{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131672,"rows_kept":131672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771286402534,5.83452749,86.45,86.388,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286403126,5.83452749,86.45,86.387,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286403337,5.83452749,86.45,86.392,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286403632,5.83452749,86.45,86.396,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286404027,5.83452749,86.45,86.397,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286404630,5.91677663,86.495,86.402,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286404828,21.59544996,86.524,86.402,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286404829,5.91677663,86.484,86.438,0.36254109]
["bitfinex-derivatives","SOLF0:USTF0",1771286405424,5.91677663,86.484,86.414,21.42433705]
["bitfinex-derivatives","SOLF0:USTF0",1771286405425,5.91677663,86.484,86.417,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286405728,5.67305942,86.469,86.414,0.36254109]
["bitfinex-derivatives","SOLF0:USTF0",1771286406842,5.67305942,86.469,86.416,0.36233084]
["bitfinex-derivatives","SOLF0:USTF0",1771286407230,10.4142,86.468,86.416,0.36233084]
["bitfinex-derivatives","SOLF0:USTF0",1771286407426,5.67305942,86.467,86.416,0.36233084]
["bitfinex-derivatives","SOLF0:USTF0",1771286408133,10.4144,86.466,86.416,0.36233084]
["bitfinex-derivatives","SOLF0:USTF0",1771286408436,10.4144,86.466,86.389,21.42433705]
["bitfinex-derivatives","SOLF0:USTF0",1771286408437,5.67305942,86.449,86.406,0.51528174]
["bitfinex-derivatives","SOLF0:USTF0",1771286408939,5.67305942,86.449,86.432,0.07796483]
["bitfinex-derivatives","SOLF0:USTF0",1771286409433,0.07799952,86.436,86.406,0.51528174]
["bitfinex-derivatives","SOLF0:USTF0",1771286410139,5.67305942,86.465,86.406,0.51528174]
["bitfinex-derivatives","SOLF0:USTF0",1771286410738,0.07430758,86.444,86.406,0.51528174]
["bitfinex-derivatives","SOLF0:USTF0",1771286411438,0.07430758,86.444,86.411,0.3105866]
["bitfinex-derivatives","SOLF0:USTF0",1771286412741,0.07430758,86.444,86.413,0.31039827]
["bitfinex-derivatives","SOLF0:USTF0",1771286413341,5.69483486,86.481,86.433,0.27808152]
["bitfinex-derivatives","SOLF0:USTF0",1771286414136,5.69483486,86.481,86.439,0.26866074]
["bitfinex-derivatives","SOLF0:USTF0",1771286414738,16.10753486,86.481,86.439,0.26866074]
["bitfinex-derivatives","SOLF0:USTF0",1771286414935,5.69483644,86.48,86.439,0.26866074]
["bitfinex-derivatives","SOLF0:USTF0",1771286416034,5.69483644,86.48,86.431,0.1060246]
["bitfinex-derivatives","SOLF0:USTF0",1771286417838,5.69483644,86.48,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771286418239,0.07740959,86.464,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771286418639,0.07740959,86.464,86.433,10.55811297]
["bitfinex-derivatives","SOLF0:USTF0",1771286419434,0.07740959,86.464,86.437,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771286422335,0.07740959,86.464,86.442,0.07477976]
["bitfinex-derivatives","SOLF0:USTF0",1771286425437,0.07740959,86.464,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771286426442,10.79772498,86.543,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771286426639,72.88,86.529,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771286427841,10.4094,86.508,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771286428543,5.50622011,86.501,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771286430148,5.50622011,86.501,86.459,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286431445,0.08662232,86.489,86.471,0.07899635]
["bitfinex-derivatives","SOLF0:USTF0",1771286431645,5.59284243,86.489,86.471,0.07899635]
["bitfinex-derivatives","SOLF0:USTF0",1771286439261,4.243e-05,86.498,86.471,0.07899635]
["bitfinex-derivatives","SOLF0:USTF0",1771286439654,10.79772498,86.562,86.444,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286439854,161.8579,86.544,86.419,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286440054,10.79772498,86.532,86.419,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286440249,10.79772498,86.522,86.419,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286440452,10.4121,86.485,86.435,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771286440646,20.8143,86.527,86.419,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286440858,72.86,86.526,86.419,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286441254,20.8143,86.527,86.419,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286441454,5.50622011,86.525,86.419,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286441756,5.50622011,86.492,86.445,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771286442148,5.50622011,86.492,86.433,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286444756,5.6843886,86.488,86.433,5.39040353]
["bitfinex-derivatives","SOLF0:USTF0",1771286446659,5.6843886,86.468,86.413,5.87909467]
["bitfinex-derivatives","SOLF0:USTF0",1771286448156,0.08884214,86.449,86.413,5.87909467]
["bitfinex-derivatives","SOLF0:USTF0",1771286448352,5.6843886,86.468,86.413,5.87909467]
["bitfinex-derivatives","SOLF0:USTF0",1771286448659,5.6843886,86.468,86.415,5.87909467]
["bitfinex-derivatives","SOLF0:USTF0",1771286449250,5.6843886,86.468,86.425,14.28289137]
["bitfinex-derivatives","SOLF0:USTF0",1771286449454,5.6843886,86.468,86.426,5.4760872]
["bitfinex-derivatives","SOLF0:USTF0",1771286449954,5.6843886,86.468,86.438,0.08276211]
["bitfinex-derivatives","SOLF0:USTF0",1771286452250,0.0748843,86.462,86.438,0.08276211]
["bitfinex-derivatives","SOLF0:USTF0",1771286454364,0.0748843,86.462,86.419,14.3549738]
["bitfinex-derivatives","SOLF0:USTF0",1771286454565,0.0748843,86.462,86.408,7.13476994]
["bitfinex-derivatives","SOLF0:USTF0",1771286454950,10.4153,86.459,86.408,7.13476994]
["bitfinex-derivatives","SOLF0:USTF0",1771286455751,0.08419445,86.442,86.408,7.13476994]
["bitfinex-derivatives","SOLF0:USTF0",1771286459664,0.08419445,86.442,86.397,7.24596957]
["bitfinex-derivatives","SOLF0:USTF0",1771286460052,10.8088191,86.475,86.397,7.24596957]
["bitfinex-derivatives","SOLF0:USTF0",1771286460466,10.4191,86.427,86.379,7.24717701]
["bitfinex-derivatives","SOLF0:USTF0",1771286461054,0.08083878,86.428,86.379,7.24717701]
["bitfinex-derivatives","SOLF0:USTF0",1771286461055,10.4205,86.416,86.379,7.24717701]
["bitfinex-derivatives","SOLF0:USTF0",1771286461959,0.07701027,86.406,86.355,7.25078334]
["bitfinex-derivatives","SOLF0:USTF0",1771286462159,0.07701027,86.406,86.342,7.25078334]
["bitfinex-derivatives","SOLF0:USTF0",1771286462359,0.07701027,86.406,86.287,35.70722843]
["bitfinex-derivatives","SOLF0:USTF0",1771286462360,0.07701027,86.406,86.33,7.25078334]
["bitfinex-derivatives","SOLF0:USTF0",1771286462557,72.88,86.418,86.33,7.25078334]
["bitfinex-derivatives","SOLF0:USTF0",1771286462956,0.08291329,86.377,86.332,7.25046203]
["bitfinex-derivatives","SOLF0:USTF0",1771286463374,72.88,86.43,86.365,0.08900006]
["bitfinex-derivatives","SOLF0:USTF0",1771286463761,72.88,86.43,86.358,7.25046203]
["bitfinex-derivatives","SOLF0:USTF0",1771286463970,10.4242,86.385,86.331,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771286464164,10.4242,86.385,86.325,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771286464370,72.88,86.43,86.301,21.42433705]
["bitfinex-derivatives","SOLF0:USTF0",1771286464371,4.76400284,86.384,86.301,21.42433705]
["bitfinex-derivatives","SOLF0:USTF0",1771286464569,4.76400284,86.384,86.31,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771286464868,4.76400284,86.384,86.311,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771286465166,10.4251,86.378,86.311,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771286465970,10.4251,86.378,86.312,5.4760872]
["bitfinex-derivatives","SOLF0:USTF0",1771286466466,20.8371,86.432,86.284,21.42433705]
["bitfinex-derivatives","SOLF0:USTF0",1771286466467,10.4234,86.392,86.313,5.4760872]
["bitfinex-derivatives","SOLF0:USTF0",1771286466666,10.4234,86.392,86.315,5.4760872]
["bitfinex-derivatives","SOLF0:USTF0",1771286467257,10.4234,86.392,86.346,5.4760872]
["bitfinex-derivatives","SOLF0:USTF0",1771286469974,4.97331875,86.411,86.346,5.4760872]
["bitfinex-derivatives","SOLF0:USTF0",1771286470168,4.97331875,86.411,86.36,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286470765,10.423,86.395,86.36,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286471172,15.41405604,86.395,86.36,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286471369,15.41405604,86.395,86.369,0.08074544]
["bitfinex-derivatives","SOLF0:USTF0",1771286471573,4.99105604,86.394,86.36,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286471772,10.4236,86.39,86.35,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286472770,5.78586193,86.379,86.322,2.01489167]
["bitfinex-derivatives","SOLF0:USTF0",1771286472972,5.78586193,86.379,86.33,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286473371,5.78586193,86.377,86.33,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286473872,0.07564401,86.363,86.34,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286474068,0.07564401,86.363,86.32,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771286474069,6.0341577,86.39,86.35,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286474269,6.0341577,86.39,86.36,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286474473,6.0341577,86.396,86.34,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286474676,6.0341577,86.396,86.316,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771286474677,6.0341577,86.396,86.35,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286474872,6.0341577,86.396,86.36,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286475079,10.4232,86.394,86.36,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286475869,10.4232,86.394,86.368,0.07555655]
["bitfinex-derivatives","SOLF0:USTF0",1771286476281,0.0750336,86.386,86.35,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286476780,161.9676,86.485,86.38,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286476781,10.4198,86.422,86.38,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286477375,6.0341577,86.421,86.38,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286477874,6.0341577,86.421,86.39,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286478074,0.07894555,86.409,86.392,0.07574132]
["bitfinex-derivatives","SOLF0:USTF0",1771286478276,10.4186,86.431,86.392,0.07574132]
["bitfinex-derivatives","SOLF0:USTF0",1771286479269,16.4527577,86.431,86.392,0.07574132]
["bitfinex-derivatives","SOLF0:USTF0",1771286480982,16.4527577,86.431,86.4,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286482682,6.0341577,86.43,86.4,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286486874,6.0341577,86.427,86.392,0.07574132]
["bitfinex-derivatives","SOLF0:USTF0",1771286487079,6.0341577,86.427,86.4,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286487683,10.4196,86.424,86.4,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286487886,10.4196,86.424,86.405,0.08184656]
["bitfinex-derivatives","SOLF0:USTF0",1771286488489,6.0341577,86.4,86.354,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286488685,6.0341577,86.4,86.35,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286489689,10.4238,86.389,86.35,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286491382,6.0341577,86.388,86.35,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286491584,6.0341577,86.384,86.35,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286492089,6.0341577,86.384,86.344,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286492686,10.4245,86.383,86.344,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286494886,6.0341577,86.38,86.34,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286495285,6.0341577,86.38,86.34,8.40762797]
["bitfinex-derivatives","SOLF0:USTF0",1771286495487,16.4590577,86.379,86.34,8.40762797]
["bitfinex-derivatives","SOLF0:USTF0",1771286495786,6.0341577,86.378,86.34,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286496687,10.4255,86.374,86.34,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286496886,6.0341577,86.373,86.33,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286497286,6.0341577,86.37,86.32,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286497486,6.0341577,86.369,86.314,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286497990,6.0341577,86.369,86.321,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286498793,10.427,86.362,86.321,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286499189,6.0341577,86.361,86.321,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286501884,6.0341577,86.361,86.31,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286502282,2.72925777,86.37,86.3,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771286502283,6.0341577,86.349,86.3,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771286502482,6.0341577,86.349,86.3,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286503386,6.0341577,86.349,86.31,8.40762797]
["bitfinex-derivatives","SOLF0:USTF0",1771286504088,6.0341577,86.349,86.31,5.6783702]
["bitfinex-derivatives","SOLF0:USTF0",1771286504491,6.0341577,86.349,86.31,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286504689,6.0341577,86.349,86.301,6.04000556]
["bitfinex-derivatives","SOLF0:USTF0",1771286505688,10.4288,86.347,86.301,6.04000556]
["bitfinex-derivatives","SOLF0:USTF0",1771286506399,6.07372269,86.362,86.307,6.04000556]
["bitfinex-derivatives","SOLF0:USTF0",1771286506589,6.07372269,86.362,86.321,6.04000556]
["bitfinex-derivatives","SOLF0:USTF0",1771286506788,6.07372269,86.362,86.33,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286510189,5.89733369,86.38,86.34,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286510394,2.72925777,86.39,86.331,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286510395,5.89733369,86.379,86.331,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286511606,10.4258,86.372,86.34,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286511905,10.4258,86.372,86.331,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286513996,16.32313369,86.372,86.331,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286514397,5.89733369,86.367,86.33,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286514603,5.89733369,86.367,86.32,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286515001,5.89733369,86.365,86.32,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286516703,5.89733369,86.362,86.32,2.72925777]
["bitfinex-derivatives","SOLF0:USTF0",1771286517197,5.89733369,86.362,86.317,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286517592,16.32543369,86.353,86.317,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286517792,5.89733369,86.352,86.304,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286518795,16.32573369,86.351,86.304,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286519905,16.32573369,86.351,86.31,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286520708,10.4284,86.351,86.311,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286520907,10.4272,86.361,86.321,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286521503,10.428,86.353,86.321,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286521905,5.89733369,86.363,86.321,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286522105,10.4271,86.362,86.33,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286522304,5.89733369,86.389,86.35,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286522799,10.423,86.395,86.36,8.96476194]
["bitfinex-derivatives","SOLF0:USTF0",1771286523198,10.4255,86.375,86.34,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286524311,5.89733369,86.363,86.317,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286525105,5.89733369,86.363,86.31,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286525504,5.89733369,86.363,86.31,8.96476194]
["bitfinex-derivatives","SOLF0:USTF0",1771286525705,10.4281,86.353,86.31,8.96476194]
["bitfinex-derivatives","SOLF0:USTF0",1771286528212,10.4271,86.361,86.311,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286528509,5.89733369,86.389,86.33,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286528710,5.89733369,86.389,86.33,8.96476194]
["bitfinex-derivatives","SOLF0:USTF0",1771286529206,5.89733369,86.376,86.33,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286529412,5.89733369,86.369,86.31,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286530713,10.4289,86.346,86.31,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286531208,5.89733369,86.356,86.31,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286531404,5.89733369,86.356,86.311,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286532713,10.4279,86.354,86.311,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286534015,16.79420946,86.354,86.311,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286534414,10.4283,86.351,86.311,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286544217,16.79460946,86.351,86.311,6.23216656]
["bitfinex-derivatives","SOLF0:USTF0",1771286544720,6.36630946,86.348,86.31,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286547517,6.36630946,86.348,86.308,14.25170984]
["bitfinex-derivatives","SOLF0:USTF0",1771286547518,6.36630946,86.344,86.308,14.25170984]
["bitfinex-derivatives","SOLF0:USTF0",1771286547726,6.36630946,86.344,86.3,22.9997229]
["bitfinex-derivatives","SOLF0:USTF0",1771286548023,6.36630946,86.344,86.301,6.01541768]
["bitfinex-derivatives","SOLF0:USTF0",1771286548720,20.8474,86.39,86.3,16.98430522]
["bitfinex-derivatives","SOLF0:USTF0",1771286548721,6.36630946,86.359,86.32,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286548912,6.36630946,86.359,86.321,6.01541768]
["bitfinex-derivatives","SOLF0:USTF0",1771286549813,10.428,86.354,86.321,6.01541768]
["bitfinex-derivatives","SOLF0:USTF0",1771286552026,10.4268,86.364,86.33,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286552215,16.79310946,86.364,86.33,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286553325,6.36630946,86.392,86.351,6.01541768]
["bitfinex-derivatives","SOLF0:USTF0",1771286553627,6.36630946,86.429,86.37,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286554223,10.4227,86.398,86.37,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286555018,6.36630946,86.406,86.37,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286555330,6.36630946,86.423,86.39,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286556631,10.4185,86.433,86.4,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286558529,10.4173,86.442,86.41,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286559032,20.8226,86.492,86.384,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771286559033,6.36630946,86.464,86.43,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286560826,10.4156,86.457,86.43,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286562031,10.4143,86.467,86.44,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286562736,6.36630946,86.46,86.42,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286562928,6.36630946,86.499,86.44,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286563134,10.4139,86.47,86.44,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286564331,20.8158,86.52,86.403,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771286564332,10.4127,86.48,86.45,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286564533,2.73259538,86.51,86.441,6.53051458]
["bitfinex-derivatives","SOLF0:USTF0",1771286564534,6.69943251,86.519,86.46,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286564733,6.69943251,86.519,86.47,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286564933,6.69943251,86.519,86.455,6.53051458]
["bitfinex-derivatives","SOLF0:USTF0",1771286565133,6.69943251,86.519,86.47,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286565725,6.69943251,86.502,86.47,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286565923,72.9,86.545,86.47,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286566133,72.9,86.545,86.44,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286566134,6.69943251,86.529,86.48,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286566638,6.69943251,86.529,86.47,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286566935,6.69943251,86.529,86.48,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286567136,6.69943251,86.529,86.48,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286567836,10.4088,86.513,86.48,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286568134,72.9,86.544,86.48,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286568135,6.69943251,86.517,86.48,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286568735,6.69943251,86.517,86.448,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286568938,6.69943251,86.517,86.47,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286569440,6.69943251,86.517,86.46,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286569832,6.13901241,86.504,86.46,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286570744,10.4102,86.502,86.46,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286571039,6.13901241,86.501,86.435,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286571244,6.13901241,86.489,86.44,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286572035,6.13901241,86.489,86.348,20.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771286572036,10.4145,86.465,86.42,9.1940141]
["bitfinex-derivatives","SOLF0:USTF0",1771286572235,6.13901241,86.464,86.42,9.1940141]
["bitfinex-derivatives","SOLF0:USTF0",1771286572438,6.13901241,86.464,86.41,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286573743,10.416,86.453,86.41,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286577547,6.13901241,86.438,86.393,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286577843,6.13901241,86.438,86.38,9.1940141]
["bitfinex-derivatives","SOLF0:USTF0",1771286578457,10.419,86.428,86.38,9.1940141]
["bitfinex-derivatives","SOLF0:USTF0",1771286578643,16.55801241,86.428,86.38,9.1940141]
["bitfinex-derivatives","SOLF0:USTF0",1771286579043,10.4177,86.439,86.39,2.73259538]
["bitfinex-derivatives","SOLF0:USTF0",1771286579244,6.13901241,86.439,86.391,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286580651,10.4187,86.43,86.391,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286581942,10.42,86.42,86.377,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286582146,6.13901241,86.429,86.377,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286582465,16.55791241,86.429,86.38,2.72784695]
["bitfinex-derivatives","SOLF0:USTF0",1771286583346,16.55791241,86.429,86.385,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286584744,6.13901241,86.423,86.371,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286585453,6.13901241,86.41,86.361,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286585756,6.13901241,86.399,86.34,2.72784695]
["bitfinex-derivatives","SOLF0:USTF0",1771286585955,6.13901241,86.399,86.341,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286587755,6.13901241,86.397,86.341,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286588176,6.13901241,86.397,86.325,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286588772,10.425,86.379,86.325,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286588979,6.13901241,86.378,86.325,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286591267,6.13901241,86.375,86.325,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286591871,6.13901241,86.362,86.311,6.46141872]
["bitfinex-derivatives","SOLF0:USTF0",1771286595977,6.82533372,86.39,86.309,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771286595978,10.4254,86.375,86.313,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286596287,16.8270318,86.375,86.313,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286596484,6.4016318,86.374,86.313,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286597576,6.4016318,86.374,86.317,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286598477,10.4243,86.384,86.325,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286598886,10.4243,86.384,86.327,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286599180,16.8259318,86.384,86.327,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286599690,6.4016318,86.383,86.327,16.87117901]
["bitfinex-derivatives","SOLF0:USTF0",1771286599887,6.4016318,86.383,86.328,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286600583,6.4016318,86.38,86.328,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286600784,6.4016318,86.38,86.326,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286601686,6.4016318,86.369,86.326,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286604284,6.4016318,86.369,86.327,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286604488,6.4016318,86.382,86.327,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286605394,6.4016318,86.382,86.326,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286605395,16.8263318,86.381,86.332,16.87047901]
["bitfinex-derivatives","SOLF0:USTF0",1771286606093,6.4016318,86.38,86.332,16.87047901]
["bitfinex-derivatives","SOLF0:USTF0",1771286606393,6.4016318,86.378,86.332,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286607291,6.4016318,86.376,86.317,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286607488,6.4016318,86.376,86.324,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771286608693,10.4267,86.365,86.324,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771286608990,6.82533372,86.41,86.327,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286608991,6.4016318,86.409,86.327,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286609296,10.4245,86.383,86.328,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286609481,10.4245,86.383,86.329,82.62007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286609680,10.4245,86.383,86.332,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286609881,10.4245,86.383,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286610088,10.4245,86.383,86.341,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286612390,72.9,86.428,86.329,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771286612391,10.4229,86.396,86.351,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286612594,10.4229,86.396,86.36,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286618101,6.4016318,86.417,86.37,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286618701,10.4216,86.407,86.37,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286618897,6.4016318,86.406,86.37,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286619095,6.4016318,86.399,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286619293,6.4016318,86.389,86.336,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286619691,172.73880604,86.443,86.32,9.17057614]
["bitfinex-derivatives","SOLF0:USTF0",1771286619692,2.73049713,86.38,86.32,9.17057614]
["bitfinex-derivatives","SOLF0:USTF0",1771286619895,6.4016318,86.379,86.321,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286620393,6.4016318,86.395,86.36,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286620589,6.4016318,86.395,86.351,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286620989,6.4016318,86.395,86.35,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286621396,6.4016318,86.395,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286621702,6.4016318,86.395,86.341,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771286622797,10.4251,86.378,86.341,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771286622999,6.4016318,86.395,86.341,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771286623196,6.4016318,86.395,86.35,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286623400,10.4238,86.388,86.35,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286623595,6.4016318,86.395,86.36,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286624400,10.4231,86.394,86.36,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286628696,10.4239,86.387,86.351,6.44007901]
["bitfinex-derivatives","SOLF0:USTF0",1771286630703,10.4245,86.383,86.35,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286630910,6.48175519,86.382,86.337,6.50673527]
["bitfinex-derivatives","SOLF0:USTF0",1771286631108,6.48175519,86.382,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286631712,10.4249,86.38,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286632410,16.90665519,86.38,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286633411,6.48175519,86.379,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286633812,10.425,86.378,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286634112,16.90675519,86.378,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286634808,6.48175519,86.371,86.33,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286635107,6.48175519,86.367,86.331,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771286635313,6.48175519,86.367,86.33,79.85049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286635815,16.90815519,86.367,86.33,79.85049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286636207,6.48175519,86.367,86.33,79.85049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286636512,0.07684265,86.368,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286637008,10.4255,86.375,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286637405,0.07431496,86.363,86.34,2.73049713]
["bitfinex-derivatives","SOLF0:USTF0",1771286638508,0.07431496,86.363,86.336,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771286642016,0.07431496,86.363,86.34,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286643614,10.427,86.362,86.34,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286643919,10.427,86.362,86.297,28.28653261]
["bitfinex-derivatives","SOLF0:USTF0",1771286643920,6.48175519,86.361,86.339,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771286644219,6.48175519,86.361,86.321,14.11259978]
["bitfinex-derivatives","SOLF0:USTF0",1771286644220,6.48175519,86.361,86.333,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771286644815,0.07743954,86.356,86.333,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771286647125,6.55919473,86.356,86.333,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771286649726,6.48175519,86.384,86.35,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286650121,6.48175519,86.384,86.346,6.50673527]
["bitfinex-derivatives","SOLF0:USTF0",1771286650326,6.48175519,86.384,86.347,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1771286651124,6.48175519,86.384,86.34,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286651326,6.48175519,86.384,86.341,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1771286651834,6.48175519,86.415,86.361,6.50673527]
["bitfinex-derivatives","SOLF0:USTF0",1771286652033,6.48175519,86.415,86.324,21.16889967]
["bitfinex-derivatives","SOLF0:USTF0",1771286652034,6.48175519,86.415,86.38,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286653526,6.48175519,86.415,86.38,80.99101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286653733,16.90245519,86.415,86.38,80.99101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286653930,6.8942916,86.414,86.36,14.11259978]
["bitfinex-derivatives","SOLF0:USTF0",1771286654130,6.8942916,86.414,86.361,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286654532,2.73101444,86.41,86.362,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771286654743,6.8942916,86.409,86.362,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771286655734,10.4234,86.391,86.362,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771286656135,6.8942916,86.409,86.362,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771286657538,10.4231,86.394,86.362,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771286663236,10.4231,86.394,86.346,14.11259978]
["bitfinex-derivatives","SOLF0:USTF0",1771286663237,6.8942916,86.386,86.347,14.11259978]
["bitfinex-derivatives","SOLF0:USTF0",1771286663437,6.8942916,86.401,86.36,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286663733,6.8942916,86.401,86.358,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286663932,10.4239,86.388,86.358,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286664135,6.8942916,86.387,86.358,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286665340,10.4242,86.385,86.358,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286666232,10.4242,86.385,86.35,6.89788293]
["bitfinex-derivatives","SOLF0:USTF0",1771286666434,10.4242,86.385,86.35,85.79788293]
["bitfinex-derivatives","SOLF0:USTF0",1771286670843,10.4242,86.385,86.35,6.89788293]
["bitfinex-derivatives","SOLF0:USTF0",1771286671442,17.3184916,86.385,86.35,6.89788293]
["bitfinex-derivatives","SOLF0:USTF0",1771286671641,6.8942916,86.366,86.321,6.89788293]
["bitfinex-derivatives","SOLF0:USTF0",1771286671837,6.8942916,86.366,86.323,6.89788293]
["bitfinex-derivatives","SOLF0:USTF0",1771286672035,6.8942916,86.389,86.34,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286672240,6.8942916,86.389,86.341,6.89788293]
["bitfinex-derivatives","SOLF0:USTF0",1771286673638,10.4249,86.379,86.341,6.89788293]
["bitfinex-derivatives","SOLF0:USTF0",1771286674747,10.4249,86.379,86.318,14.11259978]
["bitfinex-derivatives","SOLF0:USTF0",1771286674748,2.73101444,86.35,86.286,36.96229338]
["bitfinex-derivatives","SOLF0:USTF0",1771286674938,2.73101444,86.33,86.286,36.96229338]
["bitfinex-derivatives","SOLF0:USTF0",1771286675336,2.73101444,86.31,86.26,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286675541,2.73101444,86.31,86.196,28.28653261]
["bitfinex-derivatives","SOLF0:USTF0",1771286675542,2.73101444,86.35,86.29,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286676449,10.4299,86.338,86.29,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286677343,10.428,86.353,86.311,27.90386677]
["bitfinex-derivatives","SOLF0:USTF0",1771286677550,2.73101444,86.37,86.311,27.90386677]
["bitfinex-derivatives","SOLF0:USTF0",1771286678148,72.9,86.383,86.311,27.90386677]
["bitfinex-derivatives","SOLF0:USTF0",1771286678149,10.4282,86.352,86.311,27.90386677]
["bitfinex-derivatives","SOLF0:USTF0",1771286680844,10.4268,86.364,86.311,27.90386677]
["bitfinex-derivatives","SOLF0:USTF0",1771286681045,10.4268,86.364,86.321,27.94664784]
["bitfinex-derivatives","SOLF0:USTF0",1771286681244,2.73101444,86.39,86.331,27.94664784]
["bitfinex-derivatives","SOLF0:USTF0",1771286681446,10.4256,86.374,86.341,27.94664784]
["bitfinex-derivatives","SOLF0:USTF0",1771286681646,2.73101444,86.4,86.341,27.94664784]
["bitfinex-derivatives","SOLF0:USTF0",1771286682349,10.4229,86.396,86.351,27.94766648]
["bitfinex-derivatives","SOLF0:USTF0",1771286682547,10.4229,86.396,86.36,30.67868092]
["bitfinex-derivatives","SOLF0:USTF0",1771286682747,10.4229,86.396,86.286,21.16889967]
["bitfinex-derivatives","SOLF0:USTF0",1771286682748,2.73101444,86.43,86.371,27.94766648]
["bitfinex-derivatives","SOLF0:USTF0",1771286683254,10.4195,86.424,86.38,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286683440,10.4195,86.424,86.381,27.95675797]
["bitfinex-derivatives","SOLF0:USTF0",1771286683641,10.69310604,86.484,86.315,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1771286683642,2.73101444,86.45,86.391,27.95675797]
["bitfinex-derivatives","SOLF0:USTF0",1771286683844,2.73101444,86.45,86.4,30.68777241]
["bitfinex-derivatives","SOLF0:USTF0",1771286683845,10.417,86.445,86.4,30.68777241]
["bitfinex-derivatives","SOLF0:USTF0",1771286684046,2.73101444,86.45,86.4,27.95675797]
["bitfinex-derivatives","SOLF0:USTF0",1771286684356,10.4155,86.457,86.41,30.68981102]
["bitfinex-derivatives","SOLF0:USTF0",1771286684552,2.73101444,86.48,86.42,30.68981102]
["bitfinex-derivatives","SOLF0:USTF0",1771286685053,2.73101444,86.48,86.43,2.73101444]
["bitfinex-derivatives","SOLF0:USTF0",1771286685252,72.92,86.502,86.42,27.95879658]
["bitfinex-derivatives","SOLF0:USTF0",1771286685253,2.73101444,86.46,86.42,27.95879658]
["bitfinex-derivatives","SOLF0:USTF0",1771286685854,6.81682788,86.48,86.42,27.95879658]
["bitfinex-derivatives","SOLF0:USTF0",1771286686153,10.4154,86.458,86.405,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286686549,6.81682788,86.46,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286686747,72.92,86.459,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286687751,10.4167,86.447,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286690562,6.81682788,86.46,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286690855,72.92,86.459,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286691161,10.4166,86.448,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286691359,72.92,86.459,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286692560,10.418,86.436,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286694758,10.4193,86.426,86.39,27.98499585]
["bitfinex-derivatives","SOLF0:USTF0",1771286695460,10.418,86.437,86.36,6.81682788]
["bitfinex-derivatives","SOLF0:USTF0",1771286696656,10.418,86.437,86.363,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771286697351,10.418,86.437,86.366,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771286697556,10.418,86.437,86.367,18.52870418]
["bitfinex-derivatives","SOLF0:USTF0",1771286698058,10.418,86.437,86.369,18.53072033]
["bitfinex-derivatives","SOLF0:USTF0",1771286700060,10.418,86.437,86.373,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771286700265,10.418,86.437,86.374,18.53314194]
["bitfinex-derivatives","SOLF0:USTF0",1771286700868,10.418,86.437,86.376,18.53314194]
["bitfinex-derivatives","SOLF0:USTF0",1771286702464,72.92,86.456,86.362,18.54217831]
["bitfinex-derivatives","SOLF0:USTF0",1771286702664,6.81868993,86.42,86.32,6.81868993]
["bitfinex-derivatives","SOLF0:USTF0",1771286702964,6.81868993,86.4,86.3,6.81868993]
["bitfinex-derivatives","SOLF0:USTF0",1771286703162,6.81868993,86.4,86.301,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771286703363,6.81868993,86.4,86.295,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1771286703364,6.81868993,86.42,86.32,6.81868993]
["bitfinex-derivatives","SOLF0:USTF0",1771286703666,6.81868993,86.42,86.32,41.58868993]
["bitfinex-derivatives","SOLF0:USTF0",1771286703863,10.4217,86.406,86.339,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771286704657,10.4217,86.406,86.343,9.27823627]
["bitfinex-derivatives","SOLF0:USTF0",1771286704856,6.81868993,86.42,86.295,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1771286704857,10.4205,86.416,86.345,9.27823627]
["bitfinex-derivatives","SOLF0:USTF0",1771286705365,10.4205,86.416,86.352,9.23693541]
["bitfinex-derivatives","SOLF0:USTF0",1771286705767,10.4193,86.426,86.358,9.23693541]
["bitfinex-derivatives","SOLF0:USTF0",1771286705972,10.4193,86.426,86.34,41.58868993]
["bitfinex-derivatives","SOLF0:USTF0",1771286705973,10.4193,86.426,86.381,9.23693541]
["bitfinex-derivatives","SOLF0:USTF0",1771286706871,10.4178,86.438,86.391,9.23898217]
["bitfinex-derivatives","SOLF0:USTF0",1771286707771,10.4156,86.457,86.4,2.72816992]
["bitfinex-derivatives","SOLF0:USTF0",1771286708077,10.4156,86.457,86.364,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1771286708078,20.8186,86.509,86.411,9.30893262]
["bitfinex-derivatives","SOLF0:USTF0",1771286708275,2.72816992,86.47,86.411,9.30893262]
["bitfinex-derivatives","SOLF0:USTF0",1771286708575,2.72816992,86.47,86.42,2.72816992]
["bitfinex-derivatives","SOLF0:USTF0",1771286708975,2.72816992,86.45,86.411,9.30893262]
["bitfinex-derivatives","SOLF0:USTF0",1771286709276,2.72816992,86.46,86.411,9.30893262]
["bitfinex-derivatives","SOLF0:USTF0",1771286709877,72.92,86.481,86.411,9.30893262]
["bitfinex-derivatives","SOLF0:USTF0",1771286710767,10.4153,86.459,86.411,9.30893262]
["bitfinex-derivatives","SOLF0:USTF0",1771286711570,10.4141,86.469,86.411,9.30893262]
["bitfinex-derivatives","SOLF0:USTF0",1771286711969,6.8154452,86.51,86.411,9.30893262]
["bitfinex-derivatives","SOLF0:USTF0",1771286712476,6.8154452,86.49,86.412,9.28483915]
["bitfinex-derivatives","SOLF0:USTF0",1771286712869,72.92,86.489,86.412,9.28483915]
["bitfinex-derivatives","SOLF0:USTF0",1771286713271,10.4172,86.443,86.412,9.28483915]
["bitfinex-derivatives","SOLF0:USTF0",1771286713674,10.4172,86.443,86.379,9.28782216]
["bitfinex-derivatives","SOLF0:USTF0",1771286715479,7.73180093,86.429,86.329,410.36235129]
["bitfinex-derivatives","SOLF0:USTF0",1771286715674,7.73180093,86.425,86.33,6.8154452]
["bitfinex-derivatives","SOLF0:USTF0",1771286715983,7.73180093,86.425,86.331,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771286716572,7.73180093,86.425,86.33,6.8154452]
["bitfinex-derivatives","SOLF0:USTF0",1771286716883,7.73180093,86.425,86.329,410.36235129]
["bitfinex-derivatives","SOLF0:USTF0",1771286716884,7.80416218,86.409,86.329,410.36235129]
["bitfinex-derivatives","SOLF0:USTF0",1771286717283,10.4255,86.374,86.31,6.8154452]
["bitfinex-derivatives","SOLF0:USTF0",1771286717489,7.81101143,86.39,86.312,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286717778,7.81101143,86.367,86.312,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286718786,10.4276,86.357,86.312,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286719186,10.4277,86.356,86.286,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286719390,10.4277,86.356,86.288,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286719787,7.81101143,86.367,86.291,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286720087,7.81101143,86.385,86.291,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286720286,10.4274,86.358,86.293,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286720482,7.81101143,86.358,86.293,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286720688,10.4267,86.364,86.293,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286727890,6.8154452,86.37,86.293,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286728090,10.4279,86.355,86.293,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286729498,10.4266,86.365,86.3,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286730095,7.81101143,86.355,86.3,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286731699,10.4295,86.341,86.3,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286732500,10.4305,86.333,86.279,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286733602,7.81101143,86.341,86.279,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286734699,10.4304,86.334,86.279,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286737500,18.24141143,86.334,86.279,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286737708,10.4315,86.325,86.279,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286737999,7.81101143,86.334,86.279,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286738897,10.4324,86.317,86.279,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286740294,10.4324,86.317,86.265,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286741705,10.4329,86.313,86.265,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286742005,7.81101143,86.316,86.265,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286742606,10.4339,86.305,86.265,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286743406,10.435,86.296,86.265,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286743604,7.81101143,86.316,86.265,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286744504,10.4348,86.298,86.265,8.26719526]
["bitfinex-derivatives","SOLF0:USTF0",1771286745513,10.4353,86.294,86.243,9.07365935]
["bitfinex-derivatives","SOLF0:USTF0",1771286746805,8.86206972,86.329,86.251,9.07365935]
["bitfinex-derivatives","SOLF0:USTF0",1771286747406,10.4316,86.323,86.267,9.07365935]
["bitfinex-derivatives","SOLF0:USTF0",1771286748412,10.4327,86.315,86.269,9.07365935]
["bitfinex-derivatives","SOLF0:USTF0",1771286748814,11.57,86.393,86.252,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771286748815,8.78646742,86.382,86.271,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286749114,10.4264,86.367,86.313,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286750613,8.78646742,86.388,86.317,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286751310,8.78646742,86.419,86.331,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286752710,10.4231,86.395,86.334,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286753012,8.78646742,86.402,86.334,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286753614,8.78646742,86.439,86.334,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286753813,8.78646742,86.426,86.334,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286754610,8.78646742,86.391,86.311,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286755419,8.78646742,86.391,86.312,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286756420,8.78646742,86.391,86.313,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286756719,8.78646742,86.389,86.323,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286756921,8.78646742,86.389,86.322,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771286756922,8.78646742,86.389,86.282,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286757122,8.78646742,86.379,86.291,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286757316,8.78646742,86.377,86.291,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286758719,10.4283,86.351,86.291,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286759024,8.78646742,86.366,86.291,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286759316,8.78646742,86.366,86.301,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286759915,8.78646742,86.399,86.303,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286760323,10.4232,86.393,86.323,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286760926,19.20966742,86.393,86.327,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286762521,10.4215,86.408,86.343,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286762820,6.8154452,86.42,86.32,6.8154452]
["bitfinex-derivatives","SOLF0:USTF0",1771286762821,8.78646742,86.407,86.32,6.8154452]
["bitfinex-derivatives","SOLF0:USTF0",1771286763026,8.78646742,86.407,86.321,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286763419,8.78646742,86.397,86.325,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286764727,8.78646742,86.397,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771286764927,8.78646742,86.397,86.333,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286765528,8.78646742,86.397,86.334,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771286766230,8.78646742,86.394,86.334,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771286766830,72.92,86.419,86.333,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286766831,8.78646742,86.392,86.333,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286767732,8.78646742,86.385,86.333,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286768725,72.92,86.419,86.32,6.82646102]
["bitfinex-derivatives","SOLF0:USTF0",1771286768927,8.78646742,86.375,86.279,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286769625,8.78646742,86.375,86.272,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771286769626,10.4278,86.355,86.29,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286769818,8.78646742,86.36,86.29,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286770622,19.21636742,86.338,86.29,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286771128,8.78646742,86.329,86.272,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286772029,10.4314,86.325,86.272,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286772224,8.78646742,86.324,86.272,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286773822,8.78646742,86.32,86.272,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286774734,10.4324,86.317,86.272,9.16069111]
["bitfinex-derivatives","SOLF0:USTF0",1771286774938,6.82646102,86.34,86.24,6.82646102]
["bitfinex-derivatives","SOLF0:USTF0",1771286774939,9.34144071,86.316,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286776439,19.77484071,86.309,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286776940,9.34144071,86.308,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286777840,10.4334,86.309,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286778532,19.77484071,86.309,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286779129,9.34144071,86.309,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286780742,10.4338,86.305,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286783340,19.77524071,86.305,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286783537,10.4345,86.3,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286785037,6.82646102,86.34,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286785038,9.34144071,86.32,86.257,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286785834,9.34144071,86.32,86.259,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286786735,9.34144071,86.334,86.262,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286787746,10.4308,86.331,86.276,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286788140,9.34144071,86.334,86.276,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286788343,10.4296,86.34,86.282,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286788740,9.34144071,86.349,86.282,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286789843,9.34144071,86.349,86.297,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286791143,9.34144071,86.349,86.299,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286792746,308.27724987,86.38,86.257,14.20862615]
["bitfinex-derivatives","SOLF0:USTF0",1771286792747,9.34144071,86.34,86.283,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286793743,10.4307,86.331,86.283,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286794134,9.34144071,86.34,86.283,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286794336,9.34144071,86.339,86.283,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286795646,9.34144071,86.337,86.283,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286795848,9.34144071,86.337,86.286,19.66606125]
["bitfinex-derivatives","SOLF0:USTF0",1771286796349,9.34144071,86.333,86.261,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286796743,9.34144071,86.324,86.261,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286797338,9.34144071,86.317,86.263,19.66896125]
["bitfinex-derivatives","SOLF0:USTF0",1771286797843,9.34144071,86.317,86.264,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286798050,9.34144071,86.314,86.264,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286798545,9.34144071,86.311,86.238,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286799642,9.34144071,86.302,86.244,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286801052,9.34144071,86.302,86.245,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771286801652,9.34144071,86.302,86.245,19.67106125]
["bitfinex-derivatives","SOLF0:USTF0",1771286804050,9.34144071,86.291,86.245,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286804255,9.79664952,86.308,86.245,9.23006125]
["bitfinex-derivatives","SOLF0:USTF0",1771286804453,9.79664952,86.339,86.246,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286805259,9.79664952,86.321,86.257,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286805456,9.79664952,86.319,86.257,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286806659,9.79664952,86.298,86.24,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286807252,9.79664952,86.298,86.255,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771286807448,9.79664952,86.338,86.256,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286808249,20.22964952,86.313,86.257,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286808452,9.79664952,86.312,86.257,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286809761,10.4339,86.305,86.257,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286812057,10.4343,86.301,86.257,10.46166295]
["bitfinex-derivatives","SOLF0:USTF0",1771286812252,10.16015821,86.352,86.279,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286812451,10.16015821,86.352,86.24,6.82646102]
["bitfinex-derivatives","SOLF0:USTF0",1771286812452,10.16015821,86.386,86.301,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286812663,10.16015821,86.386,86.3,6.82646102]
["bitfinex-derivatives","SOLF0:USTF0",1771286812664,10.16015821,86.386,86.321,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286812855,10.16015821,86.386,86.301,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286813465,10.16015821,86.375,86.317,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286814867,10.16015821,86.375,86.297,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286815266,10.4278,86.355,86.297,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286815770,20.58795821,86.355,86.297,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286815968,10.4281,86.353,86.297,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286816563,20.58825821,86.353,86.297,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286816978,10.16015821,86.37,86.299,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286817476,10.16015821,86.366,86.299,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286818676,10.16015821,86.354,86.299,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286820075,10.16015821,86.35,86.282,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286821373,10.4294,86.342,86.282,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286821773,10.4294,86.342,86.264,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771286821774,10.16015821,86.35,86.291,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286822079,23.42079992,86.43,86.291,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286822080,10.16015821,86.389,86.291,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286822278,10.16015821,86.388,86.291,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286822679,10.4277,86.356,86.3,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286823276,10.16015821,86.355,86.279,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286823982,20.59025821,86.336,86.279,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286824576,10.16015821,86.335,86.279,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286825586,10.16015821,86.335,86.279,20.80435582]
["bitfinex-derivatives","SOLF0:USTF0",1771286825780,10.16015821,86.331,86.279,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286826286,11.93,86.334,86.279,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286826490,10.16015821,86.333,86.279,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286826876,11.93,86.334,86.279,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286828292,11.93,86.334,86.28,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771286828586,11.93,86.334,86.281,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286830589,11.93,86.334,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771286830785,11.93,86.334,86.283,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286831695,11.93,86.334,86.291,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771286831884,11.93,86.334,86.292,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286832290,11.93,86.334,86.303,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286832490,10.4269,86.363,86.303,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286833287,10.16015821,86.368,86.313,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286833488,10.4253,86.376,86.313,10.36745582]
["bitfinex-derivatives","SOLF0:USTF0",1771286833892,10.16015821,86.383,86.323,21.17409]
["bitfinex-derivatives","SOLF0:USTF0",1771286835295,72.94,86.408,86.323,21.17409]
["bitfinex-derivatives","SOLF0:USTF0",1771286835296,10.33366387,86.38,86.323,21.17409]
["bitfinex-derivatives","SOLF0:USTF0",1771286836597,10.33366387,86.38,86.331,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771286838195,10.33366387,86.38,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771286838406,10.33366387,86.396,86.337,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286838899,10.33366387,86.396,86.347,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771286839100,10.33366387,86.396,86.337,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286839504,10.33366387,86.385,86.337,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286840697,10.4243,86.384,86.337,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286840897,10.33366387,86.383,86.329,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771286841300,10.33366387,86.38,86.323,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286841695,10.33366387,86.38,86.308,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286841998,6.83672315,86.41,86.309,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771286841999,10.33366387,86.368,86.309,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771286842200,10.33366387,86.368,86.31,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286843097,20.76136387,86.356,86.31,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286843303,10.33366387,86.355,86.31,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286843596,10.4266,86.365,86.31,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286845302,10.4278,86.356,86.31,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286847997,10.4278,86.356,86.31,13.47462892]
["bitfinex-derivatives","SOLF0:USTF0",1771286850102,10.33366387,86.353,86.31,2.73213892]
["bitfinex-derivatives","SOLF0:USTF0",1771286850303,10.33366387,86.353,86.298,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771286850504,10.33366387,86.353,86.3,2.73213892]
["bitfinex-derivatives","SOLF0:USTF0",1771286851204,10.33366387,86.353,86.298,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771286851506,10.33366387,86.353,86.3,2.73213892]
["bitfinex-derivatives","SOLF0:USTF0",1771286851716,10.33366387,86.35,86.3,2.73213892]
["bitfinex-derivatives","SOLF0:USTF0",1771286852009,10.33366387,86.35,86.298,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771286852010,10.33366387,86.35,86.31,2.73213892]
["bitfinex-derivatives","SOLF0:USTF0",1771286852607,2.73213892,86.36,86.311,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286852608,10.4272,86.36,86.311,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286852807,10.33366387,86.365,86.32,2.73213892]
["bitfinex-derivatives","SOLF0:USTF0",1771286853410,10.33366387,86.359,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771286853605,10.33366387,86.359,86.32,2.73213892]
["bitfinex-derivatives","SOLF0:USTF0",1771286858020,10.33366387,86.359,86.311,21.17549]
["bitfinex-derivatives","SOLF0:USTF0",1771286858628,10.33366387,86.359,86.312,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286859430,10.33366387,86.359,86.313,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771286859729,10.33366387,86.359,86.314,10.74249]
["bitfinex-derivatives","SOLF0:USTF0",1771286860929,10.33366387,86.359,86.315,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771286864328,10.36289756,86.378,86.316,10.63047392]
["bitfinex-derivatives","SOLF0:USTF0",1771286864833,10.36289756,86.413,86.351,10.63047392]
["bitfinex-derivatives","SOLF0:USTF0",1771286865131,10.36289756,86.413,86.357,10.63047392]
["bitfinex-derivatives","SOLF0:USTF0",1771286866523,10.36289756,86.413,86.36,10.63047392]
["bitfinex-derivatives","SOLF0:USTF0",1771286866924,10.36289756,86.426,86.36,10.63047392]
["bitfinex-derivatives","SOLF0:USTF0",1771286867340,10.36289756,86.426,86.362,10.63047392]
["bitfinex-derivatives","SOLF0:USTF0",1771286867528,10.36289756,86.426,86.361,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1771286867529,10.36289756,86.426,86.378,10.63047392]
["bitfinex-derivatives","SOLF0:USTF0",1771286867837,10.36289756,86.44,86.378,10.63047392]
["bitfinex-derivatives","SOLF0:USTF0",1771286868738,10.36289756,86.44,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771286869234,10.36289756,86.44,86.391,21.43399573]
["bitfinex-derivatives","SOLF0:USTF0",1771286869439,10.36289756,86.44,86.392,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286869842,10.36289756,86.44,86.394,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286872727,8.84439031,86.49,86.383,83.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771286872728,10.80181823,86.458,86.395,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286873238,10.80181823,86.458,86.396,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1771286873546,10.80181823,86.458,86.4,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286874838,10.80181823,86.458,86.402,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286875645,10.4155,86.457,86.402,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286875846,21.21731823,86.457,86.402,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286876350,10.80181823,86.456,86.404,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286877249,10.80181823,86.453,86.4,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771286877839,10.4144,86.466,86.43,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286878038,10.80181823,86.469,86.4,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286878239,10.80181823,86.469,86.41,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286878438,72.92,86.49,86.41,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286878439,10.4154,86.458,86.41,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286878646,10.80181823,86.457,86.41,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286878849,10.80181823,86.457,86.4,13.73578716]
["bitfinex-derivatives","SOLF0:USTF0",1771286879636,10.4156,86.456,86.4,13.73578716]
["bitfinex-derivatives","SOLF0:USTF0",1771286879840,10.80181823,86.455,86.4,13.73578716]
["bitfinex-derivatives","SOLF0:USTF0",1771286880244,10.80181823,86.455,86.352,14.20862615]
["bitfinex-derivatives","SOLF0:USTF0",1771286880245,10.80181823,86.446,86.39,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286880545,10.80181823,86.446,86.4,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286881348,10.80181823,86.446,86.392,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286881949,10.80181823,86.444,86.392,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286882345,10.80181823,86.439,86.38,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286883546,10.80181823,86.439,86.39,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286883745,10.80181823,86.435,86.39,2.72519143]
["bitfinex-derivatives","SOLF0:USTF0",1771286885848,10.80181823,86.435,86.39,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286891456,10.80181823,86.435,86.384,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771286891759,10.80181823,86.435,86.362,11.01059573]
["bitfinex-derivatives","SOLF0:USTF0",1771286891760,10.80181823,86.429,86.37,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286892257,10.80181823,86.404,86.36,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286892758,10.80181823,86.404,86.35,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286892955,10.80181823,86.404,86.37,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286893159,10.80181823,86.429,86.38,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286893961,10.80181823,86.429,86.4,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286894652,11.49457033,86.445,86.4,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286894857,11.49457033,86.445,86.41,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286895057,11.49457033,86.445,86.4,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286895452,11.49457033,86.445,86.397,21.80977727]
["bitfinex-derivatives","SOLF0:USTF0",1771286895453,11.49457033,86.445,86.41,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286895958,11.49457033,86.459,86.43,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286896350,11.49457033,86.459,86.396,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286896555,11.49457033,86.449,86.39,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286896951,11.49457033,86.449,86.4,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286897856,11.49457033,86.449,86.42,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286898957,11.49457033,86.449,86.402,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286898958,11.49457033,86.449,86.41,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286899756,11.49457033,86.449,86.386,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286899962,11.49457033,86.439,86.39,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286900465,11.49457033,86.434,86.4,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286901668,11.49457033,86.429,86.359,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286901968,11.49457033,86.429,86.37,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286902569,11.49457033,86.429,86.38,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286902769,11.49457033,86.421,86.38,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286903271,11.49457033,86.419,86.38,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286903869,11.49457033,86.418,86.37,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286904171,11.49457033,86.418,86.36,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286905568,11.49457033,86.409,86.35,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286905774,11.49457033,86.405,86.35,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286906670,11.49457033,86.419,86.38,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286906972,11.49457033,86.419,86.39,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286907876,11.49457033,86.419,86.38,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286909371,11.49457033,86.409,86.36,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286909571,11.49457033,86.409,86.353,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286910779,11.49457033,86.407,86.353,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286911479,11.49457033,86.407,86.36,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286911776,10.4219,86.404,86.36,2.72755316]
["bitfinex-derivatives","SOLF0:USTF0",1771286911975,10.4219,86.404,86.353,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286919675,11.49457033,86.407,86.357,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286920670,11.49457033,86.407,86.361,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286920972,11.49457033,86.407,86.363,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286921580,10.42,86.42,86.365,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286921887,11.49457033,86.421,86.365,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286922784,11.49457033,86.44,86.382,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286923172,11.49457033,86.44,86.374,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286923373,11.49457033,86.44,86.376,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286923582,11.49457033,86.44,86.378,11.38707727]
["bitfinex-derivatives","SOLF0:USTF0",1771286924781,10.418,86.436,86.381,11.46853862]
["bitfinex-derivatives","SOLF0:USTF0",1771286925782,10.418,86.436,86.385,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771286925981,10.4185,86.433,86.386,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771286926280,21.40884752,86.433,86.386,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771286926671,10.99034752,86.433,86.388,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771286926868,10.99034752,86.433,86.388,21.89233862]
["bitfinex-derivatives","SOLF0:USTF0",1771286927074,10.99034752,86.433,86.357,21.26677696]
["bitfinex-derivatives","SOLF0:USTF0",1771286927075,10.99034752,86.487,86.391,11.46853862]
["bitfinex-derivatives","SOLF0:USTF0",1771286927274,10.99034752,86.487,86.393,11.46853862]
["bitfinex-derivatives","SOLF0:USTF0",1771286927476,10.99034752,86.469,86.408,11.46853862]
["bitfinex-derivatives","SOLF0:USTF0",1771286928171,10.99034752,86.509,86.43,11.46853862]
["bitfinex-derivatives","SOLF0:USTF0",1771286928373,10.99034752,86.525,86.451,11.46853862]
["bitfinex-derivatives","SOLF0:USTF0",1771286928989,10.99034752,86.525,86.445,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771286929279,8.8358015,86.54,86.446,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286929481,11.3257303,86.539,86.451,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286929884,11.3257303,86.533,86.471,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286930285,11.3257303,86.533,86.47,6.82324616]
["bitfinex-derivatives","SOLF0:USTF0",1771286930286,11.3257303,86.533,86.473,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286930785,11.3257303,86.533,86.477,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286931086,11.3257303,86.549,86.477,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286931383,11.3257303,86.549,86.481,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286931580,11.3257303,86.549,86.482,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771286931890,11.3257303,86.549,86.483,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286933481,11.3257303,86.549,86.484,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771286933680,11.3257303,86.549,86.486,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286933887,11.3257303,86.549,86.491,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286934088,11.3257303,86.549,86.493,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286934381,11.3257303,86.549,86.495,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286934681,11.3257303,86.569,86.498,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286935180,11.3257303,86.569,86.5,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286935376,11.3257303,86.569,86.499,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771286935377,11.3257303,86.569,86.502,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286936575,11.3257303,86.569,86.504,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286938681,11.3257303,86.569,86.506,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286940086,11.3257303,86.569,86.494,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771286940385,11.3257303,86.559,86.476,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771286940586,11.3257303,86.559,86.477,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286940785,11.3257303,86.559,86.48,6.82324616]
["bitfinex-derivatives","SOLF0:USTF0",1771286940984,11.3257303,86.559,86.481,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286941186,11.3257303,86.557,86.494,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771286942386,11.3257303,86.557,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771286943495,11.3257303,86.557,86.498,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771286944193,11.3257303,86.557,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771286944400,11.3257303,86.557,86.501,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286944585,11.3257303,86.577,86.501,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286944783,11.3257303,86.577,86.503,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286944993,11.3257303,86.577,86.533,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771286945290,11.3257303,86.577,86.51,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286945495,11.3257303,86.577,86.512,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286945795,11.3257303,86.577,86.516,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771286946091,11.3257303,86.577,86.518,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771286946394,11.3257303,86.577,86.48,18.06917764]
["bitfinex-derivatives","SOLF0:USTF0",1771286946585,72.84,86.591,86.48,18.06917764]
["bitfinex-derivatives","SOLF0:USTF0",1771286946586,11.3257303,86.559,86.48,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286946782,11.3257303,86.557,86.48,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286946984,11.3257303,86.535,86.462,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286947183,11.3257303,86.535,86.464,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286948292,11.3257303,86.525,86.464,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286948500,11.3257303,86.525,86.466,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286948795,11.3257303,86.525,86.468,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286949393,11.3257303,86.547,86.468,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286949694,11.3257303,86.547,86.481,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286950390,10.4059,86.537,86.481,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286951399,11.3257303,86.545,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771286951592,11.3257303,86.545,86.482,21.6839236]
["bitfinex-derivatives","SOLF0:USTF0",1771286951792,11.3257303,86.545,86.483,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286951988,11.3257303,86.54,86.463,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286952192,11.3257303,86.54,86.465,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286953098,11.3257303,86.54,86.464,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1771286953099,11.3257303,86.54,86.482,11.2715236]
["bitfinex-derivatives","SOLF0:USTF0",1771286955800,11.3257303,86.54,86.486,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771286956099,11.3257303,86.54,86.486,21.89595612]
["bitfinex-derivatives","SOLF0:USTF0",1771286956909,11.3257303,86.54,86.407,14.20862615]
["bitfinex-derivatives","SOLF0:USTF0",1771286956910,11.3257303,86.54,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771286957094,11.3257303,86.54,86.471,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286957602,11.53247595,86.521,86.466,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771286957999,11.53247595,86.536,86.46,6.79765404]
["bitfinex-derivatives","SOLF0:USTF0",1771286958299,11.53247595,86.536,86.463,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286958701,11.53247595,86.534,86.474,21.89735612]
["bitfinex-derivatives","SOLF0:USTF0",1771286959202,11.53247595,86.534,86.461,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771286959203,11.53247595,86.534,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771286959600,11.53247595,86.534,86.479,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286960000,6.79765404,86.57,86.494,21.89505612]
["bitfinex-derivatives","SOLF0:USTF0",1771286960001,11.53247595,86.551,86.494,21.89505612]
["bitfinex-derivatives","SOLF0:USTF0",1771286960893,11.53247595,86.551,86.48,6.79765404]
["bitfinex-derivatives","SOLF0:USTF0",1771286960894,11.53247595,86.551,86.498,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771286961092,11.53247595,86.551,86.498,21.89445612]
["bitfinex-derivatives","SOLF0:USTF0",1771286961296,11.53247595,86.551,86.499,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286961502,11.53247595,86.551,86.502,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771286961704,11.53247595,86.551,86.503,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286962102,11.53247595,86.551,86.508,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771286962405,11.53247595,86.565,86.508,21.89325612]
["bitfinex-derivatives","SOLF0:USTF0",1771286964009,11.53247595,86.562,86.508,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286964302,11.53247595,86.562,86.491,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1771286964303,11.53247595,86.587,86.501,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286965812,11.53247595,86.577,86.517,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771286966806,11.53247595,86.572,86.517,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771286967610,11.53247595,86.572,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771286968106,11.53247595,86.572,86.518,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286968297,11.53247595,86.629,86.521,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286968594,11.53247595,86.629,86.541,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286969705,11.53247595,86.618,86.541,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286969905,11.53247595,86.616,86.541,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286971105,11.53247595,86.614,86.541,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286971502,11.53247595,86.612,86.541,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286971703,11.53247595,86.602,86.545,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771286972605,11.53247595,86.647,86.56,6.79765404]
["bitfinex-derivatives","SOLF0:USTF0",1771286972810,10.74001799,86.665,86.56,6.79765404]
["bitfinex-derivatives","SOLF0:USTF0",1771286972811,11.53247595,86.645,86.561,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286973607,72.8,86.646,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771286973608,11.53247595,86.633,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771286974203,11.53247595,86.633,86.588,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286974413,11.53247595,86.656,86.588,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286974605,11.53247595,86.656,86.608,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771286975004,11.53247595,86.656,86.603,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286975205,11.53247595,86.654,86.603,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286975405,11.53247595,86.654,86.574,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286975707,11.53247595,86.652,86.574,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286976008,6.79765404,86.66,86.574,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286976009,11.53247595,86.65,86.574,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286976209,11.53247595,86.637,86.577,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771286977611,10.394,86.636,86.577,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771286977812,11.53247595,86.635,86.577,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771286978513,10.3944,86.633,86.574,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286978706,11.53247595,86.632,86.574,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286979510,11.53247595,86.63,86.574,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286980911,11.53247595,86.627,86.574,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286981118,11.53247595,86.627,86.567,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771286981119,11.53247595,86.627,86.558,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286981813,11.53247595,86.612,86.558,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286982005,11.53247595,86.612,86.547,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771286982206,11.53247595,86.612,86.542,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286982416,21.93237595,86.587,86.542,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286982619,11.53247595,86.586,86.528,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286983819,11.53247595,86.586,86.536,11.48405612]
["bitfinex-derivatives","SOLF0:USTF0",1771286984221,11.53247595,86.586,86.492,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1771286984222,10.4039,86.554,86.498,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286984417,10.73142872,86.553,86.498,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286984818,10.401,86.578,86.501,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771286985012,10.73142872,86.577,86.502,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286985622,10.73142872,86.577,86.47,6.79765404]
["bitfinex-derivatives","SOLF0:USTF0",1771286985623,10.73142872,86.554,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771286985811,10.73142872,86.554,86.491,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286986416,10.73142872,86.554,86.473,21.61466951]
["bitfinex-derivatives","SOLF0:USTF0",1771286986621,10.73142872,86.539,86.473,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286986924,10.73142872,86.537,86.455,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286987108,10.73142872,86.535,86.471,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286988322,6.79765404,86.56,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286988323,10.4048,86.547,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286989116,6.79765404,86.56,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286989117,11.19762299,86.542,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286990322,72.78,86.564,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286990323,11.19762299,86.539,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286990715,10.4075,86.524,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286992418,11.19762299,86.539,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286992419,10.4062,86.535,86.476,11.20116951]
["bitfinex-derivatives","SOLF0:USTF0",1771286992818,10.4047,86.547,86.479,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286993524,10.4047,86.547,86.49,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286993919,11.19762299,86.556,86.492,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286995826,10.4039,86.554,86.492,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286997327,10.4044,86.55,86.492,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286997725,21.60202299,86.55,86.492,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286998021,11.19762299,86.579,86.492,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286998213,11.19762299,86.577,86.492,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286998618,10.4038,86.555,86.496,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286998819,11.19762299,86.561,86.496,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771286999825,11.19762299,86.561,86.51,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287000221,10.4031,86.56,86.51,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287001027,10.4031,86.56,86.49,6.79765404]
["bitfinex-derivatives","SOLF0:USTF0",1771287001028,10.4019,86.57,86.514,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287002327,11.19762299,86.556,86.498,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287003023,10.405,86.544,86.498,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287003227,11.19762299,86.543,86.498,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287004128,11.19762299,86.579,86.502,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287004721,10.4021,86.569,86.508,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287005617,10.4031,86.56,86.508,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287005821,11.19762299,86.579,86.508,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287006726,10.4021,86.569,86.509,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771287006925,10.4021,86.569,86.51,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287007734,10.4021,86.569,86.511,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771287007926,10.4021,86.569,86.512,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287010631,21.59972299,86.569,86.512,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287012126,21.59972299,86.569,86.517,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287012127,10.4021,86.569,86.517,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287012726,10.4009,86.579,86.527,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287013329,21.59852299,86.579,86.527,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287013529,11.19762299,86.578,86.527,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287014134,21.59862299,86.578,86.527,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287014437,11.19762299,86.578,86.527,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287014924,10.89875185,86.594,86.527,10.92681653]
["bitfinex-derivatives","SOLF0:USTF0",1771287016835,10.3995,86.59,86.537,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287017429,10.89875185,86.594,86.538,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771287017630,10.89875185,86.594,86.539,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287018024,22.31001799,86.652,86.5,14.20862615]
["bitfinex-derivatives","SOLF0:USTF0",1771287018025,10.89875185,86.616,86.541,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287018636,10.89875185,86.616,86.521,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287018637,10.89875185,86.615,86.521,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287018837,6.79785656,86.61,86.521,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287019131,10.89875185,86.609,86.521,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287019730,10.89875185,86.592,86.535,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771287020537,10.89875185,86.592,86.509,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771287020538,10.89875185,86.59,86.526,21.08631804]
["bitfinex-derivatives","SOLF0:USTF0",1771287020728,10.89875185,86.59,86.526,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287021628,10.89875185,86.59,86.5,6.79785656]
["bitfinex-derivatives","SOLF0:USTF0",1771287021629,10.89875185,86.574,86.516,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771287022935,10.89875185,86.571,86.516,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771287023931,10.402,86.569,86.516,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771287024132,10.89875185,86.568,86.516,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771287024535,10.89875185,86.566,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287025836,6.79785656,86.59,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287025837,21.30225185,86.557,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287026437,10.89875185,86.556,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287029341,10.4025,86.566,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287029735,21.30125185,86.566,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287030136,10.89875185,86.565,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287030542,21.30135185,86.564,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287030748,10.89875185,86.563,86.51,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287031039,10.89875185,86.563,86.506,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771287031839,72.8,86.579,86.506,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771287031840,10.89875185,86.558,86.506,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771287032643,10.89875185,86.549,86.496,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287032833,72.8,86.579,86.495,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771287032834,10.89875185,86.539,86.495,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771287035546,10.89875185,86.539,86.503,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771287035946,10.89875185,86.539,86.491,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287036739,10.89875185,86.539,86.494,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771287037444,10.89875185,86.539,86.491,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287038842,10.89875185,86.538,86.485,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771287039746,10.89875185,86.536,86.485,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771287040143,10.89875185,86.536,86.477,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287040346,10.89875185,86.532,86.477,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287041741,10.89875185,86.532,86.487,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287043348,10.89875185,86.547,86.489,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287044749,10.89875185,86.547,86.499,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771287045348,11.34662295,86.542,86.489,10.67921804]
["bitfinex-derivatives","SOLF0:USTF0",1771287045753,11.34662295,86.542,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771287050261,10.4054,86.541,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771287050458,11.34662295,86.542,86.498,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287051759,11.34662295,86.542,86.501,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771287052864,11.34662295,86.542,86.501,21.89975581]
["bitfinex-derivatives","SOLF0:USTF0",1771287053069,11.34662295,86.542,86.502,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287053369,10.4042,86.552,86.506,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287055363,10.4047,86.547,86.506,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287055965,11.67562892,86.551,86.506,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287062277,11.67562892,86.551,86.508,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771287062476,11.67562892,86.551,86.508,21.89895581]
["bitfinex-derivatives","SOLF0:USTF0",1771287062677,11.67562892,86.551,86.509,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287062874,11.67562892,86.579,86.53,14.2100807]
["bitfinex-derivatives","SOLF0:USTF0",1771287063679,11.67562892,86.579,86.531,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771287063874,2.72042489,86.59,86.532,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287064077,14.39605381,86.59,86.541,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287064667,11.67562892,86.589,86.541,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287064874,11.67562892,86.589,86.508,21.26677696]
["bitfinex-derivatives","SOLF0:USTF0",1771287064875,11.67562892,86.589,86.53,2.72042489]
["bitfinex-derivatives","SOLF0:USTF0",1771287065469,11.67562892,86.585,86.538,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771287067179,11.67562892,86.585,86.538,21.89535581]
["bitfinex-derivatives","SOLF0:USTF0",1771287068770,11.67562892,86.585,86.539,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287068971,22.07422892,86.598,86.542,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287069169,11.67562892,86.597,86.542,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287070679,10.3988,86.596,86.542,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287070878,11.67562892,86.595,86.542,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287072280,10.3978,86.605,86.56,2.71774613]
["bitfinex-derivatives","SOLF0:USTF0",1771287072580,11.67562892,86.604,86.561,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287072881,11.67562892,86.599,86.545,11.48965581]
["bitfinex-derivatives","SOLF0:USTF0",1771287073176,11.67562892,86.599,86.55,14.20740194]
["bitfinex-derivatives","SOLF0:USTF0",1771287075681,11.67562892,86.599,86.56,2.71774613]
["bitfinex-derivatives","SOLF0:USTF0",1771287075972,10.3973,86.609,86.56,14.25639779]
["bitfinex-derivatives","SOLF0:USTF0",1771287078376,11.73893914,86.589,86.531,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287078780,11.73893914,86.579,86.531,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287079575,10.76190886,86.622,86.501,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287079576,11.73893914,86.559,86.501,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287079771,11.73893914,86.549,86.501,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287080885,11.73893914,86.549,86.506,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771287084778,10.4046,86.548,86.501,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287084974,11.73893914,86.547,86.501,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287090887,14.45668527,86.56,86.501,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287091085,14.45668527,86.56,86.51,2.71774613]
["bitfinex-derivatives","SOLF0:USTF0",1771287091282,14.45668527,86.56,86.51,14.25639779]
["bitfinex-derivatives","SOLF0:USTF0",1771287091482,11.73893914,86.56,86.52,14.25639779]
["bitfinex-derivatives","SOLF0:USTF0",1771287092794,11.73893914,86.56,86.522,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287093689,11.73893914,86.56,86.512,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771287093898,11.73893914,86.558,86.509,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287095690,10.4036,86.556,86.509,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287095897,11.73893914,86.549,86.509,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287097299,11.73893914,86.547,86.496,21.94935166]
["bitfinex-derivatives","SOLF0:USTF0",1771287097494,2.71774613,86.53,86.496,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287097702,14.45668527,86.53,86.483,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287098799,14.45668527,86.53,86.486,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771287099602,11.73893914,86.53,86.486,21.95065166]
["bitfinex-derivatives","SOLF0:USTF0",1771287100203,11.73893914,86.53,86.487,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287104809,10.407,86.528,86.487,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287105106,11.40842965,86.527,86.487,11.53865166]
["bitfinex-derivatives","SOLF0:USTF0",1771287105303,11.40842965,86.527,86.474,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771287105503,11.40842965,86.519,86.474,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771287105809,11.40842965,86.519,86.471,10.7579039]
["bitfinex-derivatives","SOLF0:USTF0",1771287105810,11.40842965,86.517,86.471,10.7579039]
["bitfinex-derivatives","SOLF0:USTF0",1771287109711,10.4085,86.516,86.471,10.7579039]
["bitfinex-derivatives","SOLF0:USTF0",1771287110010,11.057506,86.515,86.471,10.7579039]
["bitfinex-derivatives","SOLF0:USTF0",1771287111906,11.057506,86.515,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771287111907,11.057506,86.509,86.456,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287112901,11.057506,86.507,86.456,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287113714,11.057506,86.504,86.456,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287114706,10.4101,86.502,86.456,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287114902,2.71774613,86.51,86.456,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287114903,11.057506,86.501,86.456,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287115103,20.8076,86.555,86.456,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287115104,11.057506,86.499,86.456,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287115307,11.057506,86.499,86.44,2.71774613]
["bitfinex-derivatives","SOLF0:USTF0",1771287115308,21.469406,86.488,86.444,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287115618,11.057506,86.479,86.431,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287116711,10.4146,86.465,86.431,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287117110,11.057506,86.479,86.431,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287118109,11.057506,86.477,86.431,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287122316,14.34,86.478,86.431,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287125022,10.4131,86.477,86.431,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287125223,11.057506,86.476,86.431,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287125619,11.057506,86.464,86.42,2.71774613]
["bitfinex-derivatives","SOLF0:USTF0",1771287125929,11.057506,86.464,86.42,13.86822543]
["bitfinex-derivatives","SOLF0:USTF0",1771287126219,11.057506,86.464,86.42,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287126623,2.71774613,86.47,86.424,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287126824,11.057506,86.476,86.431,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287127221,11.057506,86.476,86.433,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287127522,14.34,86.478,86.433,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287127723,14.34,86.478,86.441,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287129033,14.34,86.478,86.437,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771287129034,9.06253887,86.478,86.451,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287130830,9.06253887,86.478,86.451,21.5666793]
["bitfinex-derivatives","SOLF0:USTF0",1771287131027,9.06253887,86.478,86.451,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287133141,3.887e-05,86.478,86.451,11.1504793]
["bitfinex-derivatives","SOLF0:USTF0",1771287133440,3.887e-05,86.478,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771287136133,11.057506,86.491,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771287139336,11.057506,86.491,86.454,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771287139542,2.93,86.495,86.455,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287139843,14.71115031,86.495,86.455,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287140842,14.71115031,86.495,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771287141340,14.71115031,86.495,86.455,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287142442,14.71115031,86.495,86.422,91.08862615]
["bitfinex-derivatives","SOLF0:USTF0",1771287142443,2.93,86.495,86.458,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287143839,2.93,86.495,86.461,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287148144,2.93,86.495,86.455,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287148145,11.78115031,86.494,86.455,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287148445,11.78115031,86.494,86.392,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771287148446,2.93,86.495,86.461,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287154346,2.93,86.495,86.464,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287158537,2.93,86.495,86.465,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771287158744,2.93,86.495,86.466,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287160948,11.78115031,86.524,86.476,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287161150,11.78115031,86.524,86.481,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287161544,11.78115031,86.524,86.487,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287162652,11.78115031,86.524,86.49,2.72416189]
["bitfinex-derivatives","SOLF0:USTF0",1771287164257,11.78115031,86.524,86.487,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287167259,11.78115031,86.524,86.49,2.72416189]
["bitfinex-derivatives","SOLF0:USTF0",1771287170360,11.78115031,86.524,86.487,11.72856667]
["bitfinex-derivatives","SOLF0:USTF0",1771287178566,11.78115031,86.524,86.489,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771287178768,11.02594369,86.539,86.49,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287179272,11.02594369,86.539,86.49,14.34470062]
["bitfinex-derivatives","SOLF0:USTF0",1771287179467,11.02594369,86.539,86.465,14.20862615]
["bitfinex-derivatives","SOLF0:USTF0",1771287179468,11.02594369,86.539,86.501,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287179662,11.02594369,86.539,86.49,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287180467,10.76190886,86.572,86.457,21.26677696]
["bitfinex-derivatives","SOLF0:USTF0",1771287180468,2.72416189,86.52,86.466,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287180670,11.02594369,86.519,86.466,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287180971,11.02594369,86.509,86.466,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287186774,11.02594369,86.499,86.455,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287191088,11.02594369,86.495,86.455,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287191990,11.02594369,86.515,86.471,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287192686,11.02594369,86.511,86.471,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287193583,11.02594369,86.522,86.481,11.62053873]
["bitfinex-derivatives","SOLF0:USTF0",1771287198891,10.6292858,86.51,86.469,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287200789,10.6292858,86.509,86.469,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287202092,10.6292858,86.498,86.458,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287202485,10.6292858,86.489,86.447,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287203691,10.4118,86.488,86.447,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287203880,21.0410858,86.488,86.447,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287204590,10.6292858,86.487,86.447,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287212899,10.6292858,86.487,86.45,14.42214097]
["bitfinex-derivatives","SOLF0:USTF0",1771287216901,10.6292858,86.498,86.461,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287217898,10.6292858,86.509,86.461,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287219500,10.6292858,86.509,86.462,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771287219794,10.6292858,86.509,86.463,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287220098,10.6292858,86.509,86.471,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287222805,21.0371858,86.52,86.48,2.72349093]
["bitfinex-derivatives","SOLF0:USTF0",1771287223106,10.6292858,86.519,86.481,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287231703,10.4069,86.529,86.481,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287232008,21.42195904,86.529,86.481,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287232310,11.01505904,86.528,86.481,11.69865004]
["bitfinex-derivatives","SOLF0:USTF0",1771287234209,10.4059,86.537,86.491,11.77442478]
["bitfinex-derivatives","SOLF0:USTF0",1771287234512,11.01505904,86.536,86.491,11.77442478]
["bitfinex-derivatives","SOLF0:USTF0",1771287235811,11.01505904,86.534,86.491,11.77442478]
["bitfinex-derivatives","SOLF0:USTF0",1771287242013,11.01505904,86.534,86.48,2.72349093]
["bitfinex-derivatives","SOLF0:USTF0",1771287242014,11.01505904,86.534,86.499,11.77442478]
["bitfinex-derivatives","SOLF0:USTF0",1771287242610,11.01505904,86.534,86.501,11.77442478]
["bitfinex-derivatives","SOLF0:USTF0",1771287243815,11.01505904,86.534,86.501,22.18452478]
["bitfinex-derivatives","SOLF0:USTF0",1771287245108,11.01505904,86.534,86.502,11.77442478]
["bitfinex-derivatives","SOLF0:USTF0",1771287248518,11.01505904,86.545,86.511,11.77442478]
["bitfinex-derivatives","SOLF0:USTF0",1771287249614,11.01505904,86.545,86.501,11.77442478]
["bitfinex-derivatives","SOLF0:USTF0",1771287250512,11.01505904,86.545,86.49,14.49791571]
["bitfinex-derivatives","SOLF0:USTF0",1771287251423,11.01505904,86.543,86.499,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771287252119,2.72116551,86.54,86.499,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771287252415,11.01505904,86.539,86.499,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771287253219,11.01505904,86.539,86.491,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771287254317,11.01505904,86.539,86.491,21.6316524]
["bitfinex-derivatives","SOLF0:USTF0",1771287256616,11.30657254,86.529,86.492,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287260521,10.4067,86.53,86.479,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287260522,11.30657254,86.523,86.479,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287261728,11.30657254,86.519,86.479,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287263719,10.4082,86.518,86.479,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287263933,11.30657254,86.517,86.479,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287269235,11.30657254,86.517,86.479,21.6330524]
["bitfinex-derivatives","SOLF0:USTF0",1771287271331,10.4084,86.516,86.472,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771287271532,11.30657254,86.515,86.473,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287272635,11.30657254,86.515,86.474,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771287272936,11.30657254,86.515,86.475,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287273637,11.30657254,86.525,86.481,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287273933,11.30657254,86.547,86.5,2.72116551]
["bitfinex-derivatives","SOLF0:USTF0",1771287274233,11.30657254,86.547,86.501,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287275436,2.72116551,86.56,86.511,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287275437,11.30657254,86.557,86.511,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287278544,10.4037,86.556,86.511,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287282445,11.30657254,86.557,86.52,13.94141791]
["bitfinex-derivatives","SOLF0:USTF0",1771287282939,11.30657254,86.557,86.52,11.2202524]
["bitfinex-derivatives","SOLF0:USTF0",1771287283137,11.30657254,86.547,86.51,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771287294356,11.30657254,86.547,86.51,83.64724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287294850,11.30657254,86.547,86.511,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287295047,11.48838054,86.545,86.501,21.23734081]
["bitfinex-derivatives","SOLF0:USTF0",1771287295656,11.48838054,86.545,86.502,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287297758,11.48838054,86.535,86.498,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1771287298459,11.48838054,86.547,86.5,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287298653,11.48838054,86.559,86.511,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287298959,11.48838054,86.57,86.531,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287299259,14.20954605,86.57,86.52,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287299557,11.48838054,86.589,86.531,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287299751,14.20954605,86.58,86.531,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287300354,72.82,86.579,86.531,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287301458,72.82,86.579,86.52,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771287301459,11.48838054,86.569,86.52,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287301660,11.48838054,86.559,86.52,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287301860,11.48838054,86.559,86.509,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287302859,11.48838054,86.549,86.509,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287303157,11.48838054,86.549,86.497,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287304154,11.48838054,86.548,86.498,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287304356,11.48838054,86.548,86.49,79.58116551]
["bitfinex-derivatives","SOLF0:USTF0",1771287304357,11.48838054,86.548,86.501,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287304573,87.02954605,86.56,86.503,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287304757,11.48838054,86.559,86.503,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287305667,21.89168054,86.559,86.508,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287307969,11.48838054,86.558,86.508,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287308670,2.72116551,86.57,86.512,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287308873,11.48838054,86.569,86.521,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287311570,11.48838054,86.569,86.523,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287312190,10.4021,86.568,86.523,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287312389,11.48838054,86.559,86.508,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287312696,11.48838054,86.549,86.508,10.82724081]
["bitfinex-derivatives","SOLF0:USTF0",1771287315394,11.48838054,86.549,86.5,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1771287315581,11.09716402,86.544,86.498,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771287315786,11.09716402,86.544,86.499,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287317284,10.4051,86.543,86.499,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287318494,10.4051,86.543,86.501,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287319289,11.09716402,86.544,86.501,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287324689,14.25831906,86.594,86.49,2.71902045]
["bitfinex-derivatives","SOLF0:USTF0",1771287324690,2.71902045,86.54,86.491,14.20862615]
["bitfinex-derivatives","SOLF0:USTF0",1771287324890,11.09716402,86.539,86.491,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771287325702,10.4057,86.538,86.491,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1771287325902,11.09716402,86.537,86.492,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771287326499,11.09716402,86.537,86.492,21.30860331]
["bitfinex-derivatives","SOLF0:USTF0",1771287329999,11.09716402,86.537,86.493,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287330304,11.09716402,86.537,86.495,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287330499,24.22048447,86.55,86.501,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287330699,11.09716402,86.55,86.51,13.61632376]
["bitfinex-derivatives","SOLF0:USTF0",1771287331901,11.09716402,86.55,86.512,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771287332204,11.09716402,86.55,86.513,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287332499,13.81618447,86.52,86.477,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287333504,11.09716402,86.52,86.477,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287338403,11.09716402,86.534,86.48,2.71902045]
["bitfinex-derivatives","SOLF0:USTF0",1771287338606,11.09716402,86.534,86.481,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287338995,21.50346402,86.534,86.481,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287339195,11.09716402,86.533,86.481,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287341806,11.09716402,86.533,86.491,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287343506,2.71902045,86.54,86.493,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287343706,11.09716402,86.545,86.493,10.89730331]
["bitfinex-derivatives","SOLF0:USTF0",1771287344702,11.09716402,86.545,86.501,11.37304456]
["bitfinex-derivatives","SOLF0:USTF0",1771287346501,11.09716402,86.545,86.504,11.37304456]
["bitfinex-derivatives","SOLF0:USTF0",1771287348014,11.09716402,86.545,86.505,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771287348212,11.09716402,86.545,86.505,21.78274456]
["bitfinex-derivatives","SOLF0:USTF0",1771287348411,11.22874384,86.544,86.505,11.37304456]
["bitfinex-derivatives","SOLF0:USTF0",1771287352824,11.32565297,86.555,86.506,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771287353122,11.32565297,86.555,86.507,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287353311,11.32565297,86.566,86.515,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287353514,11.32565297,86.566,86.521,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287354712,11.32565297,86.566,86.523,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771287354917,11.32565297,86.566,86.524,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287360618,11.32565297,86.566,86.526,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287360824,10.4011,86.577,86.526,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287361023,11.32565297,86.589,86.54,2.71902045]
["bitfinex-derivatives","SOLF0:USTF0",1771287361224,11.32565297,86.589,86.551,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287361923,72.82,86.599,86.551,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287361924,11.32565297,86.598,86.551,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287362226,11.32565297,86.579,86.528,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287362427,11.32565297,86.569,86.528,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287362822,11.32565297,86.569,86.52,2.71902045]
["bitfinex-derivatives","SOLF0:USTF0",1771287363023,11.32565297,86.569,86.52,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287367424,11.32565297,86.58,86.531,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287367630,11.32565297,86.594,86.541,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287368526,11.32565297,86.594,86.545,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287369332,11.32565297,86.594,86.551,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287370725,11.32565297,86.594,86.554,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287371336,11.32565297,86.606,86.561,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287372333,11.32565297,86.606,86.562,22.07357806]
["bitfinex-derivatives","SOLF0:USTF0",1771287373332,11.32565297,86.606,86.562,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287374937,10.59843665,86.599,86.562,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287378236,10.3975,86.607,86.562,11.67077806]
["bitfinex-derivatives","SOLF0:USTF0",1771287378430,10.3975,86.607,86.521,21.26677696]
["bitfinex-derivatives","SOLF0:USTF0",1771287378431,10.59843665,86.612,86.571,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287378630,10.3965,86.615,86.571,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287380840,10.59843665,86.623,86.574,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287381140,10.59843665,86.621,86.574,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287381839,10.59843665,86.609,86.562,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287382035,10.59843665,86.609,86.563,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771287382939,10.59843665,86.6,86.563,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771287383738,10.59843665,86.599,86.55,14.3347678]
["bitfinex-derivatives","SOLF0:USTF0",1771287383933,10.59843665,86.611,86.57,2.71693189]
["bitfinex-derivatives","SOLF0:USTF0",1771287384132,10.59843665,86.611,86.571,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287384339,72.78,86.62,86.571,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287384641,10.59843665,86.622,86.581,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287397055,10.396,86.619,86.581,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287397250,20.99443665,86.619,86.581,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287400158,10.3964,86.616,86.581,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287402164,20.99483665,86.616,86.581,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287403258,10.3967,86.614,86.573,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771287403458,10.59843665,86.613,86.573,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771287403658,10.59843665,86.609,86.562,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771287404460,10.59843665,86.609,86.559,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287404660,10.66549309,86.603,86.559,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287405664,10.66549309,86.601,86.559,11.61783591]
["bitfinex-derivatives","SOLF0:USTF0",1771287406664,10.66549309,86.601,86.56,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771287406864,10.66549309,86.601,86.561,11.39621548]
["bitfinex-derivatives","SOLF0:USTF0",1771287410263,11.72500919,86.599,86.561,11.39621548]
["bitfinex-derivatives","SOLF0:USTF0",1771287411765,11.72500919,86.597,86.561,11.39621548]
["bitfinex-derivatives","SOLF0:USTF0",1771287412463,22.12430919,86.592,86.561,11.39621548]
["bitfinex-derivatives","SOLF0:USTF0",1771287419769,11.72500919,86.591,86.542,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287419971,10.3993,86.592,86.54,13.12233189]
["bitfinex-derivatives","SOLF0:USTF0",1771287419972,11.72500919,86.589,86.544,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287421773,11.72500919,86.589,86.546,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287421974,11.72500919,86.589,86.543,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771287422369,11.72500919,86.589,86.544,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287424576,11.72500919,86.579,86.544,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287428577,13.19,86.588,86.531,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287428578,2.71693189,86.57,86.531,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287428882,13.19,86.588,86.52,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287428883,2.71693189,86.56,86.52,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287429084,11.72500919,86.559,86.52,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287429379,11.72500919,86.549,86.511,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1771287429576,11.72500919,86.549,86.49,16.94409282]
["bitfinex-derivatives","SOLF0:USTF0",1771287429778,11.72500919,86.539,86.492,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287430680,11.72500919,86.539,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771287430880,11.72500919,86.539,86.494,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287431389,10.4057,86.539,86.494,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287431579,11.72500919,86.529,86.485,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1771287431888,11.72500919,86.529,86.485,94.30538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287433287,10.407,86.528,86.485,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1771287433479,11.72500919,86.509,86.461,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287434081,11.51308685,86.507,86.461,11.40538998]
["bitfinex-derivatives","SOLF0:USTF0",1771287434585,11.51308685,86.499,86.454,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287434981,2.72320498,86.49,86.441,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287435181,11.51308685,86.489,86.441,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287438989,72.8,86.519,86.441,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287438990,11.51308685,86.487,86.441,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287440683,10.4122,86.485,86.441,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287440884,11.51308685,86.484,86.441,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287450790,11.51308685,86.479,86.42,2.72320498]
["bitfinex-derivatives","SOLF0:USTF0",1771287450996,11.51308685,86.469,86.416,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287451697,11.51308685,86.467,86.416,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287452697,11.51308685,86.464,86.416,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287453694,11.51308685,86.459,86.404,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771287453896,161.8982,86.522,86.38,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287453897,11.51308685,86.429,86.38,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287454192,11.51308685,86.429,86.37,2.72320498]
["bitfinex-derivatives","SOLF0:USTF0",1771287454396,11.51308685,86.429,86.371,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287454987,11.51308685,86.419,86.371,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287455193,11.51308685,86.419,86.36,2.72320498]
["bitfinex-derivatives","SOLF0:USTF0",1771287455391,11.51308685,86.409,86.361,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287456298,11.51308685,86.409,86.363,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771287457099,11.51308685,86.409,86.361,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287457996,11.51308685,86.408,86.361,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287460197,26.68308685,86.407,86.361,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287460804,26.68308685,86.407,86.353,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771287460805,15.17,86.407,86.371,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287463593,15.17,86.407,86.372,10.83569392]
["bitfinex-derivatives","SOLF0:USTF0",1771287463993,15.17,86.407,86.381,11.44946646]
["bitfinex-derivatives","SOLF0:USTF0",1771287464797,11.51308685,86.429,86.39,14.17267144]
["bitfinex-derivatives","SOLF0:USTF0",1771287465004,11.50399894,86.443,86.39,14.17267144]
["bitfinex-derivatives","SOLF0:USTF0",1771287466202,10.4173,86.442,86.39,14.17267144]
["bitfinex-derivatives","SOLF0:USTF0",1771287466504,11.50399894,86.441,86.39,14.17267144]
["bitfinex-derivatives","SOLF0:USTF0",1771287467407,11.50399894,86.439,86.39,14.17267144]
["bitfinex-derivatives","SOLF0:USTF0",1771287468905,11.50399894,86.439,86.392,11.44946646]
["bitfinex-derivatives","SOLF0:USTF0",1771287471614,10.4178,86.438,86.382,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771287471908,11.32044466,86.437,86.382,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771287472112,11.32044466,86.437,86.385,21.17089653]
["bitfinex-derivatives","SOLF0:USTF0",1771287472817,11.32044466,86.437,86.387,21.17059653]
["bitfinex-derivatives","SOLF0:USTF0",1771287473111,11.32044466,86.437,86.391,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287474011,2.13,86.44,86.394,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287474215,2.13,86.44,86.411,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287476218,11.32044466,86.439,86.391,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287476613,11.32044466,86.435,86.391,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287477123,11.32044466,86.431,86.391,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287477308,11.32044466,86.409,86.35,2.72320498]
["bitfinex-derivatives","SOLF0:USTF0",1771287477508,2.13,86.44,86.348,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287477509,11.32044466,86.389,86.348,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287477713,11.32044466,86.406,86.351,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287477918,11.32044466,86.406,86.361,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287479116,11.32044466,86.419,86.37,2.72320498]
["bitfinex-derivatives","SOLF0:USTF0",1771287479315,11.32044466,86.419,86.371,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287479814,10.4202,86.418,86.371,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287480418,11.32044466,86.419,86.372,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771287480627,2.72320498,86.43,86.331,2.01466421]
["bitfinex-derivatives","SOLF0:USTF0",1771287480628,14.04364964,86.43,86.381,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287481516,10.4189,86.429,86.381,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287483220,10.4199,86.421,86.381,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287483424,21.74034466,86.421,86.381,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287483816,11.32044466,86.421,86.381,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287485425,11.32044466,86.421,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771287485426,11.32044466,86.421,86.37,2.72320498]
["bitfinex-derivatives","SOLF0:USTF0",1771287485813,11.32044466,86.421,86.371,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287488019,11.32044466,86.419,86.371,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287490021,10.4204,86.417,86.371,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287490226,11.32044466,86.409,86.36,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287490428,11.32044466,86.409,86.361,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287491720,2.72320498,86.41,86.361,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287491721,11.32044466,86.404,86.361,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287492529,11.32044466,86.397,86.348,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287493730,10.423,86.395,86.348,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287493924,10.8981638,86.394,86.348,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287496135,10.4232,86.393,86.348,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287496340,10.8981638,86.389,86.348,10.74669653]
["bitfinex-derivatives","SOLF0:USTF0",1771287496834,10.8981638,86.378,86.333,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287498837,13.62863135,86.39,86.341,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287499137,10.8981638,86.378,86.341,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287499329,10.8981638,86.378,86.34,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287499330,10.8981638,86.378,86.331,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287500744,10.4252,86.377,86.331,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287501244,10.4241,86.386,86.341,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287503047,10.423,86.395,86.351,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287504238,10.8981638,86.387,86.341,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287505843,10.4241,86.386,86.341,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287507547,21.3222638,86.386,86.341,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287507747,10.8981638,86.385,86.341,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287508548,10.4243,86.384,86.341,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287510044,10.4229,86.396,86.351,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287510250,10.8981638,86.395,86.351,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287510548,10.8981638,86.395,86.34,13.53092975]
["bitfinex-derivatives","SOLF0:USTF0",1771287510744,10.8981638,86.389,86.34,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287511746,10.8981638,86.384,86.34,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287514650,10.4244,86.383,86.334,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771287514841,10.8981638,86.382,86.327,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287515041,93.7004,86.418,86.323,429.36284433]
["bitfinex-derivatives","SOLF0:USTF0",1771287515042,10.8981638,86.369,86.323,429.36284433]
["bitfinex-derivatives","SOLF0:USTF0",1771287516745,10.8981638,86.363,86.323,429.36284433]
["bitfinex-derivatives","SOLF0:USTF0",1771287517251,10.4272,86.36,86.323,429.36284433]
["bitfinex-derivatives","SOLF0:USTF0",1771287518048,10.4272,86.36,86.317,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287519753,10.426,86.37,86.331,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287520154,2.13,86.369,86.331,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287521748,10.8981638,86.365,86.316,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771287521951,10.8981638,86.365,86.314,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287522652,10.4277,86.356,86.314,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287529162,10.8981638,86.365,86.314,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287529163,10.4286,86.348,86.314,10.8004622]
["bitfinex-derivatives","SOLF0:USTF0",1771287531063,11.57860451,86.339,86.297,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287532370,10.4286,86.349,86.311,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287536468,10.4286,86.349,86.293,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771287536469,11.57860451,86.329,86.289,14.22716093]
["bitfinex-derivatives","SOLF0:USTF0",1771287536660,11.57860451,86.329,86.276,21.26677696]
["bitfinex-derivatives","SOLF0:USTF0",1771287536661,2.73046755,86.34,86.291,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287536866,11.57860451,86.342,86.291,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287537268,11.57860451,86.342,86.3,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287537475,10.4301,86.337,86.301,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287538071,11.57860451,86.329,86.276,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287538272,162.1692,86.378,86.263,14.22716093]
["bitfinex-derivatives","SOLF0:USTF0",1771287538273,2.73046755,86.31,86.263,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287538472,14.30907206,86.3,86.251,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287538768,11.57860451,86.289,86.237,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287539167,11.57860451,86.289,86.209,21.26677696]
["bitfinex-derivatives","SOLF0:USTF0",1771287539168,2.14,86.299,86.25,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287539360,2.14,86.299,86.251,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287540677,2.14,86.299,86.26,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287540868,2.14,86.299,86.252,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287541168,11.57860451,86.368,86.291,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287541372,11.57860451,86.339,86.293,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287541573,14.30907206,86.33,86.271,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287541763,10.4338,86.306,86.271,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287541966,22.01240451,86.306,86.257,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287542375,22.01240451,86.306,86.261,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287543072,10.4311,86.328,86.281,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287543273,11.57860451,86.335,86.29,13.49203643]
["bitfinex-derivatives","SOLF0:USTF0",1771287543474,11.57860451,86.335,86.291,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287544177,10.4303,86.334,86.291,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287544469,2.73046755,86.33,86.291,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287544670,10.4324,86.317,86.273,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287544868,2.73046755,86.32,86.273,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287545168,11.57860451,86.331,86.273,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287545169,2.73046755,86.33,86.273,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287546173,2.73046755,86.32,86.273,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287546573,162.1267,86.4,86.301,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287546574,10.429,86.345,86.301,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287549279,10.4301,86.336,86.29,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287549472,22.00870451,86.336,86.29,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287550476,10.4307,86.332,86.286,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287550681,11.57860451,86.354,86.31,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287550970,10.427,86.362,86.311,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287551170,10.427,86.362,86.32,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287553473,10.427,86.362,86.331,10.76156888]
["bitfinex-derivatives","SOLF0:USTF0",1771287554868,10.4254,86.376,86.34,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287555068,10.4254,86.376,86.341,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287555483,10.4241,86.386,86.35,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287555780,11.49319714,86.396,86.35,2.73046755]
["bitfinex-derivatives","SOLF0:USTF0",1771287555968,11.49319714,86.396,86.341,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287557272,11.49319714,86.396,86.35,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287557580,10.4249,86.379,86.341,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287563284,10.4238,86.389,86.35,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287564280,10.4238,86.389,86.35,14.3407414]
["bitfinex-derivatives","SOLF0:USTF0",1771287565080,10.4251,86.378,86.35,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287565280,10.4251,86.378,86.34,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287566084,11.49319714,86.385,86.337,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287566286,10.4261,86.369,86.337,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287566680,10.4271,86.361,86.325,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287569692,10.4261,86.37,86.325,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287571000,21.91889714,86.373,86.325,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287572302,21.91889714,86.373,86.33,14.3407414]
["bitfinex-derivatives","SOLF0:USTF0",1771287573002,10.4266,86.365,86.33,14.3407414]
["bitfinex-derivatives","SOLF0:USTF0",1771287575607,10.4266,86.365,86.33,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287580802,21.91889714,86.373,86.33,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287581010,21.91889714,86.373,86.33,14.3407414]
["bitfinex-derivatives","SOLF0:USTF0",1771287581309,10.4257,86.373,86.34,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287581513,10.4257,86.373,86.341,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287588413,72.88,86.411,86.341,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287588414,10.4246,86.382,86.341,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287589417,10.38080242,86.381,86.341,11.61040976]
["bitfinex-derivatives","SOLF0:USTF0",1771287590614,10.4232,86.393,86.36,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287591122,10.4232,86.393,86.351,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287591621,10.38080242,86.392,86.351,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287592213,10.4222,86.402,86.351,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287593413,2.73033164,86.41,86.37,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287593414,10.4211,86.41,86.37,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287593722,10.38080242,86.41,86.371,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287599023,10.80173258,86.449,86.346,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1771287599024,10.38080242,86.435,86.391,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287600024,10.4184,86.433,86.4,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287600225,10.38080242,86.435,86.4,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287600531,10.38080242,86.435,86.387,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287601530,10.38080242,86.435,86.39,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287601718,10.38080242,86.433,86.39,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287602533,10.38080242,86.433,86.391,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287603432,10.38080242,86.433,86.4,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287604536,10.38080242,86.433,86.393,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287606431,10.38080242,86.425,86.381,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287606843,10.38080242,86.409,86.359,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287607432,10.38080242,86.396,86.347,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287608935,10.38080242,86.393,86.347,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287609128,10.38080242,86.393,86.35,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287609336,10.38080242,86.393,86.352,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287610136,10.38080242,86.406,86.37,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287610334,10.38080242,86.418,86.371,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287611834,10.4204,86.417,86.371,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287612035,72.88,86.442,86.371,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287612036,10.38080242,86.416,86.371,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287613730,10.4206,86.415,86.371,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287613933,10.38080242,86.414,86.371,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287614634,9.00263434,86.41,86.371,9.94318989]
["bitfinex-derivatives","SOLF0:USTF0",1771287615728,9.00263434,86.41,86.344,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771287615729,9.00263434,86.437,86.39,2.73033164]
["bitfinex-derivatives","SOLF0:USTF0",1771287615935,9.00263434,86.437,86.391,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287616438,9.00263434,86.419,86.36,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287616638,9.00263434,86.419,86.36,12.27512127]
["bitfinex-derivatives","SOLF0:USTF0",1771287617041,9.00263434,86.419,86.361,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287617741,19.42393434,86.409,86.362,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771287617936,9.00263434,86.408,86.362,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771287618637,9.00263434,86.404,86.361,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287619237,9.00263434,86.4,86.361,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287619640,9.00263434,86.414,86.37,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287619840,9.00263434,86.414,86.371,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287623839,20.8311,86.457,86.357,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287623840,9.00263434,86.409,86.357,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287624543,72.88,86.434,86.36,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287624544,9.00263434,86.407,86.36,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287624847,9.00263434,86.407,86.36,12.27512127]
["bitfinex-derivatives","SOLF0:USTF0",1771287625042,9.00263434,86.407,86.361,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287625442,10.4216,86.406,86.361,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287625646,9.00263434,86.42,86.37,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287625841,9.00263434,86.42,86.371,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287626047,10.4192,86.426,86.381,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287626243,9.00263434,86.433,86.391,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287628043,19.41933434,86.448,86.4,12.27512127]
["bitfinex-derivatives","SOLF0:USTF0",1771287628243,19.41933434,86.448,86.401,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287628548,9.00263434,86.447,86.401,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287628743,10.4155,86.457,86.411,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287629343,2.72702042,86.42,86.377,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287629538,11.72965476,86.42,86.371,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287629738,9.00263434,86.419,86.371,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287630147,2.72702042,86.42,86.371,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287630148,9.00263434,86.413,86.371,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287630351,9.00263434,86.409,86.357,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287631150,10.4203,86.417,86.371,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287634356,9.00263434,86.423,86.374,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771287634554,9.00263434,86.437,86.381,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287634752,9.00263434,86.437,86.391,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287636062,9.00263434,86.452,86.401,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287636759,10.4165,86.449,86.401,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287638053,9.00263434,86.452,86.389,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287638054,9.00263434,86.452,86.411,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287638851,9.00263434,86.441,86.4,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287639054,9.00263434,86.441,86.4,12.27512127]
["bitfinex-derivatives","SOLF0:USTF0",1771287639256,9.00263434,86.441,86.401,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287640156,9.00263434,86.441,86.384,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1771287640157,9.00263434,86.439,86.381,19.97270085]
["bitfinex-derivatives","SOLF0:USTF0",1771287640662,9.00263434,86.439,86.382,9.54810085]
["bitfinex-derivatives","SOLF0:USTF0",1771287640852,9.00263434,86.439,86.39,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287640853,10.4179,86.437,86.39,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287643358,10.4179,86.437,86.39,12.27512127]
["bitfinex-derivatives","SOLF0:USTF0",1771287643862,9.00263434,86.459,86.41,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287645761,9.00263434,86.459,86.411,8.35366093]
["bitfinex-derivatives","SOLF0:USTF0",1771287647860,8.7883171,86.473,86.43,11.08068135]
["bitfinex-derivatives","SOLF0:USTF0",1771287649564,10.4127,86.481,86.43,11.08068135]
["bitfinex-derivatives","SOLF0:USTF0",1771287649565,19.00303075,86.481,86.431,8.1226915]
["bitfinex-derivatives","SOLF0:USTF0",1771287650163,19.00303075,86.481,86.44,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287651162,8.59033075,86.478,86.431,8.1226915]
["bitfinex-derivatives","SOLF0:USTF0",1771287651367,8.59033075,86.478,86.44,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287652965,8.59033075,86.478,86.433,8.1226915]
["bitfinex-derivatives","SOLF0:USTF0",1771287653958,8.59033075,86.478,86.421,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771287654261,8.59033075,86.465,86.421,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771287654860,8.59033075,86.463,86.412,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771287655769,8.59033075,86.461,86.412,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771287656670,10.4153,86.459,86.412,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771287657171,19.00563075,86.459,86.412,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771287658566,19.00563075,86.459,86.412,18.5435915]
["bitfinex-derivatives","SOLF0:USTF0",1771287658872,8.59033075,86.458,86.412,18.5435915]
["bitfinex-derivatives","SOLF0:USTF0",1771287660468,8.59033075,86.458,86.413,8.1226915]
["bitfinex-derivatives","SOLF0:USTF0",1771287661268,8.59033075,86.458,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771287663365,8.59033075,86.454,86.406,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771287663572,8.59033075,86.454,86.4,10.84971192]
["bitfinex-derivatives","SOLF0:USTF0",1771287664676,8.59033075,86.444,86.4,10.84971192]
["bitfinex-derivatives","SOLF0:USTF0",1771287665876,8.59033075,86.444,86.401,18.5448915]
["bitfinex-derivatives","SOLF0:USTF0",1771287666978,8.59033075,86.459,86.411,8.1226915]
["bitfinex-derivatives","SOLF0:USTF0",1771287668690,8.59033075,86.457,86.411,8.1226915]
["bitfinex-derivatives","SOLF0:USTF0",1771287673192,8.59033075,86.457,86.412,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771287673391,8.59033075,86.457,86.41,2.72702042]
["bitfinex-derivatives","SOLF0:USTF0",1771287673392,8.59033075,86.457,86.413,8.1226915]
["bitfinex-derivatives","SOLF0:USTF0",1771287673788,8.59033075,86.457,86.414,18.5432915]
["bitfinex-derivatives","SOLF0:USTF0",1771287673989,8.59033075,86.457,86.414,8.1226915]
["bitfinex-derivatives","SOLF0:USTF0",1771287674292,8.59033075,86.457,86.401,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287674488,8.0216836,86.455,86.402,18.86890074]
["bitfinex-derivatives","SOLF0:USTF0",1771287674685,8.0216836,86.455,86.403,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287675695,8.0216836,86.453,86.404,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771287676195,8.0216836,86.451,86.404,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771287676494,8.0216836,86.451,86.403,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287677792,10.4174,86.441,86.403,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287680289,8.0216836,86.45,86.403,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287680486,8.0216836,86.469,86.411,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287680892,2.7268599,86.46,86.411,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287681092,8.0216836,86.457,86.411,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287683194,8.0216836,86.457,86.414,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287683597,8.0216836,86.455,86.414,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287684700,8.0216836,86.453,86.414,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287690906,8.0216836,86.453,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771287692601,8.0216836,86.453,86.415,18.86740074]
["bitfinex-derivatives","SOLF0:USTF0",1771287699212,8.0216836,86.453,86.415,33.11276812]
["bitfinex-derivatives","SOLF0:USTF0",1771287699415,8.0216836,86.453,86.415,22.69226812]
["bitfinex-derivatives","SOLF0:USTF0",1771287699712,8.0216836,86.453,86.415,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287700206,8.0216836,86.453,86.415,22.69226812]
["bitfinex-derivatives","SOLF0:USTF0",1771287702518,8.0216836,86.453,86.416,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287702707,8.0216836,86.453,86.417,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287703206,8.0216836,86.469,86.431,8.44690074]
["bitfinex-derivatives","SOLF0:USTF0",1771287708812,8.0216836,86.469,86.434,7.41145215]
["bitfinex-derivatives","SOLF0:USTF0",1771287709816,7.90126011,86.48,86.441,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287710018,7.90126011,86.491,86.441,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287710516,7.90126011,86.489,86.443,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287710916,7.90126011,86.489,86.45,2.7268599]
["bitfinex-derivatives","SOLF0:USTF0",1771287711118,7.90126011,86.489,86.451,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287711814,10.80926917,86.531,86.46,2.7268599]
["bitfinex-derivatives","SOLF0:USTF0",1771287712007,7.90126011,86.509,86.461,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287712212,7.90126011,86.509,86.471,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287716516,7.90126011,86.508,86.471,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287725329,7.90126011,86.497,86.451,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771287725732,7.90126011,86.497,86.444,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287726126,7.90126011,86.488,86.444,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287729930,7.90126011,86.479,86.435,10.67071504]
["bitfinex-derivatives","SOLF0:USTF0",1771287730227,7.90126011,86.479,86.429,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287730431,7.90126011,86.46,86.424,10.67071504]
["bitfinex-derivatives","SOLF0:USTF0",1771287730623,7.90126011,86.46,86.41,2.7268599]
["bitfinex-derivatives","SOLF0:USTF0",1771287730624,7.90126011,86.46,86.416,18.1495492]
["bitfinex-derivatives","SOLF0:USTF0",1771287730824,7.90126011,86.46,86.417,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287732034,7.90126011,86.457,86.417,7.47883416]
["bitfinex-derivatives","SOLF0:USTF0",1771287735632,7.90126011,86.457,86.421,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287739341,7.90126011,86.457,86.422,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287741240,7.3376117,86.478,86.431,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287741742,7.3376117,86.478,86.433,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287743541,7.3376117,86.492,86.451,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287744241,7.3376117,86.489,86.44,20.41089434]
["bitfinex-derivatives","SOLF0:USTF0",1771287744549,7.3376117,86.489,86.441,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287746248,7.3376117,86.489,86.442,17.68477557]
["bitfinex-derivatives","SOLF0:USTF0",1771287746448,7.3376117,86.489,86.443,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287747047,7.3376117,86.489,86.445,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287748639,7.3376117,86.489,86.446,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771287748844,7.3376117,86.489,86.447,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287749650,7.3376117,86.487,86.447,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287750846,7.3376117,86.487,86.449,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287752254,7.3376117,86.487,86.45,2.72591877]
["bitfinex-derivatives","SOLF0:USTF0",1771287752452,7.3376117,86.487,86.45,13.14211877]
["bitfinex-derivatives","SOLF0:USTF0",1771287752846,16.28,86.488,86.45,13.14211877]
["bitfinex-derivatives","SOLF0:USTF0",1771287752847,16.28,86.488,86.451,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287753052,16.28,86.488,86.45,2.72591877]
["bitfinex-derivatives","SOLF0:USTF0",1771287753053,16.28,86.488,86.454,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287753255,16.28,86.488,86.46,9.99349434]
["bitfinex-derivatives","SOLF0:USTF0",1771287753655,16.28,86.488,86.45,2.72591877]
["bitfinex-derivatives","SOLF0:USTF0",1771287753851,23.6176117,86.488,86.45,2.72591877]
["bitfinex-derivatives","SOLF0:USTF0",1771287754056,7.3376117,86.487,86.45,2.72591877]
["bitfinex-derivatives","SOLF0:USTF0",1771287754447,7.3376117,86.487,86.451,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771287758762,7.3376117,86.487,86.451,17.68377557]
["bitfinex-derivatives","SOLF0:USTF0",1771287758958,7.3376117,86.487,86.456,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771287759856,7.3376117,86.487,86.452,7.26757557]
["bitfinex-derivatives","SOLF0:USTF0",1771287760161,7.3376117,86.487,86.448,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771287764969,7.3376117,86.487,86.451,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771287765275,7.3376117,86.487,86.452,6.94009589]
["bitfinex-derivatives","SOLF0:USTF0",1771287769181,7.3376117,86.487,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771287771080,7.3376117,86.487,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771287775978,7.3376117,86.487,86.45,17.68893673]
["bitfinex-derivatives","SOLF0:USTF0",1771287777182,7.3376117,86.487,86.45,20.4148555]
["bitfinex-derivatives","SOLF0:USTF0",1771287777382,7.3376117,86.487,86.45,17.68893673]
["bitfinex-derivatives","SOLF0:USTF0",1771287784287,7.3376117,86.487,86.451,7.27263673]
["bitfinex-derivatives","SOLF0:USTF0",1771287787383,16.28,86.488,86.446,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287787384,7.36475382,86.484,86.446,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287787580,7.36475382,86.484,86.437,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287787978,10.4133,86.476,86.435,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287788185,7.36475382,86.475,86.434,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287788491,7.36475382,86.475,86.435,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287788691,7.36475382,86.475,86.43,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287789188,7.36475382,86.475,86.429,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287789388,7.36475382,86.475,86.429,21.51800411]
["bitfinex-derivatives","SOLF0:USTF0",1771287789894,7.36475382,86.475,86.43,7.27263673]
["bitfinex-derivatives","SOLF0:USTF0",1771287791985,7.36475382,86.473,86.43,7.27263673]
["bitfinex-derivatives","SOLF0:USTF0",1771287792393,7.36475382,86.473,86.43,9.9985555]
["bitfinex-derivatives","SOLF0:USTF0",1771287792997,7.36475382,86.471,86.43,9.9985555]
["bitfinex-derivatives","SOLF0:USTF0",1771287793190,7.36475382,86.471,86.43,7.27263673]
["bitfinex-derivatives","SOLF0:USTF0",1771287794396,7.17911191,86.469,86.42,9.55705537]
["bitfinex-derivatives","SOLF0:USTF0",1771287794589,7.17911191,86.469,86.421,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287795689,7.17911191,86.462,86.421,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287795997,7.17911191,86.462,86.42,2.72591877]
["bitfinex-derivatives","SOLF0:USTF0",1771287796792,7.17911191,86.46,86.42,2.72591877]
["bitfinex-derivatives","SOLF0:USTF0",1771287797995,7.17911191,86.458,86.42,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287798699,7.17911191,86.458,86.413,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287799105,7.17911191,86.455,86.413,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287800401,7.17911191,86.455,86.415,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287801507,7.17911191,86.455,86.42,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287802999,7.17911191,86.455,86.423,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287803303,7.17911191,86.469,86.423,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287804105,7.17911191,86.467,86.424,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287805705,7.17911191,86.462,86.424,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287806100,7.17911191,86.46,86.424,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287810711,15.43,86.461,86.431,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287811307,7.17911191,86.484,86.441,6.8311366]
["bitfinex-derivatives","SOLF0:USTF0",1771287811711,10.4115,86.491,86.45,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287812209,8.70319608,86.496,86.45,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287813017,8.70319608,86.496,86.46,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287813217,8.70337739,86.507,86.46,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287813510,8.70337739,86.507,86.414,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771287813511,8.72544887,86.518,86.47,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287813717,309.66802219,86.516,86.47,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287813910,2.0,86.515,86.47,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287814109,10.72544887,86.515,86.47,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287814418,8.72544887,86.513,86.47,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287821818,8.73452292,86.527,86.48,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287822821,8.73452292,86.527,86.484,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771287828524,8.73452292,86.527,86.48,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287828725,8.73452292,86.527,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771287828926,8.73452292,86.527,86.48,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287829625,8.74353108,86.539,86.49,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287829822,8.74353108,86.539,86.449,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287829823,8.74353108,86.55,86.5,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287830016,8.74353108,86.55,86.51,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287831124,8.74353108,86.55,86.52,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287831321,10.4035,86.557,86.52,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287831522,8.74368623,86.562,86.53,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287834029,8.74368623,86.562,86.54,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287834523,8.75682255,86.589,86.55,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287834721,8.75682255,86.589,86.49,20.823]
["bitfinex-derivatives","SOLF0:USTF0",1771287834722,8.75682255,86.599,86.56,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287835122,8.75682255,86.599,86.55,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287835324,8.75682255,86.579,86.49,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287835524,8.75682255,86.579,86.52,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287835925,8.77670322,86.567,86.52,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287836235,8.77670322,86.559,86.464,20.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771287836528,8.77670322,86.559,86.5,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287837835,8.72313444,86.555,86.5,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287838330,8.72313444,86.555,86.52,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287840626,8.73642523,86.572,86.53,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287841933,8.73642523,86.572,86.521,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771287842834,8.73642523,86.572,86.53,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287843436,8.73642523,86.572,86.521,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771287844139,8.73642523,86.572,86.534,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771287847638,8.81878776,86.589,86.534,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771287849433,8.81892728,86.569,86.514,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771287849632,8.81892728,86.569,86.52,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287850835,8.81892728,86.569,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771287851939,8.81892728,86.569,86.53,13.13250753]
["bitfinex-derivatives","SOLF0:USTF0",1771287852336,8.81892728,86.569,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771287853743,8.81892728,86.569,86.52,13.13380753]
["bitfinex-derivatives","SOLF0:USTF0",1771287854333,8.81892728,86.569,86.528,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771287856849,8.81892728,86.569,86.52,13.13380753]
["bitfinex-derivatives","SOLF0:USTF0",1771287857342,8.8107578,86.559,86.51,2.72590753]
["bitfinex-derivatives","SOLF0:USTF0",1771287857746,8.8107578,86.559,86.502,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771287858648,19.2139578,86.559,86.502,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771287858948,8.84874492,86.558,86.502,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771287860748,8.83971328,86.556,86.502,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771287861655,8.83971328,86.556,86.51,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287862650,8.83971328,86.556,86.52,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287862854,8.83971328,86.556,86.51,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287863742,8.83971328,86.556,86.512,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771287864348,8.83971328,86.556,86.489,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771287864545,8.849524,86.519,86.47,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287864750,8.849524,86.509,86.45,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287865458,8.849524,86.525,86.48,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287866760,8.849524,86.525,86.481,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771287871566,8.849524,86.525,86.49,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771287872663,8.849524,86.525,86.49,13.13198197]
["bitfinex-derivatives","SOLF0:USTF0",1771287874165,8.849524,86.525,86.49,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771287874363,8.849524,86.525,86.49,13.13198197]
["bitfinex-derivatives","SOLF0:USTF0",1771287874862,8.849524,86.525,86.49,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771287875965,8.849524,86.525,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771287877164,2.72048197,86.52,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771287877466,8.96972207,86.509,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771287879662,8.96972207,86.509,86.464,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771287886471,8.96972207,86.509,86.471,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771287887776,8.96972207,86.509,86.462,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771287891674,8.96972207,86.509,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771287895172,19.37902207,86.509,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771287895372,2.72048197,86.51,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771287895373,9.05143277,86.508,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771287895870,9.05233941,86.498,86.448,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771287896664,9.05243936,86.495,86.448,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771287897673,9.05243936,86.495,86.45,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287898676,9.05243936,86.495,86.458,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771287899874,13.12958197,86.51,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771287899875,9.05490956,86.509,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771287900675,9.05490956,86.509,86.46,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287900676,9.05490956,86.509,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771287901188,9.05490956,86.509,86.46,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287901378,9.05490956,86.509,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771287902686,9.06113204,86.507,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771287905384,9.05418653,86.499,86.45,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771287906678,9.06695406,86.486,86.44,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771287907080,9.06695406,86.486,86.448,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771287907387,9.06695406,86.509,86.45,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287907586,9.06695406,86.509,86.46,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287908290,9.06695406,86.509,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771287909291,9.07320799,86.521,86.47,13.13428197]
["bitfinex-derivatives","SOLF0:USTF0",1771287910576,9.07320799,86.521,86.48,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287911188,302.82868581,86.551,86.49,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287911189,9.08393431,86.539,86.49,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287911387,9.08393431,86.539,86.478,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771287911587,9.06451254,86.529,86.47,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287912482,11.78499451,86.51,86.46,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287912687,11.78499451,86.51,86.453,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287912688,9.06460717,86.509,86.453,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287913886,9.05583901,86.507,86.453,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287914094,9.05583901,86.499,86.45,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287914285,9.05583901,86.499,86.446,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287914487,9.05583901,86.499,86.441,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771287916198,13.13078197,86.5,86.44,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287916199,9.0597144,86.491,86.44,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287916990,9.0597144,86.491,86.438,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287917299,9.0597144,86.491,86.44,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287917799,9.12731127,86.489,86.44,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287917993,9.12731127,86.489,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771287918198,9.12731127,86.489,86.45,2.72048197]
["bitfinex-derivatives","SOLF0:USTF0",1771287919996,9.12731127,86.489,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771287920200,9.10915106,86.509,86.46,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287921601,9.09903607,86.506,86.45,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287921801,9.09903607,86.499,86.44,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287922103,34.73,86.549,86.44,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287922104,9.09903607,86.489,86.44,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287922304,9.09903607,86.489,86.437,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287923808,9.08147378,86.487,86.434,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771287925404,9.08147378,86.487,86.441,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771287927905,9.08147378,86.487,86.431,24.66386738]
["bitfinex-derivatives","SOLF0:USTF0",1771287928303,9.08147378,86.487,86.431,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287929110,9.08147378,86.487,86.43,16.96940026]
["bitfinex-derivatives","SOLF0:USTF0",1771287929711,9.08147378,86.487,86.439,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771287932314,9.07788569,86.486,86.44,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287934709,9.07788569,86.486,86.442,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771287938426,9.13827476,86.483,86.431,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771287939414,9.13834477,86.476,86.429,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287939612,9.13789377,86.469,86.411,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287940113,9.13789377,86.468,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771287940317,9.13789377,86.468,86.41,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287940814,9.13796286,86.466,86.42,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287941816,9.13796286,86.466,86.427,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771287942217,10.4121,86.486,86.436,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771287942415,9.17092993,86.485,86.43,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287942620,9.17092993,86.485,86.44,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287943826,9.17092993,86.485,86.453,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771287945217,9.17092993,86.485,86.44,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287945423,9.17092993,86.485,86.442,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771287947523,9.17825066,86.509,86.465,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771287947724,9.17825066,86.509,86.47,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287948232,9.17825066,86.509,86.462,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1771287949026,9.17831975,86.504,86.451,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771287949224,9.17831975,86.504,86.455,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1771287949833,9.20135354,86.502,86.451,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771287950234,9.20135354,86.499,86.446,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1771287950533,9.20135354,86.495,86.446,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1771287950928,9.20135354,86.495,86.451,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771287958337,10.4098,86.505,86.46,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287958741,19.60177465,86.505,86.46,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287958935,9.19197465,86.5,86.46,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287959734,10.79291492,86.537,86.45,14.24536738]
["bitfinex-derivatives","SOLF0:USTF0",1771287959735,9.19245454,86.518,86.48,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287960038,9.19245454,86.518,86.49,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287960642,20.8028,86.575,86.473,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1771287960643,9.19249616,86.555,86.5,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287961738,9.19249616,86.555,86.51,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287962840,9.23299847,86.551,86.51,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287963944,9.18477125,86.548,86.5,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287964849,9.18477125,86.548,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771287965347,9.18480838,86.539,86.48,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287966739,9.16044778,86.531,86.481,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771287966942,9.16044778,86.531,86.48,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287967243,9.16044778,86.553,86.52,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287967839,9.14765892,86.539,86.48,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287968536,9.14765892,86.535,86.48,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287969635,10.4063,86.534,86.48,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287969839,9.18326399,86.529,86.48,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287970044,9.18326399,86.529,86.47,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287970743,9.18326399,86.529,86.473,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771287972242,9.19179138,86.527,86.473,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771287972943,9.19182859,86.479,86.431,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771287973150,9.19182859,86.479,86.41,432.2650078]
["bitfinex-derivatives","SOLF0:USTF0",1771287973151,11.91586147,86.47,86.41,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287973337,9.19182859,86.469,86.41,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287973840,9.19658831,86.484,86.44,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287974043,9.19658831,86.484,86.374,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771287974044,9.19658831,86.484,86.43,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287975747,9.12272946,86.479,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771287976748,9.12272946,86.479,86.432,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771287978552,2.72403288,86.49,86.44,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771287978739,9.13708941,86.493,86.45,2.72403288]
["bitfinex-derivatives","SOLF0:USTF0",1771287979440,9.13708941,86.493,86.44,13.14143288]
["bitfinex-derivatives","SOLF0:USTF0",1771287981843,9.13708941,86.493,86.44,13.14174542]
["bitfinex-derivatives","SOLF0:USTF0",1771287983848,9.13708941,86.493,86.381,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771287983849,2.72434542,86.52,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771287985748,7.37963317,86.519,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771287988143,2.72434542,86.51,86.467,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771287988347,7.37963317,86.509,86.453,6.05925679]
["bitfinex-derivatives","SOLF0:USTF0",1771287988547,2.72434542,86.52,86.461,6.06541907]
["bitfinex-derivatives","SOLF0:USTF0",1771287988749,7.37963317,86.523,86.482,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771287989057,10.10397859,86.55,86.501,6.06541907]
["bitfinex-derivatives","SOLF0:USTF0",1771287989351,2.72434542,86.53,86.48,2.72434542]
["bitfinex-derivatives","SOLF0:USTF0",1771287989656,2.72434542,86.53,86.476,6.06541907]
["bitfinex-derivatives","SOLF0:USTF0",1771287990156,2.72434542,86.53,86.478,6.11613174]
["bitfinex-derivatives","SOLF0:USTF0",1771287991152,2.72434542,86.53,86.455,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1771287991153,7.37963317,86.537,86.491,6.12217729]
["bitfinex-derivatives","SOLF0:USTF0",1771287991549,10.79291492,86.595,86.501,5.96927018]
["bitfinex-derivatives","SOLF0:USTF0",1771287991749,7.37963317,86.555,86.501,5.96927018]
["bitfinex-derivatives","SOLF0:USTF0",1771287992256,7.37963317,86.549,86.501,5.96927018]
["bitfinex-derivatives","SOLF0:USTF0",1771287992453,7.37963317,86.563,86.51,8.6936156]
["bitfinex-derivatives","SOLF0:USTF0",1771287993356,7.37963317,86.563,86.51,5.96927018]
["bitfinex-derivatives","SOLF0:USTF0",1771287993546,2.72434542,86.56,86.51,5.96927018]
["bitfinex-derivatives","SOLF0:USTF0",1771287993753,2.72434542,86.56,86.454,20.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771287993754,7.37963317,86.529,86.471,5.93116225]
["bitfinex-derivatives","SOLF0:USTF0",1771287994751,7.37963317,86.529,86.474,5.93699841]
["bitfinex-derivatives","SOLF0:USTF0",1771287995358,7.37963317,86.535,86.48,2.72434542]
["bitfinex-derivatives","SOLF0:USTF0",1771287996253,7.37963317,86.534,86.48,2.72434542]
["bitfinex-derivatives","SOLF0:USTF0",1771287997351,7.37963317,86.534,86.481,6.06919998]
["bitfinex-derivatives","SOLF0:USTF0",1771287997552,7.37963317,86.534,86.417,162.094]
["bitfinex-derivatives","SOLF0:USTF0",1771287997553,2.72434542,86.52,86.461,6.07579651]
["bitfinex-derivatives","SOLF0:USTF0",1771287997757,7.37963317,86.519,86.461,6.07579651]
["bitfinex-derivatives","SOLF0:USTF0",1771287998661,7.37963317,86.519,86.47,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771288000856,7.37963317,86.513,86.461,6.07579651]
["bitfinex-derivatives","SOLF0:USTF0",1771288001662,7.37963317,86.509,86.461,6.07579651]
["bitfinex-derivatives","SOLF0:USTF0",1771288011961,303.69785544,86.556,86.446,16.63622756]
["bitfinex-derivatives","SOLF0:USTF0",1771288011962,6.99045855,86.489,86.446,16.63622756]
["bitfinex-derivatives","SOLF0:USTF0",1771288012662,6.99045855,86.489,86.448,16.64064431]
["bitfinex-derivatives","SOLF0:USTF0",1771288012857,6.99045855,86.489,86.449,6.22414431]
["bitfinex-derivatives","SOLF0:USTF0",1771288014768,6.99045855,86.488,86.439,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771288014967,6.99045855,86.488,86.439,16.67744046]
["bitfinex-derivatives","SOLF0:USTF0",1771288015166,6.99045855,86.488,86.44,6.25994046]
["bitfinex-derivatives","SOLF0:USTF0",1771288015664,10.4119,86.487,86.44,6.25994046]
["bitfinex-derivatives","SOLF0:USTF0",1771288019466,6.99045855,86.486,86.44,6.25994046]
["bitfinex-derivatives","SOLF0:USTF0",1771288023480,6.99045855,86.486,86.443,6.26312544]
["bitfinex-derivatives","SOLF0:USTF0",1771288024775,6.99045855,86.486,86.446,6.26758604]
["bitfinex-derivatives","SOLF0:USTF0",1771288029580,2.72434542,86.47,86.431,6.29752249]
["bitfinex-derivatives","SOLF0:USTF0",1771288029884,6.99045855,86.469,86.431,6.29752249]
["bitfinex-derivatives","SOLF0:USTF0",1771288031083,2.72434542,86.48,86.434,6.30719892]
["bitfinex-derivatives","SOLF0:USTF0",1771288031291,6.99045855,86.487,86.441,6.30719892]
["bitfinex-derivatives","SOLF0:USTF0",1771288031675,10.56,86.49,86.451,6.34931302]
["bitfinex-derivatives","SOLF0:USTF0",1771288032184,10.56,86.49,86.45,2.72434542]
["bitfinex-derivatives","SOLF0:USTF0",1771288032185,10.56,86.49,86.46,9.07365844]
["bitfinex-derivatives","SOLF0:USTF0",1771288032386,10.56,86.49,86.461,6.34931302]
["bitfinex-derivatives","SOLF0:USTF0",1771288032986,10.56,86.49,86.434,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771288032987,6.99045855,86.529,86.481,6.35300348]
["bitfinex-derivatives","SOLF0:USTF0",1771288033690,6.99045855,86.529,86.482,6.31629286]
["bitfinex-derivatives","SOLF0:USTF0",1771288034888,7.38148504,86.542,86.5,9.03575164]
["bitfinex-derivatives","SOLF0:USTF0",1771288035499,7.38148504,86.542,86.5,6.31140622]
["bitfinex-derivatives","SOLF0:USTF0",1771288035696,7.38148504,86.529,86.47,2.72434542]
["bitfinex-derivatives","SOLF0:USTF0",1771288036189,7.38148504,86.529,86.471,6.21582417]
["bitfinex-derivatives","SOLF0:USTF0",1771288036894,7.38148504,86.528,86.471,6.21582417]
["bitfinex-derivatives","SOLF0:USTF0",1771288039290,7.38148504,86.526,86.471,6.21582417]
["bitfinex-derivatives","SOLF0:USTF0",1771288041303,7.38148504,86.523,86.471,6.21582417]
["bitfinex-derivatives","SOLF0:USTF0",1771288042802,7.38148504,86.523,86.48,2.72434542]
["bitfinex-derivatives","SOLF0:USTF0",1771288043398,10.4063,86.534,86.491,6.25255854]
["bitfinex-derivatives","SOLF0:USTF0",1771288043800,17.78778504,86.534,86.491,6.25255854]
["bitfinex-derivatives","SOLF0:USTF0",1771288044798,7.38148504,86.533,86.491,6.25255854]
["bitfinex-derivatives","SOLF0:USTF0",1771288045000,7.38148504,86.53,86.48,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288045701,7.38148504,86.528,86.48,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288046110,7.38148504,86.528,86.482,6.24503025]
["bitfinex-derivatives","SOLF0:USTF0",1771288048001,7.38148504,86.509,86.45,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288048202,7.38148504,86.509,86.451,6.27037781]
["bitfinex-derivatives","SOLF0:USTF0",1771288048512,7.38148504,86.555,86.481,6.27045617]
["bitfinex-derivatives","SOLF0:USTF0",1771288048709,7.38148504,86.539,86.481,6.27045617]
["bitfinex-derivatives","SOLF0:USTF0",1771288049704,7.38148504,86.535,86.481,6.27045617]
["bitfinex-derivatives","SOLF0:USTF0",1771288050410,7.38148504,86.535,86.482,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771288050606,7.38148504,86.535,86.49,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288051710,7.38148504,86.535,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771288052703,7.38148504,86.534,86.483,6.28829395]
["bitfinex-derivatives","SOLF0:USTF0",1771288054999,7.38148504,86.519,86.459,6.26916783]
["bitfinex-derivatives","SOLF0:USTF0",1771288055400,17.78928504,86.521,86.471,6.26916783]
["bitfinex-derivatives","SOLF0:USTF0",1771288055608,7.38148504,86.52,86.471,6.26916783]
["bitfinex-derivatives","SOLF0:USTF0",1771288056405,7.38148504,86.52,86.48,9.01856723]
["bitfinex-derivatives","SOLF0:USTF0",1771288056604,10.4067,86.531,86.481,6.29727002]
["bitfinex-derivatives","SOLF0:USTF0",1771288057414,7.38148504,86.534,86.491,6.29725705]
["bitfinex-derivatives","SOLF0:USTF0",1771288059910,7.38148504,86.534,86.492,6.38122592]
["bitfinex-derivatives","SOLF0:USTF0",1771288060106,6.73,86.538,86.492,6.38122592]
["bitfinex-derivatives","SOLF0:USTF0",1771288060711,6.73,86.538,86.495,6.38124552]
["bitfinex-derivatives","SOLF0:USTF0",1771288063709,14.11148504,86.538,86.495,6.38124552]
["bitfinex-derivatives","SOLF0:USTF0",1771288065814,7.76235943,86.537,86.495,6.38124552]
["bitfinex-derivatives","SOLF0:USTF0",1771288066014,6.73,86.538,86.495,6.38124552]
["bitfinex-derivatives","SOLF0:USTF0",1771288066213,10.4062,86.534,86.495,6.38124552]
["bitfinex-derivatives","SOLF0:USTF0",1771288068305,10.4062,86.534,86.49,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288068306,10.4027,86.564,86.52,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288068512,10.4027,86.564,86.516,6.43566361]
["bitfinex-derivatives","SOLF0:USTF0",1771288068911,7.91392362,86.555,86.516,6.43566361]
["bitfinex-derivatives","SOLF0:USTF0",1771288071517,10.4025,86.566,86.52,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288072422,10.4025,86.566,86.497,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771288072423,10.4,86.586,86.54,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288073318,7.91042218,86.593,86.54,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288073513,7.91042218,86.593,86.55,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288074516,7.89984893,86.591,86.528,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1771288074721,7.89984893,86.591,86.54,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288076525,7.89984893,86.591,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771288077224,2.72129721,86.6,86.556,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771288077527,7.80841421,86.608,86.56,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288078321,2.72129721,86.62,86.572,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771288078525,7.83017253,86.622,86.572,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771288078933,7.83042064,86.619,86.572,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771288079529,7.83042064,86.659,86.61,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288079823,161.4853,86.743,86.561,161.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771288079824,2.72129721,86.7,86.64,9.72949848]
["bitfinex-derivatives","SOLF0:USTF0",1771288080017,2.72129721,86.7,86.641,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288080216,10.3851,86.71,86.641,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288080420,20.7598,86.754,86.641,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288080421,2.72129721,86.69,86.641,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288081427,2.72129721,86.68,86.632,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771288082025,7.57826132,86.684,86.633,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288082723,7.57826132,86.684,86.635,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288082926,7.57826132,86.684,86.64,2.72129721]
["bitfinex-derivatives","SOLF0:USTF0",1771288083430,7.57826132,86.698,86.641,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288083822,1.81e-05,86.685,86.66,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288084429,1.81e-05,86.685,86.661,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288085824,1.81e-05,86.685,86.645,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771288086029,1.81e-05,86.685,86.646,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288086224,1.81e-05,86.685,86.651,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288087336,7.57826132,86.684,86.637,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288088227,1.81e-05,86.685,86.651,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288088435,1.81e-05,86.685,86.66,9.72949848]
["bitfinex-derivatives","SOLF0:USTF0",1771288088633,1.81e-05,86.685,86.664,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771288088931,1.81e-05,86.685,86.664,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288090437,1.81e-05,86.685,86.653,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771288092436,1.81e-05,86.685,86.656,7.00820127]
["bitfinex-derivatives","SOLF0:USTF0",1771288094333,1.81e-05,86.685,86.658,17.47534384]
["bitfinex-derivatives","SOLF0:USTF0",1771288094534,1.81e-05,86.685,86.658,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288095838,1.81e-05,86.685,86.651,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1771288096235,1.81e-05,86.685,86.646,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288096236,7.15846829,86.685,86.631,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288096440,7.15846829,86.685,86.633,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288098447,7.15846829,86.685,86.634,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771288099650,7.15845019,86.683,86.624,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771288100445,7.15845019,86.668,86.611,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771288100752,7.15845019,86.668,86.606,79.78404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288101346,7.15845019,86.668,86.606,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288101652,7.15845019,86.657,86.606,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288102351,7.15845019,86.657,86.607,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771288103452,7.15845019,86.657,86.606,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288103655,7.15845019,86.653,86.604,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771288103952,7.15845019,86.653,86.604,85.72404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288104353,7.15845019,86.669,86.607,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288104553,7.15845019,86.669,86.609,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288104751,1.81e-05,86.685,86.667,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771288104943,1.81e-05,86.685,86.661,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288105146,1.81e-05,86.685,86.663,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288105354,1.81e-05,86.685,86.665,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288105555,1.81e-05,86.685,86.666,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1771288106156,1.81e-05,86.685,86.665,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288106355,1.81e-05,86.685,86.666,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1771288106654,1.81e-05,86.685,86.649,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288106854,1.81e-05,86.685,86.651,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288107257,1.81e-05,86.685,86.654,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288108352,1.81e-05,86.685,86.655,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1771288108557,1.81e-05,86.685,86.656,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288109150,1.81e-05,86.685,86.658,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288109558,1.81e-05,86.685,86.659,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1771288111861,1.81e-05,86.685,86.657,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1771288112362,1.81e-05,86.685,86.66,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288115663,1.81e-05,86.685,86.65,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288115854,1.81e-05,86.685,86.651,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771288117162,1.81e-05,86.685,86.644,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288117564,1.81e-05,86.685,86.645,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771288118161,1.81e-05,86.685,86.65,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288118367,1.81e-05,86.685,86.651,81.74404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288119164,1.81e-05,86.685,86.652,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288119461,1.81e-05,86.685,86.651,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771288119462,1.81e-05,86.685,86.654,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288120264,1.81e-05,86.685,86.661,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288120466,7.15845019,86.723,86.671,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288120766,7.15845019,86.723,86.673,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288120967,7.15845019,86.719,86.673,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288121169,7.15845019,86.719,86.674,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1771288121670,10.55527533,86.758,86.622,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288121671,7.15845019,86.708,86.65,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288121862,7.15845019,86.708,86.67,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288122370,2.71105924,86.72,86.67,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288122371,10.3839,86.72,86.671,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288122975,7.15845019,86.726,86.69,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288123472,7.15845019,86.69,86.65,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288123673,2.71105924,86.71,86.651,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288123674,7.15845019,86.709,86.651,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288124871,10.3872,86.693,86.651,7.08404384]
["bitfinex-derivatives","SOLF0:USTF0",1771288125270,7.94581773,86.694,86.636,7.92999385]
["bitfinex-derivatives","SOLF0:USTF0",1771288125459,7.94581773,86.679,86.63,2.71105924]
["bitfinex-derivatives","SOLF0:USTF0",1771288125664,7.94581773,86.679,86.631,7.92999385]
["bitfinex-derivatives","SOLF0:USTF0",1771288126771,18.33471773,86.679,86.631,7.92999385]
["bitfinex-derivatives","SOLF0:USTF0",1771288127365,2.71105924,86.69,86.63,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1771288127366,10.3907,86.664,86.63,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1771288127575,7.94581773,86.663,86.614,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288127868,7.94581773,86.659,86.614,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288128770,17.84585697,86.656,86.614,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288129769,10.3903,86.667,86.615,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288130372,10.3903,86.667,86.617,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288131269,10.3903,86.667,86.618,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1771288131674,10.3903,86.667,86.618,87.81480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288132275,10.3903,86.667,86.619,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1771288132778,10.3889,86.678,86.62,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288133471,10.3889,86.678,86.622,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288133878,7.45415697,86.686,86.622,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288135778,10.3905,86.665,86.622,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288136177,6.78253235,86.7,86.616,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771288136178,7.45415697,86.664,86.616,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771288136678,10.3919,86.654,86.616,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771288139176,10.3919,86.654,86.608,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288140582,7.45415697,86.653,86.591,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288140879,7.45415697,86.653,86.593,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288141189,10.3927,86.647,86.595,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288141382,7.45415697,86.653,86.595,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288141682,7.45415697,86.653,86.579,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288141881,10.3948,86.629,86.579,80.51480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288142078,7.45415697,86.631,86.579,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288143790,10.3957,86.622,86.579,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288146678,7.45415697,86.659,86.581,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288147491,7.45415697,86.659,86.583,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288147686,10.3937,86.638,86.586,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288148086,10.3937,86.638,86.588,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288148995,10.3925,86.649,86.598,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288149489,10.3925,86.649,86.6,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288149986,7.45415697,86.644,86.6,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288150587,10.392,86.653,86.601,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288152091,10.3934,86.641,86.601,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288155984,18.13924438,86.641,86.601,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288157191,7.74584438,86.64,86.601,7.79480523]
["bitfinex-derivatives","SOLF0:USTF0",1771288157396,7.74584438,86.638,86.589,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1771288158098,10.3941,86.636,86.59,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288159698,7.74584438,86.632,86.59,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288159895,7.74584438,86.632,86.584,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1771288160795,7.74584438,86.63,86.584,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1771288161000,7.74584438,86.63,86.577,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288161700,10.3961,86.619,86.577,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288161896,7.74584438,86.618,86.561,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288162689,10.3982,86.601,86.561,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288163294,7.74584438,86.6,86.547,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288163704,18.14634438,86.582,86.533,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288164292,18.14634438,86.582,86.51,6.78253235]
["bitfinex-derivatives","SOLF0:USTF0",1771288164293,10.3995,86.591,86.535,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288164494,10.3995,86.591,86.537,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288164902,10.4004,86.583,86.537,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288165099,7.74584438,86.596,86.537,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288165503,7.74584438,86.596,86.539,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288166706,10.3994,86.592,86.541,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288167495,10.3994,86.592,86.542,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288168503,10.3996,86.589,86.542,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288168707,7.74584438,86.588,86.542,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288169709,7.74584438,86.585,86.542,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288171703,7.74584438,86.583,86.542,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288172910,10.4009,86.579,86.542,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288173502,10.4018,86.571,86.536,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1771288175109,7.74584438,86.578,86.536,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1771288176510,10.71445105,86.633,86.536,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1771288176511,7.74584438,86.608,86.55,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288176718,7.74584438,86.608,86.561,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288177713,10.399,86.594,86.561,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288182912,7.74584438,86.634,86.581,7.81007708]
["bitfinex-derivatives","SOLF0:USTF0",1771288183112,7.74584438,86.634,86.59,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288183614,7.74584438,86.619,86.56,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288183814,7.74584438,86.619,86.56,84.27834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288184011,7.74584438,86.619,86.56,92.20010744]
["bitfinex-derivatives","SOLF0:USTF0",1771288184516,7.74584438,86.619,86.56,10.64010744]
["bitfinex-derivatives","SOLF0:USTF0",1771288184814,10.3979,86.604,86.56,10.64010744]
["bitfinex-derivatives","SOLF0:USTF0",1771288185207,72.78,86.644,86.531,7.92176532]
["bitfinex-derivatives","SOLF0:USTF0",1771288185208,2.71834212,86.59,86.531,7.92176532]
["bitfinex-derivatives","SOLF0:USTF0",1771288185407,7.92834969,86.589,86.531,7.92176532]
["bitfinex-derivatives","SOLF0:USTF0",1771288186812,7.92834969,86.585,86.54,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288187021,7.92834969,86.599,86.541,7.92176532]
["bitfinex-derivatives","SOLF0:USTF0",1771288188714,10.3997,86.588,86.541,7.92176532]
["bitfinex-derivatives","SOLF0:USTF0",1771288189016,7.82366997,86.587,86.541,7.92176532]
["bitfinex-derivatives","SOLF0:USTF0",1771288189211,7.82366997,86.587,86.533,92.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771288190721,18.22406997,86.583,86.533,92.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771288191416,18.22406997,86.583,86.533,99.53765141]
["bitfinex-derivatives","SOLF0:USTF0",1771288193322,18.22406997,86.583,86.534,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288193918,7.82366997,86.582,86.534,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288195318,7.82366997,86.582,86.499,20.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771288195319,7.82366997,86.576,86.518,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288195524,7.82366997,86.576,86.493,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288195525,7.82366997,86.576,86.521,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288196718,10.4024,86.567,86.521,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288196916,7.82366997,86.576,86.53,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288197116,7.82366997,86.619,86.57,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288197320,7.82366997,86.619,86.57,10.12979353]
["bitfinex-derivatives","SOLF0:USTF0",1771288197521,7.82366997,86.619,86.571,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288198312,7.82366997,86.619,86.58,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288198714,7.82366997,86.606,86.539,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288198917,161.6487,86.656,86.53,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288198918,7.82366997,86.589,86.53,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288200319,10.4009,86.579,86.53,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288200526,7.82366997,86.589,86.55,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288200820,7.82366997,86.589,86.54,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288201028,7.82366997,86.579,86.53,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288201216,7.82366997,86.579,86.53,10.12979353]
["bitfinex-derivatives","SOLF0:USTF0",1771288201519,10.4019,86.571,86.53,10.12979353]
["bitfinex-derivatives","SOLF0:USTF0",1771288201712,10.4019,86.571,86.53,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288202420,7.82366997,86.579,86.53,10.12979353]
["bitfinex-derivatives","SOLF0:USTF0",1771288202818,7.82366997,86.579,86.54,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288203019,7.82366997,86.579,86.531,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288203219,7.82366997,86.579,86.54,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288203419,7.82366997,86.579,86.531,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288203620,7.82366997,86.579,86.531,17.81805141]
["bitfinex-derivatives","SOLF0:USTF0",1771288204324,7.82366997,86.579,86.534,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771288204720,10.4005,86.582,86.54,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288205521,10.4005,86.582,86.55,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288205721,10.4005,86.582,86.541,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288205917,7.82366997,86.594,86.55,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288206920,10.3993,86.592,86.55,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288207626,10.3993,86.592,86.543,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288208928,10.3993,86.592,86.55,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288209432,7.82366997,86.594,86.551,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288209728,10.3983,86.6,86.561,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288210824,7.82366997,86.599,86.557,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1771288212126,10.399,86.595,86.557,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1771288212627,7.82366997,86.619,86.561,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288213730,10.3978,86.605,86.561,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288217228,10.3986,86.598,86.561,7.41145141]
["bitfinex-derivatives","SOLF0:USTF0",1771288217421,10.3986,86.598,86.55,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288217422,7.83102829,86.597,86.558,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1771288219032,7.83102829,86.597,86.56,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288221037,18.22972829,86.597,86.56,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288222126,18.22972829,86.597,86.554,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1771288222528,72.78,86.637,86.554,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1771288222529,7.83102829,86.619,86.57,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288223723,18.22772829,86.614,86.57,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288223936,7.83102829,86.613,86.57,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288224735,10.3969,86.612,86.57,2.71834212]
["bitfinex-derivatives","SOLF0:USTF0",1771288225732,10.3969,86.612,86.571,8.00872217]
["bitfinex-derivatives","SOLF0:USTF0",1771288228029,10.3977,86.605,86.56,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288228343,7.83102829,86.604,86.56,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288229735,7.83102829,86.604,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771288230336,7.83102829,86.601,86.559,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1771288230531,7.83102829,86.601,86.55,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288231034,7.83102829,86.59,86.54,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288232535,7.83102829,86.581,86.54,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288232735,7.83102829,86.581,86.535,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771288233436,10.4018,86.572,86.535,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771288237131,7.83102829,86.571,86.535,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771288239041,7.83102829,86.571,86.52,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771288239042,10.4023,86.567,86.522,8.00872217]
["bitfinex-derivatives","SOLF0:USTF0",1771288240333,10.4023,86.567,86.53,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288241939,10.4023,86.567,86.522,8.00872217]
["bitfinex-derivatives","SOLF0:USTF0",1771288243952,10.4023,86.567,86.524,8.00872217]
["bitfinex-derivatives","SOLF0:USTF0",1771288245452,18.3417477,86.567,86.524,8.00872217]
["bitfinex-derivatives","SOLF0:USTF0",1771288245649,7.9394477,86.566,86.524,8.00872217]
["bitfinex-derivatives","SOLF0:USTF0",1771288246359,2.71605787,86.56,86.505,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288246659,2.71605787,86.56,86.5,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288246660,7.9394477,86.559,86.506,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771288247558,7.9394477,86.559,86.507,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288247757,7.9394477,86.559,86.477,21.31777339]
["bitfinex-derivatives","SOLF0:USTF0",1771288247758,7.9394477,86.572,86.521,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288247951,7.9394477,86.572,86.522,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1771288248153,7.9394477,86.572,86.523,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288248652,10.402,86.569,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288249252,10.403,86.561,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288249453,7.9394477,86.572,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288250652,10.402,86.57,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288255855,10.4028,86.563,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288257051,7.95656922,86.584,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288258265,7.95656922,86.572,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288259764,10.4022,86.568,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288259964,18.35876922,86.568,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288260360,7.95656922,86.567,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288261765,10.4012,86.577,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288261766,7.95656922,86.576,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288262764,10.4013,86.575,86.531,7.30273502]
["bitfinex-derivatives","SOLF0:USTF0",1771288264162,7.95656922,86.569,86.515,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288264360,7.95656922,86.569,86.504,8.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1771288264573,7.95656922,86.569,86.505,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1771288264869,7.95656922,86.547,86.504,8.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1771288265668,7.95656922,86.544,86.504,8.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1771288268968,7.95656922,86.54,86.504,8.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1771288269770,10.4057,86.539,86.504,8.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1771288271768,7.95656922,86.54,86.491,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288271769,7.95656922,86.522,86.491,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288272071,7.95656922,86.522,86.484,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1771288272267,7.95656922,86.522,86.482,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1771288272772,7.95656922,86.522,86.482,93.40757157]
["bitfinex-derivatives","SOLF0:USTF0",1771288272973,7.95656922,86.52,86.482,8.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1771288273178,7.95656922,86.52,86.47,10.76362944]
["bitfinex-derivatives","SOLF0:USTF0",1771288273568,2.71605787,86.51,86.455,8.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1771288273876,7.95656922,86.509,86.45,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288274267,7.95656922,86.509,86.451,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288274676,10.411,86.495,86.451,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288275277,17.72098928,86.495,86.451,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288275475,7.30998928,86.492,86.451,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288276377,7.30998928,86.488,86.45,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288276572,7.30998928,86.488,86.444,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1771288277681,7.30998928,86.484,86.444,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1771288278276,72.82,86.52,86.411,2.01271248]
["bitfinex-derivatives","SOLF0:USTF0",1771288278277,7.30998928,86.471,86.43,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288278484,7.30998928,86.471,86.43,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1771288278676,7.30998928,86.471,86.43,88.31605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288278980,7.30998928,86.471,86.43,95.6736523]
["bitfinex-derivatives","SOLF0:USTF0",1771288279683,7.30998928,86.471,86.431,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288280084,7.30998928,86.469,86.417,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288280383,7.30998928,86.469,86.421,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288281485,2.71605787,86.48,86.421,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288281486,7.30998928,86.465,86.421,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288282782,10.4147,86.464,86.421,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288282981,7.30998928,86.459,86.406,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288283280,7.30998928,86.459,86.411,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288283873,7.30998928,86.457,86.411,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288284677,7.30998928,86.451,86.4,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288285885,10.4172,86.443,86.4,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288287081,7.30998928,86.442,86.4,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288287477,7.30998928,86.437,86.383,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288287683,7.30998928,86.437,86.329,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771288287684,7.30998928,86.437,86.4,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288287985,7.30998928,86.459,86.411,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288288479,10.4171,86.444,86.4,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288288684,7.30998928,86.447,86.401,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288288887,7.30998928,86.447,86.41,2.71605787]
["bitfinex-derivatives","SOLF0:USTF0",1771288289585,10.4168,86.446,86.401,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288290487,17.72678928,86.446,86.401,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288290686,10.4175,86.44,86.401,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288290891,7.30998928,86.439,86.386,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288291093,7.30998928,86.439,86.39,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288291786,7.30998928,86.436,86.39,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288292283,7.30998928,86.436,86.4,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288293491,7.30998928,86.436,86.391,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288293886,10.4182,86.435,86.391,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288294087,17.72818928,86.435,86.391,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288301497,7.30998928,86.434,86.391,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288302199,7.30998928,86.43,86.377,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288302396,7.30998928,86.429,86.377,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288302695,7.30998928,86.429,86.359,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771288302696,7.30998928,86.413,86.363,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288302890,7.30998928,86.409,86.352,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288303490,7.30998928,86.409,86.361,7.35759443]
["bitfinex-derivatives","SOLF0:USTF0",1771288304694,7.30998928,86.409,86.362,6.93903231]
["bitfinex-derivatives","SOLF0:USTF0",1771288306290,7.17073055,86.405,86.362,6.93903231]
["bitfinex-derivatives","SOLF0:USTF0",1771288306595,7.17073055,86.405,86.35,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288306795,7.17073055,86.404,86.361,6.93903231]
["bitfinex-derivatives","SOLF0:USTF0",1771288306993,7.17073055,86.419,86.361,6.93903231]
["bitfinex-derivatives","SOLF0:USTF0",1771288307700,7.17073055,86.413,86.363,6.93903231]
["bitfinex-derivatives","SOLF0:USTF0",1771288309099,7.17073055,86.413,86.37,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288310005,10.4197,86.423,86.38,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288310192,7.53958801,86.426,86.39,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288311006,2.72652523,86.45,86.39,10.06068333]
["bitfinex-derivatives","SOLF0:USTF0",1771288311007,7.53958801,86.44,86.39,10.06068333]
["bitfinex-derivatives","SOLF0:USTF0",1771288311198,7.53958801,86.439,86.39,7.3341581]
["bitfinex-derivatives","SOLF0:USTF0",1771288312298,7.53958801,86.439,86.38,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288312698,7.53958801,86.43,86.38,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288313300,7.53958801,86.43,86.381,7.3341581]
["bitfinex-derivatives","SOLF0:USTF0",1771288313499,7.53958801,86.43,86.382,17.7586581]
["bitfinex-derivatives","SOLF0:USTF0",1771288315704,7.53958801,86.428,86.382,17.7586581]
["bitfinex-derivatives","SOLF0:USTF0",1771288317096,7.53958801,86.456,86.404,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771288317306,7.53958801,86.449,86.401,7.3341581]
["bitfinex-derivatives","SOLF0:USTF0",1771288318094,7.53958801,86.435,86.386,7.3341581]
["bitfinex-derivatives","SOLF0:USTF0",1771288318499,7.53958801,86.429,86.386,7.3341581]
["bitfinex-derivatives","SOLF0:USTF0",1771288319807,10.4193,86.426,86.386,7.3341581]
["bitfinex-derivatives","SOLF0:USTF0",1771288320196,7.53958801,86.429,86.386,7.3341581]
["bitfinex-derivatives","SOLF0:USTF0",1771288320407,7.53958801,86.459,86.401,7.3341581]
["bitfinex-derivatives","SOLF0:USTF0",1771288320608,7.53958801,86.459,86.41,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288321000,7.53958801,86.459,86.382,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288321001,10.4166,86.448,86.404,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771288321202,10.4166,86.448,86.371,21.31319601]
["bitfinex-derivatives","SOLF0:USTF0",1771288321203,2.72652523,86.43,86.37,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288321397,7.59251944,86.409,86.35,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288321706,7.59251944,86.399,86.34,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288321901,7.59255312,86.394,86.34,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771288322404,7.59255312,86.389,86.34,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771288322908,7.59280138,86.419,86.37,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288324098,7.38,86.418,86.373,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771288324302,7.38,86.418,86.39,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288324908,7.38,86.418,86.38,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288325297,7.38,86.418,86.378,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771288326007,7.38,86.418,86.38,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288327005,7.38,86.418,86.381,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771288327510,7.38,86.418,86.38,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288328510,7.38,86.418,86.391,0.09658201]
["bitfinex-derivatives","SOLF0:USTF0",1771288329807,7.38,86.418,86.377,10.50223565]
["bitfinex-derivatives","SOLF0:USTF0",1771288330006,7.53958801,86.417,86.374,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1771288330200,7.53958801,86.417,86.375,0.07723565]
["bitfinex-derivatives","SOLF0:USTF0",1771288330704,7.38,86.418,86.381,0.06868977]
["bitfinex-derivatives","SOLF0:USTF0",1771288330908,7.38,86.418,86.39,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288331810,7.38,86.418,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771288335210,7.53958801,86.431,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771288336002,7.467262,86.438,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771288336204,7.467262,86.438,86.386,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288336502,7.467262,86.438,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771288337514,7.4677097,86.436,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771288341020,7.4677097,86.436,86.384,10.70253874]
["bitfinex-derivatives","SOLF0:USTF0",1771288341218,7.4677097,86.436,86.387,0.27833874]
["bitfinex-derivatives","SOLF0:USTF0",1771288342413,7.4677097,86.436,86.39,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288342821,7.44192923,86.47,86.411,0.26188797]
["bitfinex-derivatives","SOLF0:USTF0",1771288343019,7.44192923,86.501,86.45,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288343320,7.44192923,86.501,86.451,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1771288344117,7.44192923,86.516,86.47,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288345021,7.44192923,86.516,86.471,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771288345619,7.44192923,86.539,86.49,2.72652523]
["bitfinex-derivatives","SOLF0:USTF0",1771288345918,7.44192923,86.539,86.459,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288345919,7.44192923,86.539,86.464,0.21178456]
["bitfinex-derivatives","SOLF0:USTF0",1771288346621,7.44192923,86.517,86.433,0.19997448]
["bitfinex-derivatives","SOLF0:USTF0",1771288346824,7.44192923,86.517,86.434,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288347024,7.44192923,86.517,86.433,0.19997448]
["bitfinex-derivatives","SOLF0:USTF0",1771288347320,7.44192923,86.499,86.433,0.19997448]
["bitfinex-derivatives","SOLF0:USTF0",1771288348413,7.44192923,86.52,86.457,0.34438319]
["bitfinex-derivatives","SOLF0:USTF0",1771288348618,7.44192923,86.52,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771288348619,7.44192923,86.52,86.459,0.33272754]
["bitfinex-derivatives","SOLF0:USTF0",1771288349214,7.44192923,86.517,86.459,0.33272754]
["bitfinex-derivatives","SOLF0:USTF0",1771288350725,10.4085,86.516,86.459,0.33272754]
["bitfinex-derivatives","SOLF0:USTF0",1771288351029,7.53296101,86.515,86.459,0.33272754]
["bitfinex-derivatives","SOLF0:USTF0",1771288351424,7.53296101,86.511,86.458,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1771288352728,7.53243886,86.507,86.458,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1771288353325,10.4081,86.519,86.45,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288353629,10.4081,86.519,86.451,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288354026,10.4084,86.516,86.451,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771288354331,7.53261712,86.518,86.439,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288354924,7.53261712,86.518,86.44,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288355329,7.53261712,86.518,86.47,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771288355631,7.54298981,86.533,86.47,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771288356425,7.54298981,86.525,86.427,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288356628,7.54298981,86.525,86.428,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1771288356825,7.54298981,86.525,86.429,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288357635,10.4099,86.504,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771288358927,7.5359753,86.499,86.447,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771288359430,7.5359753,86.515,86.447,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771288359732,10.4076,86.523,86.448,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1771288359928,7.53101418,86.53,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771288365534,10.407,86.528,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771288367232,17.95836091,86.528,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771288367934,7.54622747,86.527,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771288370939,7.53585285,86.525,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771288373038,10.4062,86.535,86.46,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288373039,10.4062,86.535,86.483,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771288373638,17.94512766,86.535,86.483,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771288376034,7.53158807,86.534,86.483,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771288376737,7.53158807,86.529,86.483,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771288376941,7.53158807,86.529,86.472,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1771288376942,7.53158807,86.529,86.43,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288377144,7.53184203,86.495,86.424,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288377443,7.53184203,86.495,86.425,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1771288378640,10.4113,86.492,86.439,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771288378846,7.53090433,86.491,86.439,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771288379541,7.53090433,86.484,86.4,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288379737,7.53090433,86.484,86.401,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1771288380347,7.4996532,86.466,86.38,21.09932958]
["bitfinex-derivatives","SOLF0:USTF0",1771288380546,7.4996532,86.466,86.381,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288380840,7.4996532,86.466,86.4,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288381242,7.49990788,86.464,86.404,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771288381441,7.49990788,86.519,86.42,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288382038,6.80883275,86.52,86.4,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288382039,7.52866472,86.479,86.4,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288382341,7.52866472,86.479,86.42,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288382739,17.9419005,86.478,86.42,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288382945,7.5289005,86.477,86.42,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288383749,7.5289005,86.477,86.422,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771288384146,7.5289005,86.477,86.42,6.80883275]
["bitfinex-derivatives","SOLF0:USTF0",1771288384344,7.67921983,86.492,86.421,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1771288385247,7.67921983,86.492,86.44,17.22633275]
["bitfinex-derivatives","SOLF0:USTF0",1771288386741,6.80883275,86.54,86.44,17.22633275]
["bitfinex-derivatives","SOLF0:USTF0",1771288386742,7.61901238,86.506,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771288387953,7.61901238,86.506,86.47,2.72244255]
["bitfinex-derivatives","SOLF0:USTF0",1771288389156,7.61901238,86.506,86.48,2.72244255]
["bitfinex-derivatives","SOLF0:USTF0",1771288389650,7.62434184,86.557,86.5,2.72244255]
["bitfinex-derivatives","SOLF0:USTF0",1771288389860,7.62434184,86.557,86.53,2.72244255]
["bitfinex-derivatives","SOLF0:USTF0",1771288390152,7.62560864,86.581,86.54,2.72244255]
["bitfinex-derivatives","SOLF0:USTF0",1771288390350,7.62560864,86.581,86.53,2.72244255]
["bitfinex-derivatives","SOLF0:USTF0",1771288390854,2.01100854,86.619,86.52,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771288390855,7.62578554,86.579,86.54,2.72244255]
["bitfinex-derivatives","SOLF0:USTF0",1771288391160,7.62578554,86.579,86.53,2.72244255]
["bitfinex-derivatives","SOLF0:USTF0",1771288391853,7.62578554,86.579,86.534,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771288392049,7.66781961,86.595,86.53,6.79574212]
["bitfinex-derivatives","SOLF0:USTF0",1771288392447,7.66781961,86.591,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771288392654,7.66781961,86.591,86.51,6.79574212]
["bitfinex-derivatives","SOLF0:USTF0",1771288393657,7.66797494,86.571,86.49,6.79574212]
["bitfinex-derivatives","SOLF0:USTF0",1771288393853,7.66797494,86.571,86.49,79.63574212]
["bitfinex-derivatives","SOLF0:USTF0",1771288394264,7.66797494,86.571,86.49,6.79574212]
["bitfinex-derivatives","SOLF0:USTF0",1771288394762,7.66489529,86.569,86.503,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771288396162,7.66489529,86.569,86.514,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771288398656,7.66489529,86.569,86.51,6.79574212]
["bitfinex-derivatives","SOLF0:USTF0",1771288398863,7.66489529,86.569,86.504,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771288399161,7.66489529,86.569,86.49,6.79574212]
["bitfinex-derivatives","SOLF0:USTF0",1771288399367,7.66489529,86.569,86.513,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771288402062,7.66489529,86.569,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771288403065,10.4005,86.582,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771288403261,7.63013654,86.584,86.53,6.79574212]
["bitfinex-derivatives","SOLF0:USTF0",1771288404867,7.63013654,86.584,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771288413876,7.63013654,86.584,86.55,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288415278,7.63927684,86.599,86.56,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288415478,7.63927684,86.599,86.57,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288415674,7.63927684,86.626,86.58,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288417477,7.63927684,86.626,86.549,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771288417478,7.63927684,86.626,86.592,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771288417678,7.63927684,86.626,86.59,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288417679,7.63994279,86.639,86.6,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288417874,7.66335414,86.689,86.61,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288418079,20.7722,86.702,86.61,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288418080,7.66335414,86.669,86.61,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288418278,7.66335414,86.639,86.58,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288418482,7.66335414,86.639,86.557,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771288418682,7.66335414,86.639,86.58,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288419782,7.66920237,86.598,86.5,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288419984,7.66920237,86.579,86.52,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288421288,7.66931334,86.569,86.51,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288421488,2.71716186,86.56,86.5,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288421789,7.66931334,86.559,86.5,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288423192,7.66931334,86.559,86.446,245.43049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288423193,7.85752159,86.524,86.448,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771288423488,7.85752159,86.509,86.45,2.71716186]
["bitfinex-derivatives","SOLF0:USTF0",1771288423892,7.85752159,86.509,86.43,6.80936982]
["bitfinex-derivatives","SOLF0:USTF0",1771288424084,7.80208628,86.563,86.47,6.80936982]
["bitfinex-derivatives","SOLF0:USTF0",1771288424481,7.80208628,86.55,86.484,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771288426384,7.88453572,86.548,86.484,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771288426590,7.88453572,86.548,86.494,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771288427488,7.88457757,86.571,86.504,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771288429189,7.88457757,86.571,86.492,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1771288429190,7.88503998,86.566,86.492,94.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771288429387,7.88503998,86.566,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771288430694,7.88867877,86.564,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771288433593,7.88867877,86.564,86.503,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771288434895,7.88867877,86.564,86.513,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771288436502,7.87789575,86.587,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771288437795,72.8,86.608,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771288437796,7.87788786,86.585,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771288438694,7.87792553,86.582,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771288440399,7.88205758,86.574,86.485,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288440597,7.88205758,86.574,86.48,6.80936982]
["bitfinex-derivatives","SOLF0:USTF0",1771288440998,7.88209231,86.544,86.468,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288441199,7.88209231,86.544,86.461,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288441401,7.88209231,86.544,86.48,6.80936982]
["bitfinex-derivatives","SOLF0:USTF0",1771288442099,7.88209231,86.544,86.493,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771288442305,7.88209231,86.544,86.48,6.80936982]
["bitfinex-derivatives","SOLF0:USTF0",1771288443409,7.88443644,86.543,86.483,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771288444804,7.90341219,86.541,86.483,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771288445709,7.90397137,86.537,86.483,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771288446298,7.90397137,86.535,86.483,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771288450005,7.90397137,86.535,86.49,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288452410,7.90397137,86.535,86.5,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288452606,20.8001,86.586,86.466,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288452607,7.91586276,86.545,86.52,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288455307,7.91013806,86.563,86.52,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288456406,7.91013806,86.563,86.54,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288456607,7.90941842,86.599,86.54,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288457109,7.90944259,86.579,86.52,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288457303,7.90944259,86.569,86.51,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288457902,7.91513947,86.555,86.51,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288458709,10.4042,86.551,86.51,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288458908,7.91516125,86.55,86.5,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288459715,7.88701166,86.545,86.5,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288460317,7.88701166,86.545,86.501,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771288460517,7.88701166,86.545,86.51,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288462018,7.88701166,86.545,86.501,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771288463513,7.88701166,86.545,86.51,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288463822,7.88701166,86.545,86.501,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771288469312,10.4055,86.54,86.5,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288469512,161.7474,86.603,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771288469513,7.91497849,86.539,86.49,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288470818,7.9137974,86.537,86.49,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288473117,7.90959774,86.528,86.488,14.29049683]
["bitfinex-derivatives","SOLF0:USTF0",1771288473321,7.90959774,86.528,86.48,17.01144081]
["bitfinex-derivatives","SOLF0:USTF0",1771288473621,7.90959774,86.528,86.49,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288473838,7.90938966,86.527,86.49,2.72094398]
["bitfinex-derivatives","SOLF0:USTF0",1771288474120,7.90938966,86.527,86.49,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288476923,7.9109734,86.541,86.51,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288477124,7.9109734,86.569,86.52,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288478823,10.404,86.553,86.52,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288482128,7.91736192,86.552,86.52,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288482427,7.91736192,86.552,86.51,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288484028,2.72136696,86.62,86.541,5.64453289]
["bitfinex-derivatives","SOLF0:USTF0",1771288484228,2.72136696,86.61,86.55,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288484422,2.72136696,86.6,86.541,5.64453289]
["bitfinex-derivatives","SOLF0:USTF0",1771288484630,2.72136696,86.6,86.551,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771288485022,2.72136696,86.61,86.551,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771288485228,2.72136696,86.61,86.52,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771288485229,2.72136696,86.63,86.57,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288485534,2.72136696,86.62,86.561,5.65181263]
["bitfinex-derivatives","SOLF0:USTF0",1771288485731,2.72136696,86.62,86.57,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288485930,6.38261272,86.619,86.57,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288486340,6.38261272,86.619,86.58,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288490531,6.38261272,86.619,86.57,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288491232,6.38261272,86.619,86.57,8.3443173]
["bitfinex-derivatives","SOLF0:USTF0",1771288492332,6.38261272,86.619,86.575,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771288492533,6.49159203,86.632,86.59,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288492727,6.49159203,86.632,86.532,21.42522784]
["bitfinex-derivatives","SOLF0:USTF0",1771288492728,6.49159203,86.647,86.61,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288495433,6.49159203,86.647,86.592,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771288495639,6.49159203,86.647,86.586,5.60861786]
["bitfinex-derivatives","SOLF0:USTF0",1771288495931,6.49159203,86.647,86.59,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288496131,6.49159203,86.647,86.586,5.60861786]
["bitfinex-derivatives","SOLF0:USTF0",1771288496132,6.49159203,86.647,86.6,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288498634,6.49159203,86.644,86.59,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288498833,2.72136696,86.63,86.54,5.7794647]
["bitfinex-derivatives","SOLF0:USTF0",1771288499036,161.5896,86.687,86.56,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288499037,6.49159203,86.619,86.56,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288499436,6.49159203,86.619,86.56,8.50083166]
["bitfinex-derivatives","SOLF0:USTF0",1771288499938,6.49159203,86.619,86.57,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288500246,6.49159203,86.638,86.59,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288500440,6.49159203,86.638,86.6,2.72136696]
["bitfinex-derivatives","SOLF0:USTF0",1771288501842,6.49159203,86.638,86.597,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771288504746,6.49159203,86.66,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771288505442,6.49159203,86.66,86.604,5.9259202]
["bitfinex-derivatives","SOLF0:USTF0",1771288506345,275.25749187,86.677,86.604,5.9259202]
["bitfinex-derivatives","SOLF0:USTF0",1771288506346,6.49159203,86.658,86.604,5.9259202]
["bitfinex-derivatives","SOLF0:USTF0",1771288507741,6.49159203,86.658,86.606,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771288511341,6.49159203,86.658,86.615,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1771288511846,6.49159203,86.658,86.605,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771288514349,6.49159203,86.658,86.59,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771288514545,6.50554767,86.643,86.59,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771288515553,6.50554767,86.637,86.59,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771288516750,6.50554767,86.635,86.576,5.66274023]
["bitfinex-derivatives","SOLF0:USTF0",1771288517752,6.50554767,86.626,86.576,5.66274023]
["bitfinex-derivatives","SOLF0:USTF0",1771288518750,6.50554767,86.624,86.576,5.66274023]
["bitfinex-derivatives","SOLF0:USTF0",1771288521247,6.50554767,86.643,86.599,5.36024762]
["bitfinex-derivatives","SOLF0:USTF0",1771288521946,6.50554767,86.643,86.6,2.71421591]
["bitfinex-derivatives","SOLF0:USTF0",1771288523249,10.3922,86.651,86.601,5.21896644]
["bitfinex-derivatives","SOLF0:USTF0",1771288523859,10.3922,86.651,86.61,2.71421591]
["bitfinex-derivatives","SOLF0:USTF0",1771288524562,6.50554767,86.648,86.601,5.21896644]
["bitfinex-derivatives","SOLF0:USTF0",1771288528869,6.50554767,86.648,86.604,4.73978832]
["bitfinex-derivatives","SOLF0:USTF0",1771288529256,6.50554767,86.648,86.607,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1771288529453,6.50554767,86.648,86.61,2.71421591]
["bitfinex-derivatives","SOLF0:USTF0",1771288535359,6.50554767,86.648,86.6,2.71421591]
["bitfinex-derivatives","SOLF0:USTF0",1771288535967,6.50554767,86.648,86.6,2.71422532]
["bitfinex-derivatives","SOLF0:USTF0",1771288536163,6.50554767,86.646,86.6,2.71422532]
["bitfinex-derivatives","SOLF0:USTF0",1771288536666,6.50554767,86.646,86.594,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288536667,6.50554767,86.628,86.594,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288536867,6.50554767,86.628,86.578,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771288537062,6.50554767,86.628,86.577,4.29142067]
["bitfinex-derivatives","SOLF0:USTF0",1771288537265,6.50554767,86.625,86.577,14.69242067]
["bitfinex-derivatives","SOLF0:USTF0",1771288538474,6.50554767,86.622,86.577,4.29142067]
["bitfinex-derivatives","SOLF0:USTF0",1771288542575,6.50554767,86.622,86.58,2.71422532]
["bitfinex-derivatives","SOLF0:USTF0",1771288542777,6.50554767,86.622,86.577,4.29142067]
["bitfinex-derivatives","SOLF0:USTF0",1771288544472,6.50554767,86.622,86.583,14.33226779]
["bitfinex-derivatives","SOLF0:USTF0",1771288545176,6.50554767,86.622,86.583,3.93196779]
["bitfinex-derivatives","SOLF0:USTF0",1771288550583,6.50554767,86.622,86.574,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771288550773,6.50554767,86.622,86.575,3.52162362]
["bitfinex-derivatives","SOLF0:USTF0",1771288550972,6.50554767,86.622,86.58,2.71422532]
["bitfinex-derivatives","SOLF0:USTF0",1771288551182,5.77138104,86.637,86.591,3.52162362]
["bitfinex-derivatives","SOLF0:USTF0",1771288552073,5.77138104,86.637,86.6,2.71422532]
["bitfinex-derivatives","SOLF0:USTF0",1771288554487,5.77138104,86.637,86.592,3.29735479]
["bitfinex-derivatives","SOLF0:USTF0",1771288555682,5.77138104,86.634,86.586,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288555881,5.77138104,86.634,86.583,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771288556890,5.77138104,86.631,86.583,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771288559290,5.77138104,86.631,86.583,24.57811487]
["bitfinex-derivatives","SOLF0:USTF0",1771288559493,5.77138104,86.631,86.583,27.67362573]
["bitfinex-derivatives","SOLF0:USTF0",1771288559793,5.77138104,86.631,86.584,3.05554399]
["bitfinex-derivatives","SOLF0:USTF0",1771288561491,5.77138104,86.627,86.584,3.05554399]
["bitfinex-derivatives","SOLF0:USTF0",1771288561697,5.77138104,86.627,86.573,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771288562692,2.71422532,86.63,86.573,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771288562693,5.77138104,86.622,86.573,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771288563893,5.77138104,86.622,86.573,13.28199325]
["bitfinex-derivatives","SOLF0:USTF0",1771288565896,5.77138104,86.622,86.574,2.77975084]
["bitfinex-derivatives","SOLF0:USTF0",1771288566194,5.77138104,86.617,86.574,2.77975084]
["bitfinex-derivatives","SOLF0:USTF0",1771288566394,5.77138104,86.617,86.564,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771288566598,5.77138104,86.617,86.565,2.74288875]
["bitfinex-derivatives","SOLF0:USTF0",1771288566797,5.77138104,86.617,86.571,2.74288875]
["bitfinex-derivatives","SOLF0:USTF0",1771288567098,5.77138104,86.629,86.581,2.74190885]
["bitfinex-derivatives","SOLF0:USTF0",1771288570301,10.3949,86.628,86.581,2.74190885]
["bitfinex-derivatives","SOLF0:USTF0",1771288570500,5.77138104,86.627,86.581,2.74190885]
["bitfinex-derivatives","SOLF0:USTF0",1771288580611,2.71422532,86.64,86.581,2.74190885]
["bitfinex-derivatives","SOLF0:USTF0",1771288580612,5.0405412,86.625,86.581,2.74190885]
["bitfinex-derivatives","SOLF0:USTF0",1771288580807,5.0405412,86.625,86.58,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288581006,5.0405412,86.616,86.575,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288581209,5.0405412,86.616,86.57,26.7737475]
["bitfinex-derivatives","SOLF0:USTF0",1771288581410,5.0405412,86.616,86.571,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288582816,5.0405412,86.614,86.571,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288583223,5.0405412,86.614,86.57,26.7737475]
["bitfinex-derivatives","SOLF0:USTF0",1771288583423,5.0405412,86.614,86.571,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288586519,5.0405412,86.614,86.57,12.59593263]
["bitfinex-derivatives","SOLF0:USTF0",1771288587822,5.0405412,86.607,86.561,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288588125,5.0405412,86.607,86.559,1.98617753]
["bitfinex-derivatives","SOLF0:USTF0",1771288588624,5.0405412,86.607,86.561,1.98617753]
["bitfinex-derivatives","SOLF0:USTF0",1771288588826,5.0405412,86.605,86.561,1.98617753]
["bitfinex-derivatives","SOLF0:USTF0",1771288590021,5.0405412,86.605,86.562,1.92575539]
["bitfinex-derivatives","SOLF0:USTF0",1771288594527,5.0405412,86.638,86.592,1.82261986]
["bitfinex-derivatives","SOLF0:USTF0",1771288595026,5.0405412,86.638,86.581,1.79560009]
["bitfinex-derivatives","SOLF0:USTF0",1771288595725,5.0405412,86.635,86.582,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771288596127,5.0405412,86.635,86.582,11.9905702]
["bitfinex-derivatives","SOLF0:USTF0",1771288597031,5.0405412,86.635,86.583,1.56421918]
["bitfinex-derivatives","SOLF0:USTF0",1771288597331,5.0405412,86.635,86.586,1.56421918]
["bitfinex-derivatives","SOLF0:USTF0",1771288598332,5.0405412,86.631,86.586,1.56421918]
["bitfinex-derivatives","SOLF0:USTF0",1771288608055,5.0405412,86.631,86.582,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288608256,4.55250486,86.629,86.578,14.17781487]
["bitfinex-derivatives","SOLF0:USTF0",1771288609652,4.55250486,86.629,86.579,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771288613756,4.55250486,86.629,86.579,11.4221458]
["bitfinex-derivatives","SOLF0:USTF0",1771288614556,4.84243159,86.624,86.579,1.0214458]
["bitfinex-derivatives","SOLF0:USTF0",1771288615051,2.71509726,86.62,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771288615256,4.84243159,86.619,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771288615652,4.84243159,86.619,86.571,11.37620566]
["bitfinex-derivatives","SOLF0:USTF0",1771288615951,4.84243159,86.619,86.572,0.97746971]
["bitfinex-derivatives","SOLF0:USTF0",1771288616453,4.84243159,86.619,86.571,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771288620461,4.84243159,86.619,86.571,11.2823515]
["bitfinex-derivatives","SOLF0:USTF0",1771288620760,4.84243159,86.619,86.572,0.86156424]
["bitfinex-derivatives","SOLF0:USTF0",1771288621460,4.84243159,86.619,86.574,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771288624757,4.84243159,86.64,86.575,0.74596615]
["bitfinex-derivatives","SOLF0:USTF0",1771288624959,4.84243159,86.64,86.525,28.73902213]
["bitfinex-derivatives","SOLF0:USTF0",1771288624960,4.84243159,86.639,86.591,0.74596615]
["bitfinex-derivatives","SOLF0:USTF0",1771288625860,4.84243159,86.629,86.593,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1771288629367,4.84243159,86.629,86.584,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771288631066,4.84243159,86.629,85.797,199.9604792]
["bitfinex-derivatives","SOLF0:USTF0",1771288631067,4.84243159,86.653,86.62,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288631257,4.84243159,86.679,86.621,0.57995254]
["bitfinex-derivatives","SOLF0:USTF0",1771288632658,4.84243159,86.672,86.622,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1771288633262,4.84243159,86.67,86.621,0.57995254]
["bitfinex-derivatives","SOLF0:USTF0",1771288634664,4.50148048,86.667,86.621,0.57995254]
["bitfinex-derivatives","SOLF0:USTF0",1771288635266,4.50148048,86.664,86.62,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288636670,2.0089305,86.7,86.659,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771288636872,2.71509726,86.72,86.66,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288637464,2.71509726,86.73,86.67,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288638374,2.71509726,86.73,86.661,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288638569,10.385,86.711,86.661,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288638773,4.24178501,86.71,86.661,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288639372,4.24178501,86.708,86.661,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288639784,4.24178501,86.708,86.642,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771288639969,4.24178501,86.695,86.64,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288641666,4.24178501,86.684,86.633,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288642075,4.24178501,86.684,86.63,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288642373,4.24178501,86.729,86.67,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288642574,4.24178501,86.729,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288642777,4.24178501,86.729,86.68,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288643082,10.3841,86.719,86.68,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288643681,4.24178501,86.729,86.681,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288644077,10.3832,86.727,86.681,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288645076,4.24178501,86.726,86.681,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288645581,4.24178501,86.724,86.67,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288645782,4.24178501,86.724,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288647082,4.24178501,86.724,86.635,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771288647083,4.24178501,86.715,86.67,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288647582,4.24178501,86.715,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288647782,10.3849,86.712,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288648482,2.71509726,86.74,86.681,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288648677,4.24178501,86.739,86.681,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288649678,10.3835,86.724,86.681,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288650983,14.62528501,86.724,86.681,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288651183,10.3845,86.715,86.681,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288653385,10.3849,86.712,86.67,2.71509726]
["bitfinex-derivatives","SOLF0:USTF0",1771288653882,10.3849,86.712,86.67,7.11421053]
["bitfinex-derivatives","SOLF0:USTF0",1771288654083,10.3857,86.706,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288656584,10.3844,86.717,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288657183,72.7,86.747,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288657184,10.3854,86.708,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288657387,14.62718501,86.708,86.671,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288661986,72.7,86.747,86.629,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288661987,4.24178501,86.699,86.629,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288662184,4.24178501,86.679,86.629,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288663292,14.63058501,86.679,86.629,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288663591,2.71032045,86.68,86.629,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288663592,4.24178501,86.678,86.629,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288664689,10.3892,86.676,86.629,4.39911327]
["bitfinex-derivatives","SOLF0:USTF0",1771288666193,4.24178501,86.678,86.631,4.10481074]
["bitfinex-derivatives","SOLF0:USTF0",1771288666584,10.3882,86.685,86.631,4.10481074]
["bitfinex-derivatives","SOLF0:USTF0",1771288667789,10.3882,86.685,86.634,4.10481074]
["bitfinex-derivatives","SOLF0:USTF0",1771288671290,10.3882,86.685,86.636,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288671592,2.71032045,86.69,86.636,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288671593,4.31793134,86.693,86.66,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288671795,4.23097415,86.714,86.661,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288671992,4.23097415,86.714,86.666,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288673301,4.23097415,86.714,86.668,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288674295,4.23097415,86.709,86.658,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288674500,4.23097415,86.709,86.661,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288674701,4.23097415,86.722,86.661,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288674998,4.23097415,86.766,86.691,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288675202,28.58492259,86.827,86.691,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288675203,4.23097415,86.759,86.7,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288675386,4.23097415,86.749,86.691,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288675587,2.00664846,86.79,86.692,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288675588,4.23097415,86.744,86.692,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288676394,4.23097415,86.744,86.694,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288676999,4.23097415,86.744,86.7,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288678299,4.23097415,86.759,86.702,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288678497,4.23097415,86.769,86.711,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288678699,4.23097415,86.749,86.695,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288678899,2.71032045,86.75,86.695,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288678900,4.23097415,86.746,86.695,14.67358451]
["bitfinex-derivatives","SOLF0:USTF0",1771288679096,4.23097415,86.746,86.7,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288679398,4.23097415,86.759,86.711,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288680999,10.3796,86.756,86.711,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288681409,4.23097415,86.755,86.711,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288681601,10.3813,86.742,86.711,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288681790,10.3813,86.742,86.7,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288683001,10.381,86.744,86.7,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288683702,10.381,86.744,86.697,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288685308,4.23097415,86.749,86.697,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288685309,4.23097415,86.749,86.71,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288686006,10.3806,86.748,86.71,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288686901,14.61197415,86.745,86.7,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288689010,14.61197415,86.745,86.7,6.99700496]
["bitfinex-derivatives","SOLF0:USTF0",1771288689200,4.23097415,86.741,86.7,6.99700496]
["bitfinex-derivatives","SOLF0:USTF0",1771288690704,10.3817,86.739,86.7,6.99700496]
["bitfinex-derivatives","SOLF0:USTF0",1771288694100,10.3817,86.739,86.7,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288694500,14.57476348,86.739,86.7,4.28668451]
["bitfinex-derivatives","SOLF0:USTF0",1771288694707,10.3823,86.734,86.69,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288694907,14.57536348,86.734,86.69,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288696013,14.57536348,86.734,86.691,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288697716,4.19306348,86.733,86.691,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288702228,4.19306348,86.733,86.69,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288702422,4.19306348,86.733,86.656,21.34544233]
["bitfinex-derivatives","SOLF0:USTF0",1771288702423,4.19306348,86.719,86.666,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288702932,4.19306348,86.709,86.653,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288703829,4.19306348,86.707,86.653,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288704231,4.19306348,86.699,86.653,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288704625,4.19306348,86.697,86.653,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288705128,4.19306348,86.697,86.641,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288705533,4.19306348,86.689,86.641,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288707733,4.19306348,86.687,86.641,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288708835,4.19306348,86.685,86.641,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288709732,2.71032045,86.68,86.629,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288709933,4.19306348,86.679,86.629,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288710829,4.19306348,86.676,86.629,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288712632,4.19306348,86.676,86.62,2.71032045]
["bitfinex-derivatives","SOLF0:USTF0",1771288713331,4.19306348,86.676,86.62,6.87076001]
["bitfinex-derivatives","SOLF0:USTF0",1771288713535,4.19306348,86.676,86.621,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288713731,4.19306348,86.674,86.621,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288714831,4.19306348,86.666,86.621,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288715826,4.19306348,86.661,86.621,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288718735,2.71032045,86.67,86.621,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288718936,10.3898,86.671,86.621,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288719440,14.58286348,86.671,86.621,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288721042,4.19306348,86.671,86.624,4.16043956]
["bitfinex-derivatives","SOLF0:USTF0",1771288723633,4.19306348,86.669,86.612,14.55723956]
["bitfinex-derivatives","SOLF0:USTF0",1771288723831,4.19306348,86.659,86.612,14.55723956]
["bitfinex-derivatives","SOLF0:USTF0",1771288724032,4.19306348,86.659,86.613,3.94829033]
["bitfinex-derivatives","SOLF0:USTF0",1771288725640,4.19306348,86.659,86.616,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771288725944,4.19306348,86.659,86.616,14.34459033]
["bitfinex-derivatives","SOLF0:USTF0",1771288727942,3.85813437,86.673,86.621,3.94829033]
["bitfinex-derivatives","SOLF0:USTF0",1771288728139,3.85813437,86.673,86.631,3.94829033]
["bitfinex-derivatives","SOLF0:USTF0",1771288728844,3.85813437,86.673,86.566,28.46058977]
["bitfinex-derivatives","SOLF0:USTF0",1771288728845,14.24613437,86.686,86.641,3.94829033]
["bitfinex-derivatives","SOLF0:USTF0",1771288729146,3.99794016,86.685,86.641,3.94829033]
["bitfinex-derivatives","SOLF0:USTF0",1771288731242,3.99794016,86.685,86.643,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288732442,10.387,86.694,86.643,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288732648,10.387,86.694,86.61,90.25029488]
["bitfinex-derivatives","SOLF0:USTF0",1771288732649,10.387,86.694,86.651,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288734146,3.99794016,86.697,86.651,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288735754,3.99794016,86.697,86.656,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771288737148,3.99794016,86.697,86.651,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288740660,3.99794016,86.692,86.651,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288741253,3.99794016,86.689,86.651,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288741447,3.99794016,86.689,86.641,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288741652,3.99794016,86.689,86.642,14.38437546]
["bitfinex-derivatives","SOLF0:USTF0",1771288741951,3.99794016,86.689,86.643,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288742658,3.99794016,86.688,86.643,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288743854,3.99794016,86.688,86.645,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771288746063,3.99794016,86.684,86.643,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288747058,3.99794016,86.684,86.632,18.22147034]
["bitfinex-derivatives","SOLF0:USTF0",1771288747261,2.71287134,86.67,86.62,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288747465,3.99794016,86.669,86.62,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288748765,3.99794016,86.662,86.62,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288752568,10.391,86.661,86.621,3.99117546]
["bitfinex-derivatives","SOLF0:USTF0",1771288754175,3.74330386,86.649,86.602,14.23029488]
["bitfinex-derivatives","SOLF0:USTF0",1771288754366,3.74330386,86.639,86.597,14.23029488]
["bitfinex-derivatives","SOLF0:USTF0",1771288754567,3.74330386,86.639,86.596,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288756768,3.74330386,86.637,86.596,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288758473,3.74330386,86.634,86.596,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288759070,3.74330386,86.634,86.589,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771288760569,3.74330386,86.632,86.584,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288761774,3.74330386,86.629,86.586,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288769373,3.74330386,86.627,86.586,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288770676,10.3955,86.624,86.586,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288771277,3.74330386,86.623,86.586,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288772782,3.74330386,86.623,86.565,14.23029488]
["bitfinex-derivatives","SOLF0:USTF0",1771288772783,3.74330386,86.641,86.591,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288773475,3.74330386,86.641,86.601,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288773476,10.3935,86.64,86.601,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288776585,14.13680386,86.64,86.601,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288776783,10.3937,86.638,86.601,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288778785,10.3928,86.646,86.603,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288779285,10.3928,86.646,86.602,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771288779286,10.3928,86.646,86.61,6.57175695]
["bitfinex-derivatives","SOLF0:USTF0",1771288779490,10.3928,86.646,86.611,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288780788,3.74330386,86.678,86.631,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288781786,3.74330386,86.674,86.631,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288782788,14.13300386,86.672,86.631,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288782978,20.7709,86.708,86.61,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288782979,3.74330386,86.669,86.61,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288783178,3.74330386,86.669,86.61,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1771288783386,3.74330386,86.669,86.601,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288783587,3.74330386,86.659,86.601,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288784783,3.82635165,86.65,86.601,3.85888561]
["bitfinex-derivatives","SOLF0:USTF0",1771288786896,3.82635165,86.689,86.631,3.70369033]
["bitfinex-derivatives","SOLF0:USTF0",1771288787294,3.82635165,86.689,86.64,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288787788,10.3897,86.672,86.64,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288789693,3.82635165,86.677,86.65,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288792091,3.82635165,86.677,86.64,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288792497,3.82635165,86.677,86.65,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288795194,3.82635165,86.677,86.64,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288801103,10.3885,86.682,86.641,4.00834671]
["bitfinex-derivatives","SOLF0:USTF0",1771288801599,3.81204995,86.681,86.641,4.00834671]
["bitfinex-derivatives","SOLF0:USTF0",1771288801804,14.20104995,86.678,86.641,4.00834671]
["bitfinex-derivatives","SOLF0:USTF0",1771288802104,3.81204995,86.678,86.641,4.00834671]
["bitfinex-derivatives","SOLF0:USTF0",1771288805707,3.81204995,86.678,86.623,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771288805708,3.81204995,86.678,86.628,4.00834671]
["bitfinex-derivatives","SOLF0:USTF0",1771288806800,3.81204995,86.671,86.628,4.00834671]
["bitfinex-derivatives","SOLF0:USTF0",1771288822029,3.81204995,86.671,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771288825223,3.81204995,86.671,86.631,24.62479488]
["bitfinex-derivatives","SOLF0:USTF0",1771288825929,3.81204995,86.671,86.638,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771288826125,3.79134401,86.717,86.66,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288826332,3.79134401,86.717,86.661,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288826525,3.79134401,86.705,86.661,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288826721,3.79134401,86.699,86.654,14.23029488]
["bitfinex-derivatives","SOLF0:USTF0",1771288827030,3.79134401,86.699,86.648,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288827631,3.79134401,86.697,86.648,14.3178483]
["bitfinex-derivatives","SOLF0:USTF0",1771288828736,3.79134401,86.697,86.626,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771288828737,3.79134401,86.697,86.651,3.90933228]
["bitfinex-derivatives","SOLF0:USTF0",1771288829230,3.79134401,86.697,86.658,14.23029488]
["bitfinex-derivatives","SOLF0:USTF0",1771288829534,3.79134401,86.697,86.658,3.90933198]
["bitfinex-derivatives","SOLF0:USTF0",1771288829735,3.79134401,86.697,86.659,14.23029488]
["bitfinex-derivatives","SOLF0:USTF0",1771288829934,3.79134401,86.697,86.661,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288830230,2.71374134,86.72,86.671,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288831034,2.71374134,86.73,86.671,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288831836,10.3833,86.725,86.671,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288832035,3.79134401,86.724,86.671,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288833235,3.79134401,86.724,86.67,2.71374134]
["bitfinex-derivatives","SOLF0:USTF0",1771288833236,3.79134401,86.709,86.659,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288834340,3.79134401,86.709,86.662,14.3161483]
["bitfinex-derivatives","SOLF0:USTF0",1771288834533,3.79134401,86.709,86.663,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288835739,3.79134401,86.709,86.665,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288841440,14.17674401,86.708,86.665,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288841840,3.79134401,86.704,86.665,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288842140,3.79134401,86.704,86.655,14.33885]
["bitfinex-derivatives","SOLF0:USTF0",1771288842141,3.79134401,86.704,86.652,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288842838,3.79134401,86.7,86.652,3.9253483]
["bitfinex-derivatives","SOLF0:USTF0",1771288844745,3.79134401,86.7,86.653,3.7220025]
["bitfinex-derivatives","SOLF0:USTF0",1771288845344,3.79134401,86.7,86.654,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771288845542,3.79134401,86.7,86.655,3.7220025]
["bitfinex-derivatives","SOLF0:USTF0",1771288846238,3.64246963,86.699,86.645,14.33885]
["bitfinex-derivatives","SOLF0:USTF0",1771288846444,3.64246963,86.699,86.644,3.7220025]
["bitfinex-derivatives","SOLF0:USTF0",1771288847242,3.64246963,86.695,86.647,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1771288849140,3.88942531,86.689,86.644,3.7220025]
["bitfinex-derivatives","SOLF0:USTF0",1771288849843,3.88942531,86.712,86.653,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288850046,3.88942531,86.712,86.67,2.71006097]
["bitfinex-derivatives","SOLF0:USTF0",1771288850845,3.88942531,86.709,86.67,2.71006097]
["bitfinex-derivatives","SOLF0:USTF0",1771288851044,3.88942531,86.709,86.661,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288852154,3.88942531,86.709,86.67,2.71006097]
["bitfinex-derivatives","SOLF0:USTF0",1771288852347,3.88942531,86.709,86.671,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288853444,3.88942531,86.709,86.673,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771288854053,3.88942531,86.709,86.674,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288854550,3.88942531,86.725,86.681,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771288854750,3.88942531,86.725,86.682,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288857051,3.88942531,86.725,86.684,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288860155,3.88942531,86.725,86.686,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288860546,3.88942531,86.749,86.698,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288860745,3.88942531,86.749,86.701,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288862564,3.88942531,86.749,86.662,20.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771288862565,3.88942531,86.729,86.678,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288863155,3.88942531,86.719,86.661,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288863858,3.88942531,86.719,86.682,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771288864054,3.88942531,86.719,86.673,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288865652,3.88942531,86.719,86.674,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771288865853,3.88942531,86.719,86.674,14.35096013]
["bitfinex-derivatives","SOLF0:USTF0",1771288866661,3.88942531,86.719,86.677,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288867860,3.88942531,86.719,86.678,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771288869962,3.88942531,86.718,86.677,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288871763,10.3843,86.717,86.677,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288872865,3.88942531,86.739,86.685,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288873766,3.88942531,86.735,86.685,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288874370,14.37990243,86.734,86.685,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288875868,3.99760243,86.733,86.685,3.96166013]
["bitfinex-derivatives","SOLF0:USTF0",1771288878366,3.99760243,86.727,86.685,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288883374,3.99760243,86.727,86.691,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288884077,3.99760243,86.746,86.691,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288884372,10.3809,86.745,86.691,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771288884575,3.99760243,86.744,86.692,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288885574,3.99760243,86.744,86.7,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288885973,3.99760243,86.744,86.692,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1771288886178,3.99760243,86.744,86.693,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288886873,3.99760243,86.741,86.693,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288888680,3.99760243,86.741,86.702,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1771288891487,3.99760243,86.739,86.693,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288892885,3.99760243,86.735,86.693,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288893585,3.99760243,86.733,86.693,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288894787,3.99760243,86.728,86.691,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771288895280,3.99760243,86.728,86.683,14.33885]
["bitfinex-derivatives","SOLF0:USTF0",1771288895586,3.99760243,86.718,86.682,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288896386,10.3843,86.717,86.682,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288897186,10.3831,86.727,86.682,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288897384,10.3831,86.727,86.684,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288898380,10.3831,86.727,86.685,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288899391,3.99760243,86.729,86.69,2.71006097]
["bitfinex-derivatives","SOLF0:USTF0",1771288899683,3.99760243,86.729,86.691,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288899986,3.99760243,86.729,86.686,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771288899987,3.99760243,86.749,86.701,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288900387,3.99760243,86.749,86.711,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288900587,3.99760243,86.749,86.712,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288900978,3.99760243,86.749,86.713,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288902490,10.3799,86.754,86.713,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288902883,10.3799,86.754,86.715,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288903284,3.99760243,86.762,86.718,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288903496,3.99760243,86.762,86.721,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288903786,3.99760243,86.762,86.722,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288906387,3.66806908,86.761,86.722,3.70036775]
["bitfinex-derivatives","SOLF0:USTF0",1771288906594,3.66806908,86.759,86.71,3.7356564]
["bitfinex-derivatives","SOLF0:USTF0",1771288906894,3.66806908,86.759,86.712,3.7356564]
["bitfinex-derivatives","SOLF0:USTF0",1771288907494,3.66806908,86.759,86.714,3.7356564]
["bitfinex-derivatives","SOLF0:USTF0",1771288908284,3.66806908,86.759,86.714,82.1956564]
["bitfinex-derivatives","SOLF0:USTF0",1771288908496,3.66806908,86.759,86.715,3.7356564]
["bitfinex-derivatives","SOLF0:USTF0",1771288912301,3.69973574,86.757,86.715,3.7356564]
["bitfinex-derivatives","SOLF0:USTF0",1771288914800,3.69973574,86.754,86.715,3.7356564]
["bitfinex-derivatives","SOLF0:USTF0",1771288915000,3.69973574,86.754,86.711,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771288915298,2.7071776,86.76,86.714,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288915494,2.7071776,86.76,86.716,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288915691,3.69973574,86.759,86.716,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288916302,2.7071776,86.76,86.706,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771288916303,3.69973574,86.749,86.707,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288917705,10.3805,86.748,86.707,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288918004,3.69973574,86.749,86.707,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288918404,3.69973574,86.748,86.699,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288918604,3.69973574,86.748,86.706,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288919304,3.69973574,86.746,86.706,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288920503,3.69973574,86.759,86.71,2.7071776]
["bitfinex-derivatives","SOLF0:USTF0",1771288920700,3.69973574,86.759,86.711,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288921706,3.69973574,86.746,86.711,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288922402,72.64,86.775,86.694,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288922403,3.69973574,86.733,86.694,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288922605,3.69973574,86.733,86.686,14.33885]
["bitfinex-derivatives","SOLF0:USTF0",1771288922807,3.69973574,86.733,86.686,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288923709,10.3836,86.723,86.686,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288923910,20.7563,86.768,86.685,14.33885]
["bitfinex-derivatives","SOLF0:USTF0",1771288923911,3.69973574,86.722,86.685,14.33885]
["bitfinex-derivatives","SOLF0:USTF0",1771288924099,3.69973574,86.722,86.683,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288927711,3.69973574,86.716,86.669,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288927912,3.69973574,86.716,86.671,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288928821,3.69973574,86.739,86.681,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288929503,3.69973574,86.734,86.681,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288930907,10.384,86.72,86.681,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288931312,3.69973574,86.724,86.681,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288935117,10.3836,86.723,86.681,3.85111919]
["bitfinex-derivatives","SOLF0:USTF0",1771288935816,3.63857264,86.722,86.673,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771288936022,3.63857264,86.719,86.674,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1771288936424,3.63857264,86.719,86.675,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288938321,3.63857264,86.719,86.677,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288938523,10.3833,86.725,86.681,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288941627,10.3821,86.735,86.691,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288941933,3.63857264,86.742,86.701,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288945533,3.63857264,86.754,86.706,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288946221,3.63857264,86.754,86.708,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288946729,3.63857264,86.751,86.708,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288947720,3.63857264,86.745,86.707,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1771288947927,3.63857264,86.745,86.704,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1771288948333,3.63857264,86.739,86.695,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288949833,3.63857264,86.737,86.695,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288950534,2.7071776,86.74,86.695,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288950535,3.8109076,86.735,86.695,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288951231,3.8109076,86.733,86.695,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288952024,10.3828,86.73,86.695,3.60293104]
["bitfinex-derivatives","SOLF0:USTF0",1771288952425,3.8109076,86.733,86.69,2.7071776]
["bitfinex-derivatives","SOLF0:USTF0",1771288952626,3.8109076,86.733,86.69,6.35478613]
["bitfinex-derivatives","SOLF0:USTF0",1771288952834,3.8109076,86.733,86.691,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288953834,3.8109076,86.731,86.691,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288954438,72.66,86.766,86.68,17.0460276]
["bitfinex-derivatives","SOLF0:USTF0",1771288954439,3.8109076,86.728,86.682,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1771288954832,10.3842,86.718,86.682,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1771288955133,14.1951076,86.718,86.682,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1771288955528,3.8109076,86.712,86.682,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1771288955839,3.8109076,86.712,86.67,2.7071776]
["bitfinex-derivatives","SOLF0:USTF0",1771288956032,3.8109076,86.712,86.67,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288956834,10.3851,86.711,86.67,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288957236,10.3851,86.711,86.671,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288959538,3.8109076,86.706,86.66,2.7071776]
["bitfinex-derivatives","SOLF0:USTF0",1771288959736,3.8109076,86.706,86.661,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1771288960336,3.8109076,86.706,86.661,86.08760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288960733,14.1969076,86.703,86.661,86.08760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288960939,14.1969076,86.703,86.662,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288961140,3.8109076,86.715,86.681,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288961439,3.8109076,86.729,86.683,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288961630,3.8109076,86.729,86.685,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288962242,10.3836,86.723,86.685,3.64760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288962441,10.3836,86.723,86.686,86.84760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288963237,3.8109076,86.722,86.686,86.84760853]
["bitfinex-derivatives","SOLF0:USTF0",1771288963437,10.385,86.712,86.684,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1771288964539,10.3839,86.72,86.684,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1771288965245,10.3839,86.72,86.685,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1771288965643,10.383,86.728,86.686,3.86457341]
["bitfinex-derivatives","SOLF0:USTF0",1771288965944,10.383,86.728,86.688,3.86457341]
["bitfinex-derivatives","SOLF0:USTF0",1771288966248,3.6394759,86.759,86.701,3.86457341]
["bitfinex-derivatives","SOLF0:USTF0",1771288967642,10.3811,86.744,86.701,3.86457341]
["bitfinex-derivatives","SOLF0:USTF0",1771288968646,14.0205759,86.744,86.701,3.86457341]
["bitfinex-derivatives","SOLF0:USTF0",1771288971951,10.38,86.753,86.711,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288972348,14.24135739,86.753,86.711,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288972547,10.3807,86.747,86.711,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288975055,3.86135739,86.752,86.711,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288975252,10.3797,86.755,86.711,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288975452,3.86135739,86.763,86.72,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288975652,3.86135739,86.763,86.721,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288976057,14.24025739,86.762,86.721,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288976244,3.86135739,86.761,86.721,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288977744,3.86135739,86.758,86.716,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1771288978158,3.86135739,86.758,86.711,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288978347,3.86135739,86.758,86.712,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1771288978552,3.86135739,86.758,86.712,87.31079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288978849,3.86135739,86.758,86.71,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288979159,3.86135739,86.739,86.684,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288980046,3.86135739,86.73,86.684,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288981359,3.86135739,86.729,86.684,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288981753,3.86135739,86.724,86.684,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288982964,20.7552,86.773,86.674,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1771288982965,2.7096057,86.72,86.674,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1771288983254,3.86135739,86.719,86.662,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771288983456,3.86135739,86.719,86.662,14.00159199]
["bitfinex-derivatives","SOLF0:USTF0",1771288984261,2.7096057,86.72,86.662,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288984262,3.86135739,86.709,86.662,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288985049,3.86135739,86.706,86.662,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288985757,3.86135739,86.679,86.641,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771288985963,3.86135739,86.669,86.62,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288986558,3.86135739,86.659,86.61,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1771288987260,3.86135739,86.659,86.606,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288987558,3.86135739,86.659,86.611,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288988853,3.86135739,86.649,86.598,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288989055,3.86135739,86.649,86.595,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1771288989261,3.86135739,86.639,86.585,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288990666,3.86135739,86.637,86.585,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288990962,161.5732,86.696,86.585,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288990963,3.86135739,86.629,86.585,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288991162,10.3951,86.627,86.585,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288991358,3.86135739,86.626,86.573,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1771288991861,3.86135739,86.619,86.573,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1771288992367,3.86135739,86.599,86.541,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288992656,3.86135739,86.587,86.541,3.61079199]
["bitfinex-derivatives","SOLF0:USTF0",1771288993063,3.86135739,86.587,86.53,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288993265,2.7096057,86.58,86.53,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288993450,3.86135739,86.579,86.53,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288994266,3.86135739,86.579,86.531,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771288995256,3.96216896,86.577,86.531,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771288995456,3.96216896,86.569,86.517,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771288995669,3.96216896,86.569,86.52,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288996354,3.96216896,86.569,86.517,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771288997364,3.96216896,86.586,86.55,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288997659,161.6301,86.666,86.491,2.01068901]
["bitfinex-derivatives","SOLF0:USTF0",1771288997660,3.96216896,86.633,86.572,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771288997855,2.7096057,86.64,86.572,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771288997856,3.96216896,86.631,86.58,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288999260,3.96216896,86.629,86.58,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771288999458,3.96216896,86.628,86.572,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289000761,3.96216896,86.623,86.572,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289000961,3.96216896,86.619,86.56,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771289001362,3.96216896,86.617,86.557,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289001562,3.96216896,86.617,86.56,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771289003464,3.96216896,86.617,86.56,6.48823402]
["bitfinex-derivatives","SOLF0:USTF0",1771289003861,3.96216896,86.614,86.561,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289004471,3.96216896,86.607,86.54,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289004670,3.96216896,86.599,86.541,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289005377,3.96216896,86.599,86.55,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771289005775,10.3985,86.598,86.55,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771289006870,10.3985,86.598,86.481,161.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771289006871,3.96216896,86.579,86.53,2.7096057]
["bitfinex-derivatives","SOLF0:USTF0",1771289007075,3.96216896,86.579,86.527,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289012693,3.96216896,86.579,86.531,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289012989,13.1092057,86.59,86.531,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289013387,3.96216896,86.589,86.531,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289013790,10.3998,86.588,86.534,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289014783,3.96216896,86.587,86.534,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289015393,3.96216896,86.587,86.47,196.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771289015394,2.7096057,86.54,86.496,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289015986,3.96216896,86.546,86.497,14.18922832]
["bitfinex-derivatives","SOLF0:USTF0",1771289016195,3.96216896,86.546,86.497,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289016491,3.96216896,86.546,86.497,87.31862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289017791,3.96216896,86.58,86.501,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289018190,3.96216896,86.58,86.503,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289018492,3.96216896,86.58,86.505,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289018695,3.96216896,86.58,86.527,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289019194,3.96216896,86.574,86.511,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289020696,10.4035,86.557,86.511,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289021195,3.96216896,86.553,86.505,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771289021384,3.96216896,86.553,86.506,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1771289021586,3.96216896,86.553,86.497,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289021786,3.96216896,86.553,86.497,87.33862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289022585,10.4041,86.552,86.502,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289022785,10.4041,86.552,86.446,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1771289022786,10.4041,86.552,86.504,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289023902,3.96216896,86.568,86.505,3.77862832]
["bitfinex-derivatives","SOLF0:USTF0",1771289024195,3.96216896,86.568,86.507,3.6881889]
["bitfinex-derivatives","SOLF0:USTF0",1771289024388,10.4024,86.566,86.51,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771289024585,10.4024,86.566,86.511,3.6881889]
["bitfinex-derivatives","SOLF0:USTF0",1771289026596,3.96216896,86.568,86.519,3.6881889]
["bitfinex-derivatives","SOLF0:USTF0",1771289026896,3.96216896,86.568,86.521,3.6881889]
["bitfinex-derivatives","SOLF0:USTF0",1771289030800,10.4023,86.567,86.521,3.6881889]
["bitfinex-derivatives","SOLF0:USTF0",1771289033302,3.71653654,86.582,86.533,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289033502,3.71653654,86.582,86.535,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289033702,3.71653654,86.582,86.537,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289033902,3.71653654,86.582,86.51,6.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1771289033903,3.71653654,86.582,86.539,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289034205,3.71653654,86.582,86.541,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289034398,10.3999,86.587,86.543,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289034599,10.3999,86.587,86.545,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289034795,3.71653654,86.596,86.546,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289035001,10.3984,86.599,86.548,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289035504,10.3994,86.591,86.55,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289035996,3.71653654,86.587,86.531,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289036202,3.71653654,86.587,86.53,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771289036203,3.71653654,86.587,86.533,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289037002,3.71653654,86.587,86.534,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1771289037306,3.71653654,86.587,86.533,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289037307,3.71653654,86.587,86.535,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1771289037801,10.4004,86.583,86.535,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1771289038006,10.4004,86.583,86.535,87.64307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289038702,10.4004,86.583,86.536,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289038903,6.79892001,86.61,86.538,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289038904,10.3994,86.591,86.538,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289039809,10.3994,86.591,86.535,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1771289039810,10.3994,86.591,86.542,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289041910,10.3994,86.591,86.504,21.29369961]
["bitfinex-derivatives","SOLF0:USTF0",1771289041911,3.71653654,86.569,86.492,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289042101,3.71653654,86.569,86.493,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1771289042499,3.71653654,86.569,86.494,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289043100,10.4036,86.556,86.503,14.01287348]
["bitfinex-derivatives","SOLF0:USTF0",1771289043314,3.71653654,86.555,86.503,14.01287348]
["bitfinex-derivatives","SOLF0:USTF0",1771289047916,3.71653654,86.539,86.504,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1771289048212,3.71653654,86.539,86.505,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1771289048812,10.4066,86.531,86.505,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1771289049111,3.71653654,86.567,86.507,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289049310,3.71653654,86.567,86.509,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289050701,10.4036,86.556,86.509,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289051616,10.4036,86.556,86.511,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289051811,3.71653654,86.567,86.511,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289051812,10.4024,86.566,86.512,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771289052110,3.71653654,86.581,86.514,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289052919,10.4,86.586,86.533,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289053211,3.71653654,86.632,86.561,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289053511,10.3952,86.626,86.563,3.60307348]
["bitfinex-derivatives","SOLF0:USTF0",1771289054110,3.71653654,86.632,86.571,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289054311,3.65475534,86.651,86.58,6.79892001]
["bitfinex-derivatives","SOLF0:USTF0",1771289054513,3.65475534,86.679,86.581,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289054707,3.65475534,86.679,86.582,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289055113,3.65475534,86.659,86.585,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289055316,3.65475534,86.659,86.587,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289056214,3.65475534,86.659,86.601,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289056614,3.65475534,86.659,86.602,76.46291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289056816,3.65475534,86.655,86.551,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289057016,3.65475534,86.655,86.553,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289057416,3.65475534,86.655,86.555,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289057823,3.65475534,86.629,86.562,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289058322,3.65475534,86.629,86.564,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289058820,3.65475534,86.629,86.565,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289059523,3.65475534,86.629,86.568,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289060021,3.65475534,86.629,86.569,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289060514,3.65475534,86.627,86.569,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289060919,3.65475534,86.627,86.571,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289063317,3.65475534,86.612,86.531,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289063518,3.65475534,86.612,86.533,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289064821,3.65475534,86.612,86.558,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289066315,3.65475534,86.612,86.56,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289071528,10.3955,86.624,86.567,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289072817,10.3958,86.621,86.569,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771289073019,3.65475534,86.62,86.554,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289073223,3.65475534,86.62,86.555,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289074719,3.65475534,86.608,86.555,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289075831,3.65475534,86.608,86.556,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1771289077532,20.796,86.603,86.532,14.22912339]
["bitfinex-derivatives","SOLF0:USTF0",1771289077724,3.65475534,86.589,86.519,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289078026,3.65475534,86.603,86.521,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289078331,3.65475534,86.603,86.523,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289078534,10.3972,86.61,86.552,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289079022,14.05195534,86.61,86.554,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289079633,10.3982,86.601,86.554,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289080125,3.65475534,86.6,86.554,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289080320,274.29377389,86.624,86.555,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289080321,3.65475534,86.598,86.555,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289081331,3.65475534,86.596,86.552,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289081534,3.65475534,86.596,86.542,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289081728,3.65475534,86.596,86.544,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289082130,10.3973,86.608,86.546,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289082326,3.65475534,86.607,86.546,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289083033,3.65475534,86.594,86.546,3.72291711]
["bitfinex-derivatives","SOLF0:USTF0",1771289083333,3.65475534,86.594,86.547,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1771289087336,3.65475534,86.594,86.547,3.88384344]
["bitfinex-derivatives","SOLF0:USTF0",1771289087637,3.65475534,86.594,86.549,3.88384344]
["bitfinex-derivatives","SOLF0:USTF0",1771289087835,14.08620497,86.591,86.549,3.88384344]
["bitfinex-derivatives","SOLF0:USTF0",1771289088025,3.68680497,86.59,86.55,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1771289088535,10.3998,86.588,86.55,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1771289088733,3.68680497,86.59,86.55,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1771289090432,3.68680497,86.59,86.551,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1771289090639,14.13579473,86.586,86.551,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1771289092739,10.3989,86.595,86.552,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289093130,3.73579473,86.594,86.552,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289095438,10.3979,86.604,86.552,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289095638,10.3979,86.604,86.554,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289096043,10.3979,86.604,86.556,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289096843,10.3987,86.597,86.556,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289097039,3.73579473,86.611,86.556,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289098642,10.3976,86.606,86.558,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771289098846,10.3976,86.606,86.559,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289101544,10.3976,86.606,86.558,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771289101545,10.3976,86.606,86.561,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289101848,10.3963,86.617,86.566,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289102645,3.73579473,86.612,86.568,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289103149,3.73579473,86.61,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771289103541,3.73579473,86.61,86.562,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289103845,3.73579473,86.607,86.548,18.13547173]
["bitfinex-derivatives","SOLF0:USTF0",1771289104039,3.73579473,86.607,86.549,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1771289104245,3.73579473,86.607,86.55,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289104645,14.13559473,86.588,86.551,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289104845,3.73579473,86.587,86.551,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289105847,10.4001,86.586,86.551,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289106250,3.73579473,86.587,86.551,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289106451,10.399,86.595,86.552,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289106747,14.13479473,86.595,86.552,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289107248,3.73579473,86.594,86.552,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289107548,3.73579473,86.592,86.551,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289108151,10.3995,86.59,86.551,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289109763,3.73579473,86.572,86.525,14.22912339]
["bitfinex-derivatives","SOLF0:USTF0",1771289110064,3.73579473,86.569,86.525,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1771289110463,3.73579473,86.616,86.541,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289110762,3.73579473,86.601,86.551,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289110963,10.3984,86.599,86.551,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289111164,3.73579473,86.619,86.561,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289111366,3.73579473,86.619,86.562,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289112165,3.73579473,86.619,86.564,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289112562,3.73579473,86.619,86.571,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289112868,3.73579473,86.619,86.57,2.71991577]
["bitfinex-derivatives","SOLF0:USTF0",1771289112869,3.73579473,86.619,86.573,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289113062,10.397,86.611,86.573,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289114566,10.398,86.603,86.573,3.90634834]
["bitfinex-derivatives","SOLF0:USTF0",1771289115967,10.399,86.594,86.56,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289116164,3.80299381,86.593,86.534,18.03631307]
["bitfinex-derivatives","SOLF0:USTF0",1771289116372,3.80299381,86.644,86.561,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289116562,10.3944,86.633,86.581,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771289116760,10.3944,86.633,86.582,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289117168,10.3944,86.633,86.584,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289117365,10.3944,86.633,86.563,21.29369961]
["bitfinex-derivatives","SOLF0:USTF0",1771289117366,3.80299381,86.669,86.592,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289117665,3.80299381,86.669,86.597,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289117868,3.80299381,86.669,86.598,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1771289118173,3.80299381,86.667,86.602,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289119369,10.391,86.661,86.605,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289120272,3.80299381,86.667,86.61,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289120769,10.3912,86.66,86.612,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289120970,3.80299381,86.659,86.612,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289121166,3.80299381,86.659,86.578,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289121365,3.80299381,86.659,86.58,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289122267,3.80299381,86.659,86.57,6.79079384]
["bitfinex-derivatives","SOLF0:USTF0",1771289122268,3.80299381,86.659,86.582,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289122678,10.3927,86.647,86.588,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289123174,3.80299381,86.646,86.588,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289123374,3.80299381,86.646,86.59,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289124464,3.80299381,86.644,86.59,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289125672,10.3933,86.642,86.59,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289126274,14.19629381,86.642,86.59,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289127573,3.80299381,86.641,86.59,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289127964,3.80299381,86.641,86.592,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289128163,14.19489381,86.654,86.592,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289128363,3.80299381,86.653,86.592,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289129776,3.80299381,86.65,86.592,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289130378,10.3924,86.649,86.592,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289131273,10.3913,86.659,86.596,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289131574,3.80299381,86.676,86.602,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289131880,3.80299381,86.676,86.608,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289133282,3.80299381,86.661,86.61,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289134576,72.74,86.709,86.604,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289134577,3.80299381,86.654,86.604,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289135481,10.3913,86.658,86.606,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289135881,10.3913,86.658,86.611,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289136375,3.80299381,86.668,86.613,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289136575,10.3902,86.668,86.631,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289139386,10.3911,86.66,86.631,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289142486,10.3901,86.668,86.631,3.80718968]
["bitfinex-derivatives","SOLF0:USTF0",1771289145878,10.3901,86.668,86.632,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1771289146182,10.3911,86.66,86.632,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1771289146493,10.3911,86.66,86.619,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289146687,10.3911,86.66,86.621,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289147197,3.85419782,86.683,86.624,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289147494,3.85419782,86.683,86.626,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289147789,10.3881,86.685,86.635,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289147990,20.7652,86.731,86.637,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289147991,3.85419782,86.696,86.637,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289148393,10.3878,86.688,86.645,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289148990,3.85419782,86.696,86.647,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289149601,10.3868,86.697,86.647,3.83825165]
["bitfinex-derivatives","SOLF0:USTF0",1771289149792,10.3868,86.697,86.649,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289150298,10.3868,86.697,86.651,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289151400,10.3868,86.697,86.653,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289154591,10.3868,86.697,86.655,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289155103,10.3868,86.697,86.657,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289155496,10.3868,86.697,86.658,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1771289155800,10.3868,86.697,86.659,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1771289156199,10.3868,86.697,86.657,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289156503,10.3868,86.697,86.66,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1771289157096,10.3868,86.697,86.657,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289157402,10.3868,86.697,86.658,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771289158496,20.7652,86.731,86.648,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771289158497,3.81695888,86.693,86.649,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289158696,3.81695888,86.693,86.646,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771289158902,3.81695888,86.693,86.646,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1771289159801,3.81695888,86.676,86.632,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289159996,3.81695888,86.676,86.633,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1771289161809,10.3895,86.674,86.633,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1771289162507,10.3895,86.674,86.64,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289163012,10.3895,86.674,86.641,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1771289163399,10.3909,86.662,86.63,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289163600,14.20785888,86.662,86.631,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1771289164105,10.3956,86.623,86.591,21.29369961]
["bitfinex-derivatives","SOLF0:USTF0",1771289164308,3.81695888,86.649,86.591,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289164509,3.81695888,86.669,86.611,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289165508,3.81695888,86.649,86.598,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771289165912,10.394,86.636,86.598,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771289166114,10.394,86.636,86.6,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289167011,10.394,86.636,86.598,76.62563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289167514,10.394,86.636,86.6,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289167813,3.81695888,86.649,86.611,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289168116,3.81695888,86.649,86.598,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771289168117,3.81695888,86.649,86.6,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289168812,10.3937,86.639,86.601,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289169002,10.3937,86.639,86.601,91.82563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289170815,3.81695888,86.647,86.601,91.82563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289171514,10.3932,86.643,86.601,91.82563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289171810,14.21015888,86.643,86.601,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289172017,14.21015888,86.643,86.602,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771289173420,10.3934,86.641,86.602,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771289173612,14.21035888,86.641,86.602,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771289173813,3.81695888,86.64,86.59,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289174113,3.58239966,86.628,86.588,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289175814,10.3951,86.627,86.588,3.92563534]
["bitfinex-derivatives","SOLF0:USTF0",1771289176416,10.394,86.636,86.591,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289177516,10.394,86.636,86.593,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289178021,10.393,86.645,86.601,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289180816,3.58239966,86.652,86.611,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289182018,10.3919,86.654,86.611,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289182019,10.3906,86.665,86.611,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289182217,10.3906,86.665,86.621,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289182218,13.97299966,86.665,86.621,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289182417,20.7719,86.703,86.61,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289182418,3.58239966,86.664,86.61,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289182622,3.58239966,86.659,86.61,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1771289183922,3.58239966,86.652,86.61,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1771289184719,3.58239966,86.648,86.61,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1771289186921,3.58239966,86.648,86.606,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771289187328,13.97529966,86.645,86.606,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771289187838,3.58239966,86.644,86.603,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289188037,3.58239966,86.644,86.604,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1771289192037,10.3933,86.642,86.604,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1771289194445,3.58239966,86.641,86.605,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1771289195142,10.3942,86.634,86.603,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289196448,10.3954,86.624,86.594,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289196647,10.3954,86.624,86.599,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289197040,10.3954,86.624,86.594,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289197241,10.3954,86.624,86.594,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289198443,10.3954,86.624,86.594,92.51586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289199445,10.3945,86.632,86.595,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289201745,10.3945,86.632,86.596,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1771289202145,10.3945,86.632,86.596,92.69586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289203250,10.3934,86.641,86.6,2.71208073]
["bitfinex-derivatives","SOLF0:USTF0",1771289203445,10.3934,86.641,86.611,3.79586855]
["bitfinex-derivatives","SOLF0:USTF0",1771289204940,3.97447689,86.635,86.598,3.69664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289205146,3.97447689,86.635,86.599,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771289205546,3.97447689,86.635,86.599,92.71664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289205947,3.97447689,86.635,86.6,3.69664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289206548,10.3921,86.652,86.601,3.69664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289206848,10.3921,86.652,86.611,3.69664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289207245,3.97447689,86.651,86.611,3.69664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289207449,3.97447689,86.649,86.611,3.69664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289208753,14.36707689,86.648,86.611,3.69664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289211352,3.83985707,86.647,86.611,3.69664223]
["bitfinex-derivatives","SOLF0:USTF0",1771289212756,3.83985707,86.647,86.6,13.112504]
["bitfinex-derivatives","SOLF0:USTF0",1771289212757,3.83985707,86.639,86.603,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771289213658,10.3939,86.637,86.603,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771289215755,3.83985707,86.639,86.604,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289216062,3.83985707,86.657,86.604,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289217053,3.83985707,86.641,86.604,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289217255,3.83985707,86.641,86.605,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771289218059,10.3939,86.637,86.605,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771289220163,10.3929,86.645,86.606,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289220464,3.83985707,86.653,86.606,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289220652,3.83985707,86.666,86.611,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289220854,3.83985707,86.666,86.615,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289221059,3.83985707,86.666,86.621,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289221362,10.3895,86.673,86.631,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289222260,10.3907,86.664,86.631,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289222461,3.83985707,86.677,86.631,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289223665,10.3896,86.673,86.631,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289227565,10.3896,86.673,86.63,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289227566,10.3885,86.682,86.641,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289227863,10.3885,86.682,86.643,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289228861,10.3874,86.691,86.66,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289229062,10.3874,86.691,86.66,96.90707957]
["bitfinex-derivatives","SOLF0:USTF0",1771289231471,10.3874,86.691,86.66,94.19287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289231668,3.83985707,86.716,86.67,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289231874,3.83985707,86.716,86.672,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289232772,10.3851,86.71,86.674,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289233276,10.3841,86.719,86.681,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289234476,10.385,86.711,86.681,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289236975,10.3838,86.721,86.681,3.89287557]
["bitfinex-derivatives","SOLF0:USTF0",1771289237173,10.3838,86.721,86.683,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289238375,10.3838,86.721,86.684,76.3156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289238567,10.3838,86.721,86.685,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289239471,10.3827,86.731,86.691,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289239776,10.3827,86.731,86.7,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289239972,3.65223623,86.738,86.7,6.3298407]
["bitfinex-derivatives","SOLF0:USTF0",1771289241266,3.65223623,86.738,86.701,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289242371,10.3819,86.737,86.701,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289242974,3.65223623,86.736,86.683,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771289243178,3.65223623,86.736,86.682,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771289243376,3.65223623,86.729,86.68,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289243577,3.65223623,86.729,86.68,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771289244087,3.65223623,86.705,86.672,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771289245682,3.65223623,86.718,86.681,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289245882,3.65223623,86.739,86.681,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289246771,10.3841,86.718,86.682,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771289246973,10.3841,86.718,86.683,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289247375,10.3841,86.718,86.684,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771289249586,10.3841,86.718,86.632,48.88139335]
["bitfinex-derivatives","SOLF0:USTF0",1771289249587,10.3861,86.702,86.67,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289249773,10.3861,86.702,86.665,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771289251285,10.3861,86.702,86.666,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289251691,10.3873,86.692,86.654,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289251890,3.65223623,86.701,86.654,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289252082,3.65223623,86.699,86.642,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289252282,3.65223623,86.699,86.643,76.2956367]
["bitfinex-derivatives","SOLF0:USTF0",1771289252577,3.65223623,86.699,86.644,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289253287,14.04153623,86.676,86.639,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771289254286,14.04153623,86.676,86.634,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771289255186,14.04153623,86.676,86.634,94.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289255888,10.3905,86.665,86.621,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289256088,3.65223623,86.675,86.623,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289256290,3.65223623,86.675,86.625,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289257481,3.65223623,86.689,86.641,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289257879,3.65223623,86.689,86.643,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289258086,3.65223623,86.689,86.65,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289258681,10.3883,86.684,86.65,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289258883,10.3883,86.684,86.643,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289260588,10.387,86.695,86.651,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289261092,3.65223623,86.694,86.651,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289262788,10.3874,86.691,86.651,3.6156367]
["bitfinex-derivatives","SOLF0:USTF0",1771289263994,3.96105419,86.687,86.64,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289264200,3.96105419,86.687,86.641,3.89873266]
["bitfinex-derivatives","SOLF0:USTF0",1771289265797,10.3883,86.684,86.641,3.89873266]
["bitfinex-derivatives","SOLF0:USTF0",1771289266695,3.96105419,86.687,86.641,3.89873266]
["bitfinex-derivatives","SOLF0:USTF0",1771289267795,3.96105419,86.687,86.651,3.89873266]
["bitfinex-derivatives","SOLF0:USTF0",1771289268294,3.96105419,86.687,86.631,14.22139335]
["bitfinex-derivatives","SOLF0:USTF0",1771289268295,3.96105419,86.716,86.671,3.89873266]
["bitfinex-derivatives","SOLF0:USTF0",1771289268495,3.96105419,86.716,86.673,3.89873266]
["bitfinex-derivatives","SOLF0:USTF0",1771289268695,72.7,86.761,86.681,3.89873266]
["bitfinex-derivatives","SOLF0:USTF0",1771289268696,10.3838,86.722,86.681,3.89873266]
["bitfinex-derivatives","SOLF0:USTF0",1771289269899,10.3827,86.73,86.691,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289270393,10.3827,86.73,86.69,2.714204]
["bitfinex-derivatives","SOLF0:USTF0",1771289270394,3.91504925,86.72,86.69,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771289270596,3.91504925,86.72,86.67,6.399849]
["bitfinex-derivatives","SOLF0:USTF0",1771289270797,3.91504925,86.719,86.666,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771289270998,3.91504925,86.719,86.663,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771289271187,3.91504925,86.706,86.663,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771289271390,3.91504925,86.706,86.664,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289278207,3.91504925,86.706,86.665,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1771289280517,10.3862,86.701,86.666,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289281509,10.3866,86.698,86.666,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289281714,3.91504925,86.697,86.665,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1771289282218,3.91504925,86.69,86.644,14.22139335]
["bitfinex-derivatives","SOLF0:USTF0",1771289282409,3.91504925,86.69,86.64,2.71026236]
["bitfinex-derivatives","SOLF0:USTF0",1771289282612,3.91504925,86.69,86.629,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289282613,3.91504925,86.689,86.642,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771289283016,3.91504925,86.703,86.66,2.71026236]
["bitfinex-derivatives","SOLF0:USTF0",1771289283315,3.91504925,86.703,86.661,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289284719,10.386,86.702,86.661,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289285915,10.3851,86.71,86.661,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289286120,161.3828,86.798,86.691,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289286121,3.91504925,86.739,86.691,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289286516,10.382,86.736,86.691,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289286819,3.91504925,86.759,86.701,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289287709,10.3808,86.746,86.701,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289288814,10.3808,86.746,86.71,2.71026236]
["bitfinex-derivatives","SOLF0:USTF0",1771289289417,3.91504925,86.759,86.699,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771289289418,3.91504925,86.759,86.72,2.71026236]
["bitfinex-derivatives","SOLF0:USTF0",1771289289716,3.91504925,86.749,86.697,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289290717,3.91504925,86.748,86.697,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289291724,14.29614925,86.744,86.697,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289292522,10.38,86.753,86.711,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289292721,2.71026236,86.77,86.711,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289292925,3.91504925,86.768,86.721,3.685645]
["bitfinex-derivatives","SOLF0:USTF0",1771289295022,3.91504925,86.768,86.722,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771289295220,3.91504925,86.768,86.698,14.22139335]
["bitfinex-derivatives","SOLF0:USTF0",1771289295221,3.78321898,86.749,86.691,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289295522,3.78321898,86.739,86.691,76.43820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289295919,3.78321898,86.719,86.661,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289296327,3.78321898,86.719,86.661,96.19820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289296523,3.78321898,86.719,86.662,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289296723,3.78321898,86.746,86.662,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289297831,10.3832,86.726,86.667,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289298024,3.78321898,86.728,86.667,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289298220,3.78321898,86.728,86.644,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289298522,3.78321898,86.697,86.644,76.43820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289298829,3.78321898,86.719,86.647,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289299429,3.78321898,86.739,86.661,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289299632,3.78321898,86.739,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771289299633,10.3827,86.73,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771289299833,3.78321898,86.739,86.672,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289300129,3.78321898,86.739,86.673,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289300724,10.3838,86.721,86.673,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289300930,10.3838,86.721,86.675,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289301639,20.7549,86.775,86.674,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771289301640,3.78321898,86.785,86.701,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289302131,10.3779,86.77,86.711,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289302433,10.3779,86.77,86.713,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289302841,3.78321898,86.785,86.721,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289303128,3.78321898,86.785,86.723,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289303325,3.78321898,86.785,86.725,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289304027,3.78321898,86.785,86.727,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289304534,3.78321898,86.785,86.729,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289305028,3.78321898,86.785,86.731,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289308330,3.78321898,86.785,86.733,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289308736,10.379,86.761,86.715,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289308940,3.78321898,86.767,86.715,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289309143,3.78321898,86.767,86.717,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289311737,10.3785,86.766,86.717,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289317944,10.3785,86.766,86.72,2.7067461]
["bitfinex-derivatives","SOLF0:USTF0",1771289318551,14.16171898,86.766,86.72,2.7067461]
["bitfinex-derivatives","SOLF0:USTF0",1771289319245,10.3792,86.76,86.72,2.7067461]
["bitfinex-derivatives","SOLF0:USTF0",1771289320055,3.78321898,86.779,86.73,2.7067461]
["bitfinex-derivatives","SOLF0:USTF0",1771289320348,3.78321898,86.779,86.721,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289320750,3.78321898,86.758,86.72,2.7067461]
["bitfinex-derivatives","SOLF0:USTF0",1771289320949,3.78321898,86.758,86.715,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1771289321248,3.78321898,86.758,86.716,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289321649,10.3795,86.757,86.716,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289322448,10.3795,86.757,86.72,2.7067461]
["bitfinex-derivatives","SOLF0:USTF0",1771289322951,3.78321898,86.758,86.721,3.77820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289323546,3.78321898,86.758,86.721,97.11820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289324753,10.3806,86.748,86.721,97.11820839]
["bitfinex-derivatives","SOLF0:USTF0",1771289326054,10.3806,86.748,86.721,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771289327151,3.88578353,86.771,86.722,3.68023658]
["bitfinex-derivatives","SOLF0:USTF0",1771289328654,10.3794,86.758,86.722,3.68023658]
["bitfinex-derivatives","SOLF0:USTF0",1771289329056,10.3794,86.758,86.721,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771289329259,3.73131944,86.757,86.721,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771289329959,3.73131944,86.755,86.721,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771289330859,10.3806,86.748,86.721,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771289332850,10.3806,86.748,86.721,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289335064,3.73131944,86.755,86.721,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289336767,10.3799,86.754,86.721,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289337068,10.3799,86.754,86.722,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771289337264,3.73131944,86.77,86.723,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289337566,3.73131944,86.77,86.731,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289338154,175.64986599,86.831,86.722,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771289338155,3.73131944,86.796,86.741,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289338358,3.73131944,86.796,86.751,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289338556,3.73131944,86.796,86.76,2.70721173]
["bitfinex-derivatives","SOLF0:USTF0",1771289338763,10.3735,86.808,86.761,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289338969,3.73131944,86.819,86.771,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289339164,3.73131944,86.819,86.773,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289339359,14.10221944,86.829,86.79,2.70721173]
["bitfinex-derivatives","SOLF0:USTF0",1771289339563,3.73131944,86.829,86.79,2.70721173]
["bitfinex-derivatives","SOLF0:USTF0",1771289339757,3.73131944,86.849,86.792,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289339968,3.73131944,86.839,86.792,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289340370,3.73131944,86.839,86.792,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771289340570,10.3708,86.83,86.788,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771289341769,10.3712,86.826,86.788,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771289342162,3.73131944,86.825,86.765,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289342362,161.2379,86.876,34.226,57.23875554]
["bitfinex-derivatives","SOLF0:USTF0",1771289342363,3.73131944,86.828,86.771,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289342565,3.73131944,86.828,86.751,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289342773,3.73131944,86.809,86.753,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289343065,10.3742,86.801,86.753,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289343467,10.3742,86.801,86.755,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289343872,3.73131944,86.809,86.761,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289344367,10.3729,86.812,86.761,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289344567,10.3729,86.812,86.763,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289348069,10.3718,86.822,86.763,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289349173,3.73131944,86.823,86.766,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289349366,10.3705,86.832,86.766,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289349570,10.3705,86.832,86.767,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771289349868,10.3705,86.832,86.768,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289350265,10.71011619,86.886,86.767,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771289350266,10.3678,86.855,86.789,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289350480,20.14972998,86.897,86.767,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771289350481,3.73131944,86.896,86.801,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289350774,3.73131944,86.896,86.821,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289350979,3.73131944,86.894,86.822,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289351179,3.73131944,86.894,86.824,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289351376,3.73131944,86.894,86.826,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289351578,3.73131944,86.89,86.81,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289351780,3.73131944,86.879,86.81,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771289352082,3.73131944,86.879,86.811,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289352379,3.73131944,86.864,86.811,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289352969,3.73131944,86.862,86.811,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289353167,3.73131944,86.862,86.79,6.75973459]
["bitfinex-derivatives","SOLF0:USTF0",1771289353168,3.73131944,86.859,86.771,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289353371,3.73131944,86.859,86.773,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289353571,3.73131944,86.859,86.774,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289353767,6.75973459,86.86,86.774,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771289353768,3.73131944,86.842,86.775,3.86232273]
["bitfinex-derivatives","SOLF0:USTF0",1771289354285,10.3682,86.852,86.781,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289354581,3.90553562,86.857,86.783,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289355074,3.90553562,86.857,86.791,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289355471,10.3666,86.865,86.791,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289355882,10.3668,86.863,86.792,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771289356071,10.3668,86.863,86.793,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289356472,10.3668,86.863,86.795,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289356878,14.27233562,86.863,86.795,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289357484,3.90553562,86.86,86.795,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289358185,3.90553562,86.86,86.79,6.75973459]
["bitfinex-derivatives","SOLF0:USTF0",1771289358186,3.90553562,86.86,86.797,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289359879,3.90553562,86.858,86.797,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289360781,3.90553562,86.856,86.797,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289361876,3.90553562,86.864,86.802,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289362076,3.90553562,86.864,86.768,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1771289362077,3.90553562,86.864,86.794,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771289362276,3.90553562,86.864,86.795,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289363371,3.90553562,86.864,86.797,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289363675,3.90553562,86.864,86.801,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289364678,3.90553562,86.859,86.801,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289365678,10.3676,86.857,86.801,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289365878,3.90553562,86.856,86.801,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289366074,3.90553562,86.856,86.81,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289366786,10.3659,86.871,86.82,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289366973,10.3659,86.871,86.83,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289367480,14.27143562,86.871,86.84,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289367787,3.90553562,86.87,86.84,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289368683,3.90553562,86.87,86.83,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289368983,10.3661,86.869,86.83,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289370486,3.90553562,86.87,86.83,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289370682,3.90553562,86.87,86.824,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1771289370683,3.90553562,86.87,86.84,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289370880,10.365,86.879,86.84,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289371075,3.90553562,86.884,86.85,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289372388,3.90553562,86.896,86.86,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289372590,3.90553562,86.896,86.85,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289372780,3.90553562,86.896,86.86,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289373881,2.0033043,86.944,86.803,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1771289373882,3.90553562,86.96,86.891,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289374088,160.9762,87.018,86.861,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1771289374089,3.90553562,87.008,86.893,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1771289374290,2.70099489,86.99,86.92,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289374486,3.90553562,86.989,86.93,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289374686,10.3531,86.978,86.87,14.09608566]
["bitfinex-derivatives","SOLF0:USTF0",1771289374988,3.90553562,86.977,86.94,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289375191,3.90553562,86.977,86.95,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289375381,3.90553562,86.994,86.95,2.70099489]
["bitfinex-derivatives","SOLF0:USTF0",1771289375988,3.90553562,86.994,86.931,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289376382,9.53663562,86.995,86.933,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289376684,10.3497,87.007,86.933,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289376883,301.43355245,87.034,86.935,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289377189,303.43466226,87.034,86.935,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289377378,72.54,87.033,86.935,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289378087,6.73040671,87.0,86.895,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289378294,3.90553562,86.999,86.9,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289378891,3.90553562,86.999,86.902,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289379188,10.3488,87.014,86.945,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289379378,10.3488,87.014,86.951,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289379579,301.43355245,87.034,86.951,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289379795,301.43355245,87.034,86.971,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289379984,3.90553562,87.037,86.971,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289380377,3.90553562,87.037,86.973,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289380580,3.90553562,87.035,86.973,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289380782,3.90553562,87.035,86.883,181.9518]
["bitfinex-derivatives","SOLF0:USTF0",1771289380783,3.90553562,87.035,86.956,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289381190,71.70553562,87.047,86.956,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289381588,10.3495,87.009,86.956,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289382091,6.73040671,87.03,86.937,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289382392,72.5,87.029,86.937,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289383187,3.39779097,87.028,86.937,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289383385,3.39779097,87.026,86.937,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289384695,10.3517,86.991,86.937,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289385997,10.3527,86.982,86.937,3.77944765]
["bitfinex-derivatives","SOLF0:USTF0",1771289386189,3.43016702,86.981,86.911,3.68732555]
["bitfinex-derivatives","SOLF0:USTF0",1771289387396,3.42970836,86.979,86.911,3.68732555]
["bitfinex-derivatives","SOLF0:USTF0",1771289388094,10.3539,86.972,86.911,3.68732555]
["bitfinex-derivatives","SOLF0:USTF0",1771289388592,3.42970659,87.003,86.931,3.68732555]
["bitfinex-derivatives","SOLF0:USTF0",1771289388793,3.42970659,87.003,86.951,3.68732555]
["bitfinex-derivatives","SOLF0:USTF0",1771289388991,10.3481,87.02,86.97,6.73040671]
["bitfinex-derivatives","SOLF0:USTF0",1771289389294,10.3481,87.02,86.971,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289390398,3.43177961,87.034,86.971,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289391196,10.3466,87.033,86.971,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289391696,10.3466,87.033,86.974,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289392002,2.00012644,87.08,86.974,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289392003,3.43296245,87.096,86.974,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289392294,3.43296245,87.089,87.021,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289392594,160.7734,87.127,86.974,415.56824353]
["bitfinex-derivatives","SOLF0:USTF0",1771289392595,3.43296245,87.068,87.003,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289392992,10.3453,87.044,87.003,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289393191,3.43296245,87.068,87.003,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289393595,8.72977473,87.12,87.003,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289393596,10.3427,87.066,87.003,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289393796,3.43420076,87.073,87.0,6.73040671]
["bitfinex-derivatives","SOLF0:USTF0",1771289394095,3.43420076,87.073,86.985,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289394289,10.3443,87.053,87.0,6.73040671]
["bitfinex-derivatives","SOLF0:USTF0",1771289395787,10.346,87.038,87.0,6.73040671]
["bitfinex-derivatives","SOLF0:USTF0",1771289395993,10.346,87.038,86.99,6.72120447]
["bitfinex-derivatives","SOLF0:USTF0",1771289396598,10.3446,87.05,86.991,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289397197,20.6682,87.139,87.03,6.72120447]
["bitfinex-derivatives","SOLF0:USTF0",1771289397397,3.03738646,87.094,87.031,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289397898,6.72120447,87.14,87.019,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1771289397899,3.03738646,87.119,87.051,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289398394,6.72120447,87.16,87.071,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289398395,3.03738498,87.142,87.071,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289398798,13.37098498,87.142,87.073,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289399296,13.37098498,87.142,87.021,160.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771289399297,3.04778055,87.163,87.091,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289399500,3.04778055,87.156,87.093,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289400297,3.0477791,87.14,87.074,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289401304,3.0477791,87.14,87.081,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289401699,3.0477791,87.14,87.061,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289402795,3.34682398,87.133,87.064,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289403601,10.335,87.131,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771289403806,10.335,87.131,87.066,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289404208,10.3362,87.121,87.066,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289404709,3.3470496,87.12,87.066,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289405006,3.3470496,87.116,87.052,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289405512,10.3373,87.112,87.052,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289405901,3.41995584,87.111,87.052,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289406996,10.3376,87.109,87.052,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289407907,3.45608874,87.106,87.052,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289408803,72.38,87.132,87.032,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1771289408804,13.79488735,87.099,87.034,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289409305,3.45109639,87.098,87.034,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289410608,10.3397,87.092,87.034,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289411206,3.45109639,87.098,87.034,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289411410,3.49033575,87.128,87.034,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289411612,3.49033575,87.128,87.048,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289412112,10.3371,87.113,87.048,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289412309,3.49033442,87.112,87.048,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289412914,3.49033442,87.101,87.048,3.71014223]
["bitfinex-derivatives","SOLF0:USTF0",1771289414613,3.49033442,87.101,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771289414808,3.50476749,87.098,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771289415502,3.53912019,87.093,87.031,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289416313,10.3396,87.092,87.033,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771289416513,10.3396,87.092,87.034,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289416703,3.53911892,87.091,87.034,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289417413,3.57028505,87.087,87.034,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289417609,3.57028505,87.087,87.011,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289417809,10.3441,87.054,87.011,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289418212,10.3441,87.054,86.99,6.72120447]
["bitfinex-derivatives","SOLF0:USTF0",1771289418213,3.57028505,87.063,86.991,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289418711,10.344,87.055,86.992,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289419804,10.344,87.055,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771289420209,72.36,87.078,86.97,6.72120447]
["bitfinex-derivatives","SOLF0:USTF0",1771289420210,3.57028505,87.054,87.002,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289421620,3.57028505,87.05,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771289422321,10.3458,87.04,86.987,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771289423013,10.3464,87.035,86.978,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771289423320,3.57028505,87.034,86.976,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289423707,3.57028505,87.034,86.956,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771289423708,3.57028505,87.034,86.977,14.26506016]
["bitfinex-derivatives","SOLF0:USTF0",1771289424017,3.57028505,87.034,86.956,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771289424018,3.57028505,87.034,86.978,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289424518,3.57028505,87.059,86.978,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289424714,10.3455,87.043,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771289425826,10.3459,87.039,86.978,14.26496016]
["bitfinex-derivatives","SOLF0:USTF0",1771289426026,3.57028505,87.038,86.978,14.26496016]
["bitfinex-derivatives","SOLF0:USTF0",1771289427122,3.57028505,87.023,86.961,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289427818,3.57028505,87.039,86.981,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289428320,3.57028505,87.039,86.982,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771289428624,3.57028505,87.039,86.982,14.26456016]
["bitfinex-derivatives","SOLF0:USTF0",1771289429126,3.57028505,87.036,86.982,14.26456016]
["bitfinex-derivatives","SOLF0:USTF0",1771289429322,3.57028505,87.036,86.982,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289429525,3.57028505,87.036,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771289429720,3.57028505,87.026,86.966,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289430329,3.57028505,87.01,86.941,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289430726,3.57028505,87.01,86.962,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771289431327,3.57028505,87.01,86.957,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289431624,3.57028505,87.01,86.941,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289432822,3.57028505,87.015,86.944,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289433029,3.57028505,87.032,86.961,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289433734,10.3468,87.031,86.968,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289434228,6.72120447,87.06,86.968,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289434229,10.3477,87.024,86.968,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289434432,3.57028505,87.03,86.968,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289434628,3.57028505,87.069,86.968,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289434834,3.57028505,87.068,86.968,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289435740,3.57028505,87.035,86.968,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289437027,3.57028505,87.034,86.981,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771289437932,3.57028505,87.028,86.972,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771289438238,3.57028505,87.028,86.973,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289439040,72.4,87.064,86.973,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289439041,3.57028505,87.063,86.973,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289439739,10.347,87.03,86.982,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771289440240,10.347,87.03,86.974,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289440947,10.348,87.022,86.974,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289441137,3.57028505,87.029,86.974,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289442235,72.4,87.064,86.985,14.26416016]
["bitfinex-derivatives","SOLF0:USTF0",1771289442440,3.57028505,87.063,86.985,14.26416016]
["bitfinex-derivatives","SOLF0:USTF0",1771289443137,3.57028505,87.063,86.97,6.72120447]
["bitfinex-derivatives","SOLF0:USTF0",1771289443138,3.57028505,87.049,86.992,3.91196016]
["bitfinex-derivatives","SOLF0:USTF0",1771289443739,10.3444,87.052,87.007,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771289443938,3.57028505,87.063,87.008,3.95212402]
["bitfinex-derivatives","SOLF0:USTF0",1771289444239,3.79708476,87.08,87.011,3.95212402]
["bitfinex-derivatives","SOLF0:USTF0",1771289445639,10.3413,87.078,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771289445840,10.3413,87.078,87.021,3.95212402]
["bitfinex-derivatives","SOLF0:USTF0",1771289446243,14.16533007,87.078,87.021,3.95212402]
["bitfinex-derivatives","SOLF0:USTF0",1771289447639,6.72120447,87.11,87.021,3.95212402]
["bitfinex-derivatives","SOLF0:USTF0",1771289447640,10.3419,87.073,87.021,3.95212402]
["bitfinex-derivatives","SOLF0:USTF0",1771289448046,10.3419,87.073,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771289448746,14.17152011,87.073,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771289448940,10.3419,87.073,87.024,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289449140,3.82962011,87.088,87.001,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1771289449141,3.82962011,87.088,87.031,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289450636,3.82962011,87.088,87.037,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771289451350,3.82962011,87.088,87.045,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771289452148,3.82962011,87.088,87.031,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289452753,3.82962011,87.088,87.041,14.16495606]
["bitfinex-derivatives","SOLF0:USTF0",1771289452946,3.82962011,87.088,87.041,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289453145,3.82962011,87.088,86.99,76.31213956]
["bitfinex-derivatives","SOLF0:USTF0",1771289453146,3.82962011,87.088,87.025,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289454647,10.3403,87.086,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771289454847,6.72120447,87.11,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771289454848,3.82962011,87.085,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771289455753,3.82962011,87.081,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771289456252,3.82962011,87.071,87.025,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289456457,3.82962011,87.071,87.011,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289456842,3.82962011,87.05,86.996,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289457351,3.82962011,87.05,86.99,6.72120447]
["bitfinex-derivatives","SOLF0:USTF0",1771289457352,3.82962011,87.05,86.998,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289457547,3.82962011,87.066,86.998,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289458650,3.82962011,87.055,87.003,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771289458853,3.82962011,87.055,86.998,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289459856,6.72172923,87.09,86.998,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289459857,3.82962011,87.051,86.998,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289460149,3.82962011,87.051,86.994,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771289460357,3.82962011,87.049,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771289460744,3.82962011,87.049,86.99,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289460952,3.82962011,87.064,86.991,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289461656,10.3434,87.06,87.003,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289462049,3.82962011,87.06,87.003,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289462458,3.82962011,87.051,86.995,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1771289462645,3.82962011,87.096,87.011,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289462845,3.82962011,87.096,86.998,20.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771289462846,3.82962011,87.112,87.031,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289463050,10.3385,87.101,87.047,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289463458,3.82962011,87.1,87.047,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289465152,3.82962011,87.1,87.031,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289465454,3.82962011,87.1,87.011,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289465652,10.3423,87.07,87.011,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289466254,10.3427,87.066,87.011,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289466448,3.82962011,87.069,87.013,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289467658,10.3426,87.067,87.013,14.16825606]
["bitfinex-derivatives","SOLF0:USTF0",1771289468154,10.341,87.08,87.022,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289468358,3.82962011,87.079,87.022,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289469055,14.17072011,87.079,87.022,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289469258,3.82962011,87.079,87.022,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289470359,10.3426,87.067,87.022,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289470860,3.82962011,87.06,87.002,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289471650,3.82962011,87.057,87.002,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289471948,72.38,87.095,87.002,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289471949,3.82962011,87.089,87.002,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289472863,3.82962011,87.071,87.012,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1771289473060,3.82962011,87.071,86.974,14.09608566]
["bitfinex-derivatives","SOLF0:USTF0",1771289473357,10.3468,87.031,86.975,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289473558,14.17642011,87.031,86.975,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289473758,3.82962011,87.031,86.975,3.81935606]
["bitfinex-derivatives","SOLF0:USTF0",1771289474761,10.347,87.029,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771289476658,10.347,87.029,86.978,14.07381937]
["bitfinex-derivatives","SOLF0:USTF0",1771289478368,10.347,87.029,86.979,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289479761,10.3482,87.02,86.979,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289479957,3.91122181,87.019,86.965,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289481166,10.3471,87.029,86.976,14.07411937]
["bitfinex-derivatives","SOLF0:USTF0",1771289481365,14.25832181,87.029,86.976,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289481662,3.91122181,87.028,86.976,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289482765,14.25892181,87.024,86.976,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289482965,3.91122181,87.023,86.976,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289483159,3.91122181,87.023,86.967,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771289483358,3.91122181,87.018,86.961,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289483969,6.72172923,87.04,86.961,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289483970,3.91122181,87.012,86.961,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289484157,3.91122181,87.012,86.946,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289484565,3.91122181,87.0,86.946,14.07761937]
["bitfinex-derivatives","SOLF0:USTF0",1771289485068,3.91122181,87.034,86.951,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289485264,3.91122181,87.034,86.955,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289485470,10.3467,87.032,86.978,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289486367,79.12172923,87.07,86.978,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289486368,10.3473,87.027,86.978,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289488169,10.3473,87.027,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771289488767,10.3473,87.027,86.979,14.07371937]
["bitfinex-derivatives","SOLF0:USTF0",1771289491176,14.25852181,87.027,86.979,14.07371937]
["bitfinex-derivatives","SOLF0:USTF0",1771289491474,3.91122181,87.026,86.979,14.07371937]
["bitfinex-derivatives","SOLF0:USTF0",1771289492668,10.3475,87.025,86.98,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289492865,3.91122181,87.024,86.98,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289493464,10.3466,87.033,86.981,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289493670,3.91122181,87.053,86.981,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289494671,14.25552181,87.052,86.999,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771289494873,3.91122181,87.051,86.996,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289495663,10.3454,87.044,86.996,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289496064,3.91122181,87.043,86.996,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289497473,10.3466,87.033,86.996,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289499278,10.3466,87.033,86.986,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771289499480,10.3457,87.041,86.987,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289500679,10.3457,87.041,86.989,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771289500876,10.3457,87.041,86.989,14.07261937]
["bitfinex-derivatives","SOLF0:USTF0",1771289501883,10.3457,87.041,86.99,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289502180,10.3465,87.034,86.99,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289502380,3.91122181,87.033,86.981,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771289502883,3.91122181,87.033,86.982,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289503686,3.91122181,87.031,86.982,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289504879,10.3473,87.027,86.982,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289505074,14.09228922,87.027,86.982,3.72081937]
["bitfinex-derivatives","SOLF0:USTF0",1771289506278,3.74498922,87.021,86.968,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771289506982,3.74498922,87.018,86.968,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771289508083,3.74498922,87.018,86.976,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1771289508391,3.74498922,87.034,86.977,3.90492277]
["bitfinex-derivatives","SOLF0:USTF0",1771289509091,3.74498922,87.034,86.989,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289510692,13.9188025,87.033,86.989,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289510893,3.5722025,87.032,86.989,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289511295,3.5722025,87.032,86.982,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771289512099,6.72172923,87.06,86.975,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289512100,13.9201025,87.022,86.975,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289512300,3.5722025,87.021,86.975,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289513498,3.5722025,87.021,86.945,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1771289513499,3.5722025,87.021,86.958,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289513700,3.5722025,87.019,86.972,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771289513900,3.5722025,87.019,86.958,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289514201,3.5722025,87.017,86.964,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1771289515709,10.3492,87.011,86.958,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289515904,13.9214025,87.011,86.958,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289516506,13.9214025,87.011,86.961,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289516914,6.72172923,87.04,86.961,14.05831946]
["bitfinex-derivatives","SOLF0:USTF0",1771289516915,13.9218025,87.008,86.961,14.05831946]
["bitfinex-derivatives","SOLF0:USTF0",1771289517703,3.5722025,87.008,86.964,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289519312,3.5722025,87.028,86.977,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289520705,3.5722025,87.023,86.977,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289521204,10.3497,87.007,86.967,14.09608566]
["bitfinex-derivatives","SOLF0:USTF0",1771289521409,10.3497,87.007,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771289523406,3.5722025,87.013,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771289524107,13.9223025,87.004,86.965,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289524311,3.5722025,87.003,86.951,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289525509,3.5722025,87.003,86.961,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289527517,3.5722025,87.003,86.97,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289527809,3.5722025,87.003,86.965,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771289528212,3.5722025,87.003,86.97,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289528611,3.5722025,87.003,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771289529017,3.5722025,87.02,86.971,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289529319,3.5722025,87.02,86.981,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289534514,3.5706204,87.039,86.981,3.70321946]
["bitfinex-derivatives","SOLF0:USTF0",1771289534715,3.5706204,87.039,86.99,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289535213,10.3461,87.038,86.99,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289535418,3.5706204,87.037,86.991,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289535618,3.5706204,87.029,86.98,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289536022,3.5706204,87.009,86.957,14.09608566]
["bitfinex-derivatives","SOLF0:USTF0",1771289536225,3.5706204,86.999,86.949,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289536823,3.5706204,86.994,86.935,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289537016,3.5706204,86.989,86.935,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289538521,10.74288686,87.023,86.935,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289538522,10.3537,86.973,86.935,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289539622,3.5706204,86.976,86.935,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289540027,10.3538,86.972,86.935,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289542216,10.3526,86.982,86.94,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289542422,10.3526,86.982,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289543423,10.3532,86.978,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289543629,3.5706204,86.978,86.938,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289544128,10.3533,86.976,86.938,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289544528,13.9251204,86.967,86.925,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289546327,3.5706204,86.967,86.925,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289549537,2.69146064,86.98,86.904,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1771289549538,2.69146064,86.96,86.909,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289549733,3.5706204,86.959,86.9,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289550834,3.5706204,86.951,86.9,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289551437,3.5706204,86.946,86.896,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289551932,3.5706204,86.934,86.882,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289552134,3.5706204,86.934,86.89,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289553238,3.5706204,86.934,86.859,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771289553239,10.3575,86.942,86.9,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289553431,3.5706204,86.947,86.901,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289553932,3.5706204,86.947,86.903,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289554631,2.69146064,86.96,86.845,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1771289554632,3.5706204,86.96,86.91,6.61321735]
["bitfinex-derivatives","SOLF0:USTF0",1771289555035,3.5706204,86.96,86.911,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289555234,10.3554,86.959,86.911,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289555538,3.5706204,86.958,86.911,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289556633,3.5706204,86.958,86.879,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771289556634,3.5706204,86.973,86.931,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289556938,3.5706204,86.989,86.94,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289557334,3.5706204,86.989,86.94,6.61321735]
["bitfinex-derivatives","SOLF0:USTF0",1771289557638,3.5706204,86.987,86.94,6.61321735]
["bitfinex-derivatives","SOLF0:USTF0",1771289557835,3.5706204,86.987,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289558942,3.5706204,86.984,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289559841,10.3525,86.983,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289560238,10.3536,86.974,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289561241,3.5706204,87.001,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289561441,3.5706204,86.994,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289562638,10.3518,86.989,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289563142,13.9224204,86.989,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289563342,10.3522,86.986,86.941,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289563541,3.5706204,86.985,86.93,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289563746,3.5706204,86.979,86.927,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289564737,10.3536,86.975,86.927,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289566948,14.09286517,86.975,86.927,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289567149,10.3544,86.967,86.927,3.92175671]
["bitfinex-derivatives","SOLF0:USTF0",1771289568855,3.61265581,86.989,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289570652,10.3529,86.98,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289571848,3.61265581,86.987,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289572748,13.96505581,86.984,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289573145,3.61265581,86.983,86.93,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289573349,10.354,86.971,86.927,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289573548,3.61265581,86.992,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289573946,3.61265581,86.988,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289574947,2.69146064,86.99,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289574948,3.61265581,86.984,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289575747,10.3527,86.982,86.941,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289576152,3.61265581,86.981,86.93,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289576657,3.61265581,86.979,86.93,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289577057,3.61265581,86.979,86.931,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289577557,10.3534,86.976,86.931,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289578458,10.3542,86.969,86.931,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289580761,10.3544,86.967,86.92,2.69146064]
["bitfinex-derivatives","SOLF0:USTF0",1771289580963,10.3544,86.967,86.92,6.27065589]
["bitfinex-derivatives","SOLF0:USTF0",1771289581164,10.3544,86.967,86.921,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289582163,10.3544,86.967,86.922,13.93889525]
["bitfinex-derivatives","SOLF0:USTF0",1771289582561,10.3544,86.967,86.875,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1771289582562,2.6941568,86.95,86.89,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289582761,3.61265581,86.949,86.89,6.27335205]
["bitfinex-derivatives","SOLF0:USTF0",1771289583058,13.97145581,86.93,86.89,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289583264,3.61265581,86.929,86.89,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289583664,3.61265581,86.929,86.88,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289584763,3.61265581,86.927,86.88,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289584963,3.61265581,86.927,86.877,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289585161,3.61265581,86.919,86.863,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289585561,3.61265581,86.919,86.87,6.27335205]
["bitfinex-derivatives","SOLF0:USTF0",1771289585766,3.61265581,86.919,86.871,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289587871,3.61265581,86.917,86.861,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289588570,10.3607,86.915,86.861,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289588772,3.61265581,86.914,86.861,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289588969,8.34536739,86.939,86.861,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289588970,3.61265581,86.909,86.861,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289591969,3.61265581,86.908,86.861,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289592473,3.61265581,86.908,86.85,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289592677,3.61265581,86.899,86.84,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289592872,3.61265581,86.899,86.841,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289593075,3.61265581,86.899,86.85,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289593272,13.97515581,86.899,86.851,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289595665,3.81328027,86.898,86.851,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289596974,3.81328027,86.896,86.851,3.57919525]
["bitfinex-derivatives","SOLF0:USTF0",1771289597873,3.81328027,86.894,86.84,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289598078,3.81328027,86.894,86.841,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289598678,3.81328027,86.892,86.841,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289599472,3.81328027,86.892,86.844,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289602276,3.81328027,86.892,86.85,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289602471,10.3624,86.9,86.851,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289603480,14.17568027,86.9,86.851,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289603786,10.3629,86.896,86.851,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289603979,2.6941568,86.9,86.851,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289603980,3.81328027,86.895,86.851,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289607575,3.81328027,86.895,86.85,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289607576,3.81328027,86.895,86.853,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289607784,3.81328027,86.912,86.871,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289608479,14.17258027,86.926,86.874,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289609284,2.6941568,86.93,86.874,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289609285,3.81328027,86.921,86.874,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289610180,3.81328027,86.914,86.874,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289611684,10.3608,86.913,86.874,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289613382,10.3608,86.913,86.862,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771289613383,3.81328027,86.912,86.862,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289614285,3.81328027,86.912,86.866,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289614483,3.81328027,86.912,86.87,6.30821914]
["bitfinex-derivatives","SOLF0:USTF0",1771289614689,3.81328027,86.912,86.87,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289614885,3.81328027,86.912,86.86,13.0612568]
["bitfinex-derivatives","SOLF0:USTF0",1771289615388,3.81328027,86.912,86.861,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289615783,3.81328027,86.91,86.861,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289617785,3.81328027,86.905,86.861,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289618192,3.81328027,86.919,86.861,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289618694,3.81328027,86.914,86.865,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771289619094,3.81328027,86.914,86.866,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289619794,14.17438027,86.911,86.866,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289620795,3.81328027,86.909,86.866,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289623791,3.81328027,86.905,86.86,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289623991,3.81328027,86.899,86.853,3.61406234]
["bitfinex-derivatives","SOLF0:USTF0",1771289624197,3.81328027,86.899,86.841,3.91534977]
["bitfinex-derivatives","SOLF0:USTF0",1771289625695,14.13683822,86.891,86.841,3.91534977]
["bitfinex-derivatives","SOLF0:USTF0",1771289625887,3.77333822,86.89,86.841,3.91534977]
["bitfinex-derivatives","SOLF0:USTF0",1771289626800,10.3648,86.881,86.841,3.91534977]
["bitfinex-derivatives","SOLF0:USTF0",1771289627597,3.77333822,86.888,86.841,3.91534977]
["bitfinex-derivatives","SOLF0:USTF0",1771289628696,3.77333822,86.884,86.841,3.91534977]
["bitfinex-derivatives","SOLF0:USTF0",1771289628901,3.77333822,86.884,86.83,13.0648568]
["bitfinex-derivatives","SOLF0:USTF0",1771289629101,2.6941568,86.88,86.827,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289629302,3.88571008,86.879,86.827,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289630600,3.88571008,86.872,86.827,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289630996,3.88571008,86.872,86.829,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289634211,2.6941568,86.88,86.829,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289634412,3.88571008,86.88,86.829,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289635511,3.88571008,86.891,86.841,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289636314,10.3637,86.89,86.842,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289637106,14.24941008,86.89,86.842,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289637508,10.3638,86.888,86.842,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289638414,14.24951008,86.888,86.842,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289639017,14.24951008,86.888,86.83,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289639018,2.6941568,86.88,86.83,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289639214,3.88571008,86.879,86.821,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1771289640513,3.88571008,86.869,86.82,2.6941568]
["bitfinex-derivatives","SOLF0:USTF0",1771289640711,3.88571008,86.869,86.817,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289641318,3.88571008,86.866,86.817,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289642712,10.3668,86.863,86.82,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289644622,14.25251008,86.863,86.82,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289644923,14.25251008,86.863,86.803,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1771289644924,3.88571008,86.858,86.821,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289645720,10.3676,86.857,86.821,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289646117,72.54,86.892,86.802,429.54836832]
["bitfinex-derivatives","SOLF0:USTF0",1771289646118,3.88571008,86.88,86.83,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289647226,10.366,86.87,86.831,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289648526,14.25171008,86.87,86.831,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289649629,3.88571008,86.87,86.831,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289651730,10.3662,86.868,86.831,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289652831,10.3653,86.876,86.831,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289653934,10.3653,86.876,86.841,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289654127,10.3644,86.884,86.841,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289656331,14.05876431,86.884,86.841,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289656545,10.3651,86.878,86.841,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289658939,143.9696664,87.159,86.841,3.90076857]
["bitfinex-derivatives","SOLF0:USTF0",1771289658940,10.3638,86.888,86.851,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289661246,10.3628,86.897,86.851,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289661446,3.69436431,86.919,86.871,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289662744,10.3615,86.908,86.871,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289663642,10.3615,86.908,86.88,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289664551,3.69436431,86.919,86.89,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289665750,10.3601,86.92,86.89,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289667352,10.3601,86.92,86.881,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289668953,3.69436431,86.899,86.84,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289669553,10.3645,86.882,86.841,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289669752,3.69436431,86.881,86.83,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289670249,14.05966431,86.876,86.831,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289672459,14.06016431,86.872,86.831,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289673343,10.3663,86.868,86.831,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289674055,3.69436431,86.867,86.82,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289675257,10.3672,86.86,86.821,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289677361,3.69436431,86.867,86.821,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289677860,3.69436431,86.867,86.81,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289678162,3.69436431,86.867,86.811,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289678354,3.69436431,86.859,86.811,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289678659,10.3674,86.858,86.811,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289678849,8.3135717,86.897,86.811,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289678850,3.69436431,86.849,86.811,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289679048,3.69436431,86.849,86.798,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289679456,3.69436431,86.845,86.798,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289679653,8.3135717,86.881,86.798,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289679654,3.69436431,86.839,86.798,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289680152,3.69436431,86.839,86.79,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289680557,3.69436431,86.839,86.79,6.5300709]
["bitfinex-derivatives","SOLF0:USTF0",1771289680748,3.69436431,86.839,86.791,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289683467,3.69436431,86.819,86.761,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289683764,3.69436431,86.819,86.763,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289684466,3.68403466,86.817,86.763,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289685160,3.68403466,86.815,86.763,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289686067,2.70074072,86.81,86.763,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289686267,3.68403466,86.809,86.763,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289687650,3.68403466,86.808,86.763,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289688655,10.3737,86.806,86.763,3.82933018]
["bitfinex-derivatives","SOLF0:USTF0",1771289690669,3.64885641,86.801,86.756,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289691064,2.70074072,86.81,86.756,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289691268,2.70074072,86.81,86.748,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771289691269,2.70074072,86.81,86.76,2.70074072]
["bitfinex-derivatives","SOLF0:USTF0",1771289691566,3.64885641,86.814,86.761,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289692666,10.3728,86.813,86.761,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289692868,14.02165641,86.813,86.761,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289693067,3.64885641,86.799,86.749,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289694461,10.3759,86.787,86.749,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289694770,3.64885641,86.786,86.749,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289695370,2.70074072,86.8,86.749,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289696863,2.70074072,86.8,86.751,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289697373,3.64885641,86.804,86.753,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289697873,3.64885641,86.804,86.755,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289698372,10.3723,86.818,86.762,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289699165,10.3731,86.811,86.762,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289699670,10.3731,86.811,86.771,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289700468,3.64885641,86.817,86.771,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289700668,10.3719,86.821,86.771,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289701573,3.64885641,86.815,86.771,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289701875,3.64885641,86.809,86.751,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289702179,3.64885641,86.809,86.755,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289702476,3.64885641,86.822,86.771,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289702675,3.64885641,86.822,86.772,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289702973,3.64885641,86.822,86.78,6.63200356]
["bitfinex-derivatives","SOLF0:USTF0",1771289703369,3.64885641,86.822,86.78,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289703370,10.3718,86.821,86.78,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289703577,3.64885641,86.819,86.761,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289704674,3.64885641,86.815,86.767,14.30956284]
["bitfinex-derivatives","SOLF0:USTF0",1771289705268,3.64885641,86.815,86.771,14.30896284]
["bitfinex-derivatives","SOLF0:USTF0",1771289707871,3.64885641,86.815,86.773,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289712466,3.64885641,86.813,86.773,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289713474,3.64885641,86.809,86.76,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289713670,3.64885641,86.789,86.747,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289713868,3.64885641,86.789,86.731,3.93126284]
["bitfinex-derivatives","SOLF0:USTF0",1771289714276,10.3765,86.782,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771289714475,3.70850141,86.781,86.733,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289714671,3.70850141,86.779,86.733,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289714873,3.70850141,86.779,86.721,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289715476,3.70850141,86.767,86.721,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289716678,3.70850141,86.759,86.721,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289717383,10.3794,86.758,86.721,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289717878,14.08790141,86.758,86.721,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289718575,3.70850141,86.749,86.696,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289718774,6.41241281,86.73,86.681,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289719074,10.3852,86.709,86.667,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289719278,3.70850141,86.719,86.667,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289720782,3.70850141,86.719,86.671,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289722579,14.09270141,86.718,86.671,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289723377,3.70850141,86.715,86.671,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289723578,3.70850141,86.709,86.657,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289723777,2.7039114,86.7,86.657,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289724478,10.3865,86.699,86.657,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289724681,3.70850141,86.698,86.657,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289724881,3.70850141,86.698,86.641,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289725084,3.70850141,86.696,86.641,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289726380,10.3883,86.683,86.641,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289726582,3.70850141,86.682,86.641,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289726986,10.3893,86.676,86.641,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289729487,10.3875,86.69,86.641,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289729888,10.3864,86.7,86.65,2.7039114]
["bitfinex-derivatives","SOLF0:USTF0",1771289730190,3.70850141,86.699,86.651,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289731481,10.3866,86.698,86.651,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289732498,3.70850141,86.686,86.64,2.7039114]
["bitfinex-derivatives","SOLF0:USTF0",1771289733093,3.70850141,86.686,86.64,6.48896948]
["bitfinex-derivatives","SOLF0:USTF0",1771289733297,3.70850141,86.686,86.641,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289733901,3.70850141,86.704,86.651,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289734296,10.386,86.703,86.651,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289734497,2.7039114,86.7,86.651,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289734698,3.70850141,86.699,86.651,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289735005,3.70850141,86.695,86.651,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289736795,3.70850141,86.684,86.631,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289737303,3.70850141,86.684,86.641,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289738901,3.70850141,86.669,86.621,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289739406,10.3917,86.656,86.621,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289741005,3.70850141,86.657,86.608,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289741804,10.3935,86.641,86.608,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289742004,10.3935,86.641,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289742206,3.70850141,86.645,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289742707,10.3943,86.633,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289743409,10.3954,86.624,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289743604,6.41241281,86.64,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289743803,3.70850141,86.64,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289744806,10.3944,86.633,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289749211,3.77002772,86.634,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289750611,10.3945,86.632,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289758018,3.77002772,86.634,86.595,3.78505808]
["bitfinex-derivatives","SOLF0:USTF0",1771289758312,10.3933,86.642,86.601,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289758718,14.31243786,86.642,86.601,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289759118,3.91913786,86.641,86.601,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289760807,10.3916,86.656,86.621,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289761920,10.3906,86.665,86.621,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289763422,10.3906,86.665,86.63,2.7039114]
["bitfinex-derivatives","SOLF0:USTF0",1771289763918,10.389,86.678,86.631,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289764218,10.389,86.678,86.64,2.7039114]
["bitfinex-derivatives","SOLF0:USTF0",1771289764424,10.389,86.678,86.631,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289764820,3.91913786,86.686,86.631,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289765316,3.91913786,86.674,86.62,2.7039114]
["bitfinex-derivatives","SOLF0:USTF0",1771289765516,8.23229074,86.714,86.608,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1771289765517,3.91913786,86.669,86.61,2.7039114]
["bitfinex-derivatives","SOLF0:USTF0",1771289765716,3.91913786,86.659,86.608,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289766120,3.91913786,86.647,86.596,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289767421,3.91913786,86.647,86.59,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289767628,3.91913786,86.629,86.587,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289768827,3.91913786,86.627,86.587,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289769034,3.91913786,86.627,86.58,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289770035,3.91913786,86.625,86.58,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289770333,3.91913786,86.625,86.551,2.0093945]
["bitfinex-derivatives","SOLF0:USTF0",1771289770334,3.91913786,86.625,86.561,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289770527,10.3985,86.599,86.56,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289770724,3.91913786,86.598,86.551,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289771335,14.31843786,86.592,86.551,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289771722,3.91913786,86.591,86.551,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289773129,10.3997,86.589,86.551,3.68308063]
["bitfinex-derivatives","SOLF0:USTF0",1771289773934,3.61504753,86.588,86.54,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289774135,3.61504753,86.586,86.54,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289775232,3.61504753,86.579,86.529,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289775534,3.61504753,86.579,86.476,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1771289775535,6.32934824,86.56,86.514,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289775836,3.61504753,86.549,86.5,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289776031,3.61504753,86.549,86.499,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289776230,2.71430071,86.54,86.499,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289776427,3.61504753,86.539,86.49,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289777228,2.71430071,86.55,86.49,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289777229,3.61504753,86.537,86.49,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289777428,3.61504753,86.537,86.44,423.35734237]
["bitfinex-derivatives","SOLF0:USTF0",1771289777429,3.61504753,86.529,86.44,423.35734237]
["bitfinex-derivatives","SOLF0:USTF0",1771289777633,20.801,86.582,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289777634,3.61504753,86.537,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289778239,10.4066,86.532,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289778435,3.61504753,86.531,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289778643,3.61504753,86.531,86.48,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289778843,3.61504753,86.525,86.48,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289779939,3.61504753,86.523,86.47,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289780539,3.61504753,86.54,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289781331,3.61504753,86.54,86.5,2.71430071]
["bitfinex-derivatives","SOLF0:USTF0",1771289782038,3.61504753,86.54,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289783546,3.61504753,86.537,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289784139,10.59446528,86.61,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289784140,10.41697684,86.59,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289784341,161.6949,86.631,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289784342,3.61504753,86.569,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289785140,10.4071,86.527,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289785846,3.61504753,86.52,86.455,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289786048,3.61504753,86.52,86.457,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289786751,3.61504753,86.518,86.457,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289788545,3.5813377,86.514,86.457,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289789151,3.5813377,86.514,86.444,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289789347,3.5813377,86.514,86.445,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289789847,3.5813377,86.514,86.447,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289790051,10.4089,86.513,86.448,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771289790247,3.49945734,86.512,86.449,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289790449,3.49945734,86.512,86.451,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289790654,10.4104,86.5,86.451,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289790849,3.49945734,86.499,86.438,14.2520231]
["bitfinex-derivatives","SOLF0:USTF0",1771289791053,3.49945734,86.499,86.441,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289791249,3.50380415,86.529,86.444,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289791442,3.50380415,86.529,86.446,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289791852,3.50380415,86.514,86.457,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289792250,3.50380413,86.569,86.474,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289792549,3.50380413,86.569,86.491,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289792755,3.50380413,86.569,86.492,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771289792955,3.50380413,86.569,86.493,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289793149,3.50380413,86.569,86.495,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289793349,3.50380413,86.569,86.51,6.80192931]
["bitfinex-derivatives","SOLF0:USTF0",1771289793551,3.50380413,86.569,86.511,76.4343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289793755,3.50380413,86.569,86.513,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289794554,10.59446528,86.653,86.445,2.01185724]
["bitfinex-derivatives","SOLF0:USTF0",1771289794555,3.40933486,86.585,86.531,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289794856,3.40933486,86.585,86.532,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289796550,3.40933486,86.585,86.477,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1771289796551,3.46160451,86.577,86.517,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289797745,10.4014,86.575,86.519,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289798052,3.46160451,86.577,86.519,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289798951,3.46160451,86.577,86.52,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771289799249,3.46160451,86.577,86.521,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289799657,10.4001,86.585,86.525,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289800056,3.59374957,86.593,86.531,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289800455,3.59374957,86.593,86.533,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289800856,10.4022,86.568,86.533,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289802756,10.4022,86.568,86.51,6.80192931]
["bitfinex-derivatives","SOLF0:USTF0",1771289802757,10.4022,86.568,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289802957,10.4032,86.56,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289803762,13.98341546,86.557,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289804160,72.6,86.598,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289804161,3.57961976,86.556,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289805660,10.4037,86.555,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289807162,13.9825856,86.555,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289807662,10.4021,86.569,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289807856,3.57940962,86.571,86.511,3.8343231]
["bitfinex-derivatives","SOLF0:USTF0",1771289808354,10.3996,86.59,86.525,3.88287935]
["bitfinex-derivatives","SOLF0:USTF0",1771289808562,3.57940961,86.589,86.525,3.88287935]
["bitfinex-derivatives","SOLF0:USTF0",1771289809165,10.4011,86.577,86.525,3.88287935]
["bitfinex-derivatives","SOLF0:USTF0",1771289812059,3.55354778,86.546,86.488,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289812265,3.55354778,86.546,86.47,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289813367,3.55354778,86.546,86.45,6.80192931]
["bitfinex-derivatives","SOLF0:USTF0",1771289813368,3.55354778,86.546,86.472,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289813863,10.4054,86.541,86.488,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289815163,6.80192931,86.56,86.488,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289815164,10.406,86.536,86.488,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289817873,3.78620825,86.558,86.488,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289818067,3.78620825,86.558,86.47,6.80192931]
["bitfinex-derivatives","SOLF0:USTF0",1771289818068,3.78620825,86.558,86.491,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289818372,3.78620825,86.589,86.493,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289818768,10.4035,86.557,86.502,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289819168,3.78620825,86.57,86.502,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289819371,3.78620825,86.57,86.504,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289819764,3.78620825,86.57,86.518,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289819765,10.4023,86.567,86.518,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289819971,3.78620825,86.57,86.518,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289821871,10.4024,86.566,86.518,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289822064,3.76457025,86.585,86.518,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289823675,10.4011,86.577,86.52,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771289823876,10.4011,86.577,86.521,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289825174,3.76457025,86.585,86.521,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289825175,10.402,86.569,86.521,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289825379,3.76975754,86.568,86.521,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289826778,3.76975753,86.564,86.521,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289827174,10.4028,86.563,86.521,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289830686,3.76039939,86.556,86.503,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289831484,3.76266302,86.55,86.487,14.34295804]
["bitfinex-derivatives","SOLF0:USTF0",1771289831675,3.76266302,86.55,86.488,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289831877,20.7948,86.608,86.48,6.79985607]
["bitfinex-derivatives","SOLF0:USTF0",1771289831878,3.76266302,86.569,86.49,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289832082,3.76266302,86.569,86.492,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289832385,3.76266302,86.569,86.503,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289832995,10.4028,86.563,86.505,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289833182,3.76266301,86.562,86.505,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289833885,10.4047,86.547,86.505,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289834187,3.76266301,86.562,86.505,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289834993,10.4037,86.555,86.505,3.93115804]
["bitfinex-derivatives","SOLF0:USTF0",1771289836787,10.4025,86.565,86.507,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289836994,3.75457019,86.576,86.507,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289837293,3.75457019,86.576,86.517,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289838291,10.4023,86.567,86.517,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289839692,14.16012076,86.567,86.519,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289839993,3.75782076,86.544,86.487,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289840189,3.75782076,86.544,86.479,14.15146811]
["bitfinex-derivatives","SOLF0:USTF0",1771289840397,14.16662075,86.513,86.466,14.15146811]
["bitfinex-derivatives","SOLF0:USTF0",1771289840585,3.75782075,86.513,86.455,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289841392,3.74684389,86.501,86.455,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289842694,10.4108,86.496,86.455,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289843396,10.4114,86.491,86.441,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289844398,3.79178377,86.52,86.444,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289844594,14.15029852,86.559,86.451,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289844595,3.79178377,86.529,86.451,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289844903,3.79178377,86.529,86.431,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289845095,3.79178377,86.499,86.431,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289846705,10.4117,86.489,86.431,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289846900,3.7783291,86.488,86.431,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289847400,3.64467891,86.529,86.433,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289847698,3.64467891,86.529,86.442,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289848402,3.64467891,86.529,86.451,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289848603,10.4075,86.524,86.459,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289849398,3.64467891,86.529,86.478,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289849602,3.62759622,86.559,86.478,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289850104,3.62759622,86.54,86.484,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289851303,3.62764306,86.559,86.487,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289851802,3.62764306,86.548,86.487,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289852392,3.62764306,86.548,86.489,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289853400,3.62764306,86.548,86.492,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289855096,3.62764306,86.548,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771289855301,309.12012924,86.56,86.494,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289855599,3.62453886,86.564,86.495,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289856105,3.62453886,86.564,86.497,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289856807,3.62453886,86.564,86.51,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289858702,3.38421347,86.561,86.51,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289860507,3.38421347,86.561,86.487,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771289860508,3.37817833,86.557,86.491,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289861104,3.37817833,86.557,86.503,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289861105,13.78167833,86.557,86.503,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289862812,3.37302063,86.556,86.503,3.66279795]
["bitfinex-derivatives","SOLF0:USTF0",1771289864701,3.37302063,86.556,86.514,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289864906,10.402,86.57,86.514,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289866512,10.402,86.57,86.518,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289867818,13.79817352,86.57,86.518,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289868317,10.4022,86.568,86.518,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289868515,13.79837351,86.568,86.518,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289868711,3.39617351,86.567,86.518,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289869917,10.4024,86.566,86.518,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289870219,13.8125571,86.566,86.518,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289871217,3.40402267,86.563,86.518,3.64403409]
["bitfinex-derivatives","SOLF0:USTF0",1771289871419,3.40402267,86.563,86.511,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771289872820,3.40402267,86.56,86.511,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771289875416,10.402,86.569,86.514,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289875618,3.43391,86.573,86.514,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289876720,10.4029,86.562,86.514,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289878621,10.4029,86.562,86.517,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289880317,3.43391,86.573,86.527,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289880518,3.41183009,86.586,86.527,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289881427,6.79985607,86.62,86.51,6.79985607]
["bitfinex-derivatives","SOLF0:USTF0",1771289881428,3.41357905,86.6,86.536,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289882020,10.3969,86.612,86.553,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289882625,10.3969,86.612,86.559,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289882928,10.3956,86.623,86.559,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289883726,10.3956,86.623,86.57,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289883922,3.37413004,86.614,86.54,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289884128,3.37413004,86.614,86.542,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289884633,10.397,86.611,86.554,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289884932,3.37413003,86.61,86.554,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289885118,10.3974,86.608,86.556,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289885321,3.37538415,86.607,86.556,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289886727,3.37538415,86.612,86.556,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289886925,3.37538415,86.612,86.531,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289887934,13.79997513,86.597,86.549,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771289888124,3.40127513,86.596,86.549,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771289892527,3.40127513,86.596,86.552,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289892728,10.3976,86.606,86.552,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289892925,3.46469354,86.609,86.552,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289893330,6.79391581,86.63,86.555,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289893331,3.46478947,86.607,86.555,3.58875466]
["bitfinex-derivatives","SOLF0:USTF0",1771289894037,3.46478947,86.607,86.541,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1771289894038,3.46478947,86.607,86.556,13.99225466]
["bitfinex-derivatives","SOLF0:USTF0",1771289894539,3.46478947,86.607,86.558,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771289896431,13.87701211,86.603,86.557,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289896740,3.47901211,86.602,86.557,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289897440,3.47901211,86.602,86.56,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289898940,10.3983,86.6,86.56,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289900944,10.3983,86.6,86.561,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289901243,3.47901211,86.602,86.562,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289903142,10.3969,86.612,86.562,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289903340,10.3969,86.612,86.57,6.44879852]
["bitfinex-derivatives","SOLF0:USTF0",1771289903554,10.3969,86.612,86.571,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289906544,3.4744339,86.608,86.57,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289907639,10.3977,86.605,86.57,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289907844,10.3977,86.605,86.56,6.44879852]
["bitfinex-derivatives","SOLF0:USTF0",1771289908047,3.47997868,86.604,86.561,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289908445,3.47997867,86.599,86.543,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289908648,3.47997867,86.599,86.56,6.44879852]
["bitfinex-derivatives","SOLF0:USTF0",1771289909440,10.3986,86.598,86.56,6.44879852]
["bitfinex-derivatives","SOLF0:USTF0",1771289910244,10.3994,86.591,86.56,6.44879852]
["bitfinex-derivatives","SOLF0:USTF0",1771289910944,3.47997867,86.599,86.56,6.44879852]
["bitfinex-derivatives","SOLF0:USTF0",1771289911535,10.3996,86.59,86.56,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289911739,10.3996,86.59,86.55,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289912140,3.46542051,86.576,86.53,14.15146811]
["bitfinex-derivatives","SOLF0:USTF0",1771289912345,3.62698213,86.559,86.51,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289912745,10.4026,86.565,86.53,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289913144,3.62698213,86.599,86.54,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289914740,10.4004,86.582,86.54,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289915850,10.4004,86.582,86.55,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289917844,10.3993,86.592,86.55,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289918045,3.62698213,86.599,86.55,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289918748,10.4002,86.584,86.541,3.7316939]
["bitfinex-derivatives","SOLF0:USTF0",1771289919751,10.3993,86.592,86.55,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289919949,14.02628213,86.592,86.55,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289923244,10.3995,86.59,86.55,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289924150,10.3995,86.59,86.56,2.71710462]
["bitfinex-derivatives","SOLF0:USTF0",1771289924958,10.3995,86.59,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289926965,10.3986,86.598,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289927961,14.31874796,86.598,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289928262,10.3993,86.592,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289928656,14.31944796,86.592,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289929163,3.66463732,86.591,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289932368,3.66463732,86.589,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289935372,10.3998,86.588,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289936061,14.06443732,86.588,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289939970,10.3998,86.588,86.551,3.81932047]
["bitfinex-derivatives","SOLF0:USTF0",1771289941863,8.28753181,86.618,86.531,21.39287622]
["bitfinex-derivatives","SOLF0:USTF0",1771289941864,10.4008,86.579,86.537,3.97277435]
["bitfinex-derivatives","SOLF0:USTF0",1771289942059,10.4008,86.579,86.541,3.97277435]
["bitfinex-derivatives","SOLF0:USTF0",1771289942465,3.66463732,86.587,86.55,6.68987897]
["bitfinex-derivatives","SOLF0:USTF0",1771289942672,3.66463732,86.587,86.551,3.97277435]
["bitfinex-derivatives","SOLF0:USTF0",1771289947071,10.4001,86.585,86.551,3.97277435]
["bitfinex-derivatives","SOLF0:USTF0",1771289948177,3.66463732,86.587,86.551,3.97277435]
["bitfinex-derivatives","SOLF0:USTF0",1771289956982,10.3982,86.601,86.561,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289957183,3.65013408,86.612,86.571,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289957585,3.65013408,86.612,86.57,2.71733984]
["bitfinex-derivatives","SOLF0:USTF0",1771289957889,3.65013408,86.603,86.56,2.71733984]
["bitfinex-derivatives","SOLF0:USTF0",1771289958089,3.65013408,86.603,86.561,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289958489,10.3981,86.602,86.561,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289961786,10.3981,86.602,86.57,2.71733984]
["bitfinex-derivatives","SOLF0:USTF0",1771289962680,10.3986,86.598,86.561,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289965896,10.3995,86.59,86.561,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289966092,3.65013408,86.597,86.561,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289966794,10.399,86.594,86.561,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289966996,3.65013408,86.593,86.55,2.71733984]
["bitfinex-derivatives","SOLF0:USTF0",1771289968993,3.65013408,86.593,86.55,16.88946247]
["bitfinex-derivatives","SOLF0:USTF0",1771289971493,3.65013408,86.593,86.551,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289976294,3.65013408,86.593,86.553,14.17182263]
["bitfinex-derivatives","SOLF0:USTF0",1771289976905,3.65013408,86.591,86.553,3.76792263]
["bitfinex-derivatives","SOLF0:USTF0",1771289985707,3.72041238,86.588,86.541,3.89126907]
["bitfinex-derivatives","SOLF0:USTF0",1771289985911,3.72041238,86.588,86.531,3.89126907]
["bitfinex-derivatives","SOLF0:USTF0",1771289986916,3.72041238,86.578,86.54,2.71733984]
["bitfinex-derivatives","SOLF0:USTF0",1771289988014,3.72041238,86.578,86.541,3.89126907]
["bitfinex-derivatives","SOLF0:USTF0",1771289988215,3.72041238,86.578,86.541,14.29656907]
["bitfinex-derivatives","SOLF0:USTF0",1771289988415,3.72041238,86.578,86.542,3.89126907]
["bitfinex-derivatives","SOLF0:USTF0",1771289988910,3.72041238,86.578,86.55,2.71733984]
["bitfinex-derivatives","SOLF0:USTF0",1771289989116,3.72041238,86.578,86.542,3.89126907]
["bitfinex-derivatives","SOLF0:USTF0",1771289989414,3.72041238,86.578,86.55,2.71733984]
["bitfinex-derivatives","SOLF0:USTF0",1771289991918,3.88898356,86.596,86.551,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771289992115,3.88898356,86.596,86.561,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771289998824,3.88898356,86.609,86.571,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771289999026,3.88898356,86.609,86.58,2.71733984]
["bitfinex-derivatives","SOLF0:USTF0",1771290000128,3.88898356,86.609,86.571,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290000323,3.88898356,86.609,86.58,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290000524,3.88898356,86.622,86.59,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290000925,3.88898356,86.622,86.6,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290001522,3.88898356,86.639,86.6,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290005229,10.3938,86.638,86.6,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290005429,3.88898356,86.637,86.6,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290006533,3.88898356,86.669,86.621,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290006737,3.88898356,86.669,86.63,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290007740,3.88898356,86.669,86.631,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290009343,10.3884,86.683,86.64,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290009547,3.88898356,86.682,86.641,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290009934,3.88898356,86.682,86.65,2.71532188]
["bitfinex-derivatives","SOLF0:USTF0",1771290010139,10.3872,86.693,86.651,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290010443,14.27618356,86.693,86.651,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290010642,10.3874,86.691,86.651,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290010834,14.27638356,86.691,86.651,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290011843,14.27498356,86.703,86.67,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290012141,3.88898356,86.702,86.66,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290013344,72.68,86.739,86.67,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290013552,3.88898356,86.729,86.671,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290013755,3.88898356,86.708,86.671,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290014447,2.70996741,86.73,86.671,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290014448,3.93347018,86.72,86.671,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771290014651,3.93347018,86.72,86.681,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290014850,3.93347018,86.72,86.69,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290015056,3.93347018,86.749,86.69,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290015256,3.93347018,86.733,86.69,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290015450,3.93347018,86.729,86.67,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290015651,3.93347018,86.729,86.671,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290015850,3.93347018,86.729,86.68,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290016753,3.93347018,86.724,86.68,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290016952,3.93347018,86.724,86.681,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290017154,3.93347018,86.749,86.7,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290017451,3.93347018,86.749,86.701,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290017656,3.93347018,86.749,86.626,161.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771290017657,3.93347018,86.762,86.72,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290017953,3.93347018,86.739,86.69,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290018154,3.93347018,86.729,86.685,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290018656,3.93347018,86.715,86.66,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290019047,3.93347018,86.715,86.646,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771290019048,3.93347018,86.709,86.65,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290019660,14.32497018,86.657,86.615,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290020752,3.93347018,86.657,86.615,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290020952,2.70996741,86.67,86.62,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290021154,3.93347018,86.676,86.621,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290021353,3.93347018,86.676,86.631,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290021558,3.93347018,86.669,86.611,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290021860,3.93347018,86.669,86.557,161.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771290021861,3.93347018,86.649,86.591,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290022160,2.70996741,86.66,86.601,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290022757,2.70996741,86.66,86.59,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1771290022758,2.70996741,86.66,86.611,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290023055,2.70996741,86.65,86.611,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290023752,3.93347018,86.649,86.6,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290024060,3.93347018,86.639,86.596,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290024456,161.5664,86.7,86.523,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1771290024457,3.93347018,86.629,86.579,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290024857,3.93347018,86.66,86.591,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290025161,6.64343759,86.66,86.61,6.67526037]
["bitfinex-derivatives","SOLF0:USTF0",1771290025354,6.64343759,86.66,86.61,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290025556,3.93347018,86.659,86.61,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290026760,3.93347018,86.674,86.621,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290026961,3.93347018,86.674,86.631,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290027556,10.3879,86.687,86.631,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290027757,2.70996741,86.69,86.631,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290028157,10.3877,86.689,86.631,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290028354,2.70996741,86.68,86.631,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290029066,2.70996741,86.68,86.624,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771290029067,10.3879,86.687,86.64,6.67526037]
["bitfinex-derivatives","SOLF0:USTF0",1771290029367,3.93347018,86.729,86.681,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290030760,10.3832,86.726,86.681,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290031258,2.70996741,86.72,86.663,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290031462,3.93347018,86.709,86.663,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290032867,3.93347018,86.724,86.68,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290033166,6.64343759,86.74,86.69,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290033360,3.93347018,86.74,86.69,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290034469,2.70996741,86.75,86.7,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290034670,10.3802,86.752,86.7,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290034865,3.93347018,86.747,86.691,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290035364,2.70996741,86.75,86.691,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290035566,3.93347018,86.745,86.7,2.70996741]
["bitfinex-derivatives","SOLF0:USTF0",1771290036068,3.93347018,86.745,86.7,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290036463,3.93347018,86.744,86.7,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290036665,3.93347018,86.744,86.685,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290037271,3.93347018,86.744,86.687,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290037474,3.93347018,86.779,86.687,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290037972,3.93347018,86.766,86.704,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290038763,3.93347018,86.759,86.695,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290039468,3.93347018,86.748,86.695,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290039663,3.93347018,86.748,86.681,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771290040175,3.93347018,86.72,86.654,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290040669,10.3843,86.717,86.654,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290040874,3.93347018,86.716,86.654,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290041671,3.93347018,86.716,86.639,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771290041672,3.93347018,86.716,86.664,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290041872,3.93347018,86.739,86.664,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290042771,10.3825,86.732,86.667,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290043472,14.31527018,86.738,86.678,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290043670,3.93347018,86.737,86.651,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290044076,3.59028968,86.719,86.651,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290044376,6.76886882,86.72,86.651,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290044377,10.3866,86.697,86.651,3.96529296]
["bitfinex-derivatives","SOLF0:USTF0",1771290044773,3.59028968,86.696,86.624,3.89492336]
["bitfinex-derivatives","SOLF0:USTF0",1771290044975,13.97708968,86.696,86.636,3.89492336]
["bitfinex-derivatives","SOLF0:USTF0",1771290046675,10.3879,86.687,86.641,3.89492336]
["bitfinex-derivatives","SOLF0:USTF0",1771290046875,161.4852,86.743,86.548,161.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771290046876,3.59028968,86.686,86.611,3.89492336]
["bitfinex-derivatives","SOLF0:USTF0",1771290047676,3.59028968,86.686,86.612,3.89492336]
["bitfinex-derivatives","SOLF0:USTF0",1771290047876,3.59028968,86.719,86.612,3.89492336]
["bitfinex-derivatives","SOLF0:USTF0",1771290048480,3.59028968,86.719,86.614,3.89492336]
["bitfinex-derivatives","SOLF0:USTF0",1771290048683,6.76886882,86.72,86.613,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771290048684,10.3878,86.688,86.625,3.89492336]
["bitfinex-derivatives","SOLF0:USTF0",1771290049680,10.3878,86.688,86.628,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290049884,10.3878,86.688,86.581,21.27719352]
["bitfinex-derivatives","SOLF0:USTF0",1771290049885,3.65340155,86.674,86.611,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290050685,3.65340155,86.674,86.609,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1771290050686,3.65340155,86.674,86.613,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290051680,3.65340155,86.674,86.615,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290051879,3.65340155,86.69,86.615,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290052084,3.65340155,86.69,86.61,6.76886882]
["bitfinex-derivatives","SOLF0:USTF0",1771290052085,3.65340155,86.69,86.617,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290052285,3.65340155,86.69,86.623,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290052584,3.65340155,86.711,86.631,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290052786,3.65340155,86.711,86.63,6.76886882]
["bitfinex-derivatives","SOLF0:USTF0",1771290052787,3.65340155,86.711,86.633,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290052991,3.65340155,86.711,86.635,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290053383,3.65340155,86.711,86.637,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290053884,3.65340155,86.711,86.636,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771290053885,3.65340155,86.711,86.656,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290056391,3.65340155,86.707,86.645,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771290056690,3.65340155,86.707,86.646,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290057389,3.65340155,86.726,86.648,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290058696,14.03710155,86.722,86.664,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290059399,14.03710155,86.722,86.667,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1771290060710,3.65340155,86.722,86.674,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290060900,10.3825,86.732,86.674,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290061700,10.3825,86.732,86.657,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771290061701,3.65340155,86.738,86.678,14.0933196]
["bitfinex-derivatives","SOLF0:USTF0",1771290061903,3.65340155,86.738,86.679,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290062202,3.65340155,86.738,86.681,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290063399,10.3821,86.736,86.681,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290063599,14.03550155,86.736,86.681,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290065800,14.03550155,86.736,86.684,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290066209,3.65340155,86.73,86.669,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290066404,3.65340155,86.73,86.67,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290066803,3.65340155,86.73,86.682,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771290067496,3.65340155,86.73,86.683,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290067703,3.65340155,86.73,86.688,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1771290068204,3.65340155,86.757,86.689,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290068402,3.65340155,86.757,86.691,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290068598,10.3785,86.766,86.715,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771290068797,3.65340155,86.772,86.716,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290069697,10.378,86.77,86.717,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771290070099,10.378,86.77,86.718,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290072110,3.65340155,86.772,86.72,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290073210,8.22501059,86.806,86.72,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290073211,3.65340155,86.792,86.734,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771290073605,3.65340155,86.792,86.735,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290073807,3.65340155,86.789,86.72,3.7044196]
["bitfinex-derivatives","SOLF0:USTF0",1771290075015,3.65340155,86.789,86.723,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290076106,3.90702169,86.787,86.735,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290077916,3.90702169,86.787,86.736,13.97551055]
["bitfinex-derivatives","SOLF0:USTF0",1771290078112,3.90702169,86.787,86.737,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290078314,3.90702169,86.801,86.737,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290078513,21.35312334,86.878,86.737,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290078514,3.90702169,86.798,86.737,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290078718,3.90702169,86.798,86.719,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290079722,3.90702169,86.781,86.728,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771290081620,3.90702169,86.779,86.72,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290083315,3.90702169,86.779,86.73,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771290083921,10.67656167,86.846,86.72,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290083922,3.90702169,86.793,86.731,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290084807,3.90702169,86.793,86.743,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290086317,3.90702169,86.812,86.749,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290087323,3.90702169,86.812,86.756,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290087720,3.90702169,86.808,86.742,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290087920,3.90702169,86.808,86.742,13.97471055]
["bitfinex-derivatives","SOLF0:USTF0",1771290088223,3.90702169,86.798,86.742,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290088419,3.90702169,86.798,86.7,6.76573091]
["bitfinex-derivatives","SOLF0:USTF0",1771290088624,3.90702169,86.798,86.647,161.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771290088625,3.90702169,86.798,86.701,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290089422,3.90702169,86.765,86.671,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290090626,3.90702169,86.759,86.671,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290090828,3.90702169,86.74,86.68,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290091222,3.90702169,86.726,86.658,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290091421,3.90702169,86.741,86.66,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290091622,3.90702169,86.741,86.662,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290092024,3.90702169,86.741,86.685,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290093228,6.76573091,86.76,86.606,28.39073603]
["bitfinex-derivatives","SOLF0:USTF0",1771290093229,3.90702169,86.739,86.667,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290094229,3.90702169,86.732,86.671,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290095725,3.90702169,86.732,86.67,6.76573091]
["bitfinex-derivatives","SOLF0:USTF0",1771290095726,3.90702169,86.732,86.673,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290096129,10.3812,86.743,86.673,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290096327,3.90702169,86.748,86.673,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290097133,3.90702169,86.771,86.701,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290097433,3.90702169,86.794,86.731,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290097631,3.90702169,86.794,86.733,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290098025,14.27992169,86.812,86.75,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290098836,14.28012169,86.81,86.75,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290100631,3.90702169,86.828,86.752,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290100832,3.90702169,86.828,86.754,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290101029,3.90702169,86.845,86.771,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290101224,3.90702169,86.845,86.773,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290102430,3.90702169,86.845,86.775,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290102627,3.90702169,86.845,86.787,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290102837,10.3672,86.86,86.791,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290103128,10.3672,86.86,86.793,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290103329,3.90702169,86.863,86.795,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290103925,3.90702169,86.863,86.79,6.76573091]
["bitfinex-derivatives","SOLF0:USTF0",1771290103926,3.90702169,86.863,86.797,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290104326,3.75586098,86.862,86.798,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1771290105229,3.75586098,86.862,86.797,3.59361055]
["bitfinex-derivatives","SOLF0:USTF0",1771290105434,3.75586098,86.862,86.796,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771290105735,3.75586098,86.86,86.796,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771290106132,3.75586098,86.86,86.791,3.72289191]
["bitfinex-derivatives","SOLF0:USTF0",1771290106631,3.75586098,86.86,86.808,14.09619191]
["bitfinex-derivatives","SOLF0:USTF0",1771290106854,3.75586098,86.86,86.809,3.72289191]
["bitfinex-derivatives","SOLF0:USTF0",1771290107051,3.75586098,86.86,86.784,3.72289191]
["bitfinex-derivatives","SOLF0:USTF0",1771290107847,10.3675,86.858,86.785,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771290108050,3.75586098,86.857,86.785,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771290108250,3.75586098,86.857,86.784,3.72289191]
["bitfinex-derivatives","SOLF0:USTF0",1771290109255,3.64811227,86.85,86.771,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771290109653,3.64811227,86.824,86.752,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290109855,3.64811227,86.824,86.754,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290110656,3.64811227,86.824,86.756,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290110851,3.64811227,86.819,86.756,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290111457,3.64811227,86.797,86.737,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290111656,3.64811227,86.797,86.656,161.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771290111657,3.64811227,86.797,86.72,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290112158,6.76573091,86.8,86.72,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290112159,3.64811227,86.777,86.72,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290112353,3.64811227,86.777,86.704,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290112556,3.64811227,86.777,86.707,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290112958,3.64811227,86.777,86.715,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290113555,3.64811227,86.776,86.715,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290114159,6.76573091,86.78,86.68,6.76573091]
["bitfinex-derivatives","SOLF0:USTF0",1771290114160,10.3794,86.758,86.696,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290114556,3.64811227,86.76,86.699,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771290114855,3.64811227,86.781,86.701,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290115862,3.64811227,86.781,86.703,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290116359,3.64811227,86.781,86.716,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290116360,10.3769,86.779,86.716,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290118356,10.3769,86.779,86.7,6.76573091]
["bitfinex-derivatives","SOLF0:USTF0",1771290118357,3.64811227,86.819,86.721,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290118660,3.64811227,86.819,86.723,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290118860,3.64811227,86.819,86.725,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290119257,3.64811227,86.798,86.73,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290119559,3.64811227,86.819,86.73,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290119759,3.64811227,86.819,86.732,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290120061,3.64811227,86.802,86.735,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290121162,3.64811227,86.797,86.736,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771290121352,3.64811227,86.797,86.736,14.25290024]
["bitfinex-derivatives","SOLF0:USTF0",1771290122352,3.64811227,86.823,86.742,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290122563,6.76573091,86.89,86.781,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290122767,10.3684,86.85,86.784,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1771290123065,6.76573091,86.89,86.785,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290123261,6.76573091,86.89,86.786,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290123466,6.76573091,86.89,86.785,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771290123467,10.3669,86.863,86.791,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290123661,72.6,86.899,86.791,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290123662,6.76573091,86.87,86.791,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290124667,3.64811227,86.851,86.791,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290125257,10.3695,86.841,86.791,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290125559,3.64811227,86.84,86.771,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290126657,10.3711,86.827,86.771,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290127959,3.64811227,86.812,86.752,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290128870,3.64811227,86.809,86.752,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290131163,10.3734,86.808,86.752,3.87100024]
["bitfinex-derivatives","SOLF0:USTF0",1771290136968,3.64811227,86.809,86.753,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290138769,3.64811227,86.809,86.755,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290139171,3.86849127,86.808,86.755,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290141666,3.86849127,86.806,86.755,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290141972,3.86849127,86.806,86.738,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290142568,10.3746,86.798,86.738,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290142775,3.86849127,86.797,86.741,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290143571,10.3748,86.796,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771290143873,10.3748,86.796,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290144573,3.86849127,86.797,86.747,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290144874,10.3737,86.805,86.747,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290145472,14.24219127,86.805,86.747,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290146570,3.86849127,86.804,86.747,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290146768,3.86849127,86.804,86.749,14.25721309]
["bitfinex-derivatives","SOLF0:USTF0",1771290147567,3.86849127,86.804,86.754,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290147766,3.86849127,86.839,86.754,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290148562,3.86849127,86.819,86.758,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290148976,10.3724,86.816,86.763,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1771290149176,10.3724,86.816,86.764,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290150177,3.86849127,86.812,86.764,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290150378,3.86849127,86.812,86.755,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771290150578,3.86849127,86.807,86.755,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771290151178,3.86849127,86.807,86.75,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290151472,6.7605443,86.84,86.763,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290151473,10.3728,86.813,86.763,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290151671,3.86849127,86.821,86.763,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290152668,3.86849127,86.821,86.773,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290153272,3.86849127,86.819,86.759,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290153569,3.86849127,86.819,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290153975,10.375,86.794,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290156178,3.86849127,86.793,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290156981,10.3754,86.791,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290157180,3.86849127,86.793,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290160180,10.3753,86.792,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290160485,3.86849127,86.791,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290161285,3.86849127,86.789,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290162686,10.3761,86.786,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290164392,10.3766,86.782,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290166491,14.00065598,86.782,86.743,3.87681309]
["bitfinex-derivatives","SOLF0:USTF0",1771290166692,3.62405598,86.777,86.728,3.84999321]
["bitfinex-derivatives","SOLF0:USTF0",1771290167292,3.62405598,86.777,86.73,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290167693,2.70556417,86.79,86.73,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290167694,3.62405598,86.774,86.73,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290168485,3.62405598,86.792,86.75,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290169189,3.62405598,86.792,86.682,63.03313655]
["bitfinex-derivatives","SOLF0:USTF0",1771290169190,3.60878276,86.782,86.74,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290169388,3.60878276,86.782,86.73,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290170281,3.60878276,86.763,86.72,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290172183,3.60878276,86.762,86.72,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290172689,3.60878276,86.762,86.73,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290172885,3.60878276,86.762,86.72,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290174583,10.379,86.761,86.72,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290174782,3.60878276,86.76,86.72,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290176288,10.3798,86.755,86.72,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290176492,3.60878276,86.754,86.71,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290176885,3.60878276,86.751,86.705,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290177093,2.70556417,86.75,86.692,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290177294,3.60878276,86.749,86.7,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290178588,3.60878276,86.742,86.7,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290178793,3.60878276,86.742,86.692,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290179899,3.60878276,86.739,86.68,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290180099,3.60878276,86.739,86.674,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290180295,3.60878276,86.739,86.68,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290180800,3.60878276,86.726,86.68,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290180996,3.60878276,86.726,86.69,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290181188,3.60878276,86.74,86.69,6.64234391]
["bitfinex-derivatives","SOLF0:USTF0",1771290182801,3.60878276,86.737,86.69,6.64234391]
["bitfinex-derivatives","SOLF0:USTF0",1771290184096,3.60878276,86.735,86.68,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290184502,3.60878276,86.722,86.674,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290184902,3.60878276,86.722,86.68,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290185691,10.3838,86.721,86.68,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290187293,13.99308276,86.717,86.68,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290187489,3.60878276,86.716,86.674,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290187694,3.60878276,86.716,86.659,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771290187695,3.60878276,86.716,86.66,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290187903,10.3873,86.692,86.659,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290188101,3.60878276,86.7,86.66,2.70556417]
["bitfinex-derivatives","SOLF0:USTF0",1771290188702,3.60878276,86.7,86.661,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290189694,10.3865,86.699,86.661,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290190101,3.60878276,86.714,86.661,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290190499,10.3863,86.7,86.661,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290193000,3.60878276,86.714,86.661,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290193199,3.60878276,86.714,86.68,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290193606,10.384,86.719,86.681,3.93677974]
["bitfinex-derivatives","SOLF0:USTF0",1771290194107,3.83787696,86.715,86.68,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290194313,3.83787696,86.715,86.67,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290194609,3.83787696,86.715,86.671,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290195809,10.385,86.711,86.671,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290197309,14.22367696,86.704,86.66,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290198010,3.83787696,86.699,86.65,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290198212,3.83787696,86.699,86.65,6.47739167]
["bitfinex-derivatives","SOLF0:USTF0",1771290198407,3.83787696,86.699,86.637,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290198613,3.83787696,86.689,86.64,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290199109,3.83787696,86.689,86.637,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290199709,3.83787696,86.689,86.63,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290200602,10.3904,86.666,86.624,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290200812,3.83787696,86.665,86.624,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290201816,3.83787696,86.663,86.624,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290202015,3.83787696,86.663,86.611,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290203816,3.83787696,86.66,86.611,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290204008,3.83787696,86.659,86.6,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290204408,3.83787696,86.646,86.6,6.47739167]
["bitfinex-derivatives","SOLF0:USTF0",1771290204713,3.83787696,86.639,86.58,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290204917,2.71027458,86.63,86.573,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290205117,3.83787696,86.629,86.573,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290205321,10.3958,86.621,86.573,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290206809,10.3958,86.621,86.58,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290207419,3.83787696,86.62,86.58,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290207616,3.83787696,86.609,86.56,6.47739167]
["bitfinex-derivatives","SOLF0:USTF0",1771290207815,3.83787696,86.629,86.58,6.47739167]
["bitfinex-derivatives","SOLF0:USTF0",1771290208123,10.3947,86.63,86.591,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290208319,3.83787696,86.629,86.58,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290208814,10.3953,86.625,86.581,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290209921,10.3953,86.625,86.59,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290210115,10.3953,86.625,86.581,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290210419,3.83787696,86.629,86.59,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290210910,3.83787696,86.643,86.591,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290211113,3.83787696,86.658,86.61,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290211421,3.83787696,86.658,86.611,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290211620,3.83787696,86.655,86.611,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290212720,10.3924,86.65,86.611,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290213419,3.83787696,86.655,86.611,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290214618,10.3919,86.654,86.611,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290214826,10.3919,86.654,86.62,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290215123,10.3906,86.664,86.63,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290215927,10.3906,86.664,86.621,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290216226,10.3906,86.664,86.63,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290216426,10.3906,86.664,86.621,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290216626,10.3906,86.664,86.63,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290217830,3.83787696,86.671,86.63,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290218130,3.83787696,86.671,86.621,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290218823,3.83787696,86.671,86.63,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290219026,3.83787696,86.671,86.621,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290219625,14.22787696,86.67,86.621,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290220727,3.83787696,86.665,86.621,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290221829,10.391,86.662,86.621,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290222636,3.83787696,86.665,86.621,3.76711709]
["bitfinex-derivatives","SOLF0:USTF0",1771290223140,10.3916,86.656,86.61,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290223337,3.83787696,86.655,86.61,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290224427,3.69075862,86.669,86.611,3.81226294]
["bitfinex-derivatives","SOLF0:USTF0",1771290224630,3.69075862,86.669,86.621,3.81226294]
["bitfinex-derivatives","SOLF0:USTF0",1771290225633,10.3917,86.655,86.621,3.81226294]
["bitfinex-derivatives","SOLF0:USTF0",1771290226232,10.3917,86.655,86.61,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290226438,10.3917,86.655,86.61,6.52253752]
["bitfinex-derivatives","SOLF0:USTF0",1771290226936,14.08245862,86.655,86.61,6.52253752]
["bitfinex-derivatives","SOLF0:USTF0",1771290227141,8.26845524,86.695,86.61,6.52253752]
["bitfinex-derivatives","SOLF0:USTF0",1771290227142,10.3923,86.65,86.61,6.52253752]
["bitfinex-derivatives","SOLF0:USTF0",1771290227342,3.69075862,86.669,86.611,3.81226294]
["bitfinex-derivatives","SOLF0:USTF0",1771290228745,10.3912,86.66,86.611,3.81226294]
["bitfinex-derivatives","SOLF0:USTF0",1771290230037,10.392,86.652,86.611,3.81226294]
["bitfinex-derivatives","SOLF0:USTF0",1771290231138,3.96173345,86.66,86.611,3.81226294]
["bitfinex-derivatives","SOLF0:USTF0",1771290232145,10.3916,86.656,86.611,3.81226294]
["bitfinex-derivatives","SOLF0:USTF0",1771290233043,3.96173345,86.648,86.595,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290233743,3.96173345,86.639,86.581,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290234544,10.3955,86.623,86.591,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290235347,3.96173345,86.635,86.591,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290235643,3.96173345,86.635,86.58,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290235843,3.96173345,86.635,86.58,6.42778561]
["bitfinex-derivatives","SOLF0:USTF0",1771290236042,3.96173345,86.635,86.488,35.58261639]
["bitfinex-derivatives","SOLF0:USTF0",1771290236043,2.71027458,86.65,86.59,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290236247,3.96173345,86.639,86.581,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290236746,3.96173345,86.626,86.581,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290237549,3.96173345,86.615,86.566,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290237950,2.71027458,86.61,86.566,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290238151,3.96173345,86.615,86.566,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290239354,10.3967,86.613,86.566,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290239947,3.96173345,86.613,86.57,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290240345,3.96173345,86.613,86.571,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290241046,3.96173345,86.613,86.57,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290241252,3.96173345,86.613,86.56,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290241446,3.96173345,86.613,86.571,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290242449,3.96173345,86.613,86.525,21.15392285]
["bitfinex-derivatives","SOLF0:USTF0",1771290242450,8.26845524,86.647,86.581,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290242743,3.96173345,86.689,86.63,6.42778561]
["bitfinex-derivatives","SOLF0:USTF0",1771290242950,3.96173345,86.679,86.63,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290243354,3.96173345,86.669,86.62,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290243553,3.96173345,86.669,86.617,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290244552,3.96173345,86.669,86.62,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290244762,10.3906,86.665,86.62,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290245061,3.96173345,86.669,86.62,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290245261,10.3901,86.668,86.62,6.42778561]
["bitfinex-derivatives","SOLF0:USTF0",1771290246164,3.96173345,86.669,86.63,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290246368,14.35083345,86.677,86.63,6.42778561]
["bitfinex-derivatives","SOLF0:USTF0",1771290246564,3.96173345,86.691,86.641,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290246870,3.96173345,86.691,86.65,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290247268,3.96173345,86.691,86.641,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290248071,3.96173345,86.688,86.641,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290248662,8.30956393,86.727,86.65,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290248860,302.46420613,86.728,86.59,20.799]
["bitfinex-derivatives","SOLF0:USTF0",1771290248861,3.96173345,86.719,86.661,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290249457,3.96173345,86.719,86.671,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290249661,3.96173345,86.739,86.69,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290249863,3.96173345,86.739,86.611,161.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771290249864,3.96173345,86.722,86.68,2.71027458]
["bitfinex-derivatives","SOLF0:USTF0",1771290250058,2.71027458,86.72,86.665,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290250262,3.96173345,86.699,86.649,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290251670,14.34823345,86.699,86.649,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290252171,3.96173345,86.698,86.649,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290253167,3.96173345,86.696,86.649,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290253769,2.71027458,86.69,86.634,3.71751103]
["bitfinex-derivatives","SOLF0:USTF0",1771290253973,3.96173345,86.679,86.62,2.71242124]
["bitfinex-derivatives","SOLF0:USTF0",1771290254176,3.96173345,86.679,86.621,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290255475,3.74138213,86.697,86.641,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290255974,10.3878,86.688,86.641,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290257272,3.74138213,86.684,86.63,2.71242124]
["bitfinex-derivatives","SOLF0:USTF0",1771290257665,3.74138213,86.684,86.631,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290258777,10.3884,86.683,86.631,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290258975,14.12978213,86.683,86.631,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290259175,3.74138213,86.682,86.631,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290259973,3.74138213,86.678,86.62,2.71242124]
["bitfinex-derivatives","SOLF0:USTF0",1771290260480,3.74138213,86.678,86.621,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290260673,3.74138213,86.676,86.621,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290261072,3.74138213,86.659,86.61,2.71242124]
["bitfinex-derivatives","SOLF0:USTF0",1771290263473,3.74138213,86.659,86.61,6.57128289]
["bitfinex-derivatives","SOLF0:USTF0",1771290263883,3.74138213,86.659,86.61,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290264080,3.74138213,86.659,86.573,21.30353201]
["bitfinex-derivatives","SOLF0:USTF0",1771290264081,3.74138213,86.653,86.596,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290265778,3.74138213,86.653,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290267684,72.68,86.683,86.601,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290267685,10.3904,86.666,86.601,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290267884,3.74138213,86.665,86.601,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290270789,3.74138213,86.665,86.615,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290273391,3.74138213,86.665,86.58,6.78386615]
["bitfinex-derivatives","SOLF0:USTF0",1771290273392,3.74138213,86.665,86.588,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290274796,10.3916,86.657,86.595,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290275795,10.3916,86.657,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290275994,10.3922,86.651,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290276590,14.13418213,86.646,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290276797,3.74138213,86.645,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290277397,14.13438213,86.645,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290278400,3.74138213,86.642,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290283302,10.3935,86.64,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290283503,14.13488213,86.64,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290283702,3.74138213,86.639,86.599,3.85886165]
["bitfinex-derivatives","SOLF0:USTF0",1771290287710,3.72384128,86.634,86.585,3.80012637]
["bitfinex-derivatives","SOLF0:USTF0",1771290288005,3.72384128,86.629,86.585,3.80012637]
["bitfinex-derivatives","SOLF0:USTF0",1771290289307,10.3958,86.621,86.585,3.80012637]
["bitfinex-derivatives","SOLF0:USTF0",1771290292111,3.68141718,86.62,86.542,21.30353201]
["bitfinex-derivatives","SOLF0:USTF0",1771290292411,3.68141718,86.606,86.537,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290292712,8.36274841,86.654,86.55,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290292713,3.68141718,86.593,86.55,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290293611,2.71462849,86.6,86.521,2.01022442]
["bitfinex-derivatives","SOLF0:USTF0",1771290293612,3.68141718,86.609,86.56,2.71462849]
["bitfinex-derivatives","SOLF0:USTF0",1771290293815,3.68141718,86.609,86.561,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290294009,72.68,86.63,86.528,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771290294010,3.68141718,86.629,86.58,6.29854799]
["bitfinex-derivatives","SOLF0:USTF0",1771290294213,3.68141718,86.629,86.581,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290294620,3.68141718,86.629,86.538,21.40661268]
["bitfinex-derivatives","SOLF0:USTF0",1771290294621,10.3937,86.639,86.591,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290295121,3.68141718,86.638,86.591,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290300724,3.68141718,86.652,86.591,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290301623,10.3923,86.65,86.593,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290301818,3.68141718,86.652,86.593,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290302326,3.68141718,86.652,86.594,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290302726,3.68141718,86.652,86.595,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290305931,3.68141718,86.652,86.582,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771290305932,3.68141718,86.634,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290306733,10.3945,86.632,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290307124,14.07591718,86.632,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290307730,3.68141718,86.629,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290308837,14.07681718,86.625,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290309137,3.68141718,86.624,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290310231,14.07551718,86.635,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290310430,8.3793877,86.665,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290310633,3.68141718,86.663,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290310929,3.68141718,86.661,86.582,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290311135,3.68141718,86.646,86.586,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290312129,10.3929,86.645,86.594,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290312634,14.07431718,86.645,86.594,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290313033,3.68141718,86.645,86.594,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290313832,10.3931,86.643,86.594,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290316230,14.15335506,86.643,86.594,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290325241,3.76025506,86.642,86.594,3.5839195]
["bitfinex-derivatives","SOLF0:USTF0",1771290328034,3.76025506,86.642,86.568,21.40661268]
["bitfinex-derivatives","SOLF0:USTF0",1771290328035,3.76025506,86.642,86.572,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290328237,484.5018,86.735,86.56,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290328238,2.71426623,86.61,86.56,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290328441,3.76025506,86.619,86.56,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290328843,3.76025506,86.619,86.561,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290329145,2.71426623,86.61,86.561,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290329342,3.76025506,86.619,86.561,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290330942,2.71426623,86.61,86.561,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290331547,3.65931857,86.609,86.561,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290331751,2.71426623,86.58,86.542,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290332047,3.65931857,86.589,86.542,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290332948,2.71426623,86.58,86.542,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290334350,3.67115764,86.579,86.542,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290338047,3.66581256,86.593,86.542,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290338250,2.71426623,86.6,86.55,2.71426623]
["bitfinex-derivatives","SOLF0:USTF0",1771290338554,3.66581256,86.606,86.551,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290339444,2.71426623,86.6,86.551,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290340451,3.66859726,86.599,86.551,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290341255,2.71426623,86.58,86.538,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290342856,2.71426623,86.6,86.541,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290343044,3.66129005,86.602,86.551,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290343251,3.66129005,86.609,86.551,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290345555,10.3975,86.607,86.551,3.84124886]
["bitfinex-derivatives","SOLF0:USTF0",1771290346058,3.66129005,86.609,86.556,3.66705688]
["bitfinex-derivatives","SOLF0:USTF0",1771290347655,3.66129005,86.609,86.557,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771290347862,3.66129005,86.609,86.558,3.66705688]
["bitfinex-derivatives","SOLF0:USTF0",1771290348059,3.66129005,86.609,86.561,3.66705688]
["bitfinex-derivatives","SOLF0:USTF0",1771290352459,3.66129005,86.609,86.537,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771290352460,2.71426623,86.62,86.567,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290352660,3.66031055,86.639,86.581,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290352955,3.66031055,86.639,86.59,2.71426623]
["bitfinex-derivatives","SOLF0:USTF0",1771290353162,3.66031055,86.639,86.591,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290357259,3.66031055,86.639,86.597,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290358958,3.51730691,86.637,86.581,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290359766,3.51730691,86.637,86.58,2.71426623]
["bitfinex-derivatives","SOLF0:USTF0",1771290359767,3.51730691,86.637,86.586,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290360656,3.52095074,86.636,86.586,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290361355,3.52095074,86.648,86.597,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290361869,3.50901126,86.639,86.581,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290363460,10.3949,86.629,86.581,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290363663,3.51816788,86.628,86.57,2.71426623]
["bitfinex-derivatives","SOLF0:USTF0",1771290363862,3.51816788,86.628,86.57,6.6310753]
["bitfinex-derivatives","SOLF0:USTF0",1771290364067,3.51816788,86.628,86.571,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290364667,3.51816788,86.626,86.571,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290365657,3.51226832,86.619,86.571,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290366467,3.51226832,86.617,86.565,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771290367675,3.51226832,86.617,86.56,2.71426623]
["bitfinex-derivatives","SOLF0:USTF0",1771290367676,3.4980454,86.609,86.558,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290370275,3.4980454,86.609,86.56,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290370466,3.4980454,86.609,86.561,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290370766,13.11026623,86.62,86.561,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290371168,3.51268212,86.619,86.561,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290371368,3.51670601,86.614,86.562,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290372775,3.51670601,86.614,86.571,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290374780,3.52680354,86.608,86.571,3.91680907]
["bitfinex-derivatives","SOLF0:USTF0",1771290376267,8.3907322,86.644,86.551,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290376268,3.54120436,86.606,86.551,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290376469,3.54120436,86.599,86.551,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290377678,3.54292634,86.597,86.551,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290378676,3.54292634,86.594,86.551,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290379172,3.54292634,86.589,86.539,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290380877,3.51168127,86.588,86.539,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290381272,3.51168127,86.588,86.542,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290382765,13.91529886,86.586,86.542,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290382968,3.51529886,86.585,86.542,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290384867,3.51619955,86.578,86.526,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290386276,3.40956099,86.576,86.526,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290387275,3.40956099,86.574,86.526,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290389577,3.42291074,86.568,86.526,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290391377,10.4023,86.567,86.526,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290393489,13.81879583,86.567,86.526,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290393787,3.41649583,86.566,86.526,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290394083,3.41649583,86.566,86.489,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771290394084,3.41649583,86.559,86.502,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290394678,3.41649583,86.559,86.504,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290395694,3.41649583,86.559,86.507,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290397887,13.85210984,86.558,86.507,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290399684,3.49659197,86.529,86.471,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290399888,3.49659197,86.519,86.471,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290401287,3.49659197,86.516,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771290401483,3.49659197,86.516,86.46,2.7175576]
["bitfinex-derivatives","SOLF0:USTF0",1771290401683,3.49659197,86.516,86.461,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290401988,3.411959,86.529,86.471,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290402188,3.411959,86.529,86.47,2.7175576]
["bitfinex-derivatives","SOLF0:USTF0",1771290402189,3.411959,86.529,86.481,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290402387,3.411959,86.542,86.491,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290403894,10.4057,86.539,86.491,3.83364798]
["bitfinex-derivatives","SOLF0:USTF0",1771290404191,3.44273972,86.556,86.501,3.66979893]
["bitfinex-derivatives","SOLF0:USTF0",1771290404792,10.404,86.553,86.501,3.66979893]
["bitfinex-derivatives","SOLF0:USTF0",1771290405188,3.44289478,86.569,86.52,6.38735653]
["bitfinex-derivatives","SOLF0:USTF0",1771290405391,10.4035,86.557,86.52,3.66979893]
["bitfinex-derivatives","SOLF0:USTF0",1771290405792,3.41157343,86.55,86.507,3.66979893]
["bitfinex-derivatives","SOLF0:USTF0",1771290406494,3.41157343,86.549,86.494,3.66979893]
["bitfinex-derivatives","SOLF0:USTF0",1771290406695,10.4046,86.548,86.501,3.66979893]
["bitfinex-derivatives","SOLF0:USTF0",1771290407491,10.4046,86.548,86.51,2.7175576]
["bitfinex-derivatives","SOLF0:USTF0",1771290407691,10.4046,86.548,86.51,6.38735653]
["bitfinex-derivatives","SOLF0:USTF0",1771290407890,10.4046,86.548,86.511,3.66979893]
["bitfinex-derivatives","SOLF0:USTF0",1771290409586,3.37586343,86.558,86.511,3.66979893]
["bitfinex-derivatives","SOLF0:USTF0",1771290410392,3.37586343,86.549,86.493,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290410790,10.4051,86.544,86.493,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290411187,3.37586343,86.543,86.501,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290412393,3.37469182,86.558,86.511,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290412596,10.4041,86.552,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290414701,3.37469182,86.558,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290415096,3.37469182,86.558,86.519,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290416000,3.37469182,86.558,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290416001,13.80130713,86.571,86.521,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290416802,3.39950713,86.57,86.521,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290418101,3.39565196,86.559,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290418710,3.39565196,86.558,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290419612,10.4046,86.548,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290420316,3.39015368,86.555,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290422712,10.4038,86.554,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290423818,10.4047,86.547,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290426611,10.4055,86.54,86.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771290427715,3.401354,86.531,86.472,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290427919,3.401354,86.531,86.481,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290428119,10.4059,86.537,86.491,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290429516,10.4044,86.549,86.501,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290429716,10.4044,86.549,86.51,2.7175576]
["bitfinex-derivatives","SOLF0:USTF0",1771290429923,3.34854553,86.559,86.511,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290431710,13.75174553,86.559,86.511,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290433422,10.4032,86.559,86.511,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290433922,10.4023,86.567,86.521,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290435523,13.72978681,86.567,86.521,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290435818,13.72998681,86.565,86.521,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290436024,3.32748681,86.564,86.521,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290437525,10.4033,86.559,86.521,3.83708851]
["bitfinex-derivatives","SOLF0:USTF0",1771290438227,2.71954298,86.6,86.54,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290438430,3.32762569,86.591,86.541,3.70575446]
["bitfinex-derivatives","SOLF0:USTF0",1771290438625,3.32762569,86.591,86.55,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290439231,3.32762569,86.591,86.541,3.70575446]
["bitfinex-derivatives","SOLF0:USTF0",1771290440623,72.72,86.599,86.541,3.70575446]
["bitfinex-derivatives","SOLF0:USTF0",1771290440624,3.32323577,86.598,86.541,3.70575446]
["bitfinex-derivatives","SOLF0:USTF0",1771290441331,10.3987,86.597,86.551,3.70575446]
["bitfinex-derivatives","SOLF0:USTF0",1771290441525,3.32323577,86.598,86.551,3.70575446]
["bitfinex-derivatives","SOLF0:USTF0",1771290441732,72.72,86.613,86.54,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290441733,3.32164966,86.589,86.54,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290442532,10.4005,86.582,86.541,3.70575446]
["bitfinex-derivatives","SOLF0:USTF0",1771290444235,10.74440481,86.633,86.541,3.70575446]
["bitfinex-derivatives","SOLF0:USTF0",1771290444432,28.64599312,86.698,86.498,485.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771290444433,42.63304531,86.688,86.62,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290444736,42.63304531,86.688,86.64,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290444932,53.02094531,86.687,86.64,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290445333,42.63304531,86.687,86.64,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290448934,42.63304531,86.687,86.576,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771290448935,42.92873606,86.669,86.61,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290449129,42.92873606,86.659,86.6,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290449737,42.91700225,86.639,86.58,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290449936,42.91700225,86.637,86.58,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290450332,72.72,86.636,86.59,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290451335,72.72,86.635,86.59,2.71954298]
["bitfinex-derivatives","SOLF0:USTF0",1771290451836,72.72,86.635,86.58,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771290451837,42.87349321,86.654,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290452031,72.72,86.653,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290453338,115.59349321,86.653,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290453934,42.88253102,86.652,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290454738,42.88253102,86.65,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290455533,42.88253102,86.65,86.58,6.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1771290456538,42.86501873,86.647,86.58,6.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1771290457142,42.86501873,86.645,86.581,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771290459331,42.90289698,86.643,86.571,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771290459534,42.90289698,86.643,86.54,6.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1771290459739,42.90705597,86.641,86.57,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771290459939,42.90705597,86.639,86.57,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771290460440,10.3933,86.642,86.57,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771290460441,42.90705597,86.637,86.57,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771290460743,42.90705597,86.635,86.57,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771290461742,42.94107505,86.633,86.57,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771290461943,42.94107505,86.633,86.54,6.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1771290461944,42.94107505,86.631,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771290462342,42.94107505,86.629,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771290465545,42.94107505,86.629,86.57,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771290466247,42.91269984,86.643,86.56,6.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1771290466446,115.63269984,86.642,86.56,6.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1771290466847,42.91269984,86.641,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290467348,72.72,86.642,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290467349,42.91269984,86.639,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290467848,42.91269984,86.639,86.56,6.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1771290468346,115.66558599,86.638,86.56,6.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1771290468748,72.72,86.637,86.588,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771290470044,42.94558599,86.638,86.588,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771290473951,42.94558599,86.638,86.596,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771290476547,42.95113258,86.629,86.581,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771290476752,42.95113258,86.627,86.57,2.71434156]
["bitfinex-derivatives","SOLF0:USTF0",1771290477153,42.95113258,86.625,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771290477453,42.95113258,86.623,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771290478853,42.95155304,86.621,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771290479455,42.92642288,86.619,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771290479655,72.72,86.618,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771290480852,2.71434156,86.63,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771290481057,42.92642288,86.628,86.58,13.11494156]
["bitfinex-derivatives","SOLF0:USTF0",1771290481257,42.92642288,86.626,86.58,13.11494156]
["bitfinex-derivatives","SOLF0:USTF0",1771290482355,115.65473265,86.625,86.58,13.11494156]
["bitfinex-derivatives","SOLF0:USTF0",1771290482658,42.93473265,86.624,86.58,13.11494156]
["bitfinex-derivatives","SOLF0:USTF0",1771290484460,42.93473265,86.624,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771290484656,42.93473265,86.624,86.57,17.0001857]
["bitfinex-derivatives","SOLF0:USTF0",1771290484657,42.93473265,86.624,86.572,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771290484957,42.93649541,86.619,86.56,17.0001857]
["bitfinex-derivatives","SOLF0:USTF0",1771290485261,42.93649541,86.609,86.554,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771290485450,42.93649541,86.607,86.554,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771290486961,42.93576354,86.599,86.554,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771290488462,42.93679769,86.597,86.554,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771290488658,115.65679769,86.596,86.554,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1771290489057,72.72,86.599,86.562,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771290490263,72.72,86.607,86.562,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771290490470,72.72,86.607,86.57,2.71434156]
["bitfinex-derivatives","SOLF0:USTF0",1771290492467,72.72,86.607,86.562,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771290493063,42.90715003,86.626,86.57,13.11614156]
["bitfinex-derivatives","SOLF0:USTF0",1771290493367,42.90715003,86.624,86.57,13.11614156]
["bitfinex-derivatives","SOLF0:USTF0",1771290493867,42.90817482,86.622,86.57,13.11614156]
["bitfinex-derivatives","SOLF0:USTF0",1771290495970,72.72,86.621,86.57,13.11614156]
["bitfinex-derivatives","SOLF0:USTF0",1771290496165,42.90148972,86.62,86.57,13.11614156]
["bitfinex-derivatives","SOLF0:USTF0",1771290497967,42.90148972,86.62,86.57,13.11714677]
["bitfinex-derivatives","SOLF0:USTF0",1771290499272,42.90148972,86.62,86.573,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290499970,42.90148972,86.62,86.578,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290500171,42.9043043,86.618,86.577,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290501177,42.9043043,86.618,86.578,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290503077,42.9043043,86.618,86.584,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290504274,42.9043043,86.618,86.585,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290504775,42.9043043,86.618,86.586,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771290504977,72.72,86.634,86.595,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290505277,42.90528372,86.633,86.599,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290508282,42.90528372,86.633,86.6,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771290508476,42.90528372,86.633,86.604,14.28584414]
["bitfinex-derivatives","SOLF0:USTF0",1771290508682,42.90528372,86.633,86.575,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771290508683,42.90528372,86.633,86.583,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290508983,35.69017461,86.629,86.583,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771290509185,35.69017461,86.627,86.575,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771290509682,72.72,86.626,86.582,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290510382,108.40744107,86.626,86.582,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290510881,108.40744107,86.626,86.591,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771290511585,108.40744107,86.626,86.583,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771290512884,35.68744107,86.626,86.583,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771290514079,35.68744107,86.626,86.59,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771290514288,35.68744107,86.626,86.59,13.11474677]
["bitfinex-derivatives","SOLF0:USTF0",1771290514584,35.68744107,86.626,86.59,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771290515581,35.68744107,86.626,86.582,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771290517282,35.68744107,86.626,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290517889,35.68744107,86.626,86.593,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1771290520187,35.68744107,86.626,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771290521591,35.68744107,86.626,86.582,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771290523897,35.68744107,86.626,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771290525095,35.68744107,86.626,86.581,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771290528095,35.73739494,86.624,86.581,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771290530596,35.73739494,86.624,86.582,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290531397,35.73739494,86.624,86.583,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290532400,35.73739494,86.624,86.581,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1771290533197,35.73739494,86.624,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771290534796,35.73739494,86.624,86.588,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771290535296,35.73739494,86.624,86.58,2.71534677]
["bitfinex-derivatives","SOLF0:USTF0",1771290535701,35.73739494,86.624,86.578,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290536302,35.73739494,86.624,86.579,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290536804,35.73739494,86.624,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771290537098,35.73739494,86.624,86.584,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290537305,35.73739494,86.624,86.585,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290538705,35.73739494,86.624,86.597,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290538899,35.73739494,86.624,86.586,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771290538900,35.73739494,86.624,86.593,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290539100,35.73739494,86.624,86.597,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290540299,35.73739494,86.624,86.601,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290541803,35.73739494,86.624,86.602,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290542007,35.73739494,86.624,86.601,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290542200,35.73739494,86.624,86.602,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290542608,35.73739494,86.624,86.59,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290542609,35.73739494,86.624,86.598,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290542804,35.73739494,86.624,86.596,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290543201,35.73739494,86.624,86.598,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290544308,35.73739494,86.624,86.599,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290545204,35.73739494,86.624,86.594,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290545510,35.73739494,86.624,86.596,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290547608,35.73739494,86.624,86.597,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290551411,35.73739494,86.624,86.599,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290552116,35.73739494,86.624,86.6,14.37884323]
["bitfinex-derivatives","SOLF0:USTF0",1771290556213,35.73739494,86.624,86.58,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290557113,35.73739494,86.624,86.577,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290557615,21.39867891,86.619,86.575,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290557918,21.41543656,86.617,86.574,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290559414,21.41630746,86.615,86.574,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290559815,21.41630746,86.615,86.569,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290560109,21.41630746,86.615,86.568,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290560315,21.41630746,86.615,86.569,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290561111,21.41630746,86.615,86.568,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290562318,21.41630746,86.615,86.567,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290562515,21.41630746,86.615,86.568,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290562910,21.44604964,86.599,86.558,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290563116,21.44604964,86.597,86.557,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290563322,21.44604964,86.595,86.556,21.40029596]
["bitfinex-derivatives","SOLF0:USTF0",1771290564220,21.44604964,86.595,86.56,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290564812,21.43786009,86.609,86.57,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290566519,21.43786009,86.609,86.57,13.11802964]
["bitfinex-derivatives","SOLF0:USTF0",1771290566722,21.4436628,86.627,86.59,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290568223,2.71622964,86.65,86.6,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290568224,21.44554272,86.649,86.6,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290569814,21.44554272,86.649,86.601,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771290573927,21.424952,86.661,86.61,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290574232,21.424952,86.661,86.63,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290574719,72.72,86.687,86.64,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290574918,21.42566262,86.686,86.64,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290575625,21.42566262,86.686,86.65,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290576725,21.42566262,86.686,86.652,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1771290582336,21.42566262,86.686,86.659,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771290583331,21.36639932,86.697,86.66,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290583736,21.36639932,86.697,86.65,13.10842964]
["bitfinex-derivatives","SOLF0:USTF0",1771290584138,21.36639932,86.697,86.65,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771290586236,21.36639932,86.697,86.64,13.10972964]
["bitfinex-derivatives","SOLF0:USTF0",1771290586738,21.36639932,86.697,86.65,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290587238,21.36639932,86.697,86.652,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1771290587443,21.36639932,86.697,86.65,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290587739,21.36639932,86.697,86.66,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290588735,21.36639932,86.697,86.661,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771290589038,21.36639932,86.697,86.67,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290589039,3.67039932,86.697,86.67,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290589245,20.7538,86.779,86.68,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290589246,2.71622964,86.73,86.68,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290589441,2.71622964,86.73,86.67,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290590747,2.71622964,86.73,86.676,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771290591248,12.57261311,86.729,86.67,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290592742,12.57261311,86.729,86.69,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290592941,12.57261311,86.729,86.68,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290593144,12.57261311,86.729,86.69,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290593342,12.59234265,86.759,86.7,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290593744,12.59234265,86.759,86.713,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771290594438,12.59234265,86.759,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771290594644,2.71622964,86.79,86.73,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290594849,2.71622964,86.79,86.74,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290595545,2.71622964,86.8,86.75,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290595750,2.71622964,86.81,86.75,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290596244,2.71622964,86.81,86.75,13.09642964]
["bitfinex-derivatives","SOLF0:USTF0",1771290596448,2.71622964,86.81,86.75,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290596648,6.25364693,86.809,86.75,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290597752,6.25364693,86.809,86.76,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771290598448,6.25364693,86.809,86.75,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290598449,6.25364693,86.809,86.75,13.09652964]
["bitfinex-derivatives","SOLF0:USTF0",1771290599153,6.29793204,86.789,86.74,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290599554,6.29793204,86.789,86.751,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771290599850,6.31466642,86.809,86.751,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771290600060,6.31466642,86.809,86.761,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1771290600246,6.31466642,86.809,86.75,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290600247,6.31466642,86.809,86.77,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290600555,6.31466642,86.829,86.78,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290600754,6.31466642,86.829,86.77,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290601457,6.31466642,86.829,86.77,13.09412964]
["bitfinex-derivatives","SOLF0:USTF0",1771290601857,2.71622964,86.82,86.76,13.09522964]
["bitfinex-derivatives","SOLF0:USTF0",1771290602061,2.71622964,86.82,86.77,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290602062,6.29988625,86.819,86.77,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290602364,6.29988625,86.849,86.8,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290602551,6.30111044,86.879,86.82,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290602862,6.30111044,86.879,86.834,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771290603059,20.7091,86.967,86.786,161.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771290603060,6.30111044,86.966,86.85,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290603261,6.30111044,86.909,86.85,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290603455,6.30111044,86.899,86.84,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290603851,6.30111044,86.899,86.851,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771290604062,6.30111044,86.899,86.86,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290604263,6.30111044,86.899,86.851,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771290604454,6.26030336,86.889,86.839,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771290604649,6.26030336,86.889,86.82,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290604650,2.71622964,86.88,86.82,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290604958,6.26030336,86.896,86.84,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290605261,6.26030336,86.896,86.86,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290605859,6.29142579,86.912,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290606059,6.29142579,86.912,86.803,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1771290606060,6.29142579,86.912,86.81,161.3601]
["bitfinex-derivatives","SOLF0:USTF0",1771290606262,6.29142579,86.939,86.88,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290606453,6.29142579,86.939,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290606454,2.71622964,86.93,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290606658,6.29254747,86.929,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290607070,6.29254747,86.946,86.89,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290607271,2.71622964,86.94,86.88,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290607572,6.42613187,86.929,86.89,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290607763,6.42613187,86.929,86.823,161.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771290607764,6.42613187,86.929,86.87,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771290607967,6.42613187,86.929,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290608267,6.42613187,86.929,86.866,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771290608268,6.42613187,86.929,86.88,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290608969,72.6,86.976,86.866,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771290608970,6.4276765,86.949,86.9,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290609361,6.4276765,86.949,86.91,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290609566,6.4276765,86.949,86.89,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771290609567,6.4276765,86.949,86.9,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290610073,6.4276765,86.949,86.89,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290610568,2.71622964,86.94,86.88,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290610776,6.44159443,86.929,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290611165,6.44159443,86.929,86.88,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290611371,6.44159443,86.929,86.881,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771290612371,6.44159443,86.929,86.89,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290612973,6.44159443,86.929,86.881,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771290614576,6.41114928,86.919,86.869,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771290615077,6.41114928,86.919,86.88,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290615278,2.71622964,86.94,86.88,5.93377983]
["bitfinex-derivatives","SOLF0:USTF0",1771290615576,2.71622964,86.93,86.864,3.2030311]
["bitfinex-derivatives","SOLF0:USTF0",1771290615771,2.71622964,86.92,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290615967,2.71622964,86.92,86.864,3.2030311]
["bitfinex-derivatives","SOLF0:USTF0",1771290616172,2.71622964,86.93,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290616679,2.71622964,86.92,86.86,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290616973,72.54,86.961,86.858,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771290616974,2.71622964,86.93,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290617274,4.44521233,86.929,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290618174,2.71622964,86.92,86.861,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771290618376,4.44521233,86.909,86.871,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771290619372,4.44521233,86.909,86.87,2.71622964]
["bitfinex-derivatives","SOLF0:USTF0",1771290619569,4.44521233,86.909,86.86,13.08332964]
["bitfinex-derivatives","SOLF0:USTF0",1771290619981,4.44521233,86.909,86.86,13.06482184]
["bitfinex-derivatives","SOLF0:USTF0",1771290621078,4.44521233,86.899,86.852,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771290621380,4.44521233,86.899,86.768,161.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771290621381,4.44521233,86.889,86.787,3.38905212]
["bitfinex-derivatives","SOLF0:USTF0",1771290621574,4.44521233,86.889,86.771,20.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771290621575,4.44521233,86.889,86.84,2.69772184]
["bitfinex-derivatives","SOLF0:USTF0",1771290621772,4.44521233,86.889,86.826,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771290621977,4.44521233,86.889,86.786,230.26]
["bitfinex-derivatives","SOLF0:USTF0",1771290621978,4.44521233,86.889,86.821,3.25673419]
["bitfinex-derivatives","SOLF0:USTF0",1771290622174,4.44521233,86.889,86.837,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1771290622378,4.44521233,86.889,86.838,3.28826454]
["bitfinex-derivatives","SOLF0:USTF0",1771290622881,4.44521233,86.889,86.84,3.28483079]
["bitfinex-derivatives","SOLF0:USTF0",1771290623584,4.44521233,86.889,86.843,3.32383028]
["bitfinex-derivatives","SOLF0:USTF0",1771290623779,4.44521233,86.906,86.843,3.32383028]
["bitfinex-derivatives","SOLF0:USTF0",1771290623986,4.44521233,86.906,86.845,3.32383028]
["bitfinex-derivatives","SOLF0:USTF0",1771290624684,4.44521233,86.906,86.856,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771290625181,4.44521233,86.906,86.839,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771290625684,4.44521233,86.906,86.849,3.36808826]
["bitfinex-derivatives","SOLF0:USTF0",1771290626084,4.44521233,86.906,86.83,6.74858577]
["bitfinex-derivatives","SOLF0:USTF0",1771290626085,4.44521233,86.906,86.868,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771290626385,4.44521233,86.906,86.855,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771290626591,4.44521233,86.906,86.855,75.91491196]
["bitfinex-derivatives","SOLF0:USTF0",1771290626884,10.3587,86.932,86.867,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771290627074,4.44521233,86.928,86.867,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1771290628181,4.44521233,86.928,86.871,3.67852359]
["bitfinex-derivatives","SOLF0:USTF0",1771290628485,4.44521233,86.928,86.873,3.70790119]
["bitfinex-derivatives","SOLF0:USTF0",1771290628882,4.44521233,86.928,86.875,3.70545642]
["bitfinex-derivatives","SOLF0:USTF0",1771290629079,4.44521233,86.928,86.881,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771290629284,4.44521233,86.928,86.796,161.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771290629285,4.44521233,86.928,86.841,3.70545642]
["bitfinex-derivatives","SOLF0:USTF0",1771290629477,4.44521233,86.928,86.843,3.73451563]
["bitfinex-derivatives","SOLF0:USTF0",1771290629683,4.44521233,86.928,86.847,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771290630678,4.44521233,86.915,86.847,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771290631275,4.44521233,86.908,86.856,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771290633677,4.44521233,86.908,86.864,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771290634687,195.7374,86.985,86.84,6.74858577]
["bitfinex-derivatives","SOLF0:USTF0",1771290634688,4.44521233,87.009,86.874,3.87612314]
["bitfinex-derivatives","SOLF0:USTF0",1771290634885,4.44521233,86.979,86.876,3.87612314]
["bitfinex-derivatives","SOLF0:USTF0",1771290635391,4.44521233,86.979,86.877,76.37612314]
["bitfinex-derivatives","SOLF0:USTF0",1771290635590,4.44521233,86.979,86.878,3.92249867]
["bitfinex-derivatives","SOLF0:USTF0",1771290635787,4.44521233,86.954,86.881,3.92249867]
["bitfinex-derivatives","SOLF0:USTF0",1771290636487,4.44521233,86.954,86.896,3.92249867]
["bitfinex-derivatives","SOLF0:USTF0",1771290636984,4.44521233,86.954,86.901,3.94712375]
["bitfinex-derivatives","SOLF0:USTF0",1771290638385,4.44521233,86.954,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771290640599,4.44521233,86.954,86.903,3.87282109]
["bitfinex-derivatives","SOLF0:USTF0",1771290642403,4.44521233,86.954,86.907,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771290642599,4.44521233,86.982,86.908,3.94797929]
["bitfinex-derivatives","SOLF0:USTF0",1771290642807,4.44521233,86.982,86.921,3.94797929]
["bitfinex-derivatives","SOLF0:USTF0",1771290643001,4.44521233,86.982,86.923,3.94797929]
["bitfinex-derivatives","SOLF0:USTF0",1771290643800,4.44521233,86.982,86.928,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771290645308,5.03923951,86.98,86.917,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1771290646306,5.03923951,86.98,86.926,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1771290648208,5.03923951,86.98,86.936,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771290648808,5.03923951,86.98,86.923,4.40012948]
["bitfinex-derivatives","SOLF0:USTF0",1771290648809,5.03923951,86.98,86.941,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771290651012,5.03923951,86.98,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771290654007,5.03923951,86.98,86.92,6.74858577]
["bitfinex-derivatives","SOLF0:USTF0",1771290654215,5.03923951,86.98,86.922,4.51583232]
["bitfinex-derivatives","SOLF0:USTF0",1771290654410,5.03923951,86.98,86.92,6.74858577]
["bitfinex-derivatives","SOLF0:USTF0",1771290654411,5.03923951,86.98,86.924,4.51583232]
["bitfinex-derivatives","SOLF0:USTF0",1771290655819,5.03923951,86.98,86.939,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771290656313,15.39213951,86.98,86.926,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1771290656504,15.39213951,86.98,86.91,76.79660952]
["bitfinex-derivatives","SOLF0:USTF0",1771290656505,5.03923951,86.98,86.91,76.79660952]
["bitfinex-derivatives","SOLF0:USTF0",1771290657309,5.03923951,86.98,86.91,4.33660952]
["bitfinex-derivatives","SOLF0:USTF0",1771290657706,5.07126415,86.979,86.917,4.35113671]
["bitfinex-derivatives","SOLF0:USTF0",1771290657908,5.07126415,86.979,86.919,4.35113671]
["bitfinex-derivatives","SOLF0:USTF0",1771290658112,5.07126415,86.979,86.921,4.35113671]
["bitfinex-derivatives","SOLF0:USTF0",1771290659618,5.07126415,86.994,86.949,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771290661622,5.07126415,86.994,86.94,14.69941182]
["bitfinex-derivatives","SOLF0:USTF0",1771290662825,5.07126415,86.991,86.94,14.69941182]
["bitfinex-derivatives","SOLF0:USTF0",1771290663409,5.07126415,86.991,86.947,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771290663814,5.07126415,86.991,86.941,4.37859798]
["bitfinex-derivatives","SOLF0:USTF0",1771290664011,5.07126415,87.019,86.941,4.37859798]
["bitfinex-derivatives","SOLF0:USTF0",1771290664215,5.07126415,87.019,86.943,4.37104086]
["bitfinex-derivatives","SOLF0:USTF0",1771290664912,175.43926224,87.02,86.943,4.37104086]
["bitfinex-derivatives","SOLF0:USTF0",1771290664913,5.07126415,87.011,86.963,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771290665117,5.07126415,87.011,86.956,4.38813671]
["bitfinex-derivatives","SOLF0:USTF0",1771290665318,5.07126415,87.011,86.958,4.38813671]
["bitfinex-derivatives","SOLF0:USTF0",1771290666321,5.07126415,87.031,86.972,4.34933684]
["bitfinex-derivatives","SOLF0:USTF0",1771290666518,5.07126415,87.031,86.96,6.74858577]
["bitfinex-derivatives","SOLF0:USTF0",1771290666826,5.07126415,87.031,86.961,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771290667323,5.07126415,87.031,86.962,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771290667522,10.348,87.021,86.962,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771290667724,5.07126415,87.02,86.962,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771290667919,5.07126415,87.02,86.962,76.82374558]
["bitfinex-derivatives","SOLF0:USTF0",1771290668123,5.07126415,87.02,86.963,4.38374558]
["bitfinex-derivatives","SOLF0:USTF0",1771290668725,5.07126415,87.02,86.964,4.39998635]
["bitfinex-derivatives","SOLF0:USTF0",1771290669426,5.07126415,87.018,86.964,4.39998635]
["bitfinex-derivatives","SOLF0:USTF0",1771290670020,5.07126415,87.016,86.954,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771290671726,5.07126415,86.999,86.95,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771290672024,5.07126415,86.999,86.948,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771290672224,5.07126415,86.999,86.935,4.38499911]
["bitfinex-derivatives","SOLF0:USTF0",1771290672526,5.07126415,86.999,86.937,4.40224135]
["bitfinex-derivatives","SOLF0:USTF0",1771290672728,5.07126415,86.999,86.958,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771290673619,5.07126415,86.999,86.949,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771290673820,5.07126415,86.999,86.937,4.40224135]
["bitfinex-derivatives","SOLF0:USTF0",1771290674226,5.52739736,86.995,86.939,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771290675830,5.52739736,86.991,86.939,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771290676625,5.52739736,86.991,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771290677228,5.52739736,86.991,86.935,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771290677832,5.52739736,86.991,86.935,14.79004579]
["bitfinex-derivatives","SOLF0:USTF0",1771290678228,5.52739736,86.988,86.935,14.79004579]
["bitfinex-derivatives","SOLF0:USTF0",1771290679532,5.52739736,86.986,86.935,14.79004579]
["bitfinex-derivatives","SOLF0:USTF0",1771290680431,5.52739736,86.981,86.927,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771290681129,5.52739736,86.981,86.925,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771290681334,5.52739736,86.977,86.914,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771290681535,5.52739736,86.977,86.916,4.48144934]
["bitfinex-derivatives","SOLF0:USTF0",1771290682541,5.52739736,86.975,86.918,4.49035307]
["bitfinex-derivatives","SOLF0:USTF0",1771290682835,5.52739736,86.975,86.919,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771290683026,5.52739736,86.975,86.918,4.49035307]
["bitfinex-derivatives","SOLF0:USTF0",1771290683832,5.52739736,86.966,86.918,4.49035307]
["bitfinex-derivatives","SOLF0:USTF0",1771290684841,5.52739736,86.966,86.919,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1771290685035,6.73361187,86.99,86.92,4.62153763]
["bitfinex-derivatives","SOLF0:USTF0",1771290685236,5.52739736,86.989,86.922,4.62153763]
["bitfinex-derivatives","SOLF0:USTF0",1771290686839,5.52739736,86.986,86.932,4.65251983]
["bitfinex-derivatives","SOLF0:USTF0",1771290687732,10.351,86.996,86.946,4.84765354]
["bitfinex-derivatives","SOLF0:USTF0",1771290688042,5.52739736,87.009,86.946,77.60765354]
["bitfinex-derivatives","SOLF0:USTF0",1771290688345,5.52739736,87.009,86.947,4.84765354]
["bitfinex-derivatives","SOLF0:USTF0",1771290688739,5.52739736,87.003,86.95,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771290689337,5.52739736,87.0,86.95,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771290690542,5.52739736,86.996,86.941,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771290691534,5.52739736,86.987,86.934,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771290691736,5.52739736,86.987,86.933,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771290692033,5.52739736,86.987,86.929,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771290692239,5.52739736,86.987,86.917,4.8836855]
["bitfinex-derivatives","SOLF0:USTF0",1771290692240,10.3542,86.969,86.925,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771290692441,10.3542,86.969,86.925,15.2430855]
["bitfinex-derivatives","SOLF0:USTF0",1771290694536,5.52739736,86.974,86.932,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771290694741,5.52739736,86.974,86.932,15.21356495]
["bitfinex-derivatives","SOLF0:USTF0",1771290696440,5.52739736,86.974,86.936,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771290697840,5.52739736,86.974,86.928,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1771290698046,5.52739736,86.974,86.928,82.799]
["bitfinex-derivatives","SOLF0:USTF0",1771290698240,5.52739736,86.974,86.928,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1771290698748,10.3541,86.97,86.925,4.92100883]
["bitfinex-derivatives","SOLF0:USTF0",1771290698941,5.52739736,86.969,86.912,14.20899991]
["bitfinex-derivatives","SOLF0:USTF0",1771290699144,5.52739736,86.969,86.908,4.92100883]
["bitfinex-derivatives","SOLF0:USTF0",1771290699344,5.52739736,86.963,86.908,4.92100883]
["bitfinex-derivatives","SOLF0:USTF0",1771290700542,5.52739736,86.963,86.91,4.93676845]
["bitfinex-derivatives","SOLF0:USTF0",1771290701147,5.52739736,86.963,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771290702944,5.52739736,86.959,86.91,4.93676845]
["bitfinex-derivatives","SOLF0:USTF0",1771290704644,10.3555,86.958,86.91,4.93676845]
["bitfinex-derivatives","SOLF0:USTF0",1771290704848,5.44195797,86.957,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771290705151,5.44195797,86.957,86.912,4.93680765]
["bitfinex-derivatives","SOLF0:USTF0",1771290706248,5.44195797,86.957,86.915,4.93756364]
["bitfinex-derivatives","SOLF0:USTF0",1771290711758,5.44195797,86.957,86.91,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771290712159,5.44195797,86.957,86.911,5.02272928]
["bitfinex-derivatives","SOLF0:USTF0",1771290713664,5.44195797,86.957,86.912,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771290713970,5.44195797,86.957,86.913,5.04141839]
["bitfinex-derivatives","SOLF0:USTF0",1771290714762,5.40560738,86.955,86.912,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771290714963,5.40560738,86.955,86.904,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1771290715163,5.40560738,86.955,86.905,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771290716460,5.40560738,86.955,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771290716660,5.40560738,86.955,86.906,5.05745485]
["bitfinex-derivatives","SOLF0:USTF0",1771290717672,5.40560738,86.955,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771290718267,5.40560738,86.955,86.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1771290718969,5.40560738,86.955,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771290720470,5.40560738,86.955,86.887,20.94806656]
["bitfinex-derivatives","SOLF0:USTF0",1771290720471,5.40560738,86.949,86.882,14.15256278]
["bitfinex-derivatives","SOLF0:USTF0",1771290720671,5.40560738,86.949,86.871,4.97359026]
["bitfinex-derivatives","SOLF0:USTF0",1771290720877,5.40560738,86.949,86.84,6.73361187]
["bitfinex-derivatives","SOLF0:USTF0",1771290720878,5.40560738,86.949,86.875,4.97359026]
["bitfinex-derivatives","SOLF0:USTF0",1771290721073,5.40560738,86.949,86.877,4.97359026]
["bitfinex-derivatives","SOLF0:USTF0",1771290721670,5.40560738,86.947,86.889,4.96529984]
["bitfinex-derivatives","SOLF0:USTF0",1771290721870,5.40560738,86.947,86.891,4.96529984]
["bitfinex-derivatives","SOLF0:USTF0",1771290722578,5.40560738,86.936,86.891,4.96529984]
["bitfinex-derivatives","SOLF0:USTF0",1771290724075,5.40560738,86.936,86.889,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771290724381,5.40560738,86.936,86.877,4.8559827]
["bitfinex-derivatives","SOLF0:USTF0",1771290724382,5.40560738,86.929,86.878,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771290724581,5.40560738,86.919,86.878,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771290725075,5.40560738,86.919,86.864,4.86306901]
["bitfinex-derivatives","SOLF0:USTF0",1771290725375,5.40560738,86.909,86.864,4.86306901]
["bitfinex-derivatives","SOLF0:USTF0",1771290725575,2.69589742,86.92,86.865,4.86307444]
["bitfinex-derivatives","SOLF0:USTF0",1771290725970,5.40560738,86.923,86.87,2.69589742]
["bitfinex-derivatives","SOLF0:USTF0",1771290726177,5.40560738,86.923,86.871,4.86307444]
["bitfinex-derivatives","SOLF0:USTF0",1771290726482,5.40560738,86.923,86.87,2.69589742]
["bitfinex-derivatives","SOLF0:USTF0",1771290726483,5.40560738,86.923,86.873,4.86307444]
["bitfinex-derivatives","SOLF0:USTF0",1771290727181,5.40560738,86.923,86.88,2.69589742]
["bitfinex-derivatives","SOLF0:USTF0",1771290727382,2.69589742,86.93,86.881,4.87005285]
["bitfinex-derivatives","SOLF0:USTF0",1771290727680,5.40560738,86.936,86.881,4.87005285]
["bitfinex-derivatives","SOLF0:USTF0",1771290728381,15.76410738,86.933,86.882,4.85989368]
["bitfinex-derivatives","SOLF0:USTF0",1771290729674,15.76410738,86.933,86.883,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1771290729872,5.40560738,86.932,86.883,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1771290730474,5.40560738,86.932,86.883,15.24525017]
["bitfinex-derivatives","SOLF0:USTF0",1771290730877,5.40560738,86.932,86.884,4.87999023]
["bitfinex-derivatives","SOLF0:USTF0",1771290732983,2.69589742,86.93,86.884,4.87999023]
["bitfinex-derivatives","SOLF0:USTF0",1771290733884,5.40560738,86.919,86.876,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771290734385,5.40560738,86.919,86.877,4.89149417]
["bitfinex-derivatives","SOLF0:USTF0",1771290734686,5.40560738,86.919,86.879,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771290735281,5.5398612,86.932,86.891,4.89780971]
["bitfinex-derivatives","SOLF0:USTF0",1771290735789,5.5398612,86.944,86.894,4.88897261]
["bitfinex-derivatives","SOLF0:USTF0",1771290736582,5.5398612,86.929,86.875,4.89593471]
["bitfinex-derivatives","SOLF0:USTF0",1771290737190,5.5398612,86.929,86.878,15.26011522]
["bitfinex-derivatives","SOLF0:USTF0",1771290739884,5.5398612,86.926,86.878,15.26011522]
["bitfinex-derivatives","SOLF0:USTF0",1771290741693,10.3595,86.924,86.878,15.26011522]
["bitfinex-derivatives","SOLF0:USTF0",1771290742290,5.5398612,86.923,86.878,15.26011522]
["bitfinex-derivatives","SOLF0:USTF0",1771290743596,5.5398612,86.923,86.882,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771290743794,5.5398612,86.923,86.883,4.79172077]
["bitfinex-derivatives","SOLF0:USTF0",1771290743989,5.5398612,86.939,86.891,4.79172077]
["bitfinex-derivatives","SOLF0:USTF0",1771290745495,5.5398612,86.936,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771290745795,5.5398612,86.936,86.891,4.79172077]
["bitfinex-derivatives","SOLF0:USTF0",1771290746799,5.5398612,86.936,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771290748596,2.69689852,86.93,86.868,18.99781137]
["bitfinex-derivatives","SOLF0:USTF0",1771290748802,10.71744689,86.971,86.857,20.94806656]
["bitfinex-derivatives","SOLF0:USTF0",1771290748803,5.5398612,86.919,86.873,4.84524859]
["bitfinex-derivatives","SOLF0:USTF0",1771290750206,5.5398612,86.917,86.863,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771290751704,5.5398612,86.914,86.863,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771290752405,5.5398612,86.909,86.86,7.70252097]
["bitfinex-derivatives","SOLF0:USTF0",1771290752607,5.5398612,86.909,86.86,5.00562245]
["bitfinex-derivatives","SOLF0:USTF0",1771290753802,2.69689852,86.92,86.871,4.98280138]
["bitfinex-derivatives","SOLF0:USTF0",1771290754004,5.5398612,86.919,86.871,4.98280138]
["bitfinex-derivatives","SOLF0:USTF0",1771290754305,10.3603,86.918,86.873,4.98280138]
["bitfinex-derivatives","SOLF0:USTF0",1771290755998,5.5398612,86.919,86.878,4.95365595]
["bitfinex-derivatives","SOLF0:USTF0",1771290756604,72.5,86.95,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290756605,5.5398612,86.909,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290757705,10.3615,86.908,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290758010,15.9013612,86.908,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290758310,5.5398612,86.907,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290759615,2.69689852,86.91,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290759616,5.5398612,86.902,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290759814,5.5398612,86.899,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290761207,10.3627,86.897,86.858,4.95845477]
["bitfinex-derivatives","SOLF0:USTF0",1771290761413,5.5398612,86.896,86.841,4.99616604]
["bitfinex-derivatives","SOLF0:USTF0",1771290762708,5.5398612,86.896,86.846,15.35757909]
["bitfinex-derivatives","SOLF0:USTF0",1771290763116,5.5398612,86.896,86.847,4.98887909]
["bitfinex-derivatives","SOLF0:USTF0",1771290763614,2.69689852,86.9,86.849,4.9939105]
["bitfinex-derivatives","SOLF0:USTF0",1771290763915,5.5398612,86.905,86.851,5.01303628]
["bitfinex-derivatives","SOLF0:USTF0",1771290764711,5.5398612,86.905,86.85,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290764712,5.5398612,86.905,86.853,5.02394926]
["bitfinex-derivatives","SOLF0:USTF0",1771290765518,5.5398612,86.905,86.861,5.02871568]
["bitfinex-derivatives","SOLF0:USTF0",1771290768921,5.55573957,86.899,86.852,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771290772323,5.55573957,86.927,86.861,5.06538993]
["bitfinex-derivatives","SOLF0:USTF0",1771290772613,36.54242247,86.974,86.861,5.06538993]
["bitfinex-derivatives","SOLF0:USTF0",1771290772614,5.55573957,86.939,86.884,5.06985968]
["bitfinex-derivatives","SOLF0:USTF0",1771290773814,10.3586,86.933,86.885,5.0290313]
["bitfinex-derivatives","SOLF0:USTF0",1771290775919,5.55573957,86.939,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771290775920,5.55573957,86.939,86.891,4.99275186]
["bitfinex-derivatives","SOLF0:USTF0",1771290776124,5.55573957,86.959,86.901,4.99275186]
["bitfinex-derivatives","SOLF0:USTF0",1771290776428,5.55573957,86.949,86.89,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290777125,5.55573957,86.939,86.887,4.99275186]
["bitfinex-derivatives","SOLF0:USTF0",1771290777325,5.55573957,86.939,86.89,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771290777828,2.69689852,86.94,86.887,4.99275186]
["bitfinex-derivatives","SOLF0:USTF0",1771290777829,5.55573957,86.937,86.887,4.99275186]
["bitfinex-derivatives","SOLF0:USTF0",1771290778324,5.55573957,86.937,86.889,4.96324122]
["bitfinex-derivatives","SOLF0:USTF0",1771290778525,5.55573957,86.937,86.891,4.9669118]
["bitfinex-derivatives","SOLF0:USTF0",1771290778825,5.55573957,86.969,86.917,4.9669118]
["bitfinex-derivatives","SOLF0:USTF0",1771290779023,5.55573957,86.969,86.921,4.9669118]
["bitfinex-derivatives","SOLF0:USTF0",1771290779424,5.55573957,86.959,86.91,14.15256278]
["bitfinex-derivatives","SOLF0:USTF0",1771290779633,5.55573957,86.949,86.901,4.97101976]
["bitfinex-derivatives","SOLF0:USTF0",1771290779821,5.55573957,86.976,86.91,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290780124,5.55573957,86.969,86.92,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290780325,5.55573957,86.969,86.911,4.9790967]
["bitfinex-derivatives","SOLF0:USTF0",1771290781424,5.55573957,86.969,86.921,4.98275544]
["bitfinex-derivatives","SOLF0:USTF0",1771290782035,5.55573957,86.969,86.882,21.29588711]
["bitfinex-derivatives","SOLF0:USTF0",1771290782036,5.55573957,86.929,86.881,4.86648412]
["bitfinex-derivatives","SOLF0:USTF0",1771290782622,10.3591,86.928,86.881,4.86648412]
["bitfinex-derivatives","SOLF0:USTF0",1771290784033,2.69689852,86.92,86.863,14.15256278]
["bitfinex-derivatives","SOLF0:USTF0",1771290784231,72.5,86.956,86.841,4.91197661]
["bitfinex-derivatives","SOLF0:USTF0",1771290784232,5.55573957,86.899,86.841,4.91197661]
["bitfinex-derivatives","SOLF0:USTF0",1771290784536,2.69689852,86.89,86.841,4.91197661]
["bitfinex-derivatives","SOLF0:USTF0",1771290785841,10.364,86.887,86.841,4.91197661]
["bitfinex-derivatives","SOLF0:USTF0",1771290786443,15.91973957,86.887,86.841,4.91197661]
["bitfinex-derivatives","SOLF0:USTF0",1771290787339,13.05939852,86.9,86.841,4.91197661]
["bitfinex-derivatives","SOLF0:USTF0",1771290788733,2.69689852,86.87,86.826,4.94902294]
["bitfinex-derivatives","SOLF0:USTF0",1771290789143,5.55573957,86.875,86.826,4.94902294]
["bitfinex-derivatives","SOLF0:USTF0",1771290789337,10.3662,86.869,86.826,4.94902294]
["bitfinex-derivatives","SOLF0:USTF0",1771290789544,5.55573957,86.938,86.841,4.966184]
["bitfinex-derivatives","SOLF0:USTF0",1771290789738,2.69689852,86.9,86.841,4.966184]
["bitfinex-derivatives","SOLF0:USTF0",1771290789939,5.55573957,86.908,86.85,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290790137,5.55573957,86.908,86.851,4.966184]
["bitfinex-derivatives","SOLF0:USTF0",1771290792446,5.55573957,86.908,86.853,5.02079134]
["bitfinex-derivatives","SOLF0:USTF0",1771290792844,2.69689852,86.92,86.861,5.02391484]
["bitfinex-derivatives","SOLF0:USTF0",1771290793341,5.55573957,86.924,86.88,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290793547,2.69689852,86.95,86.891,5.58571261]
["bitfinex-derivatives","SOLF0:USTF0",1771290794138,2.69689852,86.96,86.9,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290794740,10.3558,86.956,86.9,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290795445,6.04798119,86.955,86.9,2.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1771290795846,6.04798119,86.955,86.896,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1771290796046,6.04798119,86.955,86.897,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290797341,6.04798119,86.955,86.898,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1771290797548,6.04798119,86.955,86.899,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290798651,6.04798119,86.955,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771290798850,10.3545,86.967,86.913,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290800052,16.40248119,86.967,86.913,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290800856,6.04798119,86.986,86.913,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290801359,6.04798119,86.974,86.913,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290801554,6.04798119,86.974,86.907,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771290802755,6.04798119,86.962,86.899,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290802955,6.04798119,86.962,86.885,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290803761,6.73797255,86.96,86.885,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290804059,6.04798119,86.935,86.873,15.89979513]
["bitfinex-derivatives","SOLF0:USTF0",1771290804359,6.04798119,86.935,86.874,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290805657,6.04798119,86.933,86.876,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771290806653,6.04798119,86.93,86.876,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771290807765,6.04798119,86.928,86.86,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290808666,6.04798119,86.919,86.863,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290809265,6.04798119,86.919,86.866,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290811570,16.03661328,86.918,86.866,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290812364,5.67631328,86.917,86.866,5.53419513]
["bitfinex-derivatives","SOLF0:USTF0",1771290813059,5.67631328,86.917,86.868,6.06444841]
["bitfinex-derivatives","SOLF0:USTF0",1771290814672,5.67631328,86.917,86.87,6.06444841]
["bitfinex-derivatives","SOLF0:USTF0",1771290819572,10.3591,86.928,86.873,6.06444841]
["bitfinex-derivatives","SOLF0:USTF0",1771290819770,5.67631328,86.925,86.873,6.06444841]
["bitfinex-derivatives","SOLF0:USTF0",1771290820973,2.69745802,86.93,86.873,6.06444841]
["bitfinex-derivatives","SOLF0:USTF0",1771290820974,16.03621328,86.921,86.873,6.06444841]
["bitfinex-derivatives","SOLF0:USTF0",1771290821175,5.67631328,86.92,86.873,6.06444841]
["bitfinex-derivatives","SOLF0:USTF0",1771290828189,5.67631328,86.92,86.875,5.93851307]
["bitfinex-derivatives","SOLF0:USTF0",1771290828987,5.90049386,86.928,86.882,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290835396,5.90049386,86.928,86.884,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771290835699,8.59795188,86.94,86.885,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290835898,5.90049386,86.94,86.891,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290836787,5.90049386,86.94,86.895,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290837589,5.90049386,86.94,86.898,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290837788,5.90049386,86.953,86.901,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290838197,5.90049386,86.953,86.904,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290839804,10.3562,86.952,86.905,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771290840199,5.90049386,86.951,86.905,16.11409684]
["bitfinex-derivatives","SOLF0:USTF0",1771290840406,5.90049386,86.951,86.906,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290843308,5.90049386,86.949,86.906,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290845707,10.357,86.946,86.906,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290845908,5.90049386,86.945,86.906,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290850608,5.90049386,86.939,86.888,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771290851608,5.90049386,86.936,86.891,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290852811,5.90049386,86.936,86.894,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290853310,5.90049386,86.933,86.894,5.75239684]
["bitfinex-derivatives","SOLF0:USTF0",1771290853718,5.90049386,86.933,86.885,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771290853911,5.90049386,86.929,86.885,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771290854416,5.90049386,86.929,86.888,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771290855516,5.90049386,86.929,86.878,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771290856313,2.69745802,86.93,86.878,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771290856314,5.97444601,86.924,86.885,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771290858615,5.97444601,86.922,86.878,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290859612,5.97444601,86.915,86.878,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290859808,5.97444601,86.915,86.869,14.15256278]
["bitfinex-derivatives","SOLF0:USTF0",1771290860009,5.97444601,86.915,86.869,19.94356919]
["bitfinex-derivatives","SOLF0:USTF0",1771290860820,5.97444601,86.915,86.87,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290861716,5.97444601,86.915,86.871,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290864112,5.97444601,86.915,86.873,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290865219,5.97444601,86.913,86.873,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290867709,5.97444601,86.913,86.876,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290873020,5.97444601,86.913,86.879,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290875423,5.97444601,86.909,86.863,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290876723,5.97444601,86.907,86.863,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290879128,5.97444601,86.905,86.863,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290879325,5.97444601,86.899,86.851,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290879921,16.33834601,86.888,86.851,5.79100641]
["bitfinex-derivatives","SOLF0:USTF0",1771290885031,6.15083639,86.899,86.852,5.75724265]
["bitfinex-derivatives","SOLF0:USTF0",1771290885721,6.15083639,86.919,86.871,5.75724265]
["bitfinex-derivatives","SOLF0:USTF0",1771290886225,6.15083639,86.939,86.881,5.75724265]
["bitfinex-derivatives","SOLF0:USTF0",1771290887726,6.15083639,86.939,86.864,14.15256278]
["bitfinex-derivatives","SOLF0:USTF0",1771290887727,6.15083639,86.939,86.89,2.69724656]
["bitfinex-derivatives","SOLF0:USTF0",1771290887933,6.15083639,86.939,86.891,5.75724265]
["bitfinex-derivatives","SOLF0:USTF0",1771290889828,5.70999928,86.937,86.892,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771290890627,5.70999928,86.937,86.893,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290893332,5.70999928,86.937,86.895,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771290893537,5.70999928,86.937,86.896,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290895435,5.70999928,86.919,86.869,14.15256278]
["bitfinex-derivatives","SOLF0:USTF0",1771290895638,5.70999928,86.909,86.861,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290895838,5.70999928,86.909,86.851,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290896736,2.69724656,86.91,86.851,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290896737,5.70999928,86.9,86.853,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1771290898541,5.70999928,86.914,86.856,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290898740,2.69724656,86.94,86.881,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290898941,5.70999928,86.949,86.901,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290900641,5.70999928,86.939,86.891,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290901838,5.70999928,86.939,86.893,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290902643,5.70999928,86.937,86.893,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290903148,1.10999928,86.937,86.893,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290903846,10.3569,86.947,86.893,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290904744,10.3569,86.947,86.895,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290905341,10.3572,86.944,86.895,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290906040,16.06719928,86.944,86.895,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290906535,5.70999928,86.944,86.899,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290907949,5.70999928,86.944,86.902,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290910847,5.70999928,86.939,86.892,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771290911644,5.70999928,86.939,86.892,16.27898308]
["bitfinex-derivatives","SOLF0:USTF0",1771290912149,5.70999928,86.939,86.893,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290913754,5.70999928,86.937,86.893,5.91568308]
["bitfinex-derivatives","SOLF0:USTF0",1771290922555,5.70999928,86.937,86.896,6.29457211]
["bitfinex-derivatives","SOLF0:USTF0",1771290930261,10.3581,86.936,86.896,6.29457211]
["bitfinex-derivatives","SOLF0:USTF0",1771290934376,10.357,86.946,86.901,6.29457211]
["bitfinex-derivatives","SOLF0:USTF0",1771290934573,5.96803753,86.959,86.911,6.29457211]
["bitfinex-derivatives","SOLF0:USTF0",1771290935674,10.3558,86.956,86.911,6.29457211]
["bitfinex-derivatives","SOLF0:USTF0",1771290939377,5.96803753,86.983,86.931,6.29457211]
["bitfinex-derivatives","SOLF0:USTF0",1771290939680,5.96803753,86.983,86.941,6.29457211]
["bitfinex-derivatives","SOLF0:USTF0",1771290942884,5.96803753,86.98,86.941,6.29457211]
["bitfinex-derivatives","SOLF0:USTF0",1771290945585,10.3518,86.989,86.943,5.91265383]
["bitfinex-derivatives","SOLF0:USTF0",1771290946686,10.3518,86.989,86.945,5.91265383]
["bitfinex-derivatives","SOLF0:USTF0",1771290952791,10.3523,86.985,86.945,5.91265383]
["bitfinex-derivatives","SOLF0:USTF0",1771290954185,5.84106964,86.981,86.945,5.91265383]
["bitfinex-derivatives","SOLF0:USTF0",1771290954388,5.84106964,86.981,86.94,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771290954792,5.84106964,86.981,86.936,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771290955089,5.84106964,86.979,86.936,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771290955288,5.84106964,86.979,86.936,16.34226594]
["bitfinex-derivatives","SOLF0:USTF0",1771290955485,5.84106964,86.975,86.928,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1771290955685,2.69590384,86.96,86.903,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290955890,5.84106964,86.959,86.905,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290956089,5.84106964,86.949,86.907,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290956488,5.84106964,86.947,86.897,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771290956694,72.46,86.971,86.894,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290956695,5.84106964,86.939,86.894,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290957492,5.84106964,86.939,86.897,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290960498,2.69590384,86.95,86.897,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290960499,5.84106964,86.937,86.897,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290961707,10.3582,86.936,86.897,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290962406,5.84106964,86.937,86.897,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290966108,16.19906964,86.937,86.897,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290966508,5.84106964,86.936,86.897,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290968506,5.84106964,86.936,86.874,14.15256278]
["bitfinex-derivatives","SOLF0:USTF0",1771290968507,5.84106964,86.929,86.87,16.84846662]
["bitfinex-derivatives","SOLF0:USTF0",1771290968707,5.84106964,86.939,86.881,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290968914,16.19986964,86.93,86.881,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290969114,5.84106964,86.929,86.881,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290970808,10.3593,86.926,86.881,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290971010,16.20036964,86.926,86.881,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290971515,5.84106964,86.925,86.881,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290974900,6.32679025,86.922,86.881,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290976810,6.32679025,86.92,86.881,5.98426594]
["bitfinex-derivatives","SOLF0:USTF0",1771290979723,6.32679025,86.92,86.882,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771290981110,6.32679025,86.92,86.882,16.76516752]
["bitfinex-derivatives","SOLF0:USTF0",1771290982320,6.32679025,86.92,86.882,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290985025,6.32679025,86.914,86.88,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771290985215,6.32679025,86.914,86.879,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1771290985922,6.32679025,86.904,86.86,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771290986426,6.32679025,86.904,86.859,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771290986817,6.32679025,86.902,86.859,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771290987713,6.32679025,86.894,86.857,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290988219,6.32679025,86.892,86.857,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290988420,6.32679025,86.892,86.855,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771290990324,6.32679025,86.885,86.846,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290990818,6.32679025,86.883,86.845,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771290991016,6.32679025,86.883,86.835,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290991017,6.32679025,86.879,86.835,80.72066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290991217,6.32679025,86.879,86.836,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290992421,10.3651,86.877,86.836,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290994520,6.32679025,86.879,86.837,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771290994725,6.32679025,86.879,86.838,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290995019,6.32679025,86.879,86.84,9.09756672]
["bitfinex-derivatives","SOLF0:USTF0",1771290995225,6.32679025,86.879,86.841,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290995724,6.32679025,86.878,86.841,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290996315,6.32679025,86.876,86.841,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771290997223,6.32679025,86.876,86.835,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771290997824,6.32679025,86.872,86.835,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771290998830,16.69289025,86.869,86.835,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771290999424,6.32679025,86.868,86.835,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771291000023,6.32679025,86.868,86.836,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771291000219,6.32679025,86.868,86.835,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771291001117,2.6968992,86.89,86.83,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291001118,6.32679025,86.866,86.83,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291001322,6.32679025,86.866,86.824,78.92066752]
["bitfinex-derivatives","SOLF0:USTF0",1771291001726,6.32679025,86.866,86.825,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771291002221,6.32679025,86.862,86.825,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771291002526,6.32679025,86.859,86.802,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771291003825,16.69629025,86.841,86.802,6.40066752]
["bitfinex-derivatives","SOLF0:USTF0",1771291004724,5.89206062,86.829,86.767,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291004929,20.7327,86.867,86.767,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291004930,5.89206062,86.819,86.767,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291005425,10.3739,86.804,86.767,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291005630,2.6968992,86.82,86.767,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291005631,5.89206062,86.803,86.767,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291006426,8.58895982,86.82,86.767,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291006631,5.89206062,86.82,86.771,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291007932,10.3721,86.819,86.771,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291008427,10.3731,86.811,86.771,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291008628,5.89206062,86.81,86.771,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291009734,10.3735,86.808,86.771,5.99722691]
["bitfinex-derivatives","SOLF0:USTF0",1771291010136,6.41172285,86.807,86.76,75.2368992]
["bitfinex-derivatives","SOLF0:USTF0",1771291010435,166.23709521,86.864,86.76,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771291010436,6.41172285,86.8,86.76,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771291013528,6.41172285,86.83,86.781,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291014131,10.3728,86.813,86.781,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291014532,6.41172285,86.81,86.77,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291017240,6.41172285,86.802,86.757,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291017735,6.41172285,86.802,86.76,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291018445,10.3733,86.809,86.771,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291019041,6.41172285,86.815,86.78,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291019844,6.41172285,86.808,86.765,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291021733,6.41172285,86.801,86.765,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291022143,6.41172285,86.801,86.753,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291022345,6.41172285,86.798,86.753,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291023336,10.3739,86.804,86.76,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291023537,10.3739,86.804,86.77,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291024445,72.56,86.826,86.766,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291024446,10.3743,86.8,86.766,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291025435,10.3734,86.808,86.77,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291025642,6.41172285,86.815,86.771,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291025950,6.41172285,86.849,86.8,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291026247,6.41172285,86.849,86.726,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291026248,10.3693,86.842,86.81,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291026947,10.3693,86.842,86.81,8.78460908]
["bitfinex-derivatives","SOLF0:USTF0",1771291028748,10.3698,86.839,86.8,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291029043,6.41172285,86.838,86.783,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291029640,6.41172285,86.82,86.78,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291029844,6.41172285,86.82,86.77,8.78460908]
["bitfinex-derivatives","SOLF0:USTF0",1771291030645,10.373,86.811,86.77,8.78460908]
["bitfinex-derivatives","SOLF0:USTF0",1771291030850,10.373,86.811,86.771,6.08770988]
["bitfinex-derivatives","SOLF0:USTF0",1771291032849,10.373,86.811,86.78,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291034246,10.3747,86.797,86.76,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291034452,6.31137713,86.809,86.75,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291035652,10.3756,86.79,86.75,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291036955,6.31137713,86.795,86.751,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291037159,10.3745,86.799,86.761,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291040857,10.3754,86.792,86.75,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291041059,6.31137713,86.791,86.748,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291041359,6.31137713,86.791,86.74,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291041951,6.31137713,86.791,86.735,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291042656,10.3763,86.784,86.74,2.6968992]
["bitfinex-derivatives","SOLF0:USTF0",1771291043858,10.3763,86.784,86.74,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291044257,6.31137713,86.781,86.74,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291045653,10.3775,86.774,86.74,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291049055,10.3783,86.767,86.74,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291050852,10.3783,86.767,86.735,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291053662,6.31137713,86.806,86.735,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291053862,6.31137713,86.806,86.76,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291054270,10.3755,86.791,86.751,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291054468,6.31137713,86.79,86.751,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291055768,6.31137713,86.787,86.745,6.31969668]
["bitfinex-derivatives","SOLF0:USTF0",1771291055971,6.31137713,86.787,86.75,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291056268,10.376,86.786,86.75,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291060181,16.68737713,86.786,86.75,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291060570,10.3766,86.781,86.75,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291060772,6.31137713,86.797,86.76,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291060974,6.31137713,86.797,86.721,21.29588711]
["bitfinex-derivatives","SOLF0:USTF0",1771291060975,6.31137713,86.797,86.75,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291061679,16.68757713,86.785,86.75,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291062874,6.31137713,86.781,86.74,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291064371,5.94330282,86.779,86.74,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291066081,16.32110282,86.771,86.73,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291066980,5.94330282,86.77,86.73,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291067183,5.94330282,86.768,86.725,6.08603118]
["bitfinex-derivatives","SOLF0:USTF0",1771291067586,5.94330282,86.768,86.72,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291067976,5.94330282,86.768,86.721,6.08603118]
["bitfinex-derivatives","SOLF0:USTF0",1771291068171,5.94330282,86.768,86.73,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291068689,10.379,86.761,86.73,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291071678,10.379,86.761,86.721,6.08603118]
["bitfinex-derivatives","SOLF0:USTF0",1771291071679,6.04536736,86.758,86.721,6.08603118]
["bitfinex-derivatives","SOLF0:USTF0",1771291071881,6.04536736,86.758,86.72,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291075784,6.04536736,86.747,86.709,6.09675474]
["bitfinex-derivatives","SOLF0:USTF0",1771291075984,6.04536736,86.779,86.711,6.09675474]
["bitfinex-derivatives","SOLF0:USTF0",1771291076379,6.04536736,86.779,86.72,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291076585,6.04536736,86.771,86.73,8.80249968]
["bitfinex-derivatives","SOLF0:USTF0",1771291077591,10.3773,86.776,86.75,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291077792,6.04536736,86.783,86.75,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291078984,23.44984494,86.82,86.722,21.29588711]
["bitfinex-derivatives","SOLF0:USTF0",1771291078985,6.04536736,86.816,86.76,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291079596,6.04536736,86.804,86.77,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291079789,6.04536736,86.823,86.78,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291080490,6.04536736,86.813,86.78,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291080691,6.04536736,86.813,86.77,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291081400,10.3719,86.821,86.78,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291081695,10.3719,86.821,86.771,6.09675474]
["bitfinex-derivatives","SOLF0:USTF0",1771291081696,10.3719,86.821,86.79,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291083595,6.04536736,86.818,86.79,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291084895,6.04536736,86.818,86.78,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291085499,6.04536736,86.816,86.78,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291086491,10.3713,86.826,86.79,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291086698,6.04536736,86.831,86.8,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291087597,6.04536736,86.845,86.8,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291087796,6.04536736,86.845,86.81,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291088595,6.04536736,86.855,86.82,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291092296,166.23709521,86.864,86.82,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291093406,172.28246257,86.864,86.82,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291094307,10.3672,86.86,86.82,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291095006,10.3682,86.851,86.82,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291096003,6.54448707,86.85,86.82,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291096308,6.54448707,86.85,86.81,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291097805,10.3672,86.86,86.811,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291098001,6.54448707,86.863,86.821,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291098201,6.54448707,86.889,86.83,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291098508,6.54448707,86.889,86.774,48.64096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291098509,6.54448707,86.887,86.841,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291099016,10.3643,86.885,86.841,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291099514,10.3643,86.885,86.85,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291099717,16.90928707,86.88,86.841,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291100007,16.90928707,86.88,86.815,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1771291100008,6.54448707,86.879,86.82,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291100711,6.54448707,86.873,86.83,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291101011,6.54448707,86.873,86.831,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291102111,6.54448707,86.891,86.85,8.87464701]
["bitfinex-derivatives","SOLF0:USTF0",1771291102319,6.54448707,86.92,86.871,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291102913,6.54448707,86.92,86.87,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291102914,6.54448707,86.899,86.84,2.70574494]
["bitfinex-derivatives","SOLF0:USTF0",1771291103112,6.54448707,86.889,86.837,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291104014,6.54448707,86.889,86.84,8.86839143]
["bitfinex-derivatives","SOLF0:USTF0",1771291104719,10.3642,86.885,86.84,8.86839143]
["bitfinex-derivatives","SOLF0:USTF0",1771291104912,6.54448707,86.869,86.81,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291105110,6.54448707,86.869,86.769,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1771291105111,6.54448707,86.859,86.795,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291105312,6.54448707,86.857,86.795,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291105512,6.54448707,86.842,86.795,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291105708,6.54448707,86.839,86.781,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291106615,2.69948936,86.84,86.77,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291106616,6.54448707,86.821,86.77,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291107010,6.54448707,86.821,86.771,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291107215,6.54448707,86.821,86.78,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291107415,6.54448707,86.821,86.78,8.86839143]
["bitfinex-derivatives","SOLF0:USTF0",1771291107821,6.54448707,86.837,86.791,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291108018,20.722,86.912,86.734,55.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771291108019,6.54448707,86.859,86.801,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291108816,16.91218707,86.856,86.801,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291109016,6.54448707,86.855,86.801,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291110015,10.3689,86.846,86.801,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291110317,161.1894,86.903,86.78,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1771291110318,6.54448707,86.839,86.78,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291111718,6.54448707,86.835,86.78,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291112113,72.56,86.854,86.791,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291112318,6.54448707,86.853,86.801,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291113717,6.54448707,86.846,86.79,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291114721,6.54448707,86.84,86.79,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291115715,10.3701,86.836,86.79,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291118722,16.91458707,86.836,86.79,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291120925,10.3688,86.847,86.8,6.16890207]
["bitfinex-derivatives","SOLF0:USTF0",1771291121130,10.3688,86.847,86.81,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291125229,6.70892703,86.846,86.787,6.39088882]
["bitfinex-derivatives","SOLF0:USTF0",1771291125424,6.70892703,86.839,86.781,6.39088882]
["bitfinex-derivatives","SOLF0:USTF0",1771291125631,6.70892703,86.839,86.8,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291125826,31.36095367,86.887,86.82,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291125827,2.69948936,86.88,86.82,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291126023,6.70892703,86.879,86.82,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291126820,10.3673,86.86,86.82,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291127738,10.3657,86.873,86.83,2.69948936]
["bitfinex-derivatives","SOLF0:USTF0",1771291127930,10.3657,86.873,86.82,6.39088882]
["bitfinex-derivatives","SOLF0:USTF0",1771291128233,17.07462703,86.873,86.82,6.39088882]
["bitfinex-derivatives","SOLF0:USTF0",1771291128731,17.07462703,86.873,86.822,6.39088882]
["bitfinex-derivatives","SOLF0:USTF0",1771291129326,10.3665,86.866,86.822,6.39088882]
["bitfinex-derivatives","SOLF0:USTF0",1771291129935,6.70892703,86.873,86.824,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291130529,16.60640904,86.869,86.824,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291130833,6.24030904,86.868,86.824,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291131436,10.3673,86.859,86.815,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771291131737,6.24030904,86.868,86.811,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291132827,16.60860904,86.851,86.811,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291133224,10.367,86.862,86.811,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291133431,6.24030904,86.905,86.811,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291134825,6.24030904,86.877,86.815,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291135138,6.24030904,86.877,86.801,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291136742,6.24030904,86.862,86.812,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291137239,6.24030904,86.862,86.814,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291137440,10.3668,86.863,86.814,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291137733,16.60610904,86.872,86.814,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291138732,16.60610904,86.872,86.826,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291139339,10.3666,86.865,86.826,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291140242,10.3666,86.865,86.817,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1771291140243,6.24030904,86.929,86.831,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291140434,6.24030904,86.929,86.851,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291141842,10.3606,86.915,86.865,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291142739,16.60090904,86.915,86.865,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291142943,16.60090904,86.915,86.858,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771291142944,6.24030904,86.906,86.854,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771291143340,6.24030904,86.906,86.85,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291143545,6.24030904,86.901,86.851,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771291148650,6.24030904,86.901,86.851,16.9347433]
["bitfinex-derivatives","SOLF0:USTF0",1771291150855,6.24030904,86.901,86.852,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291154358,16.77266823,86.9,86.852,6.5665433]
["bitfinex-derivatives","SOLF0:USTF0",1771291154957,6.41016823,86.89,86.85,2.69812555]
["bitfinex-derivatives","SOLF0:USTF0",1771291155165,6.41016823,86.889,86.839,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291155757,16.77486823,86.881,86.84,2.69812555]
["bitfinex-derivatives","SOLF0:USTF0",1771291155962,10.3647,86.881,86.841,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291156166,6.41016823,86.895,86.841,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291157763,10.3634,86.892,86.843,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291158366,16.77356823,86.892,86.843,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291158560,10.3638,86.889,86.843,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291160664,16.77396823,86.889,86.843,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291160864,6.41016823,86.888,86.843,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291161065,6.41016823,86.886,86.843,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291162267,10.3629,86.896,86.846,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291162670,16.77306823,86.896,86.846,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291162969,10.3633,86.893,86.846,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291164069,10.3633,86.893,86.848,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291164273,10.3635,86.891,86.848,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291169871,10.3623,86.901,86.849,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291170576,16.77246823,86.901,86.849,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291170874,16.77246823,86.901,86.854,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291171475,16.77246823,86.901,86.857,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291171671,10.3614,86.909,86.857,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291171878,6.41016823,86.914,86.857,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291172375,6.41016823,86.911,86.868,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291173479,6.41016823,86.908,86.859,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771291173670,6.41016823,86.908,86.86,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291174272,6.41016823,86.908,86.862,16.78997388]
["bitfinex-derivatives","SOLF0:USTF0",1771291175175,6.41016823,86.908,86.864,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771291175381,6.41016823,86.908,86.864,16.78977388]
["bitfinex-derivatives","SOLF0:USTF0",1771291177175,6.41016823,86.906,86.864,16.78977388]
["bitfinex-derivatives","SOLF0:USTF0",1771291187087,6.41016823,86.906,86.864,6.42317388]
["bitfinex-derivatives","SOLF0:USTF0",1771291190489,6.41016823,86.906,86.867,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291191288,6.41016823,86.906,86.868,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771291198494,6.37059891,86.904,86.867,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291198687,6.37059891,86.929,86.867,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291198893,6.37059891,86.929,86.881,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291199082,6.37059891,86.929,86.891,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291200294,6.37059891,86.929,86.881,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291200784,6.37059891,86.927,86.881,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291201787,6.37059891,86.927,86.89,2.69771011]
["bitfinex-derivatives","SOLF0:USTF0",1771291201988,10.3583,86.935,86.891,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291202193,10.3583,86.935,86.9,9.22455288]
["bitfinex-derivatives","SOLF0:USTF0",1771291202593,10.3583,86.935,86.89,2.69771011]
["bitfinex-derivatives","SOLF0:USTF0",1771291202796,6.37059891,86.932,86.89,2.69771011]
["bitfinex-derivatives","SOLF0:USTF0",1771291207304,6.37059891,86.942,86.893,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291207505,6.37059891,86.942,86.901,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291211603,10.3563,86.951,86.901,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291211998,181.17600846,86.948,86.901,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291212397,6.37059891,86.947,86.901,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291216308,6.77587621,86.945,86.901,6.52684277]
["bitfinex-derivatives","SOLF0:USTF0",1771291217602,6.77587621,86.943,86.89,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291217913,6.77587621,86.943,86.89,8.92267097]
["bitfinex-derivatives","SOLF0:USTF0",1771291218210,6.77587621,86.921,86.878,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291218414,6.77587621,86.921,86.87,8.92267097]
["bitfinex-derivatives","SOLF0:USTF0",1771291219505,10.36,86.92,86.871,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771291219707,6.77587621,86.919,86.871,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771291220110,6.77587621,86.916,86.87,8.92267097]
["bitfinex-derivatives","SOLF0:USTF0",1771291220320,6.77587621,86.916,86.87,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291221414,6.77587621,86.914,86.863,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291221615,6.77587621,86.914,86.858,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291221616,6.77587621,86.914,86.859,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291221820,6.77587621,86.909,86.859,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291222212,6.77587621,86.909,86.86,2.69771011]
["bitfinex-derivatives","SOLF0:USTF0",1771291222716,6.77587621,86.904,86.86,2.69771011]
["bitfinex-derivatives","SOLF0:USTF0",1771291222917,2.69771011,86.95,86.891,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291223112,14.34900566,86.984,86.891,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291223113,2.69771011,86.94,86.891,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291223416,2.69771011,86.94,86.882,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771291223417,6.77587621,86.936,86.882,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771291225623,6.77587621,86.936,86.882,16.58946086]
["bitfinex-derivatives","SOLF0:USTF0",1771291226624,6.77587621,86.936,86.883,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291228625,6.77587621,86.936,86.886,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291230323,6.77587621,86.934,86.886,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291230725,6.77587621,86.932,86.886,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291232325,6.77587621,86.932,86.887,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1771291232723,6.77587621,86.932,86.887,16.58886086]
["bitfinex-derivatives","SOLF0:USTF0",1771291232925,6.77587621,86.932,86.888,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291235931,6.77587621,86.93,86.888,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291236435,2.69638002,86.94,86.888,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291236436,6.77587621,86.922,86.888,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291236833,10.3599,86.921,86.87,2.69638002]
["bitfinex-derivatives","SOLF0:USTF0",1771291237033,6.77587621,86.92,86.871,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291237541,6.77587621,86.913,86.871,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291238733,6.77587621,86.911,86.871,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291239935,6.77587621,86.95,86.881,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291240132,6.77587621,86.95,86.855,21.29588711]
["bitfinex-derivatives","SOLF0:USTF0",1771291240133,6.77587621,86.949,86.891,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291240330,72.5,86.973,86.89,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291240331,6.77587621,86.939,86.89,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291240532,6.77587621,86.939,86.881,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291240933,6.77587621,86.929,86.884,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291241137,6.77587621,86.929,86.872,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291241437,2.69638002,86.93,86.871,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291241438,6.77587621,86.919,86.871,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291241936,10.3606,86.915,86.871,16.59076086]
["bitfinex-derivatives","SOLF0:USTF0",1771291242140,10.3606,86.915,86.872,6.22496086]
["bitfinex-derivatives","SOLF0:USTF0",1771291245644,6.77587621,86.919,86.876,6.56145047]
["bitfinex-derivatives","SOLF0:USTF0",1771291245839,6.77587621,86.919,86.881,6.56145047]
["bitfinex-derivatives","SOLF0:USTF0",1771291246040,10.3595,86.925,86.881,6.56145047]
["bitfinex-derivatives","SOLF0:USTF0",1771291246743,10.3595,86.925,86.882,6.56145047]
["bitfinex-derivatives","SOLF0:USTF0",1771291248247,6.4667094,86.922,86.877,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291248540,6.4667094,86.909,86.857,6.56145047]
["bitfinex-derivatives","SOLF0:USTF0",1771291248744,6.4667094,86.899,86.856,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291249142,6.31970859,86.912,86.861,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291249641,10.3612,86.91,86.861,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291250043,16.68090859,86.91,86.861,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291250436,10.3616,86.907,86.861,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291253342,16.68130859,86.907,86.861,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291254247,6.31970859,86.906,86.861,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291263157,10.3619,86.904,86.861,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291263359,6.31970859,86.903,86.861,78.62049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291263556,6.31970859,86.903,86.845,21.29588711]
["bitfinex-derivatives","SOLF0:USTF0",1771291263557,6.31970859,86.899,86.84,2.69638002]
["bitfinex-derivatives","SOLF0:USTF0",1771291263858,6.31970859,86.899,86.843,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771291264060,6.31970859,86.899,86.844,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291264760,10.364,86.887,86.844,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291270461,10.3629,86.896,86.851,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291270859,10.3629,86.896,86.853,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291271062,16.68260859,86.896,86.853,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291271252,6.31970859,86.895,86.853,6.10049901]
["bitfinex-derivatives","SOLF0:USTF0",1771291271656,2.69638002,86.91,86.852,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771291271657,6.31970859,86.892,86.852,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771291272655,16.68410859,86.884,86.852,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771291272966,6.31970859,86.883,86.852,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771291278072,6.31970859,86.883,86.852,80.28762817]
["bitfinex-derivatives","SOLF0:USTF0",1771291279169,10.3642,86.885,86.853,6.24762817]
["bitfinex-derivatives","SOLF0:USTF0",1771291279362,6.09551522,86.894,86.853,6.24762817]
["bitfinex-derivatives","SOLF0:USTF0",1771291283264,6.09551522,86.891,86.854,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771291283673,6.09551522,86.891,86.855,6.24762817]
["bitfinex-derivatives","SOLF0:USTF0",1771291285973,6.09551522,86.889,86.855,6.24762817]
["bitfinex-derivatives","SOLF0:USTF0",1771291286167,6.09551522,86.889,86.854,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771291287671,10.364,86.887,86.854,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771291291970,10.364,86.887,86.855,6.24762817]
["bitfinex-derivatives","SOLF0:USTF0",1771291296384,10.3648,86.88,86.855,6.24762817]
["bitfinex-derivatives","SOLF0:USTF0",1771291300174,6.09551522,86.875,86.854,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771291300376,6.09551522,86.875,86.823,26.57638814]
["bitfinex-derivatives","SOLF0:USTF0",1771291300580,6.09551522,86.875,86.824,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771291301085,10.367,86.862,86.824,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771291301288,10.367,86.862,86.824,99.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1771291302780,10.367,86.862,86.825,26.50269831]
["bitfinex-derivatives","SOLF0:USTF0",1771291310405,10.367,86.862,86.83,2.69888736]
["bitfinex-derivatives","SOLF0:USTF0",1771291310610,10.367,86.862,86.831,26.46169217]
["bitfinex-derivatives","SOLF0:USTF0",1771291311106,10.3655,86.875,86.841,26.46312706]
["bitfinex-derivatives","SOLF0:USTF0",1771291311905,10.3645,86.883,86.851,26.46442836]
["bitfinex-derivatives","SOLF0:USTF0",1771291312613,2.69888736,86.91,86.851,26.46442836]
["bitfinex-derivatives","SOLF0:USTF0",1771291312614,10.3635,86.891,86.851,26.46442836]
["bitfinex-derivatives","SOLF0:USTF0",1771291315811,10.3635,86.891,86.861,26.45383225]
["bitfinex-derivatives","SOLF0:USTF0",1771291316515,72.54,86.929,86.871,26.45537738]
["bitfinex-derivatives","SOLF0:USTF0",1771291317316,14.34900566,86.953,86.862,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1771291317317,10.3604,86.917,86.881,26.45668641]
["bitfinex-derivatives","SOLF0:USTF0",1771291318711,10.73397291,86.967,86.91,2.69888736]
["bitfinex-derivatives","SOLF0:USTF0",1771291318908,2.69888736,86.96,86.906,26.45477186]
["bitfinex-derivatives","SOLF0:USTF0",1771291319107,2.69888736,86.95,86.895,26.45477186]
["bitfinex-derivatives","SOLF0:USTF0",1771291319316,10.3585,86.933,86.895,26.45477186]
["bitfinex-derivatives","SOLF0:USTF0",1771291320008,10.3585,86.933,86.9,2.69888736]
["bitfinex-derivatives","SOLF0:USTF0",1771291320608,10.3585,86.933,86.9,29.13537907]
["bitfinex-derivatives","SOLF0:USTF0",1771291320818,2.69888736,86.97,86.911,26.43767862]
["bitfinex-derivatives","SOLF0:USTF0",1771291321010,75.21888736,86.97,86.911,26.43767862]
["bitfinex-derivatives","SOLF0:USTF0",1771291321405,2.69888736,86.98,86.921,26.43767862]
["bitfinex-derivatives","SOLF0:USTF0",1771291321916,10.3543,86.968,86.921,26.43767862]
["bitfinex-derivatives","SOLF0:USTF0",1771291322417,10.3543,86.968,86.93,2.69888736]
["bitfinex-derivatives","SOLF0:USTF0",1771291322618,10.3543,86.968,86.931,26.43974241]
["bitfinex-derivatives","SOLF0:USTF0",1771291326518,2.69888736,86.98,86.931,26.43974241]
["bitfinex-derivatives","SOLF0:USTF0",1771291326519,10.3532,86.978,86.931,26.43974241]
["bitfinex-derivatives","SOLF0:USTF0",1771291328309,10.3542,86.969,86.931,26.43974241]
["bitfinex-derivatives","SOLF0:USTF0",1771291330617,10.73397291,87.042,86.931,26.43974241]
["bitfinex-derivatives","SOLF0:USTF0",1771291330820,2.69888736,87.0,86.941,21.32490639]
["bitfinex-derivatives","SOLF0:USTF0",1771291331817,10.3514,86.993,86.951,21.3179109]
["bitfinex-derivatives","SOLF0:USTF0",1771291332220,2.69888736,86.99,86.935,21.3179109]
["bitfinex-derivatives","SOLF0:USTF0",1771291332417,2.69888736,86.99,86.851,28.54215024]
["bitfinex-derivatives","SOLF0:USTF0",1771291332418,2.69888736,86.98,86.921,21.3179109]
["bitfinex-derivatives","SOLF0:USTF0",1771291333324,20.6963,87.02,86.931,21.3193437]
["bitfinex-derivatives","SOLF0:USTF0",1771291333520,2.69888736,87.0,86.941,21.3193437]
["bitfinex-derivatives","SOLF0:USTF0",1771291334119,75.17888736,87.0,86.941,21.3193437]
["bitfinex-derivatives","SOLF0:USTF0",1771291334826,10.3514,86.993,86.941,21.3193437]
["bitfinex-derivatives","SOLF0:USTF0",1771291336328,10.3523,86.985,86.941,21.3193437]
["bitfinex-derivatives","SOLF0:USTF0",1771291338727,10.3513,86.994,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291338931,75.17888736,87.0,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291340325,2.69888736,86.99,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291340732,2.69888736,87.0,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291340931,72.46,86.999,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291341930,10.3511,86.995,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291342531,10.353,86.98,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291352443,72.46,86.985,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291355742,10.3526,86.983,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291356942,10.3529,86.98,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291358445,10.3538,86.973,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291360956,10.3527,86.981,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291361146,2.69336909,87.0,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291361340,72.46,86.999,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291362751,10.3519,86.989,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291364953,10.3528,86.981,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291365148,2.69336909,86.98,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291366549,10.3526,86.983,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291366744,2.69336909,86.99,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291367056,2.69336909,86.98,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291367258,10.3535,86.975,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291368253,10.3522,86.986,86.942,21.35404765]
["bitfinex-derivatives","SOLF0:USTF0",1771291373159,10.3522,86.986,86.942,35.40501383]
["bitfinex-derivatives","SOLF0:USTF0",1771291373358,10.3522,86.986,86.944,21.29911581]
["bitfinex-derivatives","SOLF0:USTF0",1771291375262,10.3522,86.986,86.945,21.29069844]
["bitfinex-derivatives","SOLF0:USTF0",1771291375662,10.3512,86.995,86.947,21.29069844]
["bitfinex-derivatives","SOLF0:USTF0",1771291375962,10.3512,86.995,86.95,21.38087854]
["bitfinex-derivatives","SOLF0:USTF0",1771291376960,72.46,86.999,86.961,21.38172778]
["bitfinex-derivatives","SOLF0:USTF0",1771291377150,2.69336909,87.02,86.961,21.38172778]
["bitfinex-derivatives","SOLF0:USTF0",1771291377356,72.46,87.015,86.961,21.38172778]
["bitfinex-derivatives","SOLF0:USTF0",1771291378658,82.8088,87.015,86.97,21.37684836]
["bitfinex-derivatives","SOLF0:USTF0",1771291378861,72.46,87.015,86.97,21.37684836]
["bitfinex-derivatives","SOLF0:USTF0",1771291379763,10.3496,87.008,86.97,21.37684836]
["bitfinex-derivatives","SOLF0:USTF0",1771291380360,2.69336909,87.01,86.97,21.37684836]
["bitfinex-derivatives","SOLF0:USTF0",1771291380563,72.44,87.016,86.97,21.37684836]
["bitfinex-derivatives","SOLF0:USTF0",1771291382065,2.69336909,87.0,86.97,21.37684836]
["bitfinex-derivatives","SOLF0:USTF0",1771291383665,10.3506,86.999,86.97,21.37684836]
["bitfinex-derivatives","SOLF0:USTF0",1771291383968,2.69336909,86.98,86.943,21.49656281]
["bitfinex-derivatives","SOLF0:USTF0",1771291384464,72.44,86.987,86.943,21.49656281]
["bitfinex-derivatives","SOLF0:USTF0",1771291384768,10.3535,86.975,86.943,21.49656281]
["bitfinex-derivatives","SOLF0:USTF0",1771291384966,2.69336909,86.97,86.931,21.4974676]
["bitfinex-derivatives","SOLF0:USTF0",1771291385266,2.69336909,86.95,86.903,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291385467,2.69336909,86.95,86.904,21.4974676]
["bitfinex-derivatives","SOLF0:USTF0",1771291386572,72.44,86.956,86.904,21.4974676]
["bitfinex-derivatives","SOLF0:USTF0",1771291386769,82.7958,86.956,86.904,21.4974676]
["bitfinex-derivatives","SOLF0:USTF0",1771291386967,2.69336909,86.94,86.891,21.43799155]
["bitfinex-derivatives","SOLF0:USTF0",1771291387168,72.44,86.939,86.891,21.43799155]
["bitfinex-derivatives","SOLF0:USTF0",1771291387870,2.69336909,86.93,86.891,21.43799155]
["bitfinex-derivatives","SOLF0:USTF0",1771291388370,82.7978,86.939,86.891,21.43799155]
["bitfinex-derivatives","SOLF0:USTF0",1771291389375,82.8178,86.939,86.891,21.43799155]
["bitfinex-derivatives","SOLF0:USTF0",1771291389975,10.3578,86.939,86.891,21.43799155]
["bitfinex-derivatives","SOLF0:USTF0",1771291391473,72.46,86.938,86.891,21.43799155]
["bitfinex-derivatives","SOLF0:USTF0",1771291392281,10.3582,86.936,86.891,21.43799155]
["bitfinex-derivatives","SOLF0:USTF0",1771291392674,2.69336909,86.98,86.911,21.29803469]
["bitfinex-derivatives","SOLF0:USTF0",1771291392882,72.46,86.979,86.911,21.29803469]
["bitfinex-derivatives","SOLF0:USTF0",1771291393380,72.46,86.978,86.911,21.29803469]
["bitfinex-derivatives","SOLF0:USTF0",1771291393886,10.3563,86.951,86.911,21.29803469]
["bitfinex-derivatives","SOLF0:USTF0",1771291396881,2.69336909,86.96,86.9,2.69336909]
["bitfinex-derivatives","SOLF0:USTF0",1771291397079,72.48,86.959,86.9,2.69336909]
["bitfinex-derivatives","SOLF0:USTF0",1771291397587,72.48,86.959,86.9,23.98513067]
["bitfinex-derivatives","SOLF0:USTF0",1771291398180,10.3573,86.943,86.9,23.98513067]
["bitfinex-derivatives","SOLF0:USTF0",1771291398378,72.48,86.942,86.9,23.98513067]
["bitfinex-derivatives","SOLF0:USTF0",1771291399381,10.3573,86.943,86.911,21.29259208]
["bitfinex-derivatives","SOLF0:USTF0",1771291399585,72.48,86.944,86.911,21.29259208]
["bitfinex-derivatives","SOLF0:USTF0",1771291399775,10.3563,86.952,86.911,21.29259208]
["bitfinex-derivatives","SOLF0:USTF0",1771291400490,10.3569,86.947,86.911,21.29259208]
["bitfinex-derivatives","SOLF0:USTF0",1771291402984,10.3578,86.939,86.9,2.69336909]
["bitfinex-derivatives","SOLF0:USTF0",1771291403596,10.3578,86.939,86.9,23.97851717]
["bitfinex-derivatives","SOLF0:USTF0",1771291406488,72.48,86.947,86.9,23.97851717]
["bitfinex-derivatives","SOLF0:USTF0",1771291406686,72.48,86.947,86.91,23.97839454]
["bitfinex-derivatives","SOLF0:USTF0",1771291407296,72.48,86.954,86.91,23.97839454]
["bitfinex-derivatives","SOLF0:USTF0",1771291407698,10.3571,86.945,86.91,23.97839454]
["bitfinex-derivatives","SOLF0:USTF0",1771291409998,10.3571,86.945,86.91,23.97991223]
["bitfinex-derivatives","SOLF0:USTF0",1771291410596,10.3559,86.955,86.921,21.28604739]
["bitfinex-derivatives","SOLF0:USTF0",1771291415307,10.3567,86.948,86.911,21.23607259]
["bitfinex-derivatives","SOLF0:USTF0",1771291418006,10.3557,86.957,86.911,21.23607259]
["bitfinex-derivatives","SOLF0:USTF0",1771291419010,10.3557,86.957,86.921,21.25040892]
["bitfinex-derivatives","SOLF0:USTF0",1771291419609,10.64714947,87.003,86.92,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291419610,10.3539,86.971,86.94,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291419820,10.3539,86.971,86.95,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291420011,72.48,86.998,86.95,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291421419,72.48,86.998,86.95,23.94752223]
["bitfinex-derivatives","SOLF0:USTF0",1771291421812,10.3527,86.981,86.95,23.94752223]
["bitfinex-derivatives","SOLF0:USTF0",1771291423316,10.3527,86.981,86.95,21.25263545]
["bitfinex-derivatives","SOLF0:USTF0",1771291424009,72.48,86.998,86.95,21.25263545]
["bitfinex-derivatives","SOLF0:USTF0",1771291424215,72.48,86.997,86.95,21.25263545]
["bitfinex-derivatives","SOLF0:USTF0",1771291424516,2.69488678,87.01,86.95,21.25263545]
["bitfinex-derivatives","SOLF0:USTF0",1771291424517,72.48,86.996,86.95,21.25263545]
["bitfinex-derivatives","SOLF0:USTF0",1771291425322,2.69488678,87.01,86.95,21.25263545]
["bitfinex-derivatives","SOLF0:USTF0",1771291425522,72.48,87.009,86.95,21.25263545]
["bitfinex-derivatives","SOLF0:USTF0",1771291425822,10.3528,86.981,86.938,21.20874955]
["bitfinex-derivatives","SOLF0:USTF0",1771291426018,2.69488678,87.0,86.938,21.20874955]
["bitfinex-derivatives","SOLF0:USTF0",1771291426218,72.48,86.999,86.938,21.20874955]
["bitfinex-derivatives","SOLF0:USTF0",1771291428616,10.3546,86.966,86.938,21.20874955]
["bitfinex-derivatives","SOLF0:USTF0",1771291428925,72.46,86.976,86.926,21.24529357]
["bitfinex-derivatives","SOLF0:USTF0",1771291429120,72.46,86.975,86.926,21.24529357]
["bitfinex-derivatives","SOLF0:USTF0",1771291430820,10.3551,86.961,86.926,21.24529357]
["bitfinex-derivatives","SOLF0:USTF0",1771291431723,10.3551,86.961,86.93,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291434424,10.3551,86.961,86.93,23.93408236]
["bitfinex-derivatives","SOLF0:USTF0",1771291436631,10.3541,86.97,86.93,23.93408236]
["bitfinex-derivatives","SOLF0:USTF0",1771291438527,10.3541,86.97,86.941,21.24888916]
["bitfinex-derivatives","SOLF0:USTF0",1771291439835,10.3527,86.981,86.951,21.24114497]
["bitfinex-derivatives","SOLF0:USTF0",1771291442233,10.64714947,87.029,86.971,21.23563467]
["bitfinex-derivatives","SOLF0:USTF0",1771291442438,10.64714947,87.057,86.991,21.23563467]
["bitfinex-derivatives","SOLF0:USTF0",1771291442638,10.64714947,87.066,87.001,21.23563467]
["bitfinex-derivatives","SOLF0:USTF0",1771291442838,72.46,87.065,87.001,21.23563467]
["bitfinex-derivatives","SOLF0:USTF0",1771291443137,2.69488678,87.07,87.001,21.23563467]
["bitfinex-derivatives","SOLF0:USTF0",1771291443439,72.46,87.069,87.001,21.23563467]
["bitfinex-derivatives","SOLF0:USTF0",1771291443833,10.3454,87.044,87.001,21.23563467]
["bitfinex-derivatives","SOLF0:USTF0",1771291444741,10.3454,87.044,87.01,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291445940,10.3454,87.044,87.001,21.23563467]
["bitfinex-derivatives","SOLF0:USTF0",1771291447639,10.3454,87.044,87.01,23.9074655]
["bitfinex-derivatives","SOLF0:USTF0",1771291448040,10.64714947,87.105,87.03,23.81402674]
["bitfinex-derivatives","SOLF0:USTF0",1771291448342,2.69488678,87.1,87.04,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291448538,72.44,87.099,87.04,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291448734,72.44,87.098,87.03,23.81402674]
["bitfinex-derivatives","SOLF0:USTF0",1771291449641,10.3407,87.083,87.03,23.81402674]
["bitfinex-derivatives","SOLF0:USTF0",1771291449946,2.69488678,87.07,87.01,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291450240,72.42,87.069,87.01,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291450445,72.42,87.069,87.0,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291451342,72.42,87.069,87.01,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291451739,10.345,87.046,87.01,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291452547,10.3462,87.037,87.0,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291452745,10.3462,87.037,86.995,12.36001609]
["bitfinex-derivatives","SOLF0:USTF0",1771291456146,10.3472,87.028,86.995,12.36001609]
["bitfinex-derivatives","SOLF0:USTF0",1771291459055,160.8552,87.083,86.986,12.27771826]
["bitfinex-derivatives","SOLF0:USTF0",1771291459056,10.3476,87.025,86.986,12.27771826]
["bitfinex-derivatives","SOLF0:USTF0",1771291459548,10.3489,87.014,86.986,12.27771826]
["bitfinex-derivatives","SOLF0:USTF0",1771291460154,10.3489,87.014,86.97,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291460747,10.3489,87.014,86.98,2.69488678]
["bitfinex-derivatives","SOLF0:USTF0",1771291462251,10.3489,87.014,86.981,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291462457,10.3476,87.025,86.991,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291462753,72.42,87.04,87.001,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291462954,72.42,87.045,87.001,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291463760,10.3465,87.034,87.001,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291476352,15.61110973,87.034,87.001,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291478159,15.64463706,87.032,86.991,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291478360,5.29793706,87.031,86.991,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291479661,10.3471,87.028,86.991,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291480666,5.29793706,87.031,86.991,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291482161,10.347,87.03,86.991,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291482667,5.13371016,87.029,86.991,7.67786342]
["bitfinex-derivatives","SOLF0:USTF0",1771291490881,5.39864036,87.027,86.98,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291491282,5.39864036,87.027,86.979,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291491873,5.39266582,87.016,86.979,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291492771,10.349,87.013,86.979,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291496575,2.68942917,87.03,86.979,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291496576,5.41020144,87.01,86.979,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291496771,5.41020144,87.01,86.97,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291496772,5.41020144,87.01,86.968,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291498783,5.47037441,87.035,86.981,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291498986,5.47037441,87.035,86.937,49.25815024]
["bitfinex-derivatives","SOLF0:USTF0",1771291498987,5.46932208,87.059,87.001,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291499880,10.3451,87.046,87.001,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291500188,72.42,87.072,87.001,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291500189,5.50904567,87.045,87.001,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291500383,5.50904567,87.045,86.987,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291501690,5.54369219,87.031,86.987,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291502182,5.48501326,87.014,86.976,14.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1771291502386,5.48501326,87.014,86.972,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291503290,10.348,87.021,86.972,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291503786,5.51863781,87.021,86.972,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291504676,72.42,87.042,86.96,16.74039535]
["bitfinex-derivatives","SOLF0:USTF0",1771291504677,5.45750876,87.004,86.96,16.74039535]
["bitfinex-derivatives","SOLF0:USTF0",1771291504880,5.45750876,87.004,86.96,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291505284,5.45642,86.995,86.946,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291505787,10.3524,86.984,86.946,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291505986,5.45642,86.995,86.946,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291506683,10.3514,86.993,86.95,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291506887,5.45642,86.995,86.95,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291508585,5.45642,86.995,86.946,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291508793,10.3522,86.986,86.946,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291511076,10.3512,86.994,86.96,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291511277,5.4669494,87.007,86.961,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291512878,10.3502,87.003,86.961,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291513075,5.5409697,87.02,86.97,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291513279,5.5409697,87.02,86.971,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291514787,10.3488,87.014,86.971,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291520591,10.3488,87.014,86.98,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291523094,10.3497,87.007,86.98,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291523290,5.5409697,87.02,86.971,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291524697,10.3487,87.015,86.971,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291525194,6.05855488,87.014,86.971,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291526790,6.04520109,87.01,86.971,8.23368175]
["bitfinex-derivatives","SOLF0:USTF0",1771291530204,10.3481,87.02,86.981,8.82154079]
["bitfinex-derivatives","SOLF0:USTF0",1771291531796,6.06625988,87.025,86.99,2.68942917]
["bitfinex-derivatives","SOLF0:USTF0",1771291531998,10.3472,87.028,86.991,8.82154079]
["bitfinex-derivatives","SOLF0:USTF0",1771291534601,6.14429923,87.035,86.991,8.82154079]
["bitfinex-derivatives","SOLF0:USTF0",1771291535198,6.15557245,87.032,86.991,8.82154079]
["bitfinex-derivatives","SOLF0:USTF0",1771291536604,6.11493769,87.029,86.991,8.82154079]
["bitfinex-derivatives","SOLF0:USTF0",1771291543110,6.11493769,87.029,86.965,21.32976732]
["bitfinex-derivatives","SOLF0:USTF0",1771291543111,6.16444114,87.041,87.001,8.82154079]
["bitfinex-derivatives","SOLF0:USTF0",1771291543307,6.16444114,87.041,86.99,2.68971462]
["bitfinex-derivatives","SOLF0:USTF0",1771291544608,6.14745429,87.031,86.987,8.82154079]
["bitfinex-derivatives","SOLF0:USTF0",1771291544906,6.14745429,87.031,86.98,2.68971462]
["bitfinex-derivatives","SOLF0:USTF0",1771291545712,6.14623149,87.019,86.972,8.64485422]
["bitfinex-derivatives","SOLF0:USTF0",1771291546715,6.08860632,87.013,86.972,8.64485422]
["bitfinex-derivatives","SOLF0:USTF0",1771291547618,10.3492,87.011,86.972,8.64485422]
["bitfinex-derivatives","SOLF0:USTF0",1771291552011,6.12176947,87.01,86.972,8.64485422]
["bitfinex-derivatives","SOLF0:USTF0",1771291552212,6.12176947,87.01,86.952,21.32976732]
["bitfinex-derivatives","SOLF0:USTF0",1771291552213,6.12176947,87.004,86.96,25.62726153]
["bitfinex-derivatives","SOLF0:USTF0",1771291552423,6.12176947,87.004,86.961,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291553419,6.13060148,86.998,86.951,14.21984488]
["bitfinex-derivatives","SOLF0:USTF0",1771291553615,6.13060148,86.998,86.95,2.68971462]
["bitfinex-derivatives","SOLF0:USTF0",1771291554516,6.13060148,86.998,86.951,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291554715,6.13060148,86.998,86.961,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291556215,6.23988401,87.02,86.98,2.68971462]
["bitfinex-derivatives","SOLF0:USTF0",1771291557116,6.23988401,87.02,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291557720,6.25722988,87.017,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291558724,6.16972507,87.011,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291561923,6.18612386,87.009,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291566223,10.3484,87.018,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291567730,16.58102625,87.018,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291568725,10.349,87.012,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291569025,6.25947657,87.011,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291576035,10.3493,87.01,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291576536,6.26770113,87.009,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291577735,10.35,87.005,86.971,8.71770203]
["bitfinex-derivatives","SOLF0:USTF0",1771291581337,6.28993027,87.004,86.961,14.21984488]
["bitfinex-derivatives","SOLF0:USTF0",1771291581731,6.28993027,87.004,86.961,23.06223063]
["bitfinex-derivatives","SOLF0:USTF0",1771291581943,6.28993027,87.004,86.962,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291582542,6.29639405,87.016,86.971,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291583742,6.29639405,87.016,86.974,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291584241,6.23112105,87.026,86.974,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291585842,6.24338258,87.015,86.974,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291586734,6.10902041,87.013,86.974,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291588939,6.12882423,87.021,86.975,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291589334,6.12882423,87.021,86.972,14.21984488]
["bitfinex-derivatives","SOLF0:USTF0",1771291589335,6.12882423,87.021,86.971,14.21984488]
["bitfinex-derivatives","SOLF0:USTF0",1771291589537,72.42,87.038,86.965,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291589538,6.12882423,87.004,86.965,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291590746,6.09127795,87.001,86.965,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291591146,6.09127795,87.001,86.961,14.21984488]
["bitfinex-derivatives","SOLF0:USTF0",1771291592546,6.08010534,86.995,86.954,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291593644,10.3514,86.993,86.954,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291593842,16.44280841,86.993,86.954,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291599353,6.07244883,86.986,86.945,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291599848,6.06971945,86.975,86.935,14.21984488]
["bitfinex-derivatives","SOLF0:USTF0",1771291600050,14.32281637,87.031,86.928,240.64385537]
["bitfinex-derivatives","SOLF0:USTF0",1771291600051,6.06971945,86.969,86.928,240.64385537]
["bitfinex-derivatives","SOLF0:USTF0",1771291600349,10.3556,86.957,86.928,240.64385537]
["bitfinex-derivatives","SOLF0:USTF0",1771291600549,6.06971945,86.956,86.902,14.21984488]
["bitfinex-derivatives","SOLF0:USTF0",1771291600754,6.07517664,86.949,86.902,14.21984488]
["bitfinex-derivatives","SOLF0:USTF0",1771291601354,6.07517664,86.949,86.898,23.06223063]
["bitfinex-derivatives","SOLF0:USTF0",1771291601554,6.07517664,86.949,86.898,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291601754,6.08004463,86.944,86.898,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291602256,10.3576,86.94,86.901,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291604950,6.06750713,86.939,86.901,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291607156,10.3579,86.938,86.901,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291607947,16.49834925,86.938,86.901,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291608158,6.14044925,86.937,86.901,8.84238575]
["bitfinex-derivatives","SOLF0:USTF0",1771291608347,2.69244496,86.95,86.89,2.69244496]
["bitfinex-derivatives","SOLF0:USTF0",1771291608348,6.14044925,86.935,86.89,2.69244496]
["bitfinex-derivatives","SOLF0:USTF0",1771291608855,6.14044925,86.935,86.891,9.03234614]
["bitfinex-derivatives","SOLF0:USTF0",1771291609651,10.3584,86.934,86.891,9.03234614]
["bitfinex-derivatives","SOLF0:USTF0",1771291609852,16.51376302,86.934,86.891,9.03234614]
["bitfinex-derivatives","SOLF0:USTF0",1771291610348,2.69244496,86.95,86.891,9.03234614]
["bitfinex-derivatives","SOLF0:USTF0",1771291610349,10.3589,86.93,86.891,9.03234614]
["bitfinex-derivatives","SOLF0:USTF0",1771291610658,6.17622185,86.946,86.891,9.03234614]
["bitfinex-derivatives","SOLF0:USTF0",1771291610858,6.17622185,86.946,86.901,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291611648,6.18504625,86.93,86.89,12.1480049]
["bitfinex-derivatives","SOLF0:USTF0",1771291612054,6.18504625,86.93,86.89,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291612760,10.359,86.929,86.89,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291613353,10.359,86.929,86.89,12.1480049]
["bitfinex-derivatives","SOLF0:USTF0",1771291615362,10.359,86.929,86.891,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291615559,10.3593,86.926,86.891,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291618361,10.3579,86.938,86.891,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291618551,10.3579,86.938,86.9,2.69244496]
["bitfinex-derivatives","SOLF0:USTF0",1771291618756,10.3579,86.938,86.901,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291621756,6.34877683,86.941,86.901,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291622861,6.46557018,86.94,86.901,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291623659,72.48,86.953,86.901,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291623660,6.46954328,86.935,86.901,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291623860,6.46954328,86.935,86.89,12.1480049]
["bitfinex-derivatives","SOLF0:USTF0",1771291624060,6.45139068,86.919,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291625763,6.45899374,86.915,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291627660,10.3623,86.901,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291629363,2.69244496,86.92,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291629364,6.3307957,86.908,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291630969,10.3616,86.907,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291636974,6.3307957,86.908,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291637670,16.6922957,86.908,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291637979,6.3307957,86.908,86.869,9.45555994]
["bitfinex-derivatives","SOLF0:USTF0",1771291638978,6.78066599,86.897,86.855,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291639279,6.78066599,86.896,86.831,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291639477,6.78066599,86.896,86.84,2.69244496]
["bitfinex-derivatives","SOLF0:USTF0",1771291639779,6.78066599,86.896,86.841,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291640281,72.48,86.897,86.841,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291640282,6.8906894,86.878,86.841,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291653005,6.94342168,86.876,86.841,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291654594,6.94561524,86.869,86.816,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291654796,2.69989273,86.86,86.816,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291654992,6.94548225,86.859,86.816,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291655700,6.94548225,86.846,86.805,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291656792,17.01774765,86.845,86.805,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291656999,6.64857447,86.844,86.805,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291657203,6.64857447,86.838,86.794,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291657406,2.69989273,86.83,86.771,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291657604,6.64857447,86.829,86.771,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291658007,6.64857447,86.829,86.781,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291658416,10.3701,86.836,86.783,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291658708,6.63656497,86.831,86.791,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291659806,10.3709,86.829,86.791,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291663607,17.09673485,86.829,86.791,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291666315,6.72583485,86.829,86.791,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291666508,9.43069803,86.84,86.791,8.85262351]
["bitfinex-derivatives","SOLF0:USTF0",1771291667710,9.43069803,86.84,86.793,9.3163214]
["bitfinex-derivatives","SOLF0:USTF0",1771291668214,6.76070614,86.839,86.793,9.3163214]
["bitfinex-derivatives","SOLF0:USTF0",1771291669018,6.77102687,86.838,86.793,9.3163214]
["bitfinex-derivatives","SOLF0:USTF0",1771291671007,72.48,86.86,86.781,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291671008,6.74844069,86.829,86.781,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291671201,6.74844069,86.819,86.781,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291671711,19.82367019,86.81,86.77,247.59075856]
["bitfinex-derivatives","SOLF0:USTF0",1771291671910,6.75067746,86.809,86.77,247.59075856]
["bitfinex-derivatives","SOLF0:USTF0",1771291672403,6.74998106,86.807,86.768,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291673815,6.75431729,86.804,86.768,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291679119,10.3728,86.813,86.768,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291680218,6.74923671,86.812,86.768,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291681416,10.3718,86.821,86.771,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291682821,6.75114039,86.823,86.777,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291683019,2.69989273,86.83,86.777,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291683218,10.3706,86.832,86.781,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291683416,10.3712,86.827,86.783,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291685625,17.25014287,86.827,86.783,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291688021,2.69989273,86.83,86.783,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291688221,9.56218953,86.84,86.783,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291688527,6.8622968,86.839,86.783,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291688728,17.23400124,86.837,86.785,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291688928,6.86410124,86.836,86.785,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291689723,6.86410124,86.836,86.78,2.69989273]
["bitfinex-derivatives","SOLF0:USTF0",1771291689724,6.86410124,86.836,86.787,9.60112791]
["bitfinex-derivatives","SOLF0:USTF0",1771291694433,2.69989273,86.83,86.789,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291694630,2.69989273,86.84,86.789,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291695031,6.90379465,86.859,86.801,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291695229,2.69989273,86.85,86.801,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291695425,6.90379465,86.849,86.801,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291696733,6.90379465,86.849,86.802,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291697832,10.3682,86.852,86.8,2.69989273]
["bitfinex-derivatives","SOLF0:USTF0",1771291697833,10.3682,86.852,86.804,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291698039,9.5694975,86.86,86.811,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291698441,10.3675,86.857,86.812,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291698833,6.8711391,86.856,86.812,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291699036,2.69989273,86.85,86.812,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291699234,6.87105396,86.849,86.812,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291703940,7.03398912,86.859,86.812,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291704136,7.03398912,86.856,86.812,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291708752,7.02736677,86.849,86.812,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291709350,2.69989273,86.85,86.801,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291709351,7.02729753,86.846,86.801,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291709552,2.69989273,86.84,86.801,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291710353,7.02645525,86.839,86.801,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291712256,7.00974065,86.838,86.785,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291712454,2.69989273,86.83,86.785,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291712850,9.71117673,86.83,86.785,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291713753,7.01120761,86.829,86.785,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291714356,7.01120761,86.829,86.787,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291715056,17.37317465,86.826,86.787,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291715252,7.00187465,86.809,86.774,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291715460,7.00187465,86.799,86.763,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291715961,2.70485919,86.8,86.763,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291716160,72.5,86.805,86.763,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291716359,7.0153733,86.804,86.763,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291717254,7.0153733,86.804,86.744,241.41764299]
["bitfinex-derivatives","SOLF0:USTF0",1771291717255,2.70485919,86.81,86.771,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291718360,10.29693219,86.81,86.771,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291718860,10.3733,86.809,86.771,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291719866,10.3739,86.804,86.771,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291720065,10.3739,86.804,86.753,24.59974488]
["bitfinex-derivatives","SOLF0:USTF0",1771291720066,2.70485919,86.8,86.754,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291720664,7.63783314,86.803,86.754,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291721666,7.63783314,86.803,86.757,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291722466,2.70485919,86.81,86.76,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291722966,10.3734,86.808,86.761,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1771291723170,10.3734,86.808,86.762,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291724264,7.6909667,86.805,86.762,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291724464,7.6909667,86.799,86.762,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291724765,2.70485919,86.79,86.762,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291727962,10.3749,86.796,86.762,9.63756948]
["bitfinex-derivatives","SOLF0:USTF0",1771291731669,10.3759,86.787,86.751,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291733075,10.3759,86.787,86.744,241.41764299]
["bitfinex-derivatives","SOLF0:USTF0",1771291733268,8.09684014,86.782,86.739,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291734273,8.09684014,86.782,86.741,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291735675,8.09684014,86.782,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771291735866,8.09684014,86.782,86.743,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291737873,2.70485919,86.79,86.743,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291738080,8.13994426,86.794,86.743,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291739774,10.3752,86.793,86.753,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291740473,2.70485919,86.8,86.755,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291740871,2.70485919,86.77,86.723,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291741079,2.70485919,86.76,86.723,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291741381,8.14244204,86.782,86.731,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291741977,10.3757,86.789,86.741,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291742778,10.3757,86.789,86.743,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291743578,8.16022431,86.788,86.743,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291743779,8.16022431,86.786,86.743,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291744374,2.70485919,86.78,86.743,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291745279,7.91462758,86.779,86.729,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771291745485,2.70485919,86.77,86.73,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291746688,2.70485919,86.77,86.731,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771291746885,7.91462758,86.779,86.732,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291748184,7.92598504,86.777,86.732,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291748898,10.376,86.787,86.737,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291749784,10.376,86.787,86.73,2.70485919]
["bitfinex-derivatives","SOLF0:USTF0",1771291749785,10.376,86.787,86.74,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291750789,10.376,86.787,86.73,2.70485919]
["bitfinex-derivatives","SOLF0:USTF0",1771291750790,2.70485919,86.79,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291751888,10.3757,86.789,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291753597,18.38054031,86.789,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291755296,8.01343709,86.788,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291758789,7.97704649,86.785,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291758993,2.70485919,86.78,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291759894,10.68001876,86.78,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291760090,7.99125202,86.779,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291760800,10.377,86.778,86.744,9.46556149]
["bitfinex-derivatives","SOLF0:USTF0",1771291762090,7.89716149,86.773,86.728,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291762298,7.89716149,86.769,86.728,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291762595,10.3786,86.765,86.728,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291762800,2.70485919,86.76,86.728,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291767597,18.27576149,86.765,86.728,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291768602,7.95447115,86.764,86.728,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291770705,2.70485919,86.76,86.728,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291773395,7.95447115,86.764,86.728,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291775101,7.9910343,86.762,86.716,19.82296987]
["bitfinex-derivatives","SOLF0:USTF0",1771291775301,7.9910343,86.759,86.716,19.82296987]
["bitfinex-derivatives","SOLF0:USTF0",1771291775706,7.9910343,86.759,86.717,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291775903,72.52,86.789,86.703,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771291776107,161.3631,86.809,86.703,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771291776108,7.96120465,86.752,86.703,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291777706,7.96120465,86.752,86.7,2.70485919]
["bitfinex-derivatives","SOLF0:USTF0",1771291777707,7.96120465,86.752,86.708,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291780512,2.70769871,86.75,86.708,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291781006,2.70769871,86.75,86.712,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291783505,7.96120465,86.752,86.712,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291783714,2.70769871,86.76,86.718,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291783906,7.56347058,86.763,86.718,9.43866987]
["bitfinex-derivatives","SOLF0:USTF0",1771291784812,7.56347058,86.763,86.72,9.00958581]
["bitfinex-derivatives","SOLF0:USTF0",1771291786715,10.379,86.761,86.72,9.00958581]
["bitfinex-derivatives","SOLF0:USTF0",1771291787618,10.32847846,86.75,86.713,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771291788408,7.62077975,86.75,86.713,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771291789722,7.55527487,86.749,86.713,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771291789916,7.55527487,86.749,86.709,9.00958581]
["bitfinex-derivatives","SOLF0:USTF0",1771291790818,7.55527487,86.749,86.68,2.70769871]
["bitfinex-derivatives","SOLF0:USTF0",1771291790819,2.70769871,86.74,86.698,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291791017,7.56227391,86.739,86.698,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291791420,7.56227391,86.739,86.699,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771291791622,7.56227391,86.739,86.7,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291792821,7.56227391,86.739,86.704,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291793215,7.51251587,86.752,86.704,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291793923,10.3804,86.75,86.707,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291797327,17.87554058,86.762,86.715,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291798124,72.52,86.781,86.715,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291798125,10.3796,86.756,86.715,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291798527,17.87017513,86.756,86.715,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291798718,7.49057513,86.749,86.702,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291799727,7.48941399,86.745,86.702,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291800224,10.3815,86.741,86.702,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291800426,7.46527444,86.739,86.691,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771291801630,7.46527444,86.739,86.691,19.52914785]
["bitfinex-derivatives","SOLF0:USTF0",1771291802126,7.46527444,86.739,86.698,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1771291804431,7.71939232,86.736,86.691,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291806530,18.0635567,86.735,86.691,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291806732,7.6814567,86.734,86.691,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291813334,7.6814567,86.734,86.693,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291815633,7.63218802,86.731,86.693,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291815827,7.63108678,86.729,86.693,9.14174785]
["bitfinex-derivatives","SOLF0:USTF0",1771291817333,7.63108678,86.729,86.684,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771291817929,2.70769871,86.71,86.675,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1771291818432,2.70769871,86.71,86.674,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291818433,7.63558452,86.709,86.674,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291819330,2.70769871,86.69,86.648,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291819531,7.63450647,86.689,86.648,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291825037,7.63450647,86.689,86.642,254.61668222]
["bitfinex-derivatives","SOLF0:USTF0",1771291825526,7.63450647,86.689,86.642,264.18799169]
["bitfinex-derivatives","SOLF0:USTF0",1771291825733,7.63450647,86.689,86.643,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291826128,7.63450647,86.689,86.644,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771291826336,7.63450647,86.689,86.645,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291830441,8.72461754,86.679,86.645,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291836948,8.84813611,86.676,86.634,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291837538,8.84809481,86.665,86.623,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291837741,20.7698,86.712,86.601,2.00822912]
["bitfinex-derivatives","SOLF0:USTF0",1771291837742,2.70769871,86.65,86.601,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291838052,2.71439341,86.65,86.601,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291838747,10.3927,86.647,86.601,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291838937,19.22386633,86.647,86.601,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291840645,2.71439341,86.63,86.59,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291840947,20.7749,86.691,86.59,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291840948,8.80105656,86.629,86.59,9.57130947]
["bitfinex-derivatives","SOLF0:USTF0",1771291844647,2.71439341,86.64,86.592,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291844850,11.50611817,86.64,86.592,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291845151,8.79172476,86.639,86.592,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291846740,8.79172476,86.638,86.592,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291847251,20.7749,86.691,86.599,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291847252,8.79172476,86.644,86.599,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291847451,2.71439341,86.64,86.599,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291847650,8.79172476,86.656,86.601,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291847850,8.79172476,86.656,86.612,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291848448,11.35843681,86.65,86.612,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291848856,8.6440434,86.65,86.612,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291849950,11.35843681,86.65,86.612,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291851949,11.22233216,86.66,86.612,9.28490369]
["bitfinex-derivatives","SOLF0:USTF0",1771291852353,8.52763231,86.659,86.615,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291852954,2.71439341,86.67,86.615,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291853457,10.3901,86.668,86.618,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291853653,18.91710394,86.668,86.618,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291853960,8.5263288,86.667,86.618,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291859654,8.41894346,86.664,86.618,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291859854,8.41840288,86.659,86.618,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291861758,8.41840288,86.659,86.62,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291864856,8.41840288,86.659,86.623,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291865264,2.71439341,86.66,86.623,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291865467,13.10429341,86.67,86.623,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291865859,21.07154947,86.67,86.623,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291866162,10.3889,86.679,86.631,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291867760,10.3889,86.679,86.634,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291868452,10.3889,86.679,86.636,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291869355,10.3894,86.675,86.636,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291870766,7.92520634,86.678,86.636,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291873264,10.387,86.695,86.641,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291873472,7.87332653,86.689,86.641,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291873664,10.387,86.695,86.641,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291873865,10.386,86.703,86.653,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291874267,7.88901243,86.702,86.653,9.54802196]
["bitfinex-derivatives","SOLF0:USTF0",1771291874466,7.88901243,86.702,86.655,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291874770,7.88847121,86.709,86.655,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291875773,7.88847121,86.709,86.659,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291876560,8.30300254,86.719,86.661,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291876761,8.30300254,86.719,86.664,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291877866,8.30300254,86.719,86.66,2.71439341]
["bitfinex-derivatives","SOLF0:USTF0",1771291877867,8.30201201,86.733,86.691,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291881178,8.554712,86.719,86.646,23.41539453]
["bitfinex-derivatives","SOLF0:USTF0",1771291881474,2.71439341,86.68,86.636,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291881864,8.554712,86.689,86.641,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291882771,8.554712,86.689,86.643,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291888769,8.554712,86.689,86.649,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291895275,8.45029996,86.684,86.637,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291895481,8.45029996,86.669,86.625,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291896776,2.71439341,86.66,86.625,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291899874,2.71353588,86.66,86.625,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291901080,8.09262903,86.658,86.616,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771291901385,8.09262903,86.658,86.616,19.47456833]
["bitfinex-derivatives","SOLF0:USTF0",1771291901582,8.09262903,86.658,86.617,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291902173,8.09262903,86.658,86.621,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291902381,2.71353588,86.66,86.621,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291902577,10.3903,86.667,86.621,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291903182,8.08951636,86.669,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291904783,2.71353588,86.66,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291907493,10.80996532,86.66,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291907780,8.09611092,86.659,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291915582,10.3902,86.668,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291915985,18.51933102,86.668,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291916186,18.519039,86.666,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291916386,2.71353588,86.66,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291916689,8.128639,86.659,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291917695,8.12844101,86.658,86.623,9.07826833]
["bitfinex-derivatives","SOLF0:USTF0",1771291921498,2.71353588,86.66,86.625,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291922990,2.71353588,86.65,86.601,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291923192,2.71353588,86.64,86.601,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291923986,2.71353588,86.64,86.602,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771291924190,18.55744312,86.649,86.58,2.71353588]
["bitfinex-derivatives","SOLF0:USTF0",1771291924191,8.12002797,86.648,86.603,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291924597,10.3914,86.658,86.603,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291924801,72.58,86.687,86.603,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291924802,10.83354274,86.67,86.603,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291924995,8.12000686,86.669,86.603,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291925188,10.3902,86.668,86.628,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291925388,8.12000686,86.669,86.628,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291925898,2.71353588,86.65,86.614,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291926090,8.19048784,86.639,86.614,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291926801,8.19028883,86.699,86.62,2.71353588]
["bitfinex-derivatives","SOLF0:USTF0",1771291927093,8.19028883,86.679,86.614,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291927695,8.19028599,86.678,86.631,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771291928300,8.19028599,86.678,86.631,20.12509103]
["bitfinex-derivatives","SOLF0:USTF0",1771291928501,8.19028599,86.678,86.635,20.12459103]
["bitfinex-derivatives","SOLF0:USTF0",1771291928699,8.19028599,86.678,86.636,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291929788,8.19028599,86.678,86.637,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1771291929992,8.19028599,86.678,86.638,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291930192,10.3884,86.682,86.638,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291930509,8.22139724,86.688,86.63,2.71353588]
["bitfinex-derivatives","SOLF0:USTF0",1771291930510,8.22139724,86.688,86.641,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291930891,10.3881,86.686,86.641,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291931488,8.22139724,86.688,86.642,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771291931693,8.22139724,86.688,86.643,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291931896,8.2210718,86.725,86.651,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291932101,8.24254072,86.738,86.681,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291932892,8.24254072,86.738,86.698,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771291933095,2.71353588,86.75,86.699,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291933297,8.24221903,86.753,86.701,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291933497,8.24221903,86.753,86.7,2.71353588]
["bitfinex-derivatives","SOLF0:USTF0",1771291933498,8.24221903,86.779,86.729,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771291933697,8.24221903,86.779,86.73,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291933995,8.24221903,86.779,86.7,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771291933996,6.60792389,86.759,86.711,9.73059103]
["bitfinex-derivatives","SOLF0:USTF0",1771291934299,6.60792389,86.739,86.687,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291935001,6.60792389,86.739,86.68,2.71353588]
["bitfinex-derivatives","SOLF0:USTF0",1771291935002,2.71353588,86.75,86.691,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291935196,2.71353588,86.76,86.701,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291935495,2.71353588,86.76,86.7,2.71353588]
["bitfinex-derivatives","SOLF0:USTF0",1771291935496,19.69787738,86.76,86.707,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291937295,9.31867738,86.76,86.709,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291938093,9.50697002,86.77,86.711,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291938292,6.79343414,86.769,86.711,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291939399,2.71353588,86.76,86.711,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291940502,6.76023128,86.759,86.711,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291940702,2.71353588,86.74,86.698,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291940905,6.76023128,86.749,86.698,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291941802,6.76023128,86.749,86.69,2.71353588]
["bitfinex-derivatives","SOLF0:USTF0",1771291941803,6.76023128,86.749,86.7,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291942201,6.75932125,86.762,86.703,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291942401,6.75932125,86.762,86.711,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291942708,6.75932125,86.762,86.713,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291942906,6.75652149,86.776,86.721,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291943304,2.71353588,86.75,86.7,2.71353588]
["bitfinex-derivatives","SOLF0:USTF0",1771291943504,2.71353588,86.75,86.701,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291943707,6.75668283,86.749,86.701,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291944111,2.71353588,86.74,86.701,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291945818,2.71353588,86.72,86.688,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291946014,2.71353588,86.71,86.671,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291946220,9.48831106,86.71,86.671,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291948714,6.77477518,86.71,86.671,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291949715,2.71353588,86.72,86.673,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291950424,6.80974171,86.739,86.678,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291950628,6.80974171,86.739,86.681,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291951823,6.80974171,86.739,86.684,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291952822,6.80974171,86.739,86.66,6.77174449]
["bitfinex-derivatives","SOLF0:USTF0",1771291952823,10.3804,86.75,86.693,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291953230,6.89497551,86.749,86.693,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291953824,6.89497551,86.749,86.695,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291954730,10.3789,86.762,86.697,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291954919,6.89031645,86.767,86.697,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291955731,6.89031645,86.767,86.719,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291956121,6.90205782,86.782,86.721,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291956729,10.3768,86.78,86.725,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291957327,6.90205782,86.782,86.73,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291958828,6.8964472,86.78,86.73,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291959720,6.89427707,86.778,86.73,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291961833,7.08823103,86.775,86.73,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291965936,17.46438548,86.774,86.73,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291967944,10.3765,86.782,86.73,9.29722476]
["bitfinex-derivatives","SOLF0:USTF0",1771291969233,17.42735296,86.782,86.735,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291970339,17.42735296,86.782,86.688,20.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771291970340,7.04636399,86.774,86.718,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291971641,10.379,86.761,86.718,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291971832,9.75220708,86.76,86.718,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291972032,2.70777555,86.74,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291973340,7.0006774,86.749,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291973341,17.3811774,86.749,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291976445,10.3811,86.743,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291976640,2.70777555,86.74,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291977443,10.3811,86.743,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291977639,2.70777555,86.73,86.686,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291978445,2.70777555,86.73,86.69,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291979140,7.04998928,86.735,86.693,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291980753,7.04998928,86.735,86.694,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771291983455,7.04998928,86.735,86.694,19.44765186]
["bitfinex-derivatives","SOLF0:USTF0",1771291984247,7.04998928,86.735,86.695,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291986756,7.04998928,86.735,86.698,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771291987259,7.04998928,86.735,86.7,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771291987451,7.04998928,86.735,86.7,19.44685186]
["bitfinex-derivatives","SOLF0:USTF0",1771291987651,2.70777555,86.74,86.701,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291987850,10.3813,86.742,86.701,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291988252,20.15757726,86.75,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291988454,7.06940171,86.749,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291989559,7.067917,86.748,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291989748,2.70777555,86.74,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291991962,10.3821,86.736,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291992462,2.70777555,86.74,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291992651,2.70777555,86.75,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291992856,7.01130855,86.749,86.703,9.06065186]
["bitfinex-derivatives","SOLF0:USTF0",1771291993662,10.381,86.744,86.703,19.44655186]
["bitfinex-derivatives","SOLF0:USTF0",1771291994765,10.381,86.744,86.704,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771291995566,17.30694273,86.744,86.704,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771291996654,2.70777555,86.76,86.711,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771291996859,2.70777555,86.78,86.72,2.70777555]
["bitfinex-derivatives","SOLF0:USTF0",1771291997061,2.70777555,86.78,86.721,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771291997464,6.92453681,86.781,86.738,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771291998468,6.92453681,86.781,86.739,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771291998664,2.70777555,86.79,86.74,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771291999275,2.70777555,86.79,86.743,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292000571,2.70777555,86.8,86.746,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292001271,72.6,86.819,86.73,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292001272,2.70777555,86.78,86.73,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292001472,2.70777555,86.77,86.73,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292002178,2.70777555,86.78,86.733,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292003670,2.70777555,86.78,86.735,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292004080,10.3768,86.779,86.735,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292004372,2.70777555,86.77,86.735,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292007275,9.4495989,86.739,86.671,14.27781009]
["bitfinex-derivatives","SOLF0:USTF0",1771292007477,2.70777555,86.72,86.66,2.70777555]
["bitfinex-derivatives","SOLF0:USTF0",1771292008884,2.70777555,86.72,86.67,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771292009180,2.70777555,86.72,86.671,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292010378,2.70777555,86.71,86.671,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292011481,2.70777555,86.73,86.673,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292012678,2.70777555,86.73,86.676,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292013676,2.70777555,86.73,86.678,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771292013880,2.70777555,86.73,86.679,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292014382,10.73798494,86.776,86.682,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292014383,2.70777555,86.72,86.682,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292015687,2.70777555,86.73,86.683,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292016975,10.3815,86.74,86.683,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292016976,2.70777555,86.72,86.683,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292018776,9.4495989,86.729,86.685,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292018973,2.70777555,86.74,86.685,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292019171,2.70777555,86.75,86.69,2.70777555]
["bitfinex-derivatives","SOLF0:USTF0",1771292019376,2.70777555,86.75,86.708,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292019574,9.4495989,86.757,86.708,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292020685,9.4495989,86.757,86.709,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771292020885,2.70777555,86.75,86.709,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771292021677,10.3791,86.761,86.708,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292021678,2.70777555,86.74,86.708,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292021879,2.70875404,86.74,86.708,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292022582,2.70875404,86.74,86.693,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292022777,2.70875404,86.73,86.679,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292023685,2.70875404,86.73,86.671,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771292023686,2.70875404,86.73,86.68,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771292023890,2.70875404,86.73,86.681,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292024384,11.69053706,86.73,86.681,8.724335]
["bitfinex-derivatives","SOLF0:USTF0",1771292025383,11.69053706,86.73,86.682,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1771292026184,11.69053706,86.73,86.686,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771292027283,11.69053706,86.73,86.687,9.69000054]
["bitfinex-derivatives","SOLF0:USTF0",1771292027787,11.69053706,86.73,86.69,9.69000054]
["bitfinex-derivatives","SOLF0:USTF0",1771292032788,8.98178302,86.73,86.69,9.69000054]
["bitfinex-derivatives","SOLF0:USTF0",1771292033283,9.33581569,86.729,86.675,19.92817289]
["bitfinex-derivatives","SOLF0:USTF0",1771292033484,2.70875404,86.72,86.676,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292033786,2.70875404,86.71,86.676,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292034881,9.33581569,86.719,86.676,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292035784,9.33581569,86.719,86.678,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292038183,19.71991569,86.719,86.678,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292038488,9.33581569,86.718,86.678,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292038786,2.70875404,86.71,86.678,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292040586,10.3846,86.715,86.678,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292040779,2.70875404,86.72,86.678,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292041184,10.3834,86.725,86.678,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292043190,10.3834,86.725,86.68,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292043391,2.70875404,86.74,86.681,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292043586,9.33581569,86.743,86.691,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292043789,12.04456973,86.76,86.701,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292044087,12.04456973,86.76,86.708,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292044290,10.3784,86.767,86.711,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292044590,9.33581569,86.775,86.721,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292044781,10.376,86.786,86.733,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292045787,172.39553233,86.794,86.741,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292046691,172.39553233,86.794,86.744,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771292046992,172.39553233,86.794,86.745,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292048286,9.33581569,86.789,86.745,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292049284,2.70875404,86.81,86.751,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292049484,9.33581569,86.815,86.761,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292050491,9.33581569,86.815,86.762,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292051688,9.33581569,86.815,86.764,9.53897289]
["bitfinex-derivatives","SOLF0:USTF0",1771292055591,10.3715,86.824,86.768,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292056392,10.3715,86.824,86.77,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292057094,8.89836793,86.823,86.77,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292062202,8.89836793,86.823,86.772,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292063798,8.89836793,86.823,86.775,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292067500,72.6,86.831,86.779,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292067801,8.89836793,86.859,86.781,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292068002,8.89836793,86.876,86.783,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292068201,10.3654,86.875,86.811,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292068407,8.89836793,86.874,86.811,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292069111,8.89836793,86.903,86.835,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292069504,8.89836793,86.935,86.861,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292069704,8.89836793,86.935,86.894,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292070003,8.89836793,86.935,86.867,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292070199,72.6,86.958,86.86,6.75963843]
["bitfinex-derivatives","SOLF0:USTF0",1771292070200,8.89836793,86.933,86.869,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292070504,8.89836793,86.957,86.869,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292070703,8.89836793,86.989,86.9,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292070906,8.89836793,86.989,86.901,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292071100,8.89836793,86.979,86.901,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292071299,8.89836793,86.937,86.861,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292071509,8.89836793,86.959,86.863,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292072010,8.89836793,86.959,86.84,6.75963843]
["bitfinex-derivatives","SOLF0:USTF0",1771292072011,8.89836793,86.945,86.868,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292072408,8.89836793,86.942,86.868,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292073507,8.89836793,86.942,86.872,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292075914,8.89836793,86.94,86.872,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292076517,8.89836793,86.938,86.872,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292076914,10.3584,86.934,86.872,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292077111,19.25676793,86.934,86.872,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292077513,8.89836793,86.934,86.875,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292079116,8.89836793,86.932,86.851,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771292079307,8.89836793,86.932,86.852,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292079913,8.89836793,86.944,86.876,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292081722,8.89836793,86.944,86.889,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292081917,8.89836793,86.958,86.889,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292083010,19.25396793,86.957,86.895,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292083216,8.89836793,86.956,86.895,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292084422,9.16774406,86.953,86.895,9.23949311]
["bitfinex-derivatives","SOLF0:USTF0",1771292084725,9.16774406,86.949,86.875,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292085615,9.16774406,86.936,86.877,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292086524,9.16774406,86.934,86.877,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292086820,9.16774406,86.934,86.854,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292087221,9.16774406,86.934,86.868,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292088421,9.16774406,86.931,86.871,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292088620,9.16774406,86.929,86.841,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292089016,81.66774406,86.929,86.841,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292089321,9.60053129,86.902,86.841,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292089923,2.69854676,86.9,86.841,9.61909221]
["bitfinex-derivatives","SOLF0:USTF0",1771292090224,12.29907805,86.9,86.85,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771292091228,12.29907805,86.9,86.851,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292092022,9.60053129,86.9,86.851,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292092628,9.60053129,86.9,86.853,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292093823,9.60053129,86.918,86.858,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292094429,6.7463141,86.95,86.859,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292094430,19.96093129,86.917,86.859,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292094823,19.96093129,86.917,86.864,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292095326,9.60053129,86.913,86.864,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292095930,9.60053129,86.913,86.864,19.5283909]
["bitfinex-derivatives","SOLF0:USTF0",1771292096132,6.7463141,86.95,86.865,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292096133,10.3597,86.923,86.865,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292097227,10.3605,86.916,86.868,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292098434,9.60053129,86.922,86.868,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292099934,9.60053129,86.922,86.871,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292100826,9.60053129,86.922,86.873,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292101023,9.60053129,86.948,86.873,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292102027,9.60053129,86.93,86.866,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292102624,9.60053129,86.93,86.868,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292103531,161.0539,86.976,86.82,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1771292103532,9.60053129,86.909,86.842,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292104032,10.3618,86.906,86.846,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771292104227,9.60053129,86.905,86.847,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292105736,6.7463141,86.92,86.847,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292105737,9.60053129,86.903,86.85,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771292106331,10.3622,86.902,86.847,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292106526,9.60053129,86.901,86.847,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292107331,9.60053129,86.901,86.823,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1771292107332,9.60053129,86.898,86.832,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292108137,150.0,86.873,86.835,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292109145,8.36e-05,86.873,86.844,9.1617909]
["bitfinex-derivatives","SOLF0:USTF0",1771292110151,8.36e-05,86.873,86.828,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292110152,8.36e-05,86.873,86.858,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771292111251,38.13805726,86.913,86.858,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771292111447,10.3589,86.93,86.848,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292111653,38.13765221,86.929,86.849,90.03549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292111851,38.13765221,86.929,86.86,2.69723886]
["bitfinex-derivatives","SOLF0:USTF0",1771292112052,38.13765221,86.929,86.87,2.69723886]
["bitfinex-derivatives","SOLF0:USTF0",1771292112248,2.69723886,86.92,86.861,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292112553,38.02341241,86.919,86.861,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292112741,38.02341241,86.919,86.864,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771292113454,38.02341241,86.919,86.872,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771292113950,38.02341241,86.919,86.849,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771292113951,38.02266894,86.933,86.88,13.06183886]
["bitfinex-derivatives","SOLF0:USTF0",1771292114947,38.02441312,86.931,86.88,13.06183886]
["bitfinex-derivatives","SOLF0:USTF0",1771292115146,38.02441312,86.931,86.88,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771292115748,38.02441312,86.931,86.88,13.06183886]
["bitfinex-derivatives","SOLF0:USTF0",1771292116556,38.02279965,86.929,86.88,2.69723886]
["bitfinex-derivatives","SOLF0:USTF0",1771292117353,38.0221096,86.927,86.88,13.06193886]
["bitfinex-derivatives","SOLF0:USTF0",1771292117749,38.0221096,86.927,86.88,2.69723886]
["bitfinex-derivatives","SOLF0:USTF0",1771292118451,38.03364958,86.943,86.89,2.69723886]
["bitfinex-derivatives","SOLF0:USTF0",1771292118857,38.03364958,86.939,86.884,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292119056,48.39144958,86.939,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771292119353,72.5,86.973,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771292119354,38.03300788,86.929,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771292119753,38.03300788,86.929,86.892,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771292122862,38.03300788,86.929,86.877,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292123156,38.1173869,86.909,86.857,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292123351,38.1173869,86.909,86.858,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771292123752,38.11699858,86.907,86.858,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771292124648,38.02635269,86.899,86.856,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292124858,38.02635269,86.899,86.855,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292125059,38.02635269,86.889,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771292125861,38.02635269,86.889,86.843,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771292128459,38.02635269,86.889,86.844,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1771292129462,38.02635269,86.889,86.849,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771292130367,38.02635269,86.889,86.85,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771292132663,37.92653363,86.903,86.851,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292133071,37.92653363,86.903,86.852,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292133570,37.92653363,86.903,86.854,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292133873,37.92653363,86.903,86.86,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771292134271,37.92653363,86.903,86.86,13.06433886]
["bitfinex-derivatives","SOLF0:USTF0",1771292134472,37.91277327,86.916,86.867,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1771292134970,37.91277327,86.916,86.87,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1771292135771,37.91277327,86.916,86.877,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1771292136172,37.87278464,86.914,86.869,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292136575,37.87278464,86.914,86.864,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292137073,37.87278464,86.914,86.87,2.69723886]
["bitfinex-derivatives","SOLF0:USTF0",1771292138471,37.87278464,86.914,86.864,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292138668,37.87278464,86.914,86.865,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1771292139073,37.87278464,86.914,86.865,87.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771292140072,37.86719881,86.909,86.86,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292140578,37.84997226,86.908,86.86,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292141671,37.84912742,86.904,86.86,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292144075,37.84912742,86.904,86.861,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771292144272,2.69847355,86.9,86.861,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771292144476,37.8742824,86.899,86.861,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771292145480,37.87353506,86.896,86.861,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771292145676,37.87353506,86.896,86.858,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771292146875,37.87353506,86.896,86.859,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1771292151584,37.87353506,86.896,86.85,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292151784,37.87353506,86.896,86.851,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771292153887,37.87353506,86.896,86.848,24.52399299]
["bitfinex-derivatives","SOLF0:USTF0",1771292154179,37.87353506,86.896,86.852,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771292154976,37.87353506,86.896,86.853,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771292156282,37.87353506,86.896,86.848,24.52399299]
["bitfinex-derivatives","SOLF0:USTF0",1771292156483,37.87353506,86.896,86.852,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1771292160192,37.8735605,86.894,86.852,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1771292160396,37.8735605,86.894,86.849,91.99549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292161698,37.87296352,86.89,86.849,91.99549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292162287,37.87296352,86.89,86.85,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292163500,2.69847355,86.9,86.85,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292163501,37.87562842,86.88,86.85,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292163699,37.87562842,86.88,86.843,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771292164797,37.87429819,86.878,86.843,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1771292165004,37.87429819,86.878,86.844,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771292165800,48.23893544,86.876,86.844,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771292166098,37.87373544,86.875,86.839,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771292170401,37.96646668,86.873,86.839,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1771292172301,37.96646668,86.873,86.831,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292172501,37.96646668,86.873,86.832,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771292172805,37.89992162,86.869,86.833,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771292173005,37.89992162,86.869,86.829,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1771292174800,37.96646309,86.868,86.821,24.52719299]
["bitfinex-derivatives","SOLF0:USTF0",1771292175004,37.96646309,86.868,86.822,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292175806,37.96609093,86.866,86.822,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292176511,37.97759184,86.864,86.823,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771292177509,37.97724117,86.899,86.84,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292178109,37.97724117,86.899,86.841,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1771292178714,37.93227824,86.89,86.843,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771292179311,37.93227824,86.89,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292179810,37.93188048,86.885,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292181713,10.3648,86.88,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292182010,37.92383835,86.879,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292186624,37.92337575,86.876,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292187723,37.9230107,86.889,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292189723,37.92232334,86.887,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292191722,37.9416535,86.884,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292192422,10.3645,86.883,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292192627,37.93436781,86.882,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292193318,48.29883902,86.881,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292193521,37.93403902,86.88,86.844,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292195026,177.25830161,86.94,86.872,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292195229,174.55982806,86.94,86.88,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292195431,177.25830161,86.94,86.88,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292195723,10.3592,86.927,86.88,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292197433,19.10305065,86.927,86.88,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292197726,19.10305065,86.927,86.89,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292198223,19.10305065,86.927,86.891,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771292198426,10.3581,86.937,86.891,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771292198931,19.03678098,86.936,86.891,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771292201832,19.03563596,86.934,86.883,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1771292202025,19.03563596,86.929,86.883,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1771292202433,19.01190386,86.924,86.87,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292202734,19.01190386,86.919,86.862,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1771292203835,19.01190386,86.919,86.87,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292204828,10.3603,86.918,86.87,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292205140,18.9539575,86.917,86.87,2.69847355]
["bitfinex-derivatives","SOLF0:USTF0",1771292205935,18.9532744,86.909,86.853,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1771292206130,18.9532744,86.889,86.83,16.8529955]
["bitfinex-derivatives","SOLF0:USTF0",1771292206435,18.9532744,86.889,86.834,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1771292207424,18.9532744,86.889,86.845,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1771292209230,18.9532744,86.889,86.853,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1771292209534,18.9532744,86.889,86.854,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1771292209734,19.06342719,86.908,86.853,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1771292209935,19.06342719,86.908,86.855,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1771292211340,2.69750251,86.89,86.856,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1771292211526,19.08356249,86.889,86.851,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1771292211730,19.08356249,86.889,86.839,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292212737,19.08356249,86.889,86.84,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771292214042,19.08356249,86.889,86.839,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292214732,19.08356249,86.889,86.84,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771292215740,19.06605608,86.887,86.84,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771292216133,19.06605608,86.887,86.841,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771292216740,19.07207013,86.885,86.841,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771292217545,19.07169111,86.883,86.841,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771292218942,19.07115926,86.879,86.841,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771292219241,19.07115926,86.879,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771292219448,19.07115926,86.879,86.841,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771292219948,10.365,86.878,86.841,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771292220447,19.07115926,86.879,86.841,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771292222051,19.07115926,86.879,86.833,240.53421971]
["bitfinex-derivatives","SOLF0:USTF0",1771292222349,19.07115926,86.879,86.834,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292223651,10.365,86.878,86.834,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292230153,29.44695621,86.878,86.834,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292230350,29.44695621,86.878,86.833,240.53421971]
["bitfinex-derivatives","SOLF0:USTF0",1771292230555,19.09411987,86.877,86.835,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1771292231157,2.69750251,86.87,86.833,240.53421971]
["bitfinex-derivatives","SOLF0:USTF0",1771292231351,19.09383403,86.869,86.834,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1771292231957,19.09383403,86.864,86.826,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771292233657,10.3671,86.861,86.826,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771292233960,19.00939542,86.86,86.826,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771292235357,19.02416396,86.858,86.826,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771292236654,10.3675,86.857,86.826,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771292236857,29.32745383,86.857,86.826,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771292237674,18.95995383,86.857,86.826,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1771292237864,18.95995383,86.857,86.81,2.69750251]
["bitfinex-derivatives","SOLF0:USTF0",1771292238060,18.95995383,86.857,86.811,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1771292238269,18.92783155,86.854,86.811,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1771292238468,18.92783155,86.849,86.79,2.69750251]
["bitfinex-derivatives","SOLF0:USTF0",1771292238760,18.92783155,86.849,86.791,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292239276,18.92783155,86.841,86.791,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292239969,10.3696,86.84,86.791,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292246271,18.78284732,86.839,86.791,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292246673,10.3702,86.835,86.791,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292246879,18.78284732,86.834,86.78,2.69750251]
["bitfinex-derivatives","SOLF0:USTF0",1771292247172,18.78284732,86.834,86.781,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1771292247777,18.78284732,86.834,86.79,2.69750251]
["bitfinex-derivatives","SOLF0:USTF0",1771292248465,18.78284732,86.834,86.791,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771292250579,18.78284732,86.834,86.792,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771292251478,18.78284732,86.834,86.799,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1771292253877,18.78284732,86.834,86.791,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771292253878,18.78284732,86.834,86.791,98.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771292257383,18.78284732,86.834,86.791,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771292258687,10.3705,86.833,86.791,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771292258885,18.81072301,86.832,86.791,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771292261684,10.3709,86.829,86.791,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771292262678,29.16981357,86.829,86.791,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771292263184,18.79891357,86.828,86.791,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771292264484,18.79891357,86.828,86.78,2.69750251]
["bitfinex-derivatives","SOLF0:USTF0",1771292264684,18.79891357,86.828,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292265286,10.3711,86.827,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292265480,18.79860913,86.826,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292266885,10.3718,86.821,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292267088,18.79860913,86.826,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292267292,10.3716,86.824,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292267587,18.80713795,86.823,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292268788,10.3717,86.822,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292269490,29.41614035,86.822,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292270281,19.02900257,86.821,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292271295,10.3719,86.82,86.781,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292272591,19.0325009,86.86,86.8,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292272895,19.0325009,86.86,86.81,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292273588,19.0325009,86.86,86.811,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1771292274398,10.3675,86.858,86.81,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292274699,10.3675,86.858,86.811,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1771292277295,19.0325009,86.86,86.811,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1771292279293,19.0325009,86.86,86.813,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771292280491,19.0325009,86.86,86.814,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771292280696,10.3675,86.857,86.814,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771292280997,19.02178382,86.856,86.808,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771292284294,29.37595636,86.854,86.808,103.39549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292284498,19.00805636,86.853,86.808,103.39549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292284701,19.00805636,86.853,86.809,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292284900,19.00805636,86.849,86.808,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771292285698,10.3686,86.848,86.808,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771292285896,19.00785723,86.847,86.808,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771292286697,29.33468376,86.845,86.808,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771292286904,18.96568376,86.844,86.806,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1771292287902,10.3679,86.854,86.806,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1771292288103,10.3679,86.854,86.81,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292288301,10.3679,86.854,86.811,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1771292289607,18.96546312,86.855,86.813,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292289798,18.96546312,86.855,86.811,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292290000,18.96546312,86.855,86.813,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292290705,18.96546312,86.855,86.814,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771292291004,18.84542689,86.867,86.82,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292291393,18.84514551,86.881,86.837,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1771292291596,18.84514551,86.881,86.84,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292291799,18.84514551,86.894,86.842,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292291999,18.84514551,86.894,86.843,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771292292191,18.84514551,86.894,86.84,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292292192,18.84514551,86.894,86.84,16.85864296]
["bitfinex-derivatives","SOLF0:USTF0",1771292292400,18.84514551,86.894,86.841,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1771292292800,18.84514551,86.894,86.85,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292293001,18.84514551,86.894,86.851,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1771292293707,18.84514551,86.894,86.85,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292293901,18.84514551,86.894,86.852,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292295807,18.82666505,86.896,86.852,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292300410,10.3617,86.906,86.852,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292300411,10.3617,86.906,86.854,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771292300609,18.81503147,86.91,86.86,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292301108,18.81503147,86.919,86.872,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771292301505,18.81503147,86.919,86.87,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292301708,18.81503147,86.919,86.88,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292302612,10.3589,86.929,86.88,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292303205,10.3589,86.929,86.881,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771292304316,18.84065764,86.931,86.881,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771292304317,18.84065764,86.931,86.881,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771292304819,18.84065764,86.931,86.882,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771292306918,18.84065764,86.931,86.89,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292309626,18.81736483,86.936,86.89,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292312117,18.81869751,86.933,86.882,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771292312319,18.81875528,86.919,86.845,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292312520,18.81875528,86.909,86.85,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292313625,18.81875528,86.909,86.859,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771292313924,18.81957076,86.921,86.88,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292314531,18.7913902,86.933,86.88,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292315231,18.79223547,86.93,86.88,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292316836,18.86855905,86.928,86.88,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292317832,18.86855905,86.928,86.881,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771292318133,10.3594,86.925,86.871,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771292318341,18.84746814,86.919,86.87,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1771292318530,18.84746814,86.919,86.861,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292319334,18.84746814,86.916,86.863,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771292320341,18.84746814,86.916,86.861,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292320342,18.84746814,86.916,86.871,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771292322736,18.84106182,86.913,86.861,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771292323534,18.84106182,86.913,86.86,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292323734,18.84176649,86.911,86.864,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1771292323938,18.84176649,86.911,86.86,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292324731,18.85294603,86.909,86.86,2.70314997]
["bitfinex-derivatives","SOLF0:USTF0",1771292327644,18.85294603,86.909,86.861,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771292328338,18.81960077,86.907,86.86,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292329745,18.82126562,86.903,86.86,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292329940,18.82126562,86.899,86.84,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771292330142,18.82126562,86.899,86.84,13.06693285]
["bitfinex-derivatives","SOLF0:USTF0",1771292331639,10.3632,86.894,86.84,13.06693285]
["bitfinex-derivatives","SOLF0:USTF0",1771292331842,18.81858054,86.893,86.84,13.06693285]
["bitfinex-derivatives","SOLF0:USTF0",1771292334246,18.81858054,86.893,86.84,27.22242584]
["bitfinex-derivatives","SOLF0:USTF0",1771292334642,18.80524797,86.889,86.84,27.22242584]
["bitfinex-derivatives","SOLF0:USTF0",1771292335150,18.80524797,86.889,86.842,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292336146,18.80524797,86.889,86.84,13.06693285]
["bitfinex-derivatives","SOLF0:USTF0",1771292336147,18.80524797,86.889,86.844,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292337251,18.80524797,86.889,86.845,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292338255,18.80524797,86.889,86.84,13.06693285]
["bitfinex-derivatives","SOLF0:USTF0",1771292339556,18.80524797,86.889,86.847,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771292339952,18.80524797,86.889,86.841,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292341250,10.3639,86.888,86.841,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292341458,18.80163236,86.879,86.821,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292341660,18.80163236,86.879,86.818,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771292341956,18.80163236,86.898,86.86,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292343456,18.80163236,86.898,86.857,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771292343654,18.80163236,86.898,86.86,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292356269,18.80163236,86.898,86.86,16.85302584]
["bitfinex-derivatives","SOLF0:USTF0",1771292357267,18.80163236,86.898,86.87,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292357964,18.80163236,86.898,86.861,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292359668,18.80163236,86.898,86.862,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292360872,18.80163236,86.898,86.863,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292361776,18.94483987,86.911,86.87,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292361970,18.94483987,86.911,86.871,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771292362571,18.94460869,86.939,86.89,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292362773,18.94460869,86.939,86.891,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292362974,18.94460869,86.939,86.89,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292363175,18.94460869,86.939,86.891,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292363769,18.94460869,86.939,86.91,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292363972,18.94460869,86.939,86.91,75.19753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292367173,18.94460869,86.939,86.91,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292367874,18.94460869,86.939,86.9,13.05983285]
["bitfinex-derivatives","SOLF0:USTF0",1771292368080,18.94460869,86.939,86.91,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771292370375,18.94460869,86.939,86.889,24.51909299]
["bitfinex-derivatives","SOLF0:USTF0",1771292370580,18.94460869,86.939,86.89,75.17753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292370877,18.94460869,86.939,86.891,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292371080,18.94460869,86.939,86.9,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292373486,18.94460869,86.939,86.891,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292374588,18.94460869,86.939,86.892,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771292374781,18.93563746,86.937,86.892,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771292378686,18.93563746,86.937,86.881,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292378888,20.7075,86.973,86.872,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292378889,18.92517783,86.929,86.872,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292379292,18.92562633,86.926,86.873,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1771292379490,18.92562633,86.926,86.88,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292381399,18.8589036,86.924,86.88,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292382302,18.8589036,86.924,86.876,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771292382707,18.84042849,86.922,86.876,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771292383805,18.84096011,86.94,86.9,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292384000,18.84096011,86.94,86.91,2.69753285]
["bitfinex-derivatives","SOLF0:USTF0",1771292384807,18.84096011,86.94,86.903,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771292386897,10.3577,86.939,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771292387099,18.86680776,86.938,86.894,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771292388411,18.86680776,86.938,86.9,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292389402,18.86680776,86.938,86.894,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771292389713,18.87707684,86.929,86.878,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292389909,18.87707684,86.929,86.873,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292390709,18.87018585,86.919,86.873,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771292393413,18.87018585,86.919,86.874,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771292394211,18.87018585,86.919,86.87,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292394405,18.85810265,86.916,86.864,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292394610,18.85810265,86.916,86.865,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771292395714,10.3609,86.913,86.865,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771292395916,18.85853805,86.912,86.865,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771292396116,18.85853805,86.912,86.865,102.69549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292398507,10.70877075,86.966,86.865,102.69549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292398508,18.85467179,86.927,86.88,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292398707,2.69535506,86.96,86.9,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292399013,18.85467179,86.961,86.92,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292399606,18.85509433,86.976,86.92,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292399811,18.85509433,86.976,86.93,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292400313,18.85509433,86.976,86.931,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771292400815,10.3536,86.975,86.926,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771292401120,18.88843574,86.974,86.926,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771292401916,18.88843574,86.974,86.92,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292402116,10.3538,86.972,86.92,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292402420,10.3538,86.972,86.91,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771292402421,18.88881715,86.969,86.911,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771292403408,18.88881715,86.969,86.91,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292403816,10.3545,86.967,86.91,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292404015,10.3545,86.967,86.896,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292404016,18.77016797,86.959,86.9,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292404711,18.75852288,86.948,86.88,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292404916,18.75852288,86.948,86.89,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292405718,18.75900165,86.944,86.89,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292407921,18.74642653,86.94,86.89,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292410120,18.74642653,86.94,86.9,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292412926,18.74642653,86.94,86.89,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292413728,18.74642653,86.94,86.9,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292415341,18.74131669,86.954,86.91,2.69535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292415829,18.74131669,86.954,86.91,13.05645506]
["bitfinex-derivatives","SOLF0:USTF0",1771292423735,18.77759132,86.952,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292424032,18.77759132,86.952,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771292425133,18.77759132,86.952,86.906,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771292428938,18.77759132,86.952,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292429140,18.77759132,86.952,86.9,97.91535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292429642,18.77759132,86.952,86.9,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1771292430043,18.77759132,86.952,86.9,97.91535506]
["bitfinex-derivatives","SOLF0:USTF0",1771292430837,18.80579524,86.95,86.901,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1771292434141,18.80579524,86.95,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771292435045,18.81923656,86.979,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771292435636,18.82036982,86.966,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771292436648,10.3547,86.965,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771292436850,18.8293096,86.964,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771292439138,18.8293096,86.964,86.911,24.51649299]
["bitfinex-derivatives","SOLF0:USTF0",1771292439846,18.8293096,86.964,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771292440150,18.82778946,86.962,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771292441147,18.82823772,86.958,86.909,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292442051,18.82823772,86.958,86.908,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292442253,18.82823772,86.958,86.91,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292442944,18.82823772,86.958,86.91,24.51659299]
["bitfinex-derivatives","SOLF0:USTF0",1771292443246,18.82823772,86.958,86.911,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292445452,18.82823772,86.958,86.912,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292447256,18.82823772,86.958,86.913,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292448458,18.80447305,86.956,86.909,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292448658,18.80447305,86.956,86.907,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292449657,18.80649758,86.95,86.907,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292450252,18.80649758,86.95,86.908,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292453157,18.80649758,86.95,86.909,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292454360,18.82242302,86.948,86.905,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292456861,18.82242302,86.948,86.906,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771292460176,18.82242302,86.948,86.906,24.51709299]
["bitfinex-derivatives","SOLF0:USTF0",1771292462176,18.9237374,86.946,86.906,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292462373,18.9237374,86.946,86.905,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292462780,18.92323922,86.935,86.897,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292462978,18.92323922,86.935,86.894,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292463377,18.92323922,86.935,86.891,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292463780,18.92390841,86.933,86.891,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292463980,18.92390841,86.949,86.903,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292464286,18.92390841,86.949,86.905,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292464783,18.92390841,86.949,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292464983,10.3575,86.942,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292466483,10.3585,86.933,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292466683,19.15127794,86.942,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292467786,10.3585,86.933,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292468587,19.15127794,86.942,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292469583,19.15012471,86.94,86.904,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292470180,19.15012471,86.938,86.903,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292471581,19.15012471,86.938,86.89,99.89472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292471582,19.15012471,86.938,86.899,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292471788,19.14097147,86.935,86.892,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292471985,19.14097147,86.935,86.895,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292472283,19.14097147,86.935,86.894,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292472482,19.14150792,86.933,86.894,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292474293,19.14176858,86.929,86.88,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292474492,19.14176858,86.929,86.87,13.06072786]
["bitfinex-derivatives","SOLF0:USTF0",1771292474493,19.14176858,86.929,86.877,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292475786,19.12664435,86.923,86.877,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1771292477693,19.12664435,86.923,86.88,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292477901,19.12664435,86.923,86.881,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1771292482100,10.3599,86.921,86.881,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1771292482299,10.3599,86.921,86.882,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292482703,19.14674472,86.92,86.882,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292482901,21.84147258,86.92,86.867,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292483103,19.14674472,86.909,86.851,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292483498,19.14700701,86.899,86.84,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292483699,2.69472786,86.89,86.841,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1771292483907,19.14700701,86.889,86.833,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292484296,19.14700701,86.889,86.836,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292484700,19.2082525,86.877,86.836,14.15549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292485403,19.2082525,86.877,86.834,86.63549299]
["bitfinex-derivatives","SOLF0:USTF0",1771292485798,19.2082525,86.877,86.834,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771292486509,2.69472786,86.89,86.831,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1771292486510,19.20841045,86.875,86.831,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1771292487403,19.20841045,86.875,86.832,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1771292488403,19.20841045,86.875,86.831,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1771292490014,10.3659,86.871,86.831,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1771292490313,19.17182581,86.87,86.831,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1771292491805,19.17182581,86.87,86.82,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292492007,19.17182581,86.87,86.821,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292492611,19.17182581,86.87,86.83,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292493105,19.17182581,86.87,86.821,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771292494522,19.17182581,86.87,86.82,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292494815,19.17182581,86.87,86.822,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1771292495014,19.17182581,86.87,86.83,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292496705,19.13279569,86.884,86.831,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1771292496912,19.13279569,86.884,86.84,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292497517,19.13304428,86.899,86.85,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292498112,10.3628,86.897,86.85,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292498316,19.13304428,86.896,86.85,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292499517,19.0688976,86.938,86.838,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1771292499716,19.0688976,86.938,86.89,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292499922,19.0688976,86.938,86.881,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771292500728,24.3553528,86.928,86.877,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1771292500925,24.3553528,86.928,86.87,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292501125,24.3553528,86.928,86.873,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1771292502328,24.3553528,86.928,86.89,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292503230,24.3553528,86.928,86.873,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1771292503427,24.33311791,86.924,86.88,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292504830,24.33285081,86.914,86.88,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292505427,24.33299024,86.912,86.857,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1771292505632,24.33299024,86.912,86.87,2.69472786]
["bitfinex-derivatives","SOLF0:USTF0",1771292510036,24.33299024,86.912,86.88,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292510233,24.33570678,86.91,86.87,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292511329,24.33570678,86.91,86.88,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292511723,24.33570678,86.91,86.847,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771292511724,24.33570678,86.91,86.87,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292511931,24.33570678,86.91,86.86,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292512731,34.69690678,86.91,86.86,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292512930,24.38488679,86.909,86.86,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292513730,24.3849713,86.899,86.86,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292520445,24.39898802,86.895,86.84,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292521746,24.39423011,86.875,86.84,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292526749,24.38733723,86.872,86.84,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292527749,24.38740688,86.869,86.818,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771292527948,24.38740688,86.869,86.83,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292529648,10.3664,86.867,86.83,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292529956,24.37736301,86.866,86.83,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292530556,24.37736301,86.866,86.82,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292530752,24.33645164,86.864,86.82,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292531662,24.33655337,86.859,86.82,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292532057,24.33655337,86.859,86.775,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1771292532058,24.33655337,86.859,86.8,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292532257,24.33655337,86.841,86.79,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292533351,24.33655337,86.841,86.8,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292533746,24.34010029,86.839,86.8,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292535553,24.32392343,86.858,86.82,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292537157,176.95147679,86.875,86.788,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771292537158,24.33737867,86.874,86.83,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292538664,24.32464137,86.871,86.83,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292539662,24.32474213,86.867,86.83,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292541562,24.32474213,86.867,86.84,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292541763,24.32474213,86.867,86.83,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292545266,24.32474213,86.867,86.82,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1771292545267,24.32474213,86.867,86.82,13.06879305]
["bitfinex-derivatives","SOLF0:USTF0",1771292546567,24.31977385,86.865,86.82,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292551167,24.29780389,86.863,86.82,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292551574,24.29790755,86.859,86.79,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292551775,176.95147679,86.875,86.752,20.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771292551776,24.29790755,86.849,86.78,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292552073,24.29790755,86.838,86.782,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1771292552374,24.30418684,86.836,86.782,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1771292553771,24.3042845,86.833,86.782,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1771292555873,24.3042845,86.833,86.79,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292556573,24.30287367,86.831,86.78,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292557674,24.30296698,86.829,86.78,13.07359305]
["bitfinex-derivatives","SOLF0:USTF0",1771292564681,24.29023095,86.842,86.8,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292564877,24.29023095,86.842,86.79,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292565573,72.52,86.846,86.79,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292565574,24.29032096,86.84,86.79,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292566681,10.37,86.837,86.79,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292566881,24.35722888,86.836,86.79,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292570087,24.26522997,86.849,86.8,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292570582,24.26522997,86.849,86.81,2.69699305]
["bitfinex-derivatives","SOLF0:USTF0",1771292571985,24.26522997,86.849,86.8,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292575487,24.2503192,86.847,86.8,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292575887,24.2503192,86.846,86.8,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292576695,24.24597217,86.844,86.8,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292579590,24.25336112,86.841,86.79,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292579796,24.25336112,86.839,86.78,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292580094,24.25336112,86.837,86.78,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292580289,24.25336112,86.837,86.744,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1771292580290,24.25336112,86.822,86.772,14.19742228]
["bitfinex-derivatives","SOLF0:USTF0",1771292580491,24.25336112,86.822,86.77,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292580694,24.23606176,86.82,86.77,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292581397,72.54,86.821,86.765,247.41358099]
["bitfinex-derivatives","SOLF0:USTF0",1771292581398,24.2361562,86.818,86.765,247.41358099]
["bitfinex-derivatives","SOLF0:USTF0",1771292581590,24.2361562,86.813,86.765,247.41358099]
["bitfinex-derivatives","SOLF0:USTF0",1771292582693,10.3729,86.812,86.765,247.41358099]
["bitfinex-derivatives","SOLF0:USTF0",1771292582895,24.24957474,86.811,86.765,247.41358099]
["bitfinex-derivatives","SOLF0:USTF0",1771292583797,24.24966031,86.806,86.765,247.41358099]
["bitfinex-derivatives","SOLF0:USTF0",1771292584783,72.54,86.814,86.765,247.41358099]
["bitfinex-derivatives","SOLF0:USTF0",1771292584784,24.25123327,86.804,86.765,247.41358099]
["bitfinex-derivatives","SOLF0:USTF0",1771292585698,24.25123327,86.804,86.747,14.19742228]
["bitfinex-derivatives","SOLF0:USTF0",1771292585699,24.25131918,86.798,86.746,15.42605853]
["bitfinex-derivatives","SOLF0:USTF0",1771292585891,24.25131918,86.798,86.745,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1771292585892,24.25131918,86.798,86.751,15.42605853]
["bitfinex-derivatives","SOLF0:USTF0",1771292586590,24.25131918,86.798,86.761,15.40991095]
["bitfinex-derivatives","SOLF0:USTF0",1771292590497,10.3751,86.794,86.75,17.99156852]
["bitfinex-derivatives","SOLF0:USTF0",1771292591588,10.3751,86.794,86.751,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1771292592895,10.3764,86.783,86.75,15.29034797]
["bitfinex-derivatives","SOLF0:USTF0",1771292593100,10.3764,86.783,86.681,20.777]
["bitfinex-derivatives","SOLF0:USTF0",1771292593101,2.70122055,86.79,86.73,17.98891001]
["bitfinex-derivatives","SOLF0:USTF0",1771292593398,2.70122055,86.78,86.721,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771292593599,72.54,86.779,86.721,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771292593798,10.3788,86.763,86.718,15.28768946]
["bitfinex-derivatives","SOLF0:USTF0",1771292593999,2.70122055,86.77,86.71,2.70122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292594198,72.54,86.769,86.709,15.28796578]
["bitfinex-derivatives","SOLF0:USTF0",1771292595801,10.3797,86.755,86.709,15.28796578]
["bitfinex-derivatives","SOLF0:USTF0",1771292598493,10.3797,86.755,86.703,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771292598494,10.3797,86.755,86.711,15.26227322]
["bitfinex-derivatives","SOLF0:USTF0",1771292598701,10.3809,86.745,86.711,15.26227322]
["bitfinex-derivatives","SOLF0:USTF0",1771292600002,10.38,86.753,86.711,15.26227322]
["bitfinex-derivatives","SOLF0:USTF0",1771292610510,10.3811,86.743,86.7,15.1380609]
["bitfinex-derivatives","SOLF0:USTF0",1771292610710,2.70122055,86.74,86.688,15.1380609]
["bitfinex-derivatives","SOLF0:USTF0",1771292611815,10.383,86.728,86.688,15.1380609]
["bitfinex-derivatives","SOLF0:USTF0",1771292612415,10.3819,86.737,86.688,15.1380609]
["bitfinex-derivatives","SOLF0:USTF0",1771292612615,10.3819,86.737,86.691,15.13774182]
["bitfinex-derivatives","SOLF0:USTF0",1771292613816,10.3819,86.737,86.693,15.13763327]
["bitfinex-derivatives","SOLF0:USTF0",1771292614011,10.381,86.745,86.701,15.13763327]
["bitfinex-derivatives","SOLF0:USTF0",1771292620620,10.38,86.753,86.703,15.11915061]
["bitfinex-derivatives","SOLF0:USTF0",1771292622120,10.38,86.753,86.7,102.80122055]
["bitfinex-derivatives","SOLF0:USTF0",1771292622121,10.38,86.753,86.711,15.11901837]
["bitfinex-derivatives","SOLF0:USTF0",1771292632924,10.3808,86.746,86.711,15.11901837]
["bitfinex-derivatives","SOLF0:USTF0",1771292633126,2.70122055,86.75,86.701,15.20246685]
["bitfinex-derivatives","SOLF0:USTF0",1771292634023,2.70849026,86.75,86.701,15.20246685]
["bitfinex-derivatives","SOLF0:USTF0",1771292634724,10.3814,86.741,86.701,15.20246685]
["bitfinex-derivatives","SOLF0:USTF0",1771292637830,2.70849026,86.76,86.701,15.20246685]
["bitfinex-derivatives","SOLF0:USTF0",1771292637831,10.3805,86.749,86.701,15.20246685]
["bitfinex-derivatives","SOLF0:USTF0",1771292638035,72.54,86.774,86.711,15.21020752]
["bitfinex-derivatives","SOLF0:USTF0",1771292639831,10.3793,86.759,86.712,15.20409409]
["bitfinex-derivatives","SOLF0:USTF0",1771292641231,10.3783,86.767,86.717,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771292641434,10.3783,86.767,86.731,15.18608455]
["bitfinex-derivatives","SOLF0:USTF0",1771292642523,2.70849026,86.77,86.709,14.33430297]
["bitfinex-derivatives","SOLF0:USTF0",1771292642723,2.70849026,86.77,86.705,15.19813133]
["bitfinex-derivatives","SOLF0:USTF0",1771292642929,2.70849026,86.76,86.705,15.19813133]
["bitfinex-derivatives","SOLF0:USTF0",1771292643131,2.70849026,86.77,86.705,15.19813133]
["bitfinex-derivatives","SOLF0:USTF0",1771292644032,10.3809,86.746,86.705,15.19813133]
["bitfinex-derivatives","SOLF0:USTF0",1771292644233,10.3809,86.746,86.711,15.19814279]
["bitfinex-derivatives","SOLF0:USTF0",1771292644936,10.3796,86.756,86.721,15.21526039]
["bitfinex-derivatives","SOLF0:USTF0",1771292646136,10.3784,86.766,86.721,15.21526039]
["bitfinex-derivatives","SOLF0:USTF0",1771292646336,10.3784,86.766,86.717,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771292646337,10.3784,86.766,86.731,15.20281244]
["bitfinex-derivatives","SOLF0:USTF0",1771292647541,10.3793,86.759,86.731,15.20281244]
["bitfinex-derivatives","SOLF0:USTF0",1771292649737,10.3783,86.767,86.731,15.20281244]
["bitfinex-derivatives","SOLF0:USTF0",1771292650746,13.43799222,86.8,86.731,15.20281244]
["bitfinex-derivatives","SOLF0:USTF0",1771292650950,2.70849026,86.8,86.741,15.19269574]
["bitfinex-derivatives","SOLF0:USTF0",1771292651838,10.376,86.786,86.741,15.19269574]
["bitfinex-derivatives","SOLF0:USTF0",1771292654941,10.377,86.778,86.741,15.19269574]
["bitfinex-derivatives","SOLF0:USTF0",1771292655146,2.70849026,86.78,86.728,15.44989712]
["bitfinex-derivatives","SOLF0:USTF0",1771292655548,10.378,86.77,86.728,15.44989712]
["bitfinex-derivatives","SOLF0:USTF0",1771292655747,2.70849026,86.79,86.73,2.70849026]
["bitfinex-derivatives","SOLF0:USTF0",1771292655948,2.70849026,86.79,86.731,15.4501457]
["bitfinex-derivatives","SOLF0:USTF0",1771292656150,72.56,86.797,86.741,15.4501457]
["bitfinex-derivatives","SOLF0:USTF0",1771292656543,2.70849026,86.8,86.741,15.4501457]
["bitfinex-derivatives","SOLF0:USTF0",1771292657340,10.3767,86.781,86.741,15.4501457]
["bitfinex-derivatives","SOLF0:USTF0",1771292665357,10.3757,86.789,86.741,15.4501457]
["bitfinex-derivatives","SOLF0:USTF0",1771292667652,10.3765,86.782,86.741,15.4501457]
["bitfinex-derivatives","SOLF0:USTF0",1771292675667,10.3765,86.782,86.743,15.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1771292683867,13.08409026,86.79,86.743,15.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1771292684871,10.3756,86.79,86.743,15.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1771292690974,10.3764,86.783,86.743,15.50285763]
["bitfinex-derivatives","SOLF0:USTF0",1771292691775,10.3755,86.791,86.745,15.49357872]
["bitfinex-derivatives","SOLF0:USTF0",1771292691965,2.70849026,86.81,86.751,15.49357872]
["bitfinex-derivatives","SOLF0:USTF0",1771292692274,10.78005116,86.814,86.751,15.49357872]
["bitfinex-derivatives","SOLF0:USTF0",1771292692475,10.78005116,86.813,86.751,15.49357872]
["bitfinex-derivatives","SOLF0:USTF0",1771292692671,2.70849026,86.81,86.751,15.49357872]
["bitfinex-derivatives","SOLF0:USTF0",1771292693673,10.3745,86.799,86.761,15.49841854]
["bitfinex-derivatives","SOLF0:USTF0",1771292696672,10.3723,86.817,86.771,15.56127119]
["bitfinex-derivatives","SOLF0:USTF0",1771292698373,10.3723,86.817,86.744,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771292698374,2.70431391,86.81,86.754,15.56133293]
["bitfinex-derivatives","SOLF0:USTF0",1771292698573,2.70431391,86.8,86.754,15.56133293]
["bitfinex-derivatives","SOLF0:USTF0",1771292698772,2.70431391,86.78,86.732,15.56133293]
["bitfinex-derivatives","SOLF0:USTF0",1771292698983,2.70431391,86.77,86.732,15.56133293]
["bitfinex-derivatives","SOLF0:USTF0",1771292699768,10.3783,86.767,86.732,15.56133293]
["bitfinex-derivatives","SOLF0:USTF0",1771292700170,72.56,86.784,86.732,15.56133293]
["bitfinex-derivatives","SOLF0:USTF0",1771292700171,10.3773,86.775,86.732,15.56133293]
["bitfinex-derivatives","SOLF0:USTF0",1771292700882,2.70431391,86.81,86.751,15.58147262]
["bitfinex-derivatives","SOLF0:USTF0",1771292701776,10.3747,86.798,86.751,15.58147262]
["bitfinex-derivatives","SOLF0:USTF0",1771292709188,10.3736,86.806,86.754,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771292709385,2.70431391,86.8,86.755,15.52840052]
["bitfinex-derivatives","SOLF0:USTF0",1771292710281,2.70431391,86.77,86.733,14.33430297]
["bitfinex-derivatives","SOLF0:USTF0",1771292710489,2.70431391,86.77,86.732,15.52856324]
["bitfinex-derivatives","SOLF0:USTF0",1771292711580,2.70431391,86.78,86.732,15.52856324]
["bitfinex-derivatives","SOLF0:USTF0",1771292711781,10.3778,86.772,86.732,15.52856324]
["bitfinex-derivatives","SOLF0:USTF0",1771292712385,2.70431391,86.77,86.732,15.52856324]
["bitfinex-derivatives","SOLF0:USTF0",1771292713589,13.08111391,86.78,86.733,15.22552246]
["bitfinex-derivatives","SOLF0:USTF0",1771292714681,2.70431391,86.81,86.751,15.17122438]
["bitfinex-derivatives","SOLF0:USTF0",1771292714886,2.70431391,86.81,86.753,14.33430297]
["bitfinex-derivatives","SOLF0:USTF0",1771292715083,173.17498573,86.825,86.774,15.17122438]
["bitfinex-derivatives","SOLF0:USTF0",1771292715288,2.70431391,86.84,86.781,15.17122438]
["bitfinex-derivatives","SOLF0:USTF0",1771292715677,14.38404973,86.869,86.766,14.33430297]
["bitfinex-derivatives","SOLF0:USTF0",1771292715678,2.70431391,86.81,86.77,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292715883,2.70431391,86.81,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292716085,72.56,86.837,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292716086,2.70431391,86.8,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292716387,2.70431391,86.79,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292716984,10.3757,86.789,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292717184,2.70431391,86.79,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292718485,2.70431391,86.8,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292718884,72.56,86.816,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292719191,2.70431391,86.8,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292719389,2.70431391,86.81,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292719993,2.70431391,86.79,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292720295,10.76915436,86.836,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292720595,2.70431391,86.81,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292720796,2.70431391,86.8,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292725591,10.3748,86.797,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292727888,10.3761,86.786,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292732595,10.3749,86.795,86.756,15.17121948]
["bitfinex-derivatives","SOLF0:USTF0",1771292742907,2.70431391,86.82,86.761,15.2181481]
["bitfinex-derivatives","SOLF0:USTF0",1771292743107,2.70431391,86.83,86.761,15.2181481]
["bitfinex-derivatives","SOLF0:USTF0",1771292743603,2.70431391,86.82,86.767,15.21815374]
["bitfinex-derivatives","SOLF0:USTF0",1771292744707,10.3722,86.818,86.767,15.21815374]
["bitfinex-derivatives","SOLF0:USTF0",1771292744898,2.70431391,86.83,86.774,15.21817857]
["bitfinex-derivatives","SOLF0:USTF0",1771292745095,2.70431391,86.83,86.778,15.21817857]
["bitfinex-derivatives","SOLF0:USTF0",1771292745904,10.3712,86.827,86.778,15.21817857]
["bitfinex-derivatives","SOLF0:USTF0",1771292747107,10.76915436,86.866,86.775,14.33430297]
["bitfinex-derivatives","SOLF0:USTF0",1771292747108,10.76915436,86.866,86.785,15.22119659]
["bitfinex-derivatives","SOLF0:USTF0",1771292747310,2.70431391,86.86,86.801,15.22119659]
["bitfinex-derivatives","SOLF0:USTF0",1771292747508,2.70431391,86.86,86.811,15.2212026]
["bitfinex-derivatives","SOLF0:USTF0",1771292747810,10.3659,86.871,86.821,15.2212026]
["bitfinex-derivatives","SOLF0:USTF0",1771292748010,2.70431391,86.88,86.821,15.2212026]
["bitfinex-derivatives","SOLF0:USTF0",1771292748210,2.70431391,86.86,86.821,15.2212026]
["bitfinex-derivatives","SOLF0:USTF0",1771292749213,10.3663,86.868,86.821,15.2212026]
["bitfinex-derivatives","SOLF0:USTF0",1771292749415,2.70431391,86.88,86.821,15.2212026]
["bitfinex-derivatives","SOLF0:USTF0",1771292750508,2.70431391,86.89,86.831,15.07664173]
["bitfinex-derivatives","SOLF0:USTF0",1771292751009,2.70431391,86.91,86.851,15.07664173]
["bitfinex-derivatives","SOLF0:USTF0",1771292751814,13.06561391,86.91,86.851,15.07664173]
["bitfinex-derivatives","SOLF0:USTF0",1771292752614,2.70431391,86.89,86.851,15.07664173]
["bitfinex-derivatives","SOLF0:USTF0",1771292753014,2.70431391,86.88,86.851,15.07664173]
["bitfinex-derivatives","SOLF0:USTF0",1771292753309,2.70431391,86.88,86.837,15.0632003]
["bitfinex-derivatives","SOLF0:USTF0",1771292754412,2.70431391,86.87,86.837,15.0632003]
["bitfinex-derivatives","SOLF0:USTF0",1771292754719,2.70431391,86.86,86.824,15.1539679]
["bitfinex-derivatives","SOLF0:USTF0",1771292755616,2.70431391,86.85,86.802,15.15396179]
["bitfinex-derivatives","SOLF0:USTF0",1771292756018,2.70171244,86.85,86.802,15.15396179]
["bitfinex-derivatives","SOLF0:USTF0",1771292757014,10.3686,86.849,86.802,15.15396179]
["bitfinex-derivatives","SOLF0:USTF0",1771292758311,10.3696,86.84,86.802,15.15396179]
["bitfinex-derivatives","SOLF0:USTF0",1771292758514,13.07131244,86.84,86.802,15.15396179]
["bitfinex-derivatives","SOLF0:USTF0",1771292758714,2.70171244,86.83,86.802,15.15396179]
["bitfinex-derivatives","SOLF0:USTF0",1771292759114,2.70171244,86.82,86.781,15.13276492]
["bitfinex-derivatives","SOLF0:USTF0",1771292759823,10.3709,86.829,86.781,15.13276492]
["bitfinex-derivatives","SOLF0:USTF0",1771292760615,10.3723,86.817,86.781,15.13276492]
["bitfinex-derivatives","SOLF0:USTF0",1771292761015,2.70171244,86.82,86.781,15.13276492]
["bitfinex-derivatives","SOLF0:USTF0",1771292761215,10.3712,86.827,86.781,15.13276492]
["bitfinex-derivatives","SOLF0:USTF0",1771292762223,10.3722,86.818,86.781,15.13276492]
["bitfinex-derivatives","SOLF0:USTF0",1771292763524,2.70171244,86.8,86.765,15.11268792]
["bitfinex-derivatives","SOLF0:USTF0",1771292764517,2.70171244,86.8,86.741,15.25458134]
["bitfinex-derivatives","SOLF0:USTF0",1771292764721,2.70171244,86.78,86.741,15.25458134]
["bitfinex-derivatives","SOLF0:USTF0",1771292764922,2.70171244,86.77,86.728,15.25458134]
["bitfinex-derivatives","SOLF0:USTF0",1771292766335,2.70171244,86.79,86.731,15.2545919]
["bitfinex-derivatives","SOLF0:USTF0",1771292766926,10.3761,86.785,86.731,15.2545919]
["bitfinex-derivatives","SOLF0:USTF0",1771292768631,2.70171244,86.78,86.731,15.2545919]
["bitfinex-derivatives","SOLF0:USTF0",1771292769223,2.70171244,86.77,86.731,15.2545919]
["bitfinex-derivatives","SOLF0:USTF0",1771292769433,2.70171244,86.76,86.716,15.24165142]
["bitfinex-derivatives","SOLF0:USTF0",1771292769629,2.70171244,86.75,86.716,15.24165142]
["bitfinex-derivatives","SOLF0:USTF0",1771292770531,2.70171244,86.77,86.716,15.24165142]
["bitfinex-derivatives","SOLF0:USTF0",1771292771226,2.70171244,86.77,86.717,15.27988895]
["bitfinex-derivatives","SOLF0:USTF0",1771292772730,10.378,86.769,86.717,15.27988895]
["bitfinex-derivatives","SOLF0:USTF0",1771292772925,2.70171244,86.76,86.717,15.27988895]
["bitfinex-derivatives","SOLF0:USTF0",1771292773232,10.3796,86.756,86.717,15.27988895]
["bitfinex-derivatives","SOLF0:USTF0",1771292773527,10.76915436,86.829,86.717,15.27988895]
["bitfinex-derivatives","SOLF0:USTF0",1771292773728,20.741,86.833,86.74,2.70171244]
["bitfinex-derivatives","SOLF0:USTF0",1771292774050,20.741,86.833,86.68,14.33430297]
["bitfinex-derivatives","SOLF0:USTF0",1771292774051,2.70171244,86.82,86.761,15.26559072]
["bitfinex-derivatives","SOLF0:USTF0",1771292774731,172.7666,86.872,86.771,15.2510065]
["bitfinex-derivatives","SOLF0:USTF0",1771292774732,10.3725,86.816,86.771,15.2510065]
["bitfinex-derivatives","SOLF0:USTF0",1771292775726,10.3712,86.827,86.771,15.2510065]
["bitfinex-derivatives","SOLF0:USTF0",1771292775928,10.3712,86.827,86.781,15.25101404]
["bitfinex-derivatives","SOLF0:USTF0",1771292778027,10.37,86.837,86.791,15.25010625]
["bitfinex-derivatives","SOLF0:USTF0",1771292779530,2.70171244,86.82,86.76,18.05519091]
["bitfinex-derivatives","SOLF0:USTF0",1771292779740,2.70171244,86.81,86.76,15.35347847]
["bitfinex-derivatives","SOLF0:USTF0",1771292780334,161.2469,86.872,86.737,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1771292780335,2.70171244,86.86,86.8,2.70171244]
["bitfinex-derivatives","SOLF0:USTF0",1771292780525,2.70171244,86.86,86.801,15.36271379]
["bitfinex-derivatives","SOLF0:USTF0",1771292781726,10.3676,86.857,86.811,15.36273286]
["bitfinex-derivatives","SOLF0:USTF0",1771292783424,2.70171244,86.85,86.791,15.26690488]
["bitfinex-derivatives","SOLF0:USTF0",1771292783633,2.70171244,86.84,86.791,15.26690488]
["bitfinex-derivatives","SOLF0:USTF0",1771292785135,10.3687,86.848,86.791,15.26690488]
["bitfinex-derivatives","SOLF0:USTF0",1771292792026,10.3701,86.836,86.791,15.26690488]
["bitfinex-derivatives","SOLF0:USTF0",1771292792336,2.70171244,86.85,86.791,15.26690488]
["bitfinex-derivatives","SOLF0:USTF0",1771292792636,2.70171244,86.86,86.791,15.26690488]
["bitfinex-derivatives","SOLF0:USTF0",1771292793739,10.3689,86.846,86.791,15.26690488]
["bitfinex-derivatives","SOLF0:USTF0",1771292796650,10.3699,86.837,86.791,15.26690488]
["bitfinex-derivatives","SOLF0:USTF0",1771292796949,2.70171244,86.83,86.751,15.36273931]
["bitfinex-derivatives","SOLF0:USTF0",1771292797158,2.70171244,86.82,86.751,15.36273931]
["bitfinex-derivatives","SOLF0:USTF0",1771292797348,2.70171244,86.82,86.761,15.36273931]
["bitfinex-derivatives","SOLF0:USTF0",1771292797740,2.70171244,86.82,86.76,2.70171244]
["bitfinex-derivatives","SOLF0:USTF0",1771292797741,2.70171244,86.82,86.765,15.36275609]
["bitfinex-derivatives","SOLF0:USTF0",1771292799847,2.70171244,86.82,86.766,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1771292800157,2.70171244,86.82,86.767,15.30417485]
["bitfinex-derivatives","SOLF0:USTF0",1771292804257,2.70171244,86.82,86.769,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1771292804453,2.70171244,86.82,86.77,15.30909047]
["bitfinex-derivatives","SOLF0:USTF0",1771292806556,10.3722,86.819,86.77,15.30909047]
["bitfinex-derivatives","SOLF0:USTF0",1771292806751,10.3722,86.819,86.734,21.23323949]
["bitfinex-derivatives","SOLF0:USTF0",1771292806752,2.70171244,86.79,86.747,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292806951,10.76915436,86.853,86.747,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292807155,2.70171244,86.8,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292807357,2.70171244,86.81,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292807758,2.70171244,86.8,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292807953,2.70171244,86.79,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292808662,10.3756,86.789,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292811264,2.70171244,86.78,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292812857,10.3756,86.789,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292814863,10.3747,86.797,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292815660,10.3757,86.789,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292815862,2.70610371,86.78,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292819071,10.3766,86.781,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292820664,2.70610371,86.8,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292821067,2.70610371,86.78,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292822375,2.70610371,86.79,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292822675,10.3758,86.788,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292825672,10.3768,86.78,86.751,15.30986128]
["bitfinex-derivatives","SOLF0:USTF0",1771292826177,10.3768,86.78,86.733,15.25478345]
["bitfinex-derivatives","SOLF0:USTF0",1771292827272,10.3768,86.78,86.735,15.26055654]
["bitfinex-derivatives","SOLF0:USTF0",1771292828679,10.3768,86.78,86.737,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771292828879,10.3768,86.78,86.738,15.25217332]
["bitfinex-derivatives","SOLF0:USTF0",1771292835591,10.3776,86.773,86.739,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1771292835783,10.3776,86.773,86.738,15.25217332]
["bitfinex-derivatives","SOLF0:USTF0",1771292841093,10.3761,86.785,86.738,15.25217332]
["bitfinex-derivatives","SOLF0:USTF0",1771292841289,10.3761,86.785,86.74,15.24630408]
["bitfinex-derivatives","SOLF0:USTF0",1771292842692,10.3761,86.785,86.74,25.62780408]
["bitfinex-derivatives","SOLF0:USTF0",1771292842990,10.3761,86.785,86.741,15.24882623]
["bitfinex-derivatives","SOLF0:USTF0",1771292850697,2.70610371,86.79,86.744,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1771292850902,10.3752,86.793,86.745,15.25753532]
["bitfinex-derivatives","SOLF0:USTF0",1771292851100,10.3752,86.793,86.751,15.25753532]
["bitfinex-derivatives","SOLF0:USTF0",1771292851400,2.70610371,86.79,86.74,15.25753532]
["bitfinex-derivatives","SOLF0:USTF0",1771292851595,2.70610371,86.79,86.741,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1771292852706,10.3769,86.779,86.741,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1771292853305,10.3778,86.772,86.741,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1771292855709,10.3778,86.772,86.742,15.2534667]
["bitfinex-derivatives","SOLF0:USTF0",1771292859511,2.70610371,86.79,86.742,15.2534667]
["bitfinex-derivatives","SOLF0:USTF0",1771292859512,10.3767,86.781,86.742,15.2534667]
["bitfinex-derivatives","SOLF0:USTF0",1771292863209,10.3767,86.781,86.744,15.21366921]
["bitfinex-derivatives","SOLF0:USTF0",1771292864110,10.3774,86.775,86.744,15.21366921]
["bitfinex-derivatives","SOLF0:USTF0",1771292865312,10.3774,86.775,86.745,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771292867709,10.3774,86.775,86.745,125.8180948]
["bitfinex-derivatives","SOLF0:USTF0",1771292868012,10.3774,86.775,86.746,15.2180948]
["bitfinex-derivatives","SOLF0:USTF0",1771292869618,10.3774,86.775,86.745,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771292872612,10.3774,86.775,86.741,15.23146973]
["bitfinex-derivatives","SOLF0:USTF0",1771292879326,10.3782,86.768,86.741,15.23146973]
["bitfinex-derivatives","SOLF0:USTF0",1771292879520,2.70641578,86.77,86.729,15.27077365]
["bitfinex-derivatives","SOLF0:USTF0",1771292879926,10.3791,86.761,86.729,15.27077365]
["bitfinex-derivatives","SOLF0:USTF0",1771292880123,2.70641578,86.77,86.719,127.59430297]
["bitfinex-derivatives","SOLF0:USTF0",1771292880321,2.70641578,86.77,86.72,15.27077365]
["bitfinex-derivatives","SOLF0:USTF0",1771292881725,10.3802,86.751,86.72,15.27077365]
["bitfinex-derivatives","SOLF0:USTF0",1771292882834,10.379,86.762,86.72,17.97718943]
["bitfinex-derivatives","SOLF0:USTF0",1771292883924,2.70641578,86.78,86.723,15.33064455]
["bitfinex-derivatives","SOLF0:USTF0",1771292884127,72.58,86.788,86.731,15.33064455]
["bitfinex-derivatives","SOLF0:USTF0",1771292884321,2.70641578,86.79,86.732,15.33064455]
["bitfinex-derivatives","SOLF0:USTF0",1771292884519,2.70641578,86.78,86.732,15.33064455]
["bitfinex-derivatives","SOLF0:USTF0",1771292884720,2.70641578,86.77,86.732,15.33064455]
["bitfinex-derivatives","SOLF0:USTF0",1771292885121,10.3789,86.762,86.732,15.33064455]
["bitfinex-derivatives","SOLF0:USTF0",1771292893635,10.3789,86.762,86.72,15.32090742]
["bitfinex-derivatives","SOLF0:USTF0",1771292895137,10.3789,86.762,86.72,18.0273232]
["bitfinex-derivatives","SOLF0:USTF0",1771292895332,10.3789,86.762,86.721,15.31043207]
["bitfinex-derivatives","SOLF0:USTF0",1771292900134,75.28641578,86.79,86.731,15.33867288]
["bitfinex-derivatives","SOLF0:USTF0",1771292900340,2.70641578,86.79,86.733,15.33867288]
["bitfinex-derivatives","SOLF0:USTF0",1771292901032,2.70641578,86.78,86.733,15.33867288]
["bitfinex-derivatives","SOLF0:USTF0",1771292901333,10.3745,86.799,86.745,15.32246339]
["bitfinex-derivatives","SOLF0:USTF0",1771292901540,2.70641578,86.79,86.745,15.32246339]
["bitfinex-derivatives","SOLF0:USTF0",1771292902035,2.70641578,86.78,86.745,15.32246339]
["bitfinex-derivatives","SOLF0:USTF0",1771292903034,10.376,86.787,86.745,15.32246339]
["bitfinex-derivatives","SOLF0:USTF0",1771292905239,10.3749,86.795,86.745,15.32246339]
["bitfinex-derivatives","SOLF0:USTF0",1771292907437,10.3759,86.787,86.745,15.32246339]
["bitfinex-derivatives","SOLF0:USTF0",1771292907744,2.70641578,86.78,86.745,15.32246339]
["bitfinex-derivatives","SOLF0:USTF0",1771292908039,2.70641578,86.77,86.745,15.32246339]
["bitfinex-derivatives","SOLF0:USTF0",1771292908239,2.70641578,86.77,86.725,15.23300969]
["bitfinex-derivatives","SOLF0:USTF0",1771292909634,13.08431578,86.77,86.725,15.23300969]
["bitfinex-derivatives","SOLF0:USTF0",1771292911443,10.3791,86.761,86.725,15.23300969]
["bitfinex-derivatives","SOLF0:USTF0",1771292911641,2.70641578,86.76,86.725,15.23300969]
["bitfinex-derivatives","SOLF0:USTF0",1771292915748,10.3803,86.75,86.725,15.23300969]
["bitfinex-derivatives","SOLF0:USTF0",1771292919451,10.3818,86.738,86.712,14.97685484]
["bitfinex-derivatives","SOLF0:USTF0",1771292919955,2.70641578,86.75,86.712,14.97685484]
["bitfinex-derivatives","SOLF0:USTF0",1771292920760,10.3818,86.738,86.712,14.97685484]
["bitfinex-derivatives","SOLF0:USTF0",1771292924260,10.3808,86.746,86.712,14.97685484]
["bitfinex-derivatives","SOLF0:USTF0",1771292926365,10.3817,86.739,86.712,14.97685484]
["bitfinex-derivatives","SOLF0:USTF0",1771292931167,10.3808,86.747,86.712,14.97685484]
["bitfinex-derivatives","SOLF0:USTF0",1771292937670,10.3815,86.741,86.712,14.97685484]
["bitfinex-derivatives","SOLF0:USTF0",1771292938975,10.3815,86.741,86.697,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1771292939280,10.3819,86.737,86.698,10.08435006]
["bitfinex-derivatives","SOLF0:USTF0",1771292943084,72.58,86.768,86.686,261.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1771292943085,1.27063336,86.722,86.686,261.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1771292943278,1.27063336,86.722,86.686,256.84556189]
["bitfinex-derivatives","SOLF0:USTF0",1771292943483,1.27257571,86.719,86.675,24.42156683]
["bitfinex-derivatives","SOLF0:USTF0",1771292943681,10.385,86.711,86.676,10.08726386]
["bitfinex-derivatives","SOLF0:USTF0",1771292944484,2.70774819,86.71,86.676,10.08726386]
["bitfinex-derivatives","SOLF0:USTF0",1771292945288,10.385,86.711,86.676,10.08726386]
["bitfinex-derivatives","SOLF0:USTF0",1771292954692,10.385,86.711,86.66,2.70774819]
["bitfinex-derivatives","SOLF0:USTF0",1771292954693,2.70774819,86.72,86.665,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292954886,1.4387372,86.699,86.665,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292955696,10.3866,86.698,86.665,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292956292,11.82865412,86.698,86.665,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292957400,10.3866,86.698,86.665,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292960705,10.3878,86.688,86.665,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292960899,10.43780832,86.687,86.635,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1771292961500,10.43780832,86.687,86.63,2.70774819]
["bitfinex-derivatives","SOLF0:USTF0",1771292962700,10.3898,86.671,86.63,2.70774819]
["bitfinex-derivatives","SOLF0:USTF0",1771292962901,10.3898,86.671,86.631,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292964316,10.3909,86.662,86.631,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292965801,10.43780832,86.661,86.617,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292966007,10.43780832,86.649,86.602,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292966207,10.43780832,86.669,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292967704,10.43780832,86.666,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292968409,10.43780832,86.658,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292971613,10.43780832,86.657,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292972016,10.43780832,86.649,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292976309,10.43780832,86.661,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292976715,2.70774819,86.67,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292977215,10.3901,86.668,86.621,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292978621,10.43780832,86.658,86.61,20.9121505]
["bitfinex-derivatives","SOLF0:USTF0",1771292978818,10.43780832,86.658,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292979608,10.43780832,86.649,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771292979813,10.43780832,86.649,86.601,20.9132505]
["bitfinex-derivatives","SOLF0:USTF0",1771292980020,10.43780832,86.649,86.602,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292980613,10.43780832,86.649,86.607,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292981219,10.43780832,86.649,86.609,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292981422,10.3915,86.657,86.609,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292981623,10.3915,86.657,86.611,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292982116,10.43780832,86.661,86.619,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292983615,2.70774819,86.66,86.619,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292983824,2.70774819,86.66,86.623,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292984114,2.70774819,86.67,86.623,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292984820,9.96691777,86.669,86.623,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292985020,9.96691777,86.666,86.623,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292986608,2.70774819,86.66,86.623,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292987715,9.96691777,86.657,86.623,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292988913,10.3919,86.654,86.623,10.5151505]
["bitfinex-derivatives","SOLF0:USTF0",1771292989623,9.80176246,86.646,86.6,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771292990323,9.80176246,86.642,86.6,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771292991612,22.90311065,86.64,86.6,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771292994621,9.80176246,86.635,86.6,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771292996525,10.3942,86.634,86.6,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771292996915,20.19686246,86.627,86.588,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771292997118,9.80176246,86.626,86.588,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771292997530,9.80176246,86.626,86.577,395.03003936]
["bitfinex-derivatives","SOLF0:USTF0",1771292997921,9.80176246,86.619,86.577,395.03003936]
["bitfinex-derivatives","SOLF0:USTF0",1771292998327,9.80176246,86.619,86.577,404.88151414]
["bitfinex-derivatives","SOLF0:USTF0",1771293000123,9.80176246,86.619,86.565,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293000124,2.71616759,86.61,86.565,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293000318,2.71616759,86.63,86.57,2.71616759]
["bitfinex-derivatives","SOLF0:USTF0",1771293000523,2.71616759,86.63,86.571,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293000923,9.80176246,86.638,86.568,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771293000924,9.80176246,86.638,86.583,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293001522,2.71616759,86.63,86.585,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293003927,9.80176246,86.638,86.585,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293006429,10.3928,86.646,86.591,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293010130,20.19456246,86.646,86.591,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293010338,9.80176246,86.642,86.591,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293010833,9.65107017,86.659,86.611,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293011335,2.71616759,86.64,86.592,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293011632,9.65633938,86.639,86.592,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293012033,9.6556814,86.631,86.592,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293012339,9.6556814,86.631,86.576,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771293012340,9.6556814,86.629,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293013827,9.80176246,86.626,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293014336,10.3954,86.625,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293014528,9.97356732,86.619,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293015832,10.3965,86.615,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293017034,2.71616759,86.62,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293017238,9.97356732,86.629,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293018941,9.97356732,86.627,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293020642,10.3952,86.626,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293020941,9.97356732,86.625,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293022034,9.97356732,86.623,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293022236,9.97356732,86.619,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293023338,10.3962,86.618,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293023945,10.397,86.611,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293025041,20.36956732,86.619,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293025440,9.97356732,86.619,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293025839,10.3979,86.604,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293027140,20.37036732,86.613,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293028437,9.97356732,86.613,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293030046,20.37036732,86.613,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293032046,9.97356732,86.612,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293034245,10.397,86.611,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293035851,9.52633407,86.61,86.577,9.85147478]
["bitfinex-derivatives","SOLF0:USTF0",1771293036244,9.53023691,86.606,86.56,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771293036446,9.53023691,86.599,86.56,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771293036652,9.53023691,86.599,86.549,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293036653,2.71616759,86.59,86.549,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293036845,20.789,86.632,86.544,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293036846,9.55407563,86.579,86.544,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293037242,9.55407563,86.579,86.532,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293037443,9.5574237,86.578,86.532,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293037650,12.27359129,86.57,86.532,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293038354,9.56147076,86.569,86.532,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293039652,2.71616759,86.58,86.532,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293039854,11.53,86.629,86.532,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293039855,9.48730432,86.599,86.532,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293040055,2.71616759,86.59,86.541,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293040750,2.71616759,86.59,86.543,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293041952,2.71616759,86.58,86.543,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293042265,12.26527553,86.58,86.543,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293042560,9.53963631,86.579,86.543,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293044562,10.401,86.578,86.543,10.49873918]
["bitfinex-derivatives","SOLF0:USTF0",1771293044752,2.71616759,86.57,86.522,10.67684867]
["bitfinex-derivatives","SOLF0:USTF0",1771293045560,12.25022795,86.57,86.522,10.67684867]
["bitfinex-derivatives","SOLF0:USTF0",1771293046759,2.71616759,86.59,86.522,10.67684867]
["bitfinex-derivatives","SOLF0:USTF0",1771293047258,12.23740865,86.59,86.522,10.67684867]
["bitfinex-derivatives","SOLF0:USTF0",1771293047455,9.52124106,86.589,86.522,10.67684867]
["bitfinex-derivatives","SOLF0:USTF0",1771293047758,9.52124106,86.589,86.521,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1771293047759,10.4,86.586,86.532,10.67684867]
["bitfinex-derivatives","SOLF0:USTF0",1771293048258,9.52412662,86.569,86.52,10.67684867]
["bitfinex-derivatives","SOLF0:USTF0",1771293049654,2.71616759,86.56,86.52,10.67684867]
["bitfinex-derivatives","SOLF0:USTF0",1771293050747,9.32677432,86.559,86.507,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771293051050,9.32677432,86.559,86.508,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293052767,9.32677432,86.559,86.509,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771293053058,9.32677432,86.559,86.51,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293053566,2.71616759,86.57,86.52,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293054258,72.64,86.599,86.497,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293054259,2.71616759,86.55,86.497,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293054464,9.70456758,86.549,86.497,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293055662,9.70456758,86.549,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771293057058,10.4046,86.548,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771293057359,2.71616759,86.54,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771293058061,12.55548492,86.54,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771293058959,2.71616759,86.54,86.504,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293059565,2.71616759,86.54,86.493,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1771293059566,2.71616759,86.54,86.507,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293059764,9.84748831,86.549,86.507,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293060464,2.71616759,86.54,86.494,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293060662,9.93352421,86.539,86.494,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293061561,2.71616759,86.53,86.494,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293061755,9.93602705,86.529,86.48,129.94305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293061960,2.7224764,86.52,86.48,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293062162,9.93602705,86.529,86.48,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293062366,9.93602705,86.529,86.49,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293063167,10.10674339,86.528,86.474,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293063363,10.10972264,86.519,86.474,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293063564,2.7224764,86.5,86.448,25.23378886]
["bitfinex-derivatives","SOLF0:USTF0",1771293063769,10.10938427,86.499,86.448,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293064270,10.11224441,86.509,86.457,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293065068,10.11224441,86.509,86.442,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1771293065069,10.11224441,86.509,86.463,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293065460,10.2844227,86.507,86.463,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293065668,10.4094,86.508,86.45,2.7224764]
["bitfinex-derivatives","SOLF0:USTF0",1771293065669,10.28412801,86.499,86.45,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293065969,10.28412801,86.489,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771293067473,10.30834108,86.499,86.446,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293068766,10.30834108,86.499,86.448,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293069269,13.05290371,86.51,86.451,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293069462,10.33042731,86.509,86.461,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771293070569,10.60897548,86.522,86.472,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293072171,2.7224764,86.53,86.472,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293072364,10.61376785,86.529,86.472,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293073272,10.61376785,86.529,86.474,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293073571,10.55589372,86.549,86.491,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293074167,10.00469387,86.538,86.491,10.88305978]
["bitfinex-derivatives","SOLF0:USTF0",1771293074573,10.00469387,86.529,86.471,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293074766,2.7224764,86.51,86.459,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293074965,10.00469387,86.509,86.459,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293075467,10.00469387,86.499,86.445,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293076267,10.00469387,86.499,86.454,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293076466,10.4095,86.507,86.454,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293076671,10.00469387,86.514,86.461,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293076871,10.00469387,86.512,86.461,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293077071,10.00469387,86.509,86.461,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293078177,10.00469387,86.506,86.454,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771293078473,10.00469387,86.506,86.455,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293079074,2.7224764,86.49,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771293079370,12.72717027,86.49,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771293080166,12.72717027,86.49,86.43,2.7224764]
["bitfinex-derivatives","SOLF0:USTF0",1771293080167,10.00469387,86.489,86.43,2.7224764]
["bitfinex-derivatives","SOLF0:USTF0",1771293080470,10.00469387,86.477,86.432,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771293081470,10.4134,86.474,86.427,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293081777,10.00469387,86.473,86.427,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293082170,10.00469387,86.473,86.431,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293082680,10.00469387,86.506,86.441,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293082971,10.00469387,86.499,86.441,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293083179,10.00469387,86.479,86.421,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293084771,2.7224764,86.46,86.404,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293084978,10.00469387,86.459,86.404,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293085575,10.00469387,86.459,86.413,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771293086774,10.00469387,86.458,86.405,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771293087083,12.72717027,86.45,86.404,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293087381,10.00469387,86.449,86.404,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293088580,10.00469387,86.448,86.404,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293089271,10.00469387,86.448,86.39,2.7224764]
["bitfinex-derivatives","SOLF0:USTF0",1771293089272,2.7224764,86.46,86.413,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293089575,10.00469387,86.459,86.413,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293090171,10.00469387,86.459,86.418,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771293091486,10.00469387,86.456,86.4,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293091684,2.7224764,86.45,86.4,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293091985,12.72717027,86.45,86.406,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771293093378,10.4167,86.448,86.4,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293093980,2.7224764,86.43,86.409,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293094178,10.00469387,86.449,86.409,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293095175,10.00469387,86.434,86.409,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293095981,20.42439387,86.423,86.409,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293096183,10.00469387,86.419,86.363,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293096380,10.00469387,86.429,86.371,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293096783,10.00469387,86.429,86.383,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293099080,10.00469387,86.428,86.383,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293100682,10.00469387,86.428,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771293100878,2.7224764,86.43,86.385,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293102078,10.00469387,86.429,86.385,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293102284,2.7224764,86.42,86.385,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293103091,2.7224764,86.42,86.361,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293103293,10.00469387,86.419,86.368,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771293103589,10.00469387,86.419,86.368,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293104087,10.00469387,86.419,86.376,10.69512026]
["bitfinex-derivatives","SOLF0:USTF0",1771293104991,72.66,86.453,86.38,10.66606839]
["bitfinex-derivatives","SOLF0:USTF0",1771293104992,10.4178,86.438,86.38,10.66606839]
["bitfinex-derivatives","SOLF0:USTF0",1771293105191,10.51642133,86.437,86.381,10.66606839]
["bitfinex-derivatives","SOLF0:USTF0",1771293105492,10.51642133,86.429,86.381,10.66606839]
["bitfinex-derivatives","SOLF0:USTF0",1771293105693,10.51642133,86.419,86.374,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771293107993,10.51642133,86.419,86.378,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771293108192,10.51642133,86.419,86.378,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771293108692,10.51642133,86.419,86.378,18.79096839]
["bitfinex-derivatives","SOLF0:USTF0",1771293109796,2.7224764,86.42,86.38,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771293109987,2.7224764,86.43,86.381,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293110589,10.78149711,86.49,86.351,2.01403458]
["bitfinex-derivatives","SOLF0:USTF0",1771293110590,2.7224764,86.45,86.409,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293110796,2.7224764,86.46,86.409,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293111394,10.4778493,86.449,86.409,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293111796,10.4778493,86.461,86.409,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293111989,13.2003257,86.46,86.409,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293112186,2.7224764,86.45,86.412,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771293112392,2.7224764,86.45,86.409,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293116690,2.7224764,86.45,86.413,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293116891,2.7224764,86.42,86.375,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293117196,2.7224764,86.41,86.375,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293118495,2.7224764,86.42,86.376,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771293119004,2.7224764,86.42,86.383,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771293119196,10.4778493,86.439,86.384,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293119700,2.7224764,86.45,86.397,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293120103,2.7224764,86.44,86.397,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293120702,2.7224764,86.45,86.407,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293121306,2.7224764,86.46,86.407,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293121506,10.4153,86.459,86.414,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293121708,10.4778493,86.459,86.391,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293121913,2.7224764,86.45,86.401,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293122806,2.7224764,86.45,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771293123010,2.7224764,86.44,86.401,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293123601,2.7224764,86.44,86.393,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771293123809,10.4164,86.449,86.393,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771293123810,2.7224764,86.43,86.393,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771293124102,2.7224764,86.43,86.386,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293124103,2.72800653,86.43,86.386,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293124912,2.72800653,86.44,86.386,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293125304,2.72800653,86.44,86.389,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293126514,10.4177,86.439,86.389,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293126810,2.72800653,86.43,86.391,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293128311,2.72800653,86.44,86.391,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293129709,2.72800653,86.45,86.4,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293130912,2.72800653,86.45,86.406,20.53632863]
["bitfinex-derivatives","SOLF0:USTF0",1771293131311,2.72800653,86.45,86.41,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771293131511,2.72800653,86.45,86.41,20.53582863]
["bitfinex-derivatives","SOLF0:USTF0",1771293131708,10.4778493,86.456,86.411,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293131910,2.72800653,86.45,86.411,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293132108,2.72800653,86.45,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771293132307,10.4778493,86.475,86.424,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293132308,2.72800653,86.47,86.424,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293132510,20.8911493,86.475,86.424,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293132701,2.72800653,86.48,86.424,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293133506,2.72800653,86.47,86.424,10.11472863]
["bitfinex-derivatives","SOLF0:USTF0",1771293133800,2.72800653,86.47,86.437,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771293134000,2.72800653,86.48,86.437,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771293134509,2.72800653,86.48,86.44,20.95382393]
["bitfinex-derivatives","SOLF0:USTF0",1771293134713,2.72800653,86.48,86.441,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293135402,2.72800653,86.48,86.4,21.23323949]
["bitfinex-derivatives","SOLF0:USTF0",1771293135403,10.98568462,86.459,86.411,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293135608,10.98568462,86.459,86.346,35.8428155]
["bitfinex-derivatives","SOLF0:USTF0",1771293135609,2.72800653,86.45,86.401,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293135814,10.98568462,86.459,86.401,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293136406,2.72800653,86.45,86.401,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293136815,2.72800653,86.45,86.421,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771293137317,10.98568462,86.459,86.421,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771293137513,2.72800653,86.45,86.401,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293137718,10.98568462,86.459,86.401,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293137719,2.72800653,86.44,86.401,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293138809,2.72800653,86.44,86.402,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293139110,2.72800653,86.45,86.402,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293139811,2.72800653,86.45,86.406,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293142010,2.72800653,86.45,86.408,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771293142213,2.72800653,86.45,86.406,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293142510,45.52149711,86.504,86.406,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293142511,2.72800653,86.44,86.406,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293143012,10.98568462,86.447,86.406,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293143219,10.98568462,86.447,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771293145820,2.72800653,86.43,86.392,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293147307,10.98568462,86.44,86.392,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293147308,13.71369115,86.44,86.394,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771293147512,13.71369115,86.44,86.392,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293147513,13.71369115,86.44,86.395,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293148717,13.71369115,86.44,86.396,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771293149909,10.4177,86.439,86.395,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293151018,13.14670653,86.43,86.395,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293152015,13.14670653,86.43,86.374,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293152016,10.98568462,86.429,86.375,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293152817,13.71369115,86.42,86.379,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293153720,13.71369115,86.42,86.35,120.12800653]
["bitfinex-derivatives","SOLF0:USTF0",1771293153721,2.72800653,86.41,86.366,24.88715301]
["bitfinex-derivatives","SOLF0:USTF0",1771293153917,2.72800653,86.41,86.367,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293154117,10.98568462,86.418,86.374,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771293155228,13.65566502,86.41,86.374,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771293156121,13.65566502,86.41,86.366,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293156626,2.72800653,86.4,86.366,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293157222,13.65566502,86.41,86.366,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293158327,13.65566502,86.41,86.368,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771293158526,13.65566502,86.41,86.369,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293160327,10.92765849,86.41,86.369,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293162733,13.65566502,86.41,86.369,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293163136,10.92765849,86.41,86.369,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293164431,13.65566502,86.41,86.369,10.53642393]
["bitfinex-derivatives","SOLF0:USTF0",1771293164932,13.65566502,86.41,86.336,21.23323949]
["bitfinex-derivatives","SOLF0:USTF0",1771293164933,2.72800653,86.39,86.356,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293165326,9.78696846,86.397,86.356,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293165931,20.8353,86.44,86.356,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293165932,9.78696846,86.403,86.356,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293166233,9.78696846,86.399,86.356,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293167135,2.72800653,86.41,86.356,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293167833,9.78696846,86.429,86.371,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293168242,9.78696846,86.429,86.38,2.72800653]
["bitfinex-derivatives","SOLF0:USTF0",1771293168448,9.78696846,86.429,86.381,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293168744,9.78696846,86.429,86.383,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293169137,13.14560653,86.44,86.383,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293169336,22.45271132,86.44,86.383,9.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1771293169639,9.30710479,86.454,86.386,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293169841,9.30710479,86.429,86.384,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293170144,2.72800653,86.44,86.384,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293170634,9.30710479,86.438,86.384,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293171034,2.72800653,86.43,86.384,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293171243,9.30710479,86.429,86.384,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293171542,9.30710479,86.427,86.384,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293180347,9.30710479,86.425,86.384,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293181750,9.30710479,86.423,86.372,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293182647,10.4198,86.422,86.372,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293182842,19.72690479,86.422,86.372,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293183044,72.72,86.44,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771293183045,2.72800653,86.44,86.374,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293183250,9.30710479,86.439,86.374,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293183446,9.30710479,86.431,86.374,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293183652,9.30710479,86.431,86.376,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293183845,9.30710479,86.431,86.38,2.72800653]
["bitfinex-derivatives","SOLF0:USTF0",1771293184042,9.30710479,86.444,86.397,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293185048,9.30710479,86.444,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771293185250,9.30710479,86.444,86.399,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293186856,19.72270479,86.457,86.401,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293187049,9.30710479,86.457,86.401,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293187254,9.30710479,86.469,86.411,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293187654,10.4153,86.459,86.411,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293188157,19.72240479,86.459,86.411,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293188360,9.30710479,86.452,86.411,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293191967,9.30710479,86.449,86.391,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293192169,9.30710479,86.44,86.391,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293192366,12.03402526,86.44,86.391,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293192969,9.30710479,86.44,86.391,9.78405451]
["bitfinex-derivatives","SOLF0:USTF0",1771293193670,9.30710479,86.44,86.394,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771293193872,9.26438716,86.439,86.394,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771293194163,9.23064623,86.429,86.373,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293194763,10.4201,86.419,86.373,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293195263,9.18569262,86.418,86.373,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293196372,9.13970979,86.409,86.357,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293197675,2.72692047,86.4,86.357,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293197874,9.12426943,86.399,86.357,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293198376,9.10115151,86.397,86.357,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293198868,9.10115151,86.397,86.308,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1771293198869,9.03539593,86.379,86.327,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293199964,9.03539593,86.379,86.304,21.61151977]
["bitfinex-derivatives","SOLF0:USTF0",1771293199965,9.01399753,86.368,86.31,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293200168,2.72692047,86.36,86.3,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293200372,9.55291015,86.359,86.292,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293200571,9.55291015,86.359,86.29,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293200572,2.72692047,86.35,86.29,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293200766,2.72692047,86.37,86.31,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293201073,9.55291015,86.369,86.31,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293201680,19.97931015,86.367,86.31,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293202076,9.55291015,86.366,86.311,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293202277,19.98031015,86.359,86.311,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293202576,9.55291015,86.358,86.311,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293202772,2.72692047,86.35,86.311,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293203472,9.55291015,86.348,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293203679,2.72692047,86.33,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293203868,9.55291015,86.339,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293204169,72.74,86.355,86.301,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293204170,2.72692047,86.35,86.301,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293204578,10.4285,86.349,86.301,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293205165,2.72692047,86.34,86.301,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293205366,9.55291015,86.339,86.282,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293205571,10.4298,86.338,86.282,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293207174,9.55291015,86.339,86.282,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293207376,9.55291015,86.339,86.261,2.01627505]
["bitfinex-derivatives","SOLF0:USTF0",1771293207377,9.55291015,86.339,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293208366,2.72692047,86.34,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293208971,9.55291015,86.339,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293210873,2.72692047,86.33,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293211584,9.55291015,86.339,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293212078,10.4288,86.347,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293212280,2.72692047,86.34,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293213480,9.55291015,86.346,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293213683,10.4291,86.345,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293214076,19.98201015,86.345,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293214276,19.98201015,86.345,86.29,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293214277,9.55291015,86.392,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293214484,2.72692047,86.35,86.291,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293215084,9.55291015,86.347,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293215279,9.55291015,86.339,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293215884,2.72692047,86.33,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293216472,9.55291015,86.334,86.292,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293217783,9.55291015,86.331,86.273,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293218180,10.4312,86.327,86.273,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293218382,19.98411015,86.327,86.273,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293218684,9.55291015,86.326,86.273,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293218881,9.55291015,86.323,86.273,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293219187,9.55291015,86.319,86.273,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293219389,2.72692047,86.29,86.238,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771293219580,2.72692047,86.28,86.238,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293219881,2.72692047,86.27,86.221,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293220088,12.27983062,86.27,86.221,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293220384,2.72692047,86.26,86.221,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293220582,2.72692047,86.26,86.201,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293220583,2.72692047,86.26,86.206,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293220789,2.72692047,86.28,86.221,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293221686,10.4372,86.278,86.221,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293222483,2.72692047,86.3,86.24,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293222784,2.72692047,86.3,86.241,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293223176,10.4346,86.299,86.241,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293223382,9.55291015,86.298,86.241,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293223792,247.38147529,86.322,86.215,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771293223793,2.72692047,86.31,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293224589,11.8914357,86.31,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293224884,9.16451523,86.309,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293225694,19.59801523,86.308,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293225886,2.72692047,86.31,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293225887,9.16451523,86.307,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293226088,2.72692047,86.3,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293227785,10.4347,86.298,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293228891,2.72692047,86.3,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293229696,10.4325,86.317,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293229884,2.72692047,86.31,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293230090,11.711046,86.31,86.251,9.68465922]
["bitfinex-derivatives","SOLF0:USTF0",1771293231392,11.711046,86.31,86.254,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293232486,11.711046,86.31,86.261,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293232689,2.72692047,86.31,86.261,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293232986,2.72692047,86.32,86.261,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293233596,2.72692047,86.32,86.26,2.72692047]
["bitfinex-derivatives","SOLF0:USTF0",1771293233597,10.4322,86.319,86.265,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293233797,8.98412553,86.319,86.265,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293234701,174.62147529,86.322,86.251,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293234702,8.98412553,86.299,86.251,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293234998,174.62147529,86.322,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293234999,8.98412553,86.279,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293236595,8.98412553,86.279,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771293236798,8.98412553,86.279,86.234,19.53458356]
["bitfinex-derivatives","SOLF0:USTF0",1771293237690,8.98412553,86.279,86.235,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293239802,8.98412553,86.279,86.238,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293240103,13.16252047,86.29,86.238,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293240304,8.98412553,86.289,86.238,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293240893,8.98412553,86.321,86.241,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293241097,2.72692047,86.31,86.261,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293241298,8.98412553,86.309,86.261,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293241605,2.72692047,86.3,86.261,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293241998,174.62147529,86.322,86.231,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293241999,2.72692047,86.29,86.231,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293242196,8.98412553,86.269,86.206,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293242402,8.98412553,86.269,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293242599,2.72692047,86.26,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293243293,10.4384,86.268,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293243498,2.72692047,86.26,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293243706,8.98412553,86.269,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293245606,19.42232553,86.269,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293246203,8.98412553,86.268,86.221,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293247204,8.98412553,86.268,86.224,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293247804,72.78,86.279,86.226,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293248107,2.73851384,86.29,86.231,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293248304,10.4328,86.314,86.24,2.73851384]
["bitfinex-derivatives","SOLF0:USTF0",1771293248505,2.73851384,86.3,86.251,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293248812,2.73851384,86.3,86.208,21.61151977]
["bitfinex-derivatives","SOLF0:USTF0",1771293248813,2.73851384,86.32,86.26,2.73851384]
["bitfinex-derivatives","SOLF0:USTF0",1771293248998,2.73851384,86.32,86.212,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1771293248999,2.73851384,86.3,86.24,2.73851384]
["bitfinex-derivatives","SOLF0:USTF0",1771293249204,2.73851384,86.31,86.252,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293249698,10.4325,86.317,86.267,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293250110,8.98412553,86.318,86.267,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293250704,19.41642553,86.318,86.269,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293251505,8.98412553,86.318,86.271,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293252105,10.4312,86.328,86.273,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293252911,19.41562553,86.325,86.273,9.09228356]
["bitfinex-derivatives","SOLF0:USTF0",1771293254110,19.41562553,86.325,86.239,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293254111,8.98412553,86.325,86.277,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293254411,10.60948997,86.365,86.277,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293254412,8.73293663,86.339,86.277,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293255114,8.73293663,86.326,86.259,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293256818,8.73293663,86.314,86.262,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771293257715,8.73293663,86.314,86.265,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293258318,8.73293663,86.314,86.266,19.68432726]
["bitfinex-derivatives","SOLF0:USTF0",1771293259320,8.73293663,86.301,86.253,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293259526,6.83837193,86.3,86.232,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293259719,8.73293663,86.298,86.232,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293260425,10.4375,86.275,86.232,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293261019,8.73293663,86.278,86.232,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293262433,8.73293663,86.269,86.217,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293262631,8.73293663,86.269,86.216,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293263224,8.73293663,86.269,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293265532,8.73293663,86.267,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293266136,8.73293663,86.264,86.21,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293266435,8.73293663,86.264,86.214,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293267735,8.73293663,86.264,86.216,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293268335,8.73293663,86.264,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293268630,10.4391,86.262,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293269027,19.17203663,86.262,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293269327,8.73293663,86.261,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293269931,2.73928262,86.25,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293271024,2.73928262,86.26,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293272039,10.4394,86.259,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293273034,2.73928262,86.25,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293273641,2.73928262,86.26,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293273840,8.73293663,86.261,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293274042,2.73928262,86.26,86.219,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293276741,2.73928262,86.27,86.221,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293278544,2.73928262,86.27,86.224,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293280442,10.4379,86.272,86.224,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293280642,2.73928262,86.27,86.224,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293281247,2.73928262,86.27,86.226,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293281643,11.47221925,86.27,86.226,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293282343,2.73928262,86.26,86.226,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293283041,2.73928262,86.26,86.228,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293283749,11.47221925,86.27,86.228,9.24592726]
["bitfinex-derivatives","SOLF0:USTF0",1771293284345,11.47221925,86.27,86.229,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771293284740,8.87547683,86.303,86.235,8.93145372]
["bitfinex-derivatives","SOLF0:USTF0",1771293284942,2.73928262,86.28,86.235,8.93145372]
["bitfinex-derivatives","SOLF0:USTF0",1771293285145,11.61475945,86.28,86.235,8.93145372]
["bitfinex-derivatives","SOLF0:USTF0",1771293285547,72.8,86.305,86.235,8.93145372]
["bitfinex-derivatives","SOLF0:USTF0",1771293285548,2.73928262,86.27,86.235,8.93145372]
["bitfinex-derivatives","SOLF0:USTF0",1771293288251,2.73928262,86.26,86.222,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771293291947,9.020687,86.259,86.221,8.93145372]
["bitfinex-derivatives","SOLF0:USTF0",1771293292148,2.73928262,86.26,86.201,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293292149,2.73928262,86.24,86.202,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293292356,2.73928262,86.25,86.202,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293292749,2.73928262,86.24,86.202,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293293747,2.73928262,86.25,86.214,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293294251,9.020687,86.249,86.202,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293294459,10.4407,86.248,86.203,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293294647,2.73928262,86.24,86.203,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293299361,9.020687,86.249,86.205,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293300455,10.4408,86.247,86.205,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293300655,2.73928262,86.25,86.205,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293300849,9.020687,86.264,86.209,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293300850,10.4396,86.258,86.209,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293301057,2.73928262,86.24,86.209,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293302160,11.59,86.309,86.201,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293302161,9.020687,86.27,86.211,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293302365,2.73928262,86.27,86.216,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293302566,2.73928262,86.28,86.221,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293302766,2.73928262,86.28,86.234,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293302965,2.73928262,86.29,86.234,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293303364,2.73928262,86.29,86.246,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293303854,72.82,86.31,86.246,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293303855,2.73928262,86.28,86.246,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293304060,9.020687,86.279,86.235,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293304254,2.73928262,86.28,86.235,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293305458,9.020687,86.289,86.236,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293305664,2.73928262,86.28,86.236,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293306359,2.73928262,86.28,86.239,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771293307066,9.020687,86.289,86.242,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293307566,2.73928262,86.3,86.242,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293307965,2.73650431,86.3,86.242,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293308761,9.020687,86.316,86.255,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293308960,9.020687,86.309,86.255,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293309167,2.73650431,86.3,86.255,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293309768,9.020687,86.309,86.259,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293310268,72.82,86.326,85.915,200.71976685]
["bitfinex-derivatives","SOLF0:USTF0",1771293310269,2.73650431,86.32,86.271,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293311062,9.020687,86.326,86.26,2.73650431]
["bitfinex-derivatives","SOLF0:USTF0",1771293311063,9.020687,86.326,86.284,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293311366,10.60948997,86.372,86.27,2.73650431]
["bitfinex-derivatives","SOLF0:USTF0",1771293311367,2.73650431,86.31,86.27,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293311566,2.73650431,86.31,86.214,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1771293311567,2.73650431,86.3,86.252,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293311867,2.73650431,86.29,86.252,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293313668,2.73650431,86.29,86.217,21.52862964]
["bitfinex-derivatives","SOLF0:USTF0",1771293313669,2.73650431,86.27,86.235,8.37741069]
["bitfinex-derivatives","SOLF0:USTF0",1771293314164,2.73650431,86.27,86.23,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293314366,2.73650431,86.29,86.231,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293314973,2.73650431,86.29,86.247,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771293315169,2.73650431,86.29,86.248,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293316471,2.73650431,86.28,86.231,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293316671,11.17537659,86.28,86.231,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293317268,2.73650431,86.27,86.231,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293318969,2.73650431,86.28,86.231,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293319172,10.4364,86.284,86.231,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293319469,10.4364,86.284,86.23,2.73650431]
["bitfinex-derivatives","SOLF0:USTF0",1771293319470,2.73650431,86.25,86.212,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293319676,8.43887228,86.249,86.204,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771293321568,2.73650431,86.25,86.209,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293321770,2.73650431,86.26,86.211,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293321969,8.43887228,86.263,86.211,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293322668,8.43887228,86.263,86.22,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293324274,8.43887228,86.263,86.21,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771293324670,8.43887228,86.263,86.204,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293324671,8.43887228,86.252,86.204,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293325770,8.43887228,86.249,86.204,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293326368,8.43887228,86.249,86.207,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293327469,8.43887228,86.263,86.209,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293328671,8.43887228,86.263,86.214,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771293328877,8.43887228,86.263,86.215,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293329673,8.43887228,86.263,86.217,19.41218267]
["bitfinex-derivatives","SOLF0:USTF0",1771293330679,8.43887228,86.277,86.224,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293331775,8.43887228,86.273,86.224,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293332378,10.4379,86.272,86.224,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293332680,18.87677228,86.272,86.224,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293333281,8.43887228,86.271,86.224,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293333678,8.43887228,86.271,86.225,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771293334872,8.43887228,86.26,86.209,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771293335373,8.43887228,86.26,86.204,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293335971,8.43887228,86.26,86.206,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293336873,10.4396,86.257,86.208,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771293337074,10.4396,86.257,86.209,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293337576,10.4402,86.253,86.209,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293337980,8.43887228,86.252,86.201,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293338888,8.43887228,86.25,86.203,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771293339885,8.43887228,86.25,86.206,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293342678,8.43887228,86.25,86.206,19.41348267]
["bitfinex-derivatives","SOLF0:USTF0",1771293343275,18.87947228,86.249,86.206,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293343984,8.2110007,86.248,86.206,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293344179,2.73986944,86.24,86.206,8.96778267]
["bitfinex-derivatives","SOLF0:USTF0",1771293351996,2.73986944,86.23,86.201,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293353392,2.73986944,86.24,86.202,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293355500,8.15868657,86.239,86.202,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293358286,8.15868657,86.239,86.201,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293359298,2.73986944,86.22,86.201,7.12935715]
["bitfinex-derivatives","SOLF0:USTF0",1771293360292,8.15868657,86.229,86.201,7.12935715]
["bitfinex-derivatives","SOLF0:USTF0",1771293360494,2.73986944,86.23,86.201,7.12935715]
["bitfinex-derivatives","SOLF0:USTF0",1771293360800,8.15868657,86.229,86.201,7.12935715]
["bitfinex-derivatives","SOLF0:USTF0",1771293361192,10.4433,86.228,86.201,7.12935715]
["bitfinex-derivatives","SOLF0:USTF0",1771293361392,8.15868657,86.229,86.201,7.12935715]
["bitfinex-derivatives","SOLF0:USTF0",1771293363196,8.15868657,86.229,86.201,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293363392,8.15868657,86.219,86.201,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293364403,20.8767,86.268,86.168,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293364404,8.15868657,86.209,86.168,14.35072908]
["bitfinex-derivatives","SOLF0:USTF0",1771293365102,8.15868657,86.209,86.165,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293367603,2.73986944,86.21,86.167,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293367807,72.86,86.229,86.171,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293368107,8.15868657,86.233,86.181,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293368306,81.01868657,86.233,86.181,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293368507,8.15868657,86.232,86.181,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293368808,2.73986944,86.23,86.181,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293369796,2.73986944,86.23,86.185,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293370000,2.74062644,86.23,86.185,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293371105,2.74062644,86.23,86.189,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293371304,10.89931301,86.23,86.189,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293372902,8.15868657,86.229,86.166,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293373104,8.15868657,86.209,86.162,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293373404,2.74062644,86.2,86.162,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293373912,8.15868657,86.209,86.162,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293374908,2.74062644,86.2,86.162,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293376814,8.15868657,86.209,86.162,8.57777063]
["bitfinex-derivatives","SOLF0:USTF0",1771293378407,8.15868657,86.209,86.164,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293379922,8.15868657,86.209,86.149,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293380219,8.31906649,86.223,86.161,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293380612,8.31906649,86.223,86.15,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293380613,8.31906649,86.223,86.171,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293381514,8.31906649,86.219,86.171,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293381817,8.31906649,86.219,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771293382014,2.74062644,86.23,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771293382217,8.31906649,86.228,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771293382920,2.74062644,86.22,86.187,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771293386112,81.19906649,86.228,86.187,19.00435068]
["bitfinex-derivatives","SOLF0:USTF0",1771293386312,81.19906649,86.228,86.188,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293386517,8.31906649,86.227,86.188,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293388115,2.74062644,86.2,86.162,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293388415,2.74062644,86.17,86.132,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293388620,2.74062644,86.16,86.132,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293389013,2.74062644,86.16,86.123,19.01215068]
["bitfinex-derivatives","SOLF0:USTF0",1771293390012,8.31906649,86.171,86.126,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293390216,2.74062644,86.17,86.126,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293391920,2.74062644,86.18,86.126,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293392124,2.74062644,86.18,86.131,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293393034,2.74062644,86.18,86.134,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293393240,2.74062644,86.17,86.134,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293393538,8.31906649,86.179,86.134,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293394336,2.74062644,86.17,86.135,19.01065068]
["bitfinex-derivatives","SOLF0:USTF0",1771293394533,2.74062644,86.17,86.136,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293396643,2.74062644,86.17,86.138,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293397140,2.74062644,86.18,86.138,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293398140,2.74062644,86.17,86.138,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293398342,2.74062644,86.18,86.138,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293399739,2.74062644,86.17,86.138,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293399937,2.74062644,86.16,86.128,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771293400138,2.74062644,86.16,86.129,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293400535,2.74062644,86.16,86.128,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771293400739,2.74062644,86.16,86.1,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293400740,2.74062644,86.15,86.1,2.74062644]
["bitfinex-derivatives","SOLF0:USTF0",1771293400931,2.74062644,86.16,86.11,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293401836,2.74062644,86.16,86.119,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293402034,11.59,86.217,86.086,2.02017857]
["bitfinex-derivatives","SOLF0:USTF0",1771293402035,2.74062644,86.18,86.131,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293402237,2.74062644,86.16,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771293402436,2.74062644,86.16,86.079,28.70483952]
["bitfinex-derivatives","SOLF0:USTF0",1771293402437,2.74062644,86.15,86.105,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293402637,2.74062644,86.15,86.118,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293403036,8.31906649,86.149,86.102,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293403344,2.74062644,86.14,86.102,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293403742,2.74062644,86.16,86.104,8.55635068]
["bitfinex-derivatives","SOLF0:USTF0",1771293404344,2.74062644,86.16,86.111,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293404840,2.74062644,86.16,86.118,18.88240724]
["bitfinex-derivatives","SOLF0:USTF0",1771293405039,2.74062644,86.16,86.118,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293405540,2.74062644,86.15,86.119,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293406243,2.74062644,86.15,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293406438,2.74062644,86.16,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293406748,2.74062644,86.17,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293406933,2.74062644,86.16,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293407743,8.43661493,86.169,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293407744,2.74062644,86.15,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293408738,2.74062644,86.16,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293409144,8.43661493,86.159,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293409345,2.74062644,86.15,86.121,8.42600724]
["bitfinex-derivatives","SOLF0:USTF0",1771293410450,2.74062644,86.15,86.111,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771293410848,2.74062644,86.15,86.111,18.61970906]
["bitfinex-derivatives","SOLF0:USTF0",1771293411049,2.74062644,86.15,86.114,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293412351,2.74062644,86.14,86.103,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771293412552,10.4518,86.157,86.104,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293412745,2.74062644,86.15,86.104,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293413749,2.74062644,86.15,86.109,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293416054,8.01980641,86.193,86.111,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293416361,2.74062644,86.17,86.111,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293416552,2.74062644,86.16,86.115,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293417247,2.74062644,86.15,86.115,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293417448,2.74062644,86.16,86.115,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293417848,55.6285,86.22,86.11,2.74062644]
["bitfinex-derivatives","SOLF0:USTF0",1771293417849,2.74062644,86.17,86.118,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293418458,2.74062644,86.18,86.13,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293419360,2.74062644,86.19,86.144,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293419654,2.74062644,86.18,86.144,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293419850,2.74062644,86.19,86.146,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293420557,2.74062644,86.18,86.137,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293420753,2.74062644,86.19,86.137,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293421248,2.74062644,86.2,86.156,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293421460,2.74062644,86.19,86.156,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293421650,2.74062644,86.18,86.135,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293421855,2.74062644,86.18,86.094,28.70483952]
["bitfinex-derivatives","SOLF0:USTF0",1771293421856,8.01980641,86.179,86.119,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293422048,2.74062644,86.16,86.119,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293422562,2.74062644,86.17,86.121,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293422758,2.74062644,86.16,86.121,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293422965,2.74062644,86.15,86.097,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293423363,2.74062644,86.15,86.106,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293425162,18.47010641,86.169,86.114,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293425662,2.74062644,86.16,86.114,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293426756,2.74062644,86.16,86.117,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293428166,2.74062644,86.16,86.12,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771293429068,2.74062644,86.16,86.12,18.61860906]
["bitfinex-derivatives","SOLF0:USTF0",1771293429273,2.74062644,86.16,33.168,57.7961615]
["bitfinex-derivatives","SOLF0:USTF0",1771293429274,8.01980641,86.169,86.124,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771293429966,2.74062644,86.16,86.124,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771293431571,8.01980641,86.169,86.124,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771293432464,8.01980641,86.182,86.132,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293432664,2.74495205,86.16,86.12,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293432867,8.01980641,86.169,86.119,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293433070,2.74495205,86.17,86.121,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293433371,2.74495205,86.17,86.122,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293433572,8.01980641,86.169,86.122,8.16240906]
["bitfinex-derivatives","SOLF0:USTF0",1771293434565,2.74495205,86.17,86.125,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293434764,10.4491,86.18,86.131,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293435661,10.4491,86.18,86.135,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771293436068,10.4491,86.18,86.131,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293437071,8.36897055,86.182,86.137,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293437268,8.36897055,86.179,86.122,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293437474,8.36897055,86.169,86.121,22.32616146]
["bitfinex-derivatives","SOLF0:USTF0",1771293437669,2.74495205,86.16,86.113,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293437874,8.36897055,86.149,86.108,22.32616146]
["bitfinex-derivatives","SOLF0:USTF0",1771293438580,8.36897055,86.149,86.108,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293438878,8.36897055,86.149,86.11,17.18710363]
["bitfinex-derivatives","SOLF0:USTF0",1771293439078,8.36897055,86.169,86.111,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293439670,8.36897055,86.164,86.111,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293440777,10.4514,86.16,86.112,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293440975,13.19635205,86.16,86.112,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293441179,8.36897055,86.159,86.112,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293442070,72.92,86.184,86.106,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293442071,8.36897055,86.149,86.106,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293442379,11.1139226,86.14,86.098,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293442774,8.36897055,86.139,86.098,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293446484,10.4529,86.148,86.1,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293447078,8.36897055,86.139,86.094,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293447980,2.74495205,86.15,86.105,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293448684,2.74495205,86.15,86.111,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771293448871,2.74495205,86.15,86.111,18.34120988]
["bitfinex-derivatives","SOLF0:USTF0",1771293449076,8.36897055,86.155,86.111,18.34120988]
["bitfinex-derivatives","SOLF0:USTF0",1771293449077,8.36897055,86.155,86.116,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293449375,8.36897055,86.169,86.121,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293450486,8.36897055,86.167,86.121,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293450687,8.36897055,86.159,86.111,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293451384,2.74495205,86.15,86.111,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293451788,2.74495205,86.15,86.113,18.34100988]
["bitfinex-derivatives","SOLF0:USTF0",1771293452783,8.36897055,86.159,86.114,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293453582,2.74495205,86.15,86.114,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293453978,8.36897055,86.149,86.105,18.34200988]
["bitfinex-derivatives","SOLF0:USTF0",1771293454286,2.74495205,86.14,86.105,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293454487,8.36897055,86.139,86.096,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293454680,14.14493655,86.203,86.092,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293454681,11.1139226,86.13,86.092,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293454882,8.36897055,86.129,86.088,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293455789,8.36897055,86.118,86.078,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293455984,2.74495205,86.12,86.079,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293456486,8.36897055,86.119,86.077,14.44215158]
["bitfinex-derivatives","SOLF0:USTF0",1771293456884,8.36897055,86.119,86.073,24.90395158]
["bitfinex-derivatives","SOLF0:USTF0",1771293457191,2.74495205,86.12,86.08,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771293457388,10.59895772,86.179,86.06,2.74495205]
["bitfinex-derivatives","SOLF0:USTF0",1771293457389,2.74495205,86.13,86.081,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293458786,2.74495205,86.13,86.085,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771293459193,10.4553,86.128,86.081,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293459487,2.74495205,86.14,86.087,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293460088,8.36897055,86.139,86.087,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293460587,2.74495205,86.15,86.091,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293461189,11.1139226,86.15,86.091,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293461590,11.1139226,86.15,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771293462884,11.1139226,86.15,86.102,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293463080,11.1139226,86.15,86.107,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293463589,2.74495205,86.17,86.12,2.74495205]
["bitfinex-derivatives","SOLF0:USTF0",1771293463792,2.74495205,86.17,86.121,7.88400988]
["bitfinex-derivatives","SOLF0:USTF0",1771293463991,2.74495205,86.19,86.14,2.74495205]
["bitfinex-derivatives","SOLF0:USTF0",1771293464191,2.74495205,86.19,86.141,7.85614452]
["bitfinex-derivatives","SOLF0:USTF0",1771293464994,2.74495205,86.19,86.145,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771293465590,10.90606139,86.19,86.145,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771293467292,10.90606139,86.19,86.141,7.85614452]
["bitfinex-derivatives","SOLF0:USTF0",1771293467497,8.16110934,86.189,86.141,7.85614452]
["bitfinex-derivatives","SOLF0:USTF0",1771293467994,8.16110934,86.189,86.143,7.85614452]
["bitfinex-derivatives","SOLF0:USTF0",1771293469797,8.16110934,86.189,86.145,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771293470384,8.16110934,86.189,86.145,18.07212461]
["bitfinex-derivatives","SOLF0:USTF0",1771293471696,8.16110934,86.189,86.147,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293473598,8.16110934,86.189,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771293474284,8.16110934,86.189,86.147,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293474790,8.16110934,86.189,86.149,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771293474999,2.74495205,86.2,86.15,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293475497,8.1951538,86.204,86.163,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293476400,8.1951538,86.217,86.165,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293476998,2.74495205,86.21,86.165,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293477694,2.74495205,86.21,86.171,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1771293479092,2.74495205,86.21,86.171,18.06892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293480199,2.74495205,86.21,86.174,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293480402,8.1951538,86.217,86.174,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293481289,10.4431,86.229,86.177,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293482203,10.4431,86.229,86.18,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293482499,2.74495205,86.23,86.18,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293482890,2.74495205,86.22,86.184,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293483094,8.1951538,86.229,86.184,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293484501,8.1951538,86.209,86.156,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293485800,8.1951538,86.209,86.167,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293486403,176.65728917,86.24,86.181,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293486404,8.1951538,86.236,86.181,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293486601,8.1951538,86.229,86.181,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293487298,8.1951538,86.225,86.181,18.06772461]
["bitfinex-derivatives","SOLF0:USTF0",1771293488206,8.1951538,86.225,86.186,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771293488406,8.1951538,86.225,86.187,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293488904,2.74495205,86.22,86.187,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293490400,8.1951538,86.225,86.187,7.61892461]
["bitfinex-derivatives","SOLF0:USTF0",1771293491706,8.1951538,86.225,86.19,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771293492901,8.1951538,86.225,86.142,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1771293492902,2.74088008,86.22,86.175,18.06842461]
["bitfinex-derivatives","SOLF0:USTF0",1771293493104,8.1951538,86.219,86.175,18.06842461]
["bitfinex-derivatives","SOLF0:USTF0",1771293493602,2.74088008,86.21,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771293493801,8.1951538,86.209,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771293496110,8.1951538,86.209,86.169,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771293496703,8.1951538,86.209,86.173,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293500005,8.1951538,86.209,86.168,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293500209,10.4447,86.215,86.168,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293500514,72.96,86.219,86.171,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293500709,2.74088008,86.23,86.188,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293500905,72.96,86.231,86.188,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293501309,7.70040894,86.236,86.188,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293501815,7.70040894,86.236,86.198,18.19539302]
["bitfinex-derivatives","SOLF0:USTF0",1771293503911,7.70040894,86.236,86.199,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293504811,7.70040894,86.236,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771293505012,7.70040894,86.236,86.2,18.19519302]
["bitfinex-derivatives","SOLF0:USTF0",1771293505313,2.74088008,86.24,86.201,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293507312,72.96,86.247,86.201,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293507511,2.74088008,86.25,86.203,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293507708,72.96,86.258,86.203,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293508212,80.66040894,86.258,86.203,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293508414,7.70040894,86.257,86.203,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293508807,7.70040894,86.257,86.21,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293509003,2.74088008,86.24,86.198,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293509210,7.70040894,86.229,86.185,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293509515,2.74088008,86.22,86.185,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293509716,2.74088008,86.21,86.167,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293510212,7.70040894,86.219,86.181,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771293510413,7.70040894,86.219,86.181,18.19739302]
["bitfinex-derivatives","SOLF0:USTF0",1771293510614,7.70040894,86.219,86.181,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293514916,7.70040894,86.219,86.16,2.74088008]
["bitfinex-derivatives","SOLF0:USTF0",1771293514917,7.70040894,86.238,86.183,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293516808,7.70040894,86.238,86.188,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293517414,7.70040894,86.238,86.192,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293519717,7.70040894,86.238,86.194,7.74869302]
["bitfinex-derivatives","SOLF0:USTF0",1771293520719,7.70040894,86.238,86.197,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771293522523,7.70040894,86.238,86.205,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771293523225,7.70040894,86.238,86.197,18.19559302]
["bitfinex-derivatives","SOLF0:USTF0",1771293523822,2.74088008,86.23,86.197,18.19559302]
["bitfinex-derivatives","SOLF0:USTF0",1771293524219,7.8418565,86.219,86.179,24.89115158]
["bitfinex-derivatives","SOLF0:USTF0",1771293524425,2.74088008,86.2,86.16,22.3358639]
["bitfinex-derivatives","SOLF0:USTF0",1771293524624,2.74088008,86.2,86.16,7.89965655]
["bitfinex-derivatives","SOLF0:USTF0",1771293525723,2.74088008,86.2,86.166,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771293528421,2.74088008,86.2,86.171,7.89965655]
["bitfinex-derivatives","SOLF0:USTF0",1771293528926,7.8418565,86.209,86.171,7.89965655]
["bitfinex-derivatives","SOLF0:USTF0",1771293537238,7.8418565,86.209,86.172,18.39208764]
["bitfinex-derivatives","SOLF0:USTF0",1771293537932,7.8418565,86.209,86.173,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293539837,7.8418565,86.209,86.175,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293541042,7.8418565,86.209,86.178,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771293541240,72.98,86.214,86.179,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293541632,72.98,86.214,86.183,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293541831,2.74088008,86.23,86.183,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293542235,8.0397311,86.229,86.183,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293542442,8.0397311,86.229,86.194,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771293547356,2.74088008,86.22,86.194,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771293548755,2.74088008,86.22,86.186,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771293549158,2.74088008,86.22,86.183,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293549354,8.0397311,86.229,86.183,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293550650,8.0397311,86.229,86.193,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771293550855,2.74088008,86.25,86.194,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293551649,2.74088008,86.25,86.209,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771293551855,2.74088008,86.25,86.21,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293552459,8.0397311,86.249,86.21,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293553060,2.74088008,86.24,86.21,7.94228764]
["bitfinex-derivatives","SOLF0:USTF0",1771293553259,10.78061118,86.24,86.209,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771293553463,2.74088008,86.23,86.198,18.38898764]
["bitfinex-derivatives","SOLF0:USTF0",1771293553955,2.7405176,86.23,86.198,18.38898764]
["bitfinex-derivatives","SOLF0:USTF0",1771293560664,2.7405176,86.23,86.178,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293560665,8.3231649,86.209,86.178,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293560869,2.7405176,86.19,86.17,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293561469,2.7405176,86.2,86.17,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293562159,2.7405176,86.2,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771293562570,8.3231649,86.209,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771293562571,2.7405176,86.19,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771293563970,2.7405176,86.2,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771293564170,2.7405176,86.19,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771293564767,2.7405176,86.19,86.158,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293566669,2.7405176,86.19,86.16,18.18070232]
["bitfinex-derivatives","SOLF0:USTF0",1771293566870,8.3231649,86.198,86.161,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293567167,2.7405176,86.19,86.146,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293568564,2.7405176,86.19,86.15,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293569565,8.3231649,86.198,86.15,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293569769,2.7405176,86.2,86.153,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293570270,11.0636825,86.2,86.153,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293570673,11.0636825,86.2,86.156,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293571373,8.3231649,86.217,86.166,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293571564,2.7405176,86.21,86.166,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293572769,2.7405176,86.21,86.169,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293573870,2.7405176,86.2,86.169,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293575874,2.7405176,86.2,86.17,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771293579079,2.7405176,86.2,86.122,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1771293579080,2.7405176,86.18,86.135,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293579269,2.7405176,86.19,86.135,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293579575,2.7405176,86.19,86.146,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293580267,2.7405176,86.19,86.13,2.7405176]
["bitfinex-derivatives","SOLF0:USTF0",1771293580268,2.7405176,86.19,86.155,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293580874,8.3231649,86.197,86.155,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293582083,8.3231649,86.197,86.157,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771293583683,2.7405176,86.19,86.157,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771293584174,2.7405176,86.19,86.155,7.72930232]
["bitfinex-derivatives","SOLF0:USTF0",1771293587387,2.7405176,86.18,86.138,8.00445069]
["bitfinex-derivatives","SOLF0:USTF0",1771293587681,2.7405176,86.2,86.141,8.00445069]
["bitfinex-derivatives","SOLF0:USTF0",1771293588776,2.7405176,86.2,86.098,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771293588777,2.7405176,86.22,86.161,8.00445069]
["bitfinex-derivatives","SOLF0:USTF0",1771293589286,2.7405176,86.22,86.174,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293589287,10.83925119,86.22,86.174,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293590782,10.83925119,86.22,86.179,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293590985,8.09873359,86.22,86.179,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293591681,10.83925119,86.22,86.179,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293591886,2.7405176,86.21,86.179,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293592984,7.87735793,86.219,86.179,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293595087,7.87735793,86.219,86.129,21.65431103]
["bitfinex-derivatives","SOLF0:USTF0",1771293595088,10.61787553,86.2,86.151,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293596788,10.61787553,86.2,86.16,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293597782,7.87735793,86.2,86.16,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293597983,2.7405176,86.21,86.162,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293598181,10.61787553,86.21,86.162,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293598782,7.87735793,86.199,86.153,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771293598978,2.7405176,86.19,86.153,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771293599383,2.7405176,86.19,86.129,21.65431103]
["bitfinex-derivatives","SOLF0:USTF0",1771293599384,7.87735793,86.179,86.136,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293599691,7.87735793,86.179,86.135,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293599991,2.7405176,86.17,86.135,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293600384,7.87735793,86.169,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771293600589,2.7405176,86.16,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771293600795,7.87735793,86.169,86.123,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293601389,2.7405176,86.18,86.133,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293601889,2.7405176,86.19,86.133,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293602085,2.7405176,86.19,86.134,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293602487,2.7405176,86.18,86.144,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293602683,2.7405176,86.17,86.131,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293603494,2.7405176,86.18,86.131,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293604097,2.7405176,86.17,86.131,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293604485,2.7405176,86.17,86.116,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293604486,7.87735793,86.169,86.116,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293604689,2.7405176,86.16,86.116,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293605496,10.4518,86.157,86.116,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293605698,2.7405176,86.15,86.104,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293606489,10.4527,86.149,86.104,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293606697,10.4527,86.149,86.089,21.65431103]
["bitfinex-derivatives","SOLF0:USTF0",1771293606698,2.7405176,86.16,86.11,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293606897,2.7405176,86.18,86.132,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293607096,2.7405176,86.19,86.132,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293607797,2.7405176,86.19,86.134,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293607992,2.7405176,86.2,86.141,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293608190,7.87735793,86.199,86.141,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293608593,2.7405176,86.2,86.146,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293608893,2.7405176,86.21,86.151,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293609796,10.4456,86.208,86.157,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293610993,21.06447553,86.2,86.157,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293611198,2.7405176,86.19,86.147,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771293612299,2.7405176,86.19,86.143,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293613498,7.87735793,86.199,86.143,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293613701,10.4464,86.201,86.151,7.65471199]
["bitfinex-derivatives","SOLF0:USTF0",1771293616904,2.74225275,86.21,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293617296,2.74225275,86.21,86.161,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293617995,34.86,86.265,86.161,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293617996,2.74225275,86.2,86.161,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293618194,2.74225275,86.2,86.144,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293618195,2.74225275,86.19,86.147,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293618398,8.069253,86.199,86.147,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293619905,10.4469,86.197,86.149,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293620405,2.74225275,86.19,86.149,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293622003,2.74225275,86.19,86.152,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293622306,8.069253,86.199,86.152,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293623698,8.069253,86.199,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293624104,10.4468,86.198,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293625305,8.069253,86.199,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293627205,13.18885275,86.2,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293627612,10.4466,86.2,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293628613,10.4466,86.2,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771293628614,2.74225275,86.2,86.161,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293628916,2.74225275,86.19,86.141,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293629718,2.74225275,86.19,86.149,18.60455373]
["bitfinex-derivatives","SOLF0:USTF0",1771293630111,8.069253,86.197,86.15,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293630312,2.74225275,86.2,86.15,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293630514,2.74225275,86.2,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293631010,8.19223499,86.199,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293631517,10.4468,86.198,86.154,8.15195373]
["bitfinex-derivatives","SOLF0:USTF0",1771293632913,8.19223499,86.192,86.144,18.0375104]
["bitfinex-derivatives","SOLF0:USTF0",1771293633318,8.19223499,86.192,86.145,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293633611,8.19223499,86.192,86.13,2.74225275]
["bitfinex-derivatives","SOLF0:USTF0",1771293633612,8.19223499,86.179,86.135,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293633917,8.19223499,86.179,86.13,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293633918,2.74225275,86.17,86.13,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293634312,8.19223499,86.159,86.117,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293634516,2.74225275,86.15,86.104,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293634819,8.19223499,86.149,86.104,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293635211,2.74225275,86.14,86.104,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293635614,2.74225275,86.16,86.104,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293635808,8.19223499,86.165,86.075,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1771293635809,8.19223499,86.165,86.111,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293636618,8.19223499,86.165,86.114,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293636818,2.74225275,86.16,86.114,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293637016,8.19223499,86.179,86.121,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293637208,8.19223499,86.179,86.132,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293637613,2.74225275,86.16,86.117,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293637816,8.19223499,86.169,86.117,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293638820,18.64293499,86.166,86.117,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293639714,8.19223499,86.165,86.117,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293639919,73.02,86.194,86.117,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293639920,8.19223499,86.159,86.117,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293640709,18.64383499,86.159,86.117,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293640914,8.19223499,86.158,86.117,7.5843104]
["bitfinex-derivatives","SOLF0:USTF0",1771293649032,8.16832586,86.171,86.125,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293649227,10.86730037,86.17,86.125,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293649435,8.12504762,86.17,86.125,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293649829,8.12504762,86.184,86.131,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293650137,8.12504762,86.197,86.141,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293651027,2.74225275,86.19,86.141,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293651830,2.74225275,86.19,86.143,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293652632,8.12504762,86.186,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771293652833,10.62995271,86.24,86.043,162.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771293652834,8.12504762,86.169,86.114,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293653031,8.12504762,86.169,86.115,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293654043,8.12504762,86.168,86.116,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293655035,8.12504762,86.168,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771293655236,8.12504762,86.168,86.119,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293657740,8.12504762,86.159,86.119,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293659339,10.4531,86.147,86.104,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293659640,8.12504762,86.159,86.105,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293659843,8.12504762,86.159,86.111,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293660836,8.12504762,86.159,86.111,18.28337835]
["bitfinex-derivatives","SOLF0:USTF0",1771293661030,8.12504762,86.159,86.112,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293662941,8.12504762,86.159,86.114,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293663733,8.12504762,86.169,86.121,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293664040,2.74225275,86.16,86.121,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293664241,8.12504762,86.169,86.121,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293665339,8.12504762,86.169,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771293665544,8.12504762,86.169,86.124,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293666741,8.12504762,86.169,86.127,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293666942,2.74225275,86.18,86.127,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293667349,2.74225275,86.18,86.129,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293667739,8.12504762,86.184,86.131,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293667938,8.12504762,86.184,86.139,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293669637,8.12504762,86.184,86.141,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771293669844,8.12504762,86.184,86.142,7.82607835]
["bitfinex-derivatives","SOLF0:USTF0",1771293670548,8.12504762,86.184,86.12,21.65431103]
["bitfinex-derivatives","SOLF0:USTF0",1771293670549,8.12504762,86.179,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771293673860,8.12504762,86.179,86.139,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771293675657,2.74225275,86.19,86.14,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293675859,8.19560182,86.192,86.147,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293676664,18.64330182,86.191,86.147,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293677865,2.74321133,86.19,86.147,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293678566,8.19560182,86.189,86.147,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293679266,2.74321133,86.19,86.138,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771293679267,8.19560182,86.186,86.138,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771293679661,8.19560182,86.179,86.134,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293679968,8.19560182,86.169,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771293680263,8.19560182,86.159,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771293680661,8.19560182,86.159,86.114,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293680862,8.19560182,86.149,86.101,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293681167,8.19560182,86.129,86.093,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293681368,8.19560182,86.129,86.084,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293681766,8.19560182,86.129,86.08,17.17941868]
["bitfinex-derivatives","SOLF0:USTF0",1771293682172,8.19560182,86.129,86.08,10.92350301]
["bitfinex-derivatives","SOLF0:USTF0",1771293686571,8.19560182,86.126,86.08,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293686776,8.19560182,86.126,86.08,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293687264,2.74321133,86.14,86.1,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293687265,8.19560182,86.14,86.1,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293687470,8.19560182,86.154,86.101,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293687770,8.19560182,86.154,86.11,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293687964,8.19560182,86.151,86.101,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293688166,8.19560182,86.149,86.09,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293689070,8.19560182,86.149,86.083,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293689374,2.74321133,86.15,86.083,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293689375,8.19560182,86.13,86.083,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293690263,8.19560182,86.128,86.083,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293691671,10.4556,86.125,86.083,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293692173,10.4546,86.134,86.083,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293692477,10.4546,86.134,86.09,10.92350301]
["bitfinex-derivatives","SOLF0:USTF0",1771293692661,8.19560182,86.133,86.09,10.92350301]
["bitfinex-derivatives","SOLF0:USTF0",1771293692867,10.455,86.131,86.09,10.92350301]
["bitfinex-derivatives","SOLF0:USTF0",1771293693179,8.19560182,86.147,86.101,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293693480,8.19560182,86.147,86.11,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293693773,8.19560182,86.16,86.11,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293693967,8.19560182,86.139,86.1,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293694166,8.19560182,86.139,86.09,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293694775,8.19560182,86.159,86.101,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293695678,18.64870182,86.146,86.101,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293696571,10.4536,86.142,86.101,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293699681,8.19560182,86.145,86.11,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293700071,10.4525,86.151,86.12,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293700474,10.4512,86.162,86.121,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293700664,10.4512,86.162,86.13,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293702376,10.4512,86.162,86.121,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293702576,10.4514,86.16,86.121,8.18029168]
["bitfinex-derivatives","SOLF0:USTF0",1771293703883,8.19560182,86.161,86.13,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293704177,7.82684441,86.176,86.14,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293704373,18.27634441,86.176,86.14,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293705585,18.27634441,86.176,86.131,7.80170517]
["bitfinex-derivatives","SOLF0:USTF0",1771293705787,10.4497,86.174,86.131,7.80170517]
["bitfinex-derivatives","SOLF0:USTF0",1771293706178,7.82684441,86.199,86.14,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293706776,10.4484,86.185,86.15,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293707883,10.4484,86.185,86.145,7.80170517]
["bitfinex-derivatives","SOLF0:USTF0",1771293708284,18.27414441,86.194,86.16,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293708484,18.27414441,86.194,86.15,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293709083,7.82684441,86.194,86.151,7.80170517]
["bitfinex-derivatives","SOLF0:USTF0",1771293709686,7.82684441,86.194,86.154,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293709987,8.29701016,86.208,86.161,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293711684,18.74281016,86.206,86.161,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293711882,8.29701016,86.205,86.161,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293712191,8.29701016,86.205,86.17,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293713388,8.29701016,86.205,86.161,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293716388,8.29701016,86.205,86.163,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293716584,8.29701016,86.205,86.17,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293716988,8.29701016,86.205,86.163,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293717195,8.29701016,86.205,86.16,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293719189,8.29701016,86.204,86.161,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293721302,8.29701016,86.204,86.15,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293721596,8.29701016,86.202,86.151,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293722694,8.29701016,86.202,86.152,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293723396,8.29701016,86.202,86.16,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293724695,8.29701016,86.199,86.16,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293724895,8.29701016,86.199,86.152,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293725688,8.29701016,86.197,86.14,13.19691133]
["bitfinex-derivatives","SOLF0:USTF0",1771293726899,8.29701016,86.194,86.14,13.19691133]
["bitfinex-derivatives","SOLF0:USTF0",1771293727293,8.29701016,86.194,86.14,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293727486,8.29701016,86.194,86.098,21.65431103]
["bitfinex-derivatives","SOLF0:USTF0",1771293727487,8.29701016,86.183,86.131,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771293728798,8.29701016,86.18,86.131,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771293729100,8.29701016,86.18,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771293729298,8.29701016,86.18,86.14,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293729598,8.29701016,86.179,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771293729800,8.29701016,86.179,86.106,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293729995,8.29701016,86.159,86.1,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293730498,8.29701016,86.155,86.11,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293731498,8.29701016,86.149,86.09,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293731999,8.29701016,86.139,86.08,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293732501,8.29701016,86.124,86.08,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293732700,8.29701016,86.124,86.07,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293733096,8.29701016,86.124,86.08,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293733492,8.29701016,86.124,86.073,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293733698,73.04,86.157,86.07,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293733699,8.29701016,86.121,86.07,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293733898,8.29701016,86.119,86.065,7.867165]
["bitfinex-derivatives","SOLF0:USTF0",1771293734198,8.29701016,86.119,86.07,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293734605,8.29701016,86.119,86.06,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293734802,8.29701016,86.119,86.05,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293735708,8.1736097,86.107,86.06,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293736005,8.1736097,86.099,86.04,2.74321133]
["bitfinex-derivatives","SOLF0:USTF0",1771293737598,8.1736097,86.099,86.036,8.03141114]
["bitfinex-derivatives","SOLF0:USTF0",1771293737599,8.1736097,86.084,86.022,8.03141114]
["bitfinex-derivatives","SOLF0:USTF0",1771293737903,8.1736097,86.079,86.03,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293738100,8.1736097,86.069,86.01,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293738299,8.1736097,86.059,86.001,8.03141114]
["bitfinex-derivatives","SOLF0:USTF0",1771293738500,8.1736097,86.059,86.0,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293738501,8.1736097,86.059,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293738900,8.1736097,86.059,86.01,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293739105,8.1736097,86.059,86.02,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293739299,8.1736097,86.059,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293739495,8.1736097,86.059,86.02,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293739898,8.1736097,86.077,86.04,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293740599,8.1736097,86.077,86.03,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293740796,8.1736097,86.077,86.04,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293741194,8.1736097,86.099,86.05,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293742606,8.1736097,86.099,86.04,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293742802,8.1736097,86.099,86.05,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293743104,8.1736097,86.099,86.04,7.53570177]
["bitfinex-derivatives","SOLF0:USTF0",1771293743305,8.1736097,86.099,86.05,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293744100,8.1736097,86.099,86.06,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293745800,8.1736097,86.099,86.041,7.3060717]
["bitfinex-derivatives","SOLF0:USTF0",1771293745998,8.1736097,86.099,86.06,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293747900,8.1736097,86.099,86.05,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293748101,2.75033048,86.1,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293748102,8.1736097,86.089,86.03,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293749208,8.1736097,86.089,86.025,7.29173456]
["bitfinex-derivatives","SOLF0:USTF0",1771293749511,8.1736097,86.089,86.03,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293749715,8.1736097,86.086,86.03,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293751113,8.1736097,86.082,86.03,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293751412,8.1736097,86.069,86.0,7.36602437]
["bitfinex-derivatives","SOLF0:USTF0",1771293751609,162.6799,86.106,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293751610,2.75033048,86.04,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293751912,8.1736097,86.039,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293752800,8.1736097,86.039,86.0,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293753000,8.1736097,86.054,86.001,7.26390543]
["bitfinex-derivatives","SOLF0:USTF0",1771293753405,8.1736097,86.054,86.01,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293753608,8.1736097,86.054,86.001,7.26390543]
["bitfinex-derivatives","SOLF0:USTF0",1771293753912,8.1736097,86.052,86.001,7.37232307]
["bitfinex-derivatives","SOLF0:USTF0",1771293754103,8.1736097,86.052,86.01,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293754300,8.1736097,86.052,86.001,7.37232307]
["bitfinex-derivatives","SOLF0:USTF0",1771293754500,8.1736097,86.052,86.01,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293754704,10.4627,86.067,86.01,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293754705,8.1736097,86.066,86.011,7.37779204]
["bitfinex-derivatives","SOLF0:USTF0",1771293755612,8.1736097,86.066,86.015,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771293755811,8.1736097,86.066,86.011,7.37779204]
["bitfinex-derivatives","SOLF0:USTF0",1771293756514,10.4637,86.059,86.011,7.37779204]
["bitfinex-derivatives","SOLF0:USTF0",1771293756716,8.1736097,86.066,86.011,7.37779204]
["bitfinex-derivatives","SOLF0:USTF0",1771293757112,8.1736097,86.066,86.02,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293757604,8.1736097,86.079,86.03,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293757803,8.1736097,86.079,86.031,7.2353434]
["bitfinex-derivatives","SOLF0:USTF0",1771293758017,8.1736097,86.079,86.04,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293758415,8.1736097,86.079,86.033,7.24026319]
["bitfinex-derivatives","SOLF0:USTF0",1771293759511,8.1736097,86.079,86.04,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293759715,8.1736097,86.099,86.05,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293760012,8.1736097,86.089,86.03,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293760517,8.1736097,86.089,86.03,9.52141685]
["bitfinex-derivatives","SOLF0:USTF0",1771293760714,8.1736097,86.069,86.002,6.77108637]
["bitfinex-derivatives","SOLF0:USTF0",1771293760916,8.1736097,86.069,86.01,2.75033048]
["bitfinex-derivatives","SOLF0:USTF0",1771293761605,2.75033048,86.06,86.002,6.77108637]
["bitfinex-derivatives","SOLF0:USTF0",1771293761807,8.1736097,86.049,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293762114,8.1736097,86.039,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293763519,34.84,86.099,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293763520,10.92394018,86.02,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293763715,8.1736097,86.019,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293767013,7.91318814,86.016,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293767613,7.91318814,86.052,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293768815,7.91318814,86.038,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293769720,7.90576007,86.024,85.993,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771293770615,7.90576007,86.012,85.939,7.00791579]
["bitfinex-derivatives","SOLF0:USTF0",1771293770820,7.90576007,86.012,85.921,7.00819558]
["bitfinex-derivatives","SOLF0:USTF0",1771293771011,10.4721,85.99,85.921,7.00819558]
["bitfinex-derivatives","SOLF0:USTF0",1771293771210,18.37786007,85.99,85.921,7.00819558]
["bitfinex-derivatives","SOLF0:USTF0",1771293771414,7.90576007,85.989,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771293771613,7.90576007,85.987,85.936,7.01223406]
["bitfinex-derivatives","SOLF0:USTF0",1771293772223,7.90576007,86.019,85.936,7.01223406]
["bitfinex-derivatives","SOLF0:USTF0",1771293772421,7.90576007,86.026,85.941,6.55820676]
["bitfinex-derivatives","SOLF0:USTF0",1771293772618,7.90576007,86.026,85.944,6.55820676]
["bitfinex-derivatives","SOLF0:USTF0",1771293773723,7.90576007,86.022,85.955,6.48890934]
["bitfinex-derivatives","SOLF0:USTF0",1771293774817,6.8854963,86.04,85.963,6.49299623]
["bitfinex-derivatives","SOLF0:USTF0",1771293774818,7.90576007,86.019,85.963,6.49299623]
["bitfinex-derivatives","SOLF0:USTF0",1771293775824,7.90576007,86.014,85.963,6.49299623]
["bitfinex-derivatives","SOLF0:USTF0",1771293776018,7.90576007,85.999,85.924,6.58654832]
["bitfinex-derivatives","SOLF0:USTF0",1771293776220,7.90576007,85.988,85.924,6.58654832]
["bitfinex-derivatives","SOLF0:USTF0",1771293777725,7.90576007,85.988,85.929,17.0910027]
["bitfinex-derivatives","SOLF0:USTF0",1771293777925,7.90576007,85.988,85.93,6.6116027]
["bitfinex-derivatives","SOLF0:USTF0",1771293778326,7.90576007,85.988,85.934,6.6116027]
["bitfinex-derivatives","SOLF0:USTF0",1771293779726,7.90576007,85.988,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771293779929,7.90576007,85.988,85.934,6.6116027]
["bitfinex-derivatives","SOLF0:USTF0",1771293780126,7.90576007,85.988,85.912,6.64152998]
["bitfinex-derivatives","SOLF0:USTF0",1771293780628,7.90576007,85.988,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771293780926,7.90576007,85.988,85.892,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771293780927,6.8854963,85.96,85.854,14.43620735]
["bitfinex-derivatives","SOLF0:USTF0",1771293781123,6.8854963,85.96,85.836,21.65431103]
["bitfinex-derivatives","SOLF0:USTF0",1771293781124,7.90576007,85.939,85.836,6.64542344]
["bitfinex-derivatives","SOLF0:USTF0",1771293781326,7.90576007,85.925,85.836,6.64542344]
["bitfinex-derivatives","SOLF0:USTF0",1771293781524,7.90576007,85.909,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771293781729,7.90576007,85.909,85.851,6.64914865]
["bitfinex-derivatives","SOLF0:USTF0",1771293781924,7.90576007,85.909,85.836,2.02614779]
["bitfinex-derivatives","SOLF0:USTF0",1771293782121,7.90576007,85.889,85.786,7.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1771293782424,7.90576007,85.855,85.776,7.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1771293782621,7.90576007,85.855,85.75,6.8854963]
["bitfinex-derivatives","SOLF0:USTF0",1771293782622,7.90576007,85.855,85.786,7.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1771293782827,7.90576007,85.855,85.786,5.67225118]
["bitfinex-derivatives","SOLF0:USTF0",1771293783032,7.90576007,85.855,85.77,6.8854963]
["bitfinex-derivatives","SOLF0:USTF0",1771293783229,7.90576007,85.855,85.745,163.364]
["bitfinex-derivatives","SOLF0:USTF0",1771293783429,162.993,85.941,85.78,6.8854963]
["bitfinex-derivatives","SOLF0:USTF0",1771293783430,7.90576007,85.876,85.78,6.8854963]
["bitfinex-derivatives","SOLF0:USTF0",1771293783628,7.90576007,85.876,85.794,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771293783929,7.90576007,85.876,85.78,6.8854963]
["bitfinex-derivatives","SOLF0:USTF0",1771293784132,7.90576007,85.876,85.754,163.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771293784133,7.90576007,85.876,85.8,6.8854963]
["bitfinex-derivatives","SOLF0:USTF0",1771293784732,7.90576007,85.876,85.821,7.0795156]
["bitfinex-derivatives","SOLF0:USTF0",1771293784929,7.90576007,85.902,85.821,7.0795156]
["bitfinex-derivatives","SOLF0:USTF0",1771293785327,7.90576007,85.902,85.837,7.08603882]
["bitfinex-derivatives","SOLF0:USTF0",1771293785529,7.90576007,85.902,85.8,7.08603882]
["bitfinex-derivatives","SOLF0:USTF0",1771293785735,7.90576007,85.902,85.821,7.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1771293786028,7.90576007,85.909,85.815,7.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1771293786233,7.90576007,85.869,85.786,7.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1771293786631,7.90576007,85.859,85.786,7.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1771293787037,7.90576007,85.859,85.79,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771293787245,7.90576007,85.859,85.791,7.70007549]
["bitfinex-derivatives","SOLF0:USTF0",1771293788246,7.90576007,85.879,85.797,7.47087651]
["bitfinex-derivatives","SOLF0:USTF0",1771293789044,7.90576007,85.879,85.808,7.47784394]
["bitfinex-derivatives","SOLF0:USTF0",1771293789252,7.90576007,85.897,85.808,7.47784394]
["bitfinex-derivatives","SOLF0:USTF0",1771293791044,7.90576007,85.897,85.816,7.37282543]
["bitfinex-derivatives","SOLF0:USTF0",1771293791834,7.90576007,85.897,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771293792645,7.90576007,85.895,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771293793542,7.90576007,85.879,85.81,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771293793842,7.90576007,85.879,85.798,7.34091451]
["bitfinex-derivatives","SOLF0:USTF0",1771293794748,7.90576007,85.879,85.81,7.61598718]
["bitfinex-derivatives","SOLF0:USTF0",1771293795144,8.06288273,85.877,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771293795850,8.06288273,85.875,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771293796546,8.06288273,85.875,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771293796741,8.06288273,85.875,85.808,18.17735979]
["bitfinex-derivatives","SOLF0:USTF0",1771293797051,8.06288273,85.875,85.809,7.68372076]
["bitfinex-derivatives","SOLF0:USTF0",1771293797250,8.06288273,85.875,85.815,7.68372076]
["bitfinex-derivatives","SOLF0:USTF0",1771293797644,8.06288273,85.875,85.828,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771293797844,8.06288273,85.898,85.828,18.29968361]
["bitfinex-derivatives","SOLF0:USTF0",1771293798353,8.06288273,85.879,85.811,7.80798361]
["bitfinex-derivatives","SOLF0:USTF0",1771293798847,8.06288273,85.879,85.811,18.30178361]
["bitfinex-derivatives","SOLF0:USTF0",1771293799252,8.06288273,85.879,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771293800044,73.08,85.891,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771293800045,8.06288273,85.878,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771293800241,8.06288273,85.878,85.794,7.81410334]
["bitfinex-derivatives","SOLF0:USTF0",1771293800444,8.06288273,85.869,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771293800647,8.06288273,85.887,85.8,7.75519935]
["bitfinex-derivatives","SOLF0:USTF0",1771293800848,8.06288273,85.869,85.8,7.75519935]
["bitfinex-derivatives","SOLF0:USTF0",1771293801048,8.06288273,85.866,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771293801251,8.06288273,85.866,85.802,18.25596892]
["bitfinex-derivatives","SOLF0:USTF0",1771293801451,8.06288273,85.866,85.803,7.76106892]
["bitfinex-derivatives","SOLF0:USTF0",1771293801845,8.06288273,85.866,85.809,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771293803461,6.91194862,85.88,85.821,7.75919376]
["bitfinex-derivatives","SOLF0:USTF0",1771293803955,14.97483135,85.88,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771293804153,8.06288273,85.878,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771293804746,8.06288273,85.876,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771293805052,8.06288273,85.876,85.821,7.75919376]
["bitfinex-derivatives","SOLF0:USTF0",1771293806157,8.06288273,85.874,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771293806353,8.06288273,85.874,85.804,7.76585877]
["bitfinex-derivatives","SOLF0:USTF0",1771293806762,18.54918273,85.873,85.82,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771293806950,8.06288273,85.873,85.82,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771293807150,8.06288273,85.873,85.821,7.77140099]
["bitfinex-derivatives","SOLF0:USTF0",1771293808054,8.06288273,85.892,85.821,7.77140099]
["bitfinex-derivatives","SOLF0:USTF0",1771293808261,8.06288273,85.879,85.804,7.77604469]
["bitfinex-derivatives","SOLF0:USTF0",1771293808760,8.06288273,85.86,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771293808959,8.06288273,85.859,85.788,7.78138882]
["bitfinex-derivatives","SOLF0:USTF0",1771293809160,8.06288273,85.845,85.79,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771293809356,34.84,85.889,85.785,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293809357,8.06288273,85.839,85.785,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293809751,8.06288273,85.821,85.785,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771293810848,6.91194862,85.82,85.753,7.71189009]
["bitfinex-derivatives","SOLF0:USTF0",1771293811056,8.06288273,85.819,85.753,7.71189009]
["bitfinex-derivatives","SOLF0:USTF0",1771293811559,8.06288273,85.817,85.756,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771293812064,8.06288273,85.817,85.757,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293812254,8.06288273,85.815,85.757,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293812654,8.06288273,85.815,85.757,18.6147389]
["bitfinex-derivatives","SOLF0:USTF0",1771293813456,8.06288273,85.815,85.764,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771293813962,8.06288273,85.815,85.619,28.39268372]
["bitfinex-derivatives","SOLF0:USTF0",1771293813963,6.91194862,85.79,85.662,163.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771293814158,6.91194862,85.79,85.67,6.91194862]
["bitfinex-derivatives","SOLF0:USTF0",1771293814355,8.06288273,85.789,85.704,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293814559,6.91194862,85.8,85.726,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293814868,8.06288273,85.807,85.726,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293815256,8.06288273,85.807,85.741,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293816756,8.06288273,85.807,85.744,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293817662,8.06288273,85.827,85.759,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293818261,8.06288273,85.827,85.761,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293819564,8.06288273,85.827,85.768,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293822062,6.91194862,85.84,85.768,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293822063,8.06288273,85.823,85.768,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293822766,8.06288273,85.823,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771293823663,8.06288273,85.823,85.768,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293824756,8.06288273,85.823,85.768,18.6134389]
["bitfinex-derivatives","SOLF0:USTF0",1771293825570,8.06288273,85.823,85.768,8.1143389]
["bitfinex-derivatives","SOLF0:USTF0",1771293825768,8.06288273,85.823,85.758,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771293826071,10.4938,85.813,85.758,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771293826270,18.66051107,85.813,85.758,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771293826973,8.16671107,85.808,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771293827770,8.16671107,85.804,85.747,19.04298012]
["bitfinex-derivatives","SOLF0:USTF0",1771293827965,8.16671107,85.804,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771293828566,8.16671107,85.799,85.738,8.54138012]
["bitfinex-derivatives","SOLF0:USTF0",1771293828773,8.16671107,85.814,85.738,8.54138012]
["bitfinex-derivatives","SOLF0:USTF0",1771293829268,8.16671107,85.814,85.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771293829664,10.4936,85.813,85.76,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771293829967,8.23579817,85.839,85.767,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293830669,8.23579817,85.834,85.774,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771293832272,8.23579817,85.834,85.775,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293832673,8.23579817,85.834,85.779,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293833073,10.4897,85.846,85.781,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293833667,8.23579817,85.85,85.793,19.11224693]
["bitfinex-derivatives","SOLF0:USTF0",1771293833863,8.23579817,85.85,85.794,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293834267,8.23579817,85.848,85.794,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293834772,8.23579817,85.848,85.796,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293834975,6.91194862,85.86,85.796,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293835571,18.72379817,85.859,85.799,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293836171,8.23579817,85.854,85.799,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293836370,8.23579817,85.854,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771293837567,8.23579817,85.879,85.804,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293837872,8.23579817,85.86,85.804,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293838072,8.23579817,85.859,85.804,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293839670,8.23579817,85.848,85.759,21.0004]
["bitfinex-derivatives","SOLF0:USTF0",1771293839872,8.23579817,85.848,85.706,163.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771293839873,8.23579817,85.848,85.784,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293840268,8.23579817,85.848,85.742,21.37396065]
["bitfinex-derivatives","SOLF0:USTF0",1771293840269,8.23579817,85.833,85.742,21.37396065]
["bitfinex-derivatives","SOLF0:USTF0",1771293840474,8.23579817,85.819,85.747,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293841072,8.23579817,85.818,85.759,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293841472,8.23579817,85.807,85.743,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293842278,8.23579817,85.803,85.743,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293842475,8.23579817,85.799,85.707,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293842872,8.23579817,85.799,85.743,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771293843079,6.91194862,85.78,85.702,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293843279,10.4945,85.807,85.728,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293843572,8.23579817,85.817,85.728,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293843780,8.23579817,85.817,85.736,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771293843978,8.23579817,85.817,85.737,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293844384,8.23579817,85.817,85.747,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293845384,8.23579817,85.834,85.747,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293845688,8.23579817,85.834,85.751,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293845885,8.23579817,85.829,85.765,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293847686,8.23579817,85.828,85.765,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293848385,6.91194862,85.83,85.742,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293848386,8.23579817,85.825,85.742,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293849177,8.23579817,85.809,85.742,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293850180,8.23579817,85.826,85.746,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293850886,8.23579817,85.826,85.748,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293851188,8.23579817,85.874,85.75,6.91194862]
["bitfinex-derivatives","SOLF0:USTF0",1771293851385,8.23579817,85.846,85.756,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293851575,8.23579817,85.829,85.756,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293851883,8.23579817,85.829,85.762,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293853284,8.23579817,85.829,85.763,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293853480,8.23579817,85.829,85.764,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293853688,8.23579817,85.829,85.765,8.61624693]
["bitfinex-derivatives","SOLF0:USTF0",1771293854885,8.23579817,85.829,85.768,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293856188,8.23579817,85.829,85.772,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293856584,10.4902,85.842,85.772,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293856789,8.7777776,85.845,85.785,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293858694,8.7777776,85.845,85.787,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293860183,6.91424474,85.87,85.801,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293860184,8.7777776,85.862,85.801,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293860588,6.91424474,85.87,85.801,19.09136986]
["bitfinex-derivatives","SOLF0:USTF0",1771293860589,8.7777776,85.858,85.801,19.09136986]
["bitfinex-derivatives","SOLF0:USTF0",1771293860782,8.7777776,85.858,85.802,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293861187,19.2660776,85.858,85.802,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293861395,8.7777776,85.857,85.802,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293861900,8.7777776,85.857,85.794,14.43730058]
["bitfinex-derivatives","SOLF0:USTF0",1771293861901,8.7777776,85.857,85.803,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293862190,8.7777776,85.872,85.803,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293862488,8.7777776,85.872,85.814,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293862887,10.4857,85.879,85.814,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293863594,19.2622776,85.888,85.829,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293863789,8.7777776,85.888,85.829,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293864390,10.4834,85.897,85.84,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293865698,10.4834,85.897,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771293866399,10.4834,85.897,85.84,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293867192,19.2611776,85.897,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771293867398,19.2611776,85.897,85.841,19.08646986]
["bitfinex-derivatives","SOLF0:USTF0",1771293867798,8.7777776,85.914,85.844,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293868388,8.7777776,85.914,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771293868997,8.7777776,85.914,85.867,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293869303,8.7777776,85.929,85.867,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293869500,19.2572776,85.929,85.872,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293870091,8.7777776,85.926,85.872,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293871204,20.9488,85.971,85.856,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293871205,8.7777776,85.924,85.856,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293872503,8.7777776,85.909,85.856,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293873497,8.7777776,85.906,85.856,19.08456986]
["bitfinex-derivatives","SOLF0:USTF0",1771293873704,8.7777776,85.906,85.857,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293874098,8.7777776,85.921,85.863,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293874799,8.7777776,85.919,85.865,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293875102,8.7777776,85.934,85.865,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293875298,8.7777776,85.934,85.88,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771293875904,8.7777776,85.932,85.88,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771293877202,8.7777776,85.932,85.887,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771293877509,8.7777776,85.952,85.888,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293877704,8.7777776,85.952,85.89,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293878114,10.478,85.942,85.89,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293878409,8.7777776,85.941,85.89,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293878606,8.7777776,85.941,85.887,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771293878813,8.7777776,85.938,85.874,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293879104,8.7777776,85.938,85.886,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771293879308,8.7777776,85.934,85.874,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293879706,8.7777776,85.934,85.886,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771293880112,8.7777776,85.934,85.874,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293880703,8.7777776,85.934,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771293881715,8.7777776,85.951,85.889,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293881914,6.91424474,85.95,85.889,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293882119,8.7777776,85.949,85.889,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293882306,8.7777776,85.943,85.889,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293883017,8.7777776,85.969,85.889,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293883919,8.7777776,85.949,85.891,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293884711,10.4786,85.937,85.891,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293885119,8.7777776,85.949,85.891,8.59626986]
["bitfinex-derivatives","SOLF0:USTF0",1771293886513,8.7777776,85.949,85.894,8.01689405]
["bitfinex-derivatives","SOLF0:USTF0",1771293886514,10.4775,85.946,85.894,8.01689405]
["bitfinex-derivatives","SOLF0:USTF0",1771293886716,8.7777776,85.949,85.894,8.01689405]
["bitfinex-derivatives","SOLF0:USTF0",1771293886916,8.81889596,85.967,85.894,8.01689405]
["bitfinex-derivatives","SOLF0:USTF0",1771293887216,10.4758,85.96,85.91,8.01689405]
["bitfinex-derivatives","SOLF0:USTF0",1771293887813,8.81889596,85.967,85.913,8.01689405]
["bitfinex-derivatives","SOLF0:USTF0",1771293888212,14.06624061,86.082,85.913,8.01689405]
["bitfinex-derivatives","SOLF0:USTF0",1771293888213,8.81889596,85.982,85.913,8.01689405]
["bitfinex-derivatives","SOLF0:USTF0",1771293889724,10.4736,85.978,85.924,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293889922,8.81889596,85.982,85.924,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293890323,8.81889596,85.982,85.935,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293890524,8.82446222,85.998,85.935,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293891622,10.4714,85.996,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771293893027,73.18,86.023,85.887,20.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771293893028,10.4703,86.005,85.947,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293893333,8.82446222,86.014,85.947,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293894033,8.82446222,86.014,85.968,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293894219,8.82446222,86.029,85.968,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293895425,8.82446222,86.026,85.955,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293896029,10.4681,86.023,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771293896235,8.82446222,86.022,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771293896731,8.82446222,86.022,85.955,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293898126,8.82446222,86.021,85.957,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293899829,8.82446222,86.021,85.965,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293900436,8.82446222,86.037,85.979,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293900734,8.82446222,86.059,85.979,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293900939,10.4675,86.028,85.979,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293901127,6.91424474,86.05,85.951,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293901128,8.82446222,86.027,85.951,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293901524,8.82446222,86.009,85.921,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293901726,8.82446222,86.029,85.941,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293901932,8.82446222,86.029,85.968,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293902436,8.82446222,86.029,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771293903439,8.82446222,86.029,85.981,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293903830,8.82446222,86.029,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771293904634,8.82446222,86.047,85.986,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293905837,8.82446222,86.047,85.988,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293906723,8.82446222,86.047,85.96,6.91424474]
["bitfinex-derivatives","SOLF0:USTF0",1771293906724,8.82446222,86.065,85.99,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293908235,8.82446222,86.053,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771293908833,8.82446222,86.053,86.0,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771293909235,8.82446222,86.053,86.001,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293909541,8.82446222,86.069,86.001,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293909938,8.82446222,86.049,85.986,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293910536,19.28946222,86.048,85.986,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293910736,8.82446222,86.047,85.986,8.3561091]
["bitfinex-derivatives","SOLF0:USTF0",1771293911745,8.82446222,86.047,85.997,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771293913636,8.82446222,86.047,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771293914037,8.36385133,86.056,86.002,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293914436,10.4645,86.053,86.002,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293914642,80.09424474,86.07,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771293914643,8.36385133,86.052,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771293915339,8.36385133,86.052,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771293915535,8.36385133,86.052,86.008,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293916242,8.36385133,86.052,85.993,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293916836,8.36385133,86.052,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771293917435,8.36385133,86.052,86.006,18.44863177]
["bitfinex-derivatives","SOLF0:USTF0",1771293917635,8.36385133,86.052,86.008,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771293917839,8.36385133,86.052,86.007,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293918243,8.36385133,86.052,86.01,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771293919640,8.36385133,86.052,86.0,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771293920044,8.36385133,86.052,86.001,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293920249,8.36385133,86.052,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771293921953,8.36385133,86.052,86.001,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293922550,8.36385133,86.052,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771293922746,8.36385133,86.052,86.002,18.44903177]
["bitfinex-derivatives","SOLF0:USTF0",1771293923250,8.36385133,86.052,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771293924044,8.36385133,86.052,86.004,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293924344,8.36385133,86.052,85.971,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293924542,8.36385133,86.021,85.971,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293926249,8.36385133,86.021,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771293926554,8.36385133,86.021,85.972,18.45273177]
["bitfinex-derivatives","SOLF0:USTF0",1771293927958,2.7545207,86.02,85.972,18.45273177]
["bitfinex-derivatives","SOLF0:USTF0",1771293928351,2.7545207,86.01,85.972,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293928953,2.7545207,86.0,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771293929657,2.7545207,86.0,85.962,18.45393177]
["bitfinex-derivatives","SOLF0:USTF0",1771293929951,8.36385133,86.009,85.962,18.45393177]
["bitfinex-derivatives","SOLF0:USTF0",1771293930156,8.36385133,86.009,85.963,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293930552,2.7545207,86.02,85.97,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293931152,2.7545207,86.01,85.97,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293931864,8.36385133,86.016,85.97,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293932046,8.36385133,86.016,85.954,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293932755,8.36385133,86.016,85.92,6.88734175]
["bitfinex-derivatives","SOLF0:USTF0",1771293932756,8.36385133,85.995,85.933,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293933162,8.36385133,85.995,85.936,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293933661,8.36385133,85.995,85.951,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771293934262,8.36385133,85.995,85.936,22.26131162]
["bitfinex-derivatives","SOLF0:USTF0",1771293934263,8.36385133,85.995,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771293935858,8.36385133,85.995,85.941,18.45643177]
["bitfinex-derivatives","SOLF0:USTF0",1771293936059,8.36385133,85.995,85.942,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293936962,8.36385133,86.009,85.947,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293937362,20.9217,86.083,85.951,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293937363,8.36385133,86.039,85.951,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293937963,8.36385133,86.027,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771293938468,8.36385133,86.027,85.974,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293939459,8.36385133,86.027,85.987,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771293940261,8.36385133,86.039,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771293941764,8.36385133,86.039,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771293941968,8.36385133,86.054,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771293942173,8.36385133,86.054,86.002,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293942966,8.36385133,86.072,86.023,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771293943475,8.36385133,86.072,85.933,28.5655597]
["bitfinex-derivatives","SOLF0:USTF0",1771293943476,8.36385133,86.088,86.028,7.97853177]
["bitfinex-derivatives","SOLF0:USTF0",1771293944070,73.18,86.099,86.011,7.91348448]
["bitfinex-derivatives","SOLF0:USTF0",1771293944071,7.86864764,86.069,86.011,7.91348448]
["bitfinex-derivatives","SOLF0:USTF0",1771293944468,7.86864764,86.069,85.993,7.91348448]
["bitfinex-derivatives","SOLF0:USTF0",1771293945466,7.86864764,86.055,85.997,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771293946876,7.86864764,86.055,86.0,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771293947078,7.86864764,86.055,86.001,7.91348448]
["bitfinex-derivatives","SOLF0:USTF0",1771293947276,17.34964175,86.07,86.001,7.91348448]
["bitfinex-derivatives","SOLF0:USTF0",1771293948174,25.21828939,86.07,86.001,7.91348448]
["bitfinex-derivatives","SOLF0:USTF0",1771293948577,10.4627,86.067,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771293948881,10.4627,86.067,86.013,18.38268448]
["bitfinex-derivatives","SOLF0:USTF0",1771293949085,10.4627,86.067,86.014,7.91348448]
["bitfinex-derivatives","SOLF0:USTF0",1771293950675,10.4627,86.067,86.015,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771293950974,10.4627,86.067,86.015,18.31891846]
["bitfinex-derivatives","SOLF0:USTF0",1771293951178,10.4627,86.067,86.016,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293951382,7.86864764,86.069,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771293953081,10.4605,86.086,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771293953385,6.88734175,86.09,85.991,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293953386,7.63455837,86.085,85.991,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293953992,2.75215715,86.05,86.001,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293954577,7.63455837,86.064,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771293954786,2.75215715,86.06,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771293955385,2.75215715,86.05,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771293955883,10.49115125,86.111,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771293955884,7.63455837,86.049,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771293957485,10.4648,86.05,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771293957486,7.63455837,86.045,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771293958891,10.4657,86.043,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771293959289,18.10025837,86.043,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771293959489,7.63455837,86.042,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771293960192,7.63455837,86.042,85.995,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293961088,20.92,86.09,86.001,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293961089,7.63455837,86.074,86.001,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293961991,7.63455837,86.074,86.021,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293962588,7.63455837,86.074,85.989,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1771293962589,10.4607,86.083,86.025,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293962985,7.63455837,86.082,86.025,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293963382,7.63455837,86.08,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771293963582,7.63455837,86.08,86.025,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293964797,7.63455837,86.08,86.036,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771293965200,7.63455837,86.08,86.0,6.88181994]
["bitfinex-derivatives","SOLF0:USTF0",1771293965201,7.63455837,86.094,86.037,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293966501,7.63455837,86.107,86.053,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293966992,10.4581,86.105,86.053,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293967186,7.63455837,86.104,86.053,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293967901,7.63455837,86.093,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771293968800,7.63455837,86.09,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771293970299,7.63455837,86.09,86.041,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293971003,7.63455837,86.09,86.044,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771293971899,10.4583,86.103,86.054,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293972900,10.4583,86.103,86.056,7.84991846]
["bitfinex-derivatives","SOLF0:USTF0",1771293973700,10.4583,86.103,86.057,18.31371846]
["bitfinex-derivatives","SOLF0:USTF0",1771293974099,7.63455837,86.109,86.057,18.31371846]
["bitfinex-derivatives","SOLF0:USTF0",1771293974504,7.63455837,86.109,86.06,17.46728458]
["bitfinex-derivatives","SOLF0:USTF0",1771293975105,7.63455837,86.109,86.061,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293975903,7.63455837,86.109,86.063,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293976299,10.4577,86.108,86.063,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293976499,7.63455837,86.109,86.064,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771293976707,2.74859453,86.11,86.065,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293976906,2.74859453,86.12,86.065,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293977107,2.74859453,86.11,86.065,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293977703,2.74859453,86.11,86.068,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293978810,2.74859453,86.11,86.07,17.46618458]
["bitfinex-derivatives","SOLF0:USTF0",1771293979102,2.74859453,86.11,86.071,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293980304,2.74859453,86.11,86.074,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771293980504,2.74859453,86.12,86.075,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293981712,2.74859453,86.12,86.083,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771293981904,2.74784426,86.12,86.075,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293983907,2.74784426,86.12,86.076,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293984713,2.74784426,86.12,86.077,17.46528458]
["bitfinex-derivatives","SOLF0:USTF0",1771293985117,2.74784426,86.12,86.078,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293985616,7.35532944,86.124,86.078,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293986812,2.74784426,86.13,86.082,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293987013,7.35532944,86.128,86.082,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293987211,2.74784426,86.12,86.082,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293988217,2.74784426,86.12,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771293988817,7.35532944,86.128,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771293989921,7.35532944,86.128,86.085,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293992318,10.1031737,86.12,86.073,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771293992510,2.74784426,86.11,86.074,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293992815,7.35532944,86.119,86.074,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293993317,7.35532944,86.115,86.074,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293993919,2.74784426,86.11,86.074,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293995613,2.74784426,86.09,86.03,2.74784426]
["bitfinex-derivatives","SOLF0:USTF0",1771293995813,7.35532944,86.089,86.031,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293996418,7.35532944,86.089,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771293996618,7.35532944,86.089,86.008,101.8075621]
["bitfinex-derivatives","SOLF0:USTF0",1771293996824,7.35532944,86.068,86.021,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293997325,2.74784426,86.09,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771293997525,2.74784426,86.1,86.046,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293998027,7.35532944,86.1,86.059,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771293998228,7.35532944,86.146,86.061,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293998521,2.74784426,86.12,86.07,2.74784426]
["bitfinex-derivatives","SOLF0:USTF0",1771293998720,2.74784426,86.12,86.071,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771293999126,10.1031737,86.13,86.073,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294000734,10.1031737,86.13,86.028,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1771294000735,7.35532944,86.146,86.091,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294001222,2.74784426,86.14,86.091,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294001622,2.74784426,86.14,86.059,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1771294001623,2.74784426,86.14,86.093,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294002426,7.35532944,86.146,86.093,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294002628,2.74784426,86.14,86.093,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294002931,7.35532944,86.146,86.093,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294003519,10.1031737,86.12,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771294003831,2.74784426,86.14,86.082,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294004032,7.35532944,86.144,86.082,7.00388458]
["bitfinex-derivatives","SOLF0:USTF0",1771294004328,2.74784426,86.14,86.091,7.01426061]
["bitfinex-derivatives","SOLF0:USTF0",1771294005327,2.74784426,86.14,86.09,2.74784426]
["bitfinex-derivatives","SOLF0:USTF0",1771294005328,2.74784426,86.14,86.095,7.01426061]
["bitfinex-derivatives","SOLF0:USTF0",1771294005529,2.74784426,86.13,86.095,7.01426061]
["bitfinex-derivatives","SOLF0:USTF0",1771294006433,6.95101299,86.139,86.095,7.01426061]
["bitfinex-derivatives","SOLF0:USTF0",1771294008932,6.95101299,86.139,86.098,7.01426061]
["bitfinex-derivatives","SOLF0:USTF0",1771294009630,2.74784426,86.13,86.084,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294009935,2.74784426,86.12,86.084,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294010831,6.43872002,86.119,86.067,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294011036,2.74784426,86.11,86.067,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294011433,2.74784426,86.11,86.07,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294011636,6.43872002,86.119,86.07,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294012437,6.43872002,86.119,86.071,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294012638,2.74784426,86.11,86.071,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294012937,6.43872002,86.119,86.071,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294013838,6.43872002,86.119,86.072,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294014034,2.74784426,86.13,86.072,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294014628,2.74784426,86.14,86.094,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294015229,2.74784426,86.14,86.09,2.74784426]
["bitfinex-derivatives","SOLF0:USTF0",1771294015230,2.74784426,86.15,86.097,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294015430,6.43872002,86.149,86.097,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294015631,2.74784426,86.14,86.097,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294015837,2.74784426,86.14,86.068,14.3875621]
["bitfinex-derivatives","SOLF0:USTF0",1771294015838,2.74784426,86.14,86.1,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294016038,6.43872002,86.149,86.1,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294016839,6.43872002,86.148,86.1,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294017041,2.74784426,86.14,86.1,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294017238,6.43872002,86.171,86.115,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294017432,2.74784426,86.16,86.115,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294017836,2.74784426,86.15,86.115,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294018044,9.18656428,86.14,86.088,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294018339,6.43872002,86.139,86.091,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294018934,6.43872002,86.139,86.095,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771294019339,6.43872002,86.139,86.095,17.45482023]
["bitfinex-derivatives","SOLF0:USTF0",1771294019842,2.74784426,86.13,86.086,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294020436,2.74784426,86.14,86.096,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294021237,6.43872002,86.137,86.085,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294022342,2.74784426,86.13,86.085,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294022540,2.74784426,86.13,86.07,2.74784426]
["bitfinex-derivatives","SOLF0:USTF0",1771294022541,2.74784426,86.13,86.086,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294023137,2.74784426,86.15,86.096,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294023338,6.43872002,86.149,86.096,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294023750,6.43872002,86.149,86.099,17.45442023]
["bitfinex-derivatives","SOLF0:USTF0",1771294025046,6.43872002,86.149,86.099,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294025644,2.74784426,86.14,86.099,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294025849,6.43872002,86.139,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771294026050,2.74784426,86.13,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771294026952,2.74784426,86.13,86.098,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771294028343,2.74784426,86.13,86.085,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294028552,2.74784426,86.12,86.085,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294029058,2.74784426,86.13,86.085,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294029249,6.43872002,86.129,86.085,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294029450,6.43872002,86.129,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771294029654,6.43872002,86.129,86.088,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294030159,2.74784426,86.14,86.09,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294030343,34.86,86.195,86.09,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294030344,2.74784426,86.15,86.091,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294030544,6.43872002,86.158,86.101,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294030964,10.59312881,86.199,86.102,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294030965,6.43872002,86.149,86.102,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294031462,2.74784426,86.16,86.102,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294031662,2.74784426,86.16,86.1,2.74784426]
["bitfinex-derivatives","SOLF0:USTF0",1771294031663,10.4517,86.158,86.113,17.45272023]
["bitfinex-derivatives","SOLF0:USTF0",1771294031868,2.74784426,86.16,86.113,17.45272023]
["bitfinex-derivatives","SOLF0:USTF0",1771294032556,2.74784426,86.15,86.113,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294034463,6.43872002,86.159,86.113,6.99572023]
["bitfinex-derivatives","SOLF0:USTF0",1771294035658,6.43872002,86.159,86.114,17.22725081]
["bitfinex-derivatives","SOLF0:USTF0",1771294036569,6.43872002,86.159,86.115,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294037059,2.74784426,86.15,86.115,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294040260,2.74784426,86.14,86.106,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771294042266,2.74784426,86.15,86.111,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294042968,2.74784426,86.15,86.112,17.22755081]
["bitfinex-derivatives","SOLF0:USTF0",1771294043363,9.52355372,86.16,86.113,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294043872,2.74494874,86.17,86.124,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294044671,2.74494874,86.17,86.125,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771294044971,2.74494874,86.17,86.126,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294045472,2.74494874,86.18,86.128,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294046664,2.74494874,86.18,86.137,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771294046864,6.77570946,86.187,86.138,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294047671,6.77570946,86.187,86.141,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294047969,2.74494874,86.2,86.141,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294048675,2.74494874,86.2,86.14,2.74494874]
["bitfinex-derivatives","SOLF0:USTF0",1771294048676,2.74494874,86.2,86.153,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294049172,2.74494874,86.2,86.157,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294049669,6.77570946,86.198,86.148,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294049864,2.74494874,86.21,86.151,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294050273,2.74494874,86.21,86.168,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294050967,6.77570946,86.22,86.168,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294050968,6.77570946,86.219,86.168,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294051168,2.74494874,86.21,86.168,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294051572,2.74494874,86.21,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771294052170,2.74494874,86.21,86.173,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294052370,6.77570946,86.219,86.175,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771294053266,6.77570946,86.219,86.175,17.21985081]
["bitfinex-derivatives","SOLF0:USTF0",1771294054275,6.77570946,86.219,86.176,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294054466,2.74494874,86.22,86.182,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294055784,6.77570946,86.209,86.174,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771294055970,6.77570946,86.209,86.169,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294056271,2.74494874,86.2,86.151,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294057071,2.74494874,86.19,86.152,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294057476,6.77570946,86.199,86.152,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294058273,6.77570946,86.199,86.156,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294058878,2.74494874,86.21,86.159,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294060078,6.77570946,86.209,86.159,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294061180,2.74494874,86.22,86.164,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294061476,2.74494874,86.23,86.171,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294061777,2.74494874,86.23,86.184,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294061972,6.77570946,86.236,86.184,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294062371,6.77570946,86.236,86.196,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771294062772,6.77570946,86.236,86.197,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294062979,10.4411,86.245,86.197,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294063176,6.77570946,86.266,86.21,2.74494874]
["bitfinex-derivatives","SOLF0:USTF0",1771294063474,2.74494874,86.28,86.221,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294063677,2.74494874,86.28,86.238,17.21225081]
["bitfinex-derivatives","SOLF0:USTF0",1771294063871,2.74494874,86.31,86.251,6.77035081]
["bitfinex-derivatives","SOLF0:USTF0",1771294064071,6.77570946,86.316,86.206,162.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771294064072,6.77570946,86.316,86.266,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294064283,6.20126823,86.359,86.271,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294064582,2.74494874,86.33,86.271,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294064768,2.74494874,86.33,86.284,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294064971,15.24335715,86.36,86.301,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294065471,5.715e-05,86.36,86.332,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294065677,2.74494874,86.4,86.351,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294065872,10.57738982,86.486,86.351,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294066076,10.57738982,86.486,86.33,6.82386239]
["bitfinex-derivatives","SOLF0:USTF0",1771294066077,6.82386239,86.44,86.369,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294066573,73.1,86.463,86.371,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294066879,6.82386239,86.46,86.371,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294067275,10.4117,86.489,86.391,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294067579,6.82386239,86.49,86.393,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294067774,6.82386239,86.47,86.393,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294067974,4.50612981,86.469,86.393,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294068170,4.50612981,86.449,86.393,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294068366,4.50612981,86.449,86.367,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294069275,4.47798562,86.444,86.367,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294070273,4.98653946,86.436,86.367,6.11607122]
["bitfinex-derivatives","SOLF0:USTF0",1771294070870,4.95830429,86.429,86.348,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294071070,162.0199,86.457,86.348,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294071071,4.95830429,86.409,86.348,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294071480,4.93591866,86.407,86.348,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294071678,4.93591866,86.407,86.327,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294072077,4.98135944,86.406,86.327,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294073280,4.98135944,86.406,86.328,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294073879,4.93187712,86.404,86.328,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294075284,4.93187712,86.404,86.33,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294076686,4.93187712,86.404,86.332,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294078387,4.93187712,86.404,86.31,6.82386239]
["bitfinex-derivatives","SOLF0:USTF0",1771294078388,4.93187712,86.404,86.334,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294078789,4.86257943,86.42,86.334,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294079091,4.85733209,86.419,86.334,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294079288,4.85733209,86.418,86.334,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294080585,4.82258403,86.437,86.339,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294080986,4.82258403,86.437,86.31,6.82386239]
["bitfinex-derivatives","SOLF0:USTF0",1771294080987,4.81743377,86.433,86.36,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294082385,4.81743377,86.433,86.376,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294083191,6.82386239,86.44,86.376,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294083389,6.82386239,86.44,86.325,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771294083390,4.76051766,86.468,86.384,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294083590,4.74099023,86.459,86.384,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294083784,6.82386239,86.46,86.384,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294083785,4.74099023,86.444,86.384,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294083987,4.74099023,86.444,86.351,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294084184,4.7127292,86.439,86.366,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294085786,6.82386239,86.44,86.366,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294085787,4.66953595,86.437,86.366,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294086889,4.62536789,86.412,86.343,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294087987,4.62536789,86.412,86.356,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294088194,10.4197,86.422,86.356,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294088684,10.4197,86.422,86.33,79.76386239]
["bitfinex-derivatives","SOLF0:USTF0",1771294088685,4.53248926,86.429,86.35,6.82386239]
["bitfinex-derivatives","SOLF0:USTF0",1771294088892,4.53248926,86.429,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294089594,4.49140907,86.427,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294089787,4.49140907,86.419,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294090696,4.47313853,86.408,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294091788,10.42,86.42,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294092197,4.46054681,86.419,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294092397,10.4218,86.405,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294092794,4.43869064,86.415,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294094201,4.38140635,86.436,86.358,5.77319267]
["bitfinex-derivatives","SOLF0:USTF0",1771294095199,4.35543387,86.434,86.369,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294095695,10.4188,86.43,86.373,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294095896,4.35543387,86.434,86.373,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294096397,4.33730611,86.421,86.364,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771294097190,4.31673059,86.419,86.357,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294098805,4.43811226,86.436,86.357,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294099192,10.4181,86.435,86.379,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294099793,4.43811226,86.436,86.381,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294099999,10.4168,86.446,86.381,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294100601,10.4168,86.446,86.39,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294101402,10.4168,86.446,86.394,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771294101610,4.3774912,86.441,86.39,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294102611,4.36706117,86.438,86.367,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771294102813,4.36706117,86.438,86.364,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294103312,4.36304715,86.423,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771294103714,4.36304715,86.423,86.366,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294104410,10.4208,86.414,86.366,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294104610,4.36304715,86.423,86.33,6.82386239]
["bitfinex-derivatives","SOLF0:USTF0",1771294104611,4.36304715,86.423,86.347,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294104807,4.33448665,86.419,86.347,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294105313,10.4219,86.404,86.348,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294105513,4.33448665,86.419,86.348,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294105712,10.4204,86.416,86.356,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771294105917,4.31568983,86.415,86.348,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294106613,10.4222,86.402,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771294106809,4.31568983,86.415,86.348,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294108708,4.31568983,86.415,86.367,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771294108913,4.31568983,86.415,86.334,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294109305,4.31568983,86.415,86.34,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294109617,10.4228,86.397,86.341,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294109812,4.31775134,86.399,86.325,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294110416,10.424,86.387,86.326,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771294110615,14.72102864,86.387,86.327,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294110817,4.29702864,86.386,86.327,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294111315,4.29328871,86.4,86.327,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294111517,4.29328871,86.4,86.329,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294111715,4.27940412,86.398,86.329,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294112820,10.4255,86.374,86.329,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294113021,4.28073426,86.373,86.311,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294113520,4.26719752,86.395,86.314,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294114020,4.26399347,86.394,86.323,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294114422,72.94,86.414,86.3,28.20857579]
["bitfinex-derivatives","SOLF0:USTF0",1771294114423,4.26399347,86.411,86.33,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294114619,4.26399347,86.411,86.3,6.82516129]
["bitfinex-derivatives","SOLF0:USTF0",1771294114620,4.26399347,86.411,86.333,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294114915,4.25058955,86.409,86.333,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294115219,4.24698963,86.429,86.348,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294115921,4.33187517,86.415,86.348,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294116522,4.31874601,86.401,86.348,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294118432,4.29870106,86.399,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771294118735,4.29870106,86.399,86.33,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294119034,4.29870106,86.399,86.333,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294119334,10.4217,86.406,86.338,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294119538,4.28250662,86.409,86.329,14.24820865]
["bitfinex-derivatives","SOLF0:USTF0",1771294119731,10.4241,86.386,86.329,14.24820865]
["bitfinex-derivatives","SOLF0:USTF0",1771294119935,10.4241,86.386,86.325,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294120236,6.82516129,86.41,86.325,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294120237,4.27637702,86.385,86.325,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294120636,10.4243,86.384,86.327,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771294121337,10.4243,86.384,86.327,16.2350854]
["bitfinex-derivatives","SOLF0:USTF0",1771294121629,10.4243,86.384,86.328,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294122528,4.27637702,86.385,86.331,5.8039854]
["bitfinex-derivatives","SOLF0:USTF0",1771294124433,4.63167791,86.403,86.333,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294124833,4.63167791,86.403,86.335,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294125231,4.63167791,86.403,86.345,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294125631,4.61375626,86.42,86.345,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294125834,4.61375626,86.42,86.346,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294126035,4.61375626,86.42,86.35,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294126430,4.61375626,86.42,86.363,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294126935,4.61375626,86.42,86.366,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294127435,20.8282,86.469,86.366,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294127436,4.63111959,86.442,86.366,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294128132,4.62706093,86.436,86.376,5.47343886]
["bitfinex-derivatives","SOLF0:USTF0",1771294129236,4.60776398,86.439,86.374,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294129638,4.59664029,86.421,86.357,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294130235,10.4202,86.418,86.36,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294130436,4.59664029,86.421,86.36,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294130636,4.57355259,86.437,86.364,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294131539,4.57355259,86.437,86.373,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294133735,4.60477991,86.434,86.374,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771294133935,4.61353754,86.45,86.375,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294134336,15.01983011,86.448,86.387,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294135335,10.4176,86.44,86.388,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771294135537,4.5893537,86.439,86.387,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294136044,10.4178,86.438,86.387,15.670017]
["bitfinex-derivatives","SOLF0:USTF0",1771294136245,10.4178,86.438,86.387,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294136448,14.95302796,86.438,86.387,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294136746,10.4184,86.433,86.387,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294136939,4.53522796,86.437,86.371,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294137139,4.53522796,86.437,86.365,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294137636,72.92,86.447,86.358,14.24820865]
["bitfinex-derivatives","SOLF0:USTF0",1771294137839,4.52185362,86.453,86.378,14.24820865]
["bitfinex-derivatives","SOLF0:USTF0",1771294138044,4.52185362,86.453,86.377,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294138244,4.52382552,86.452,86.377,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294138439,4.5138877,86.442,86.38,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294139447,10.4165,86.449,86.398,15.668617]
["bitfinex-derivatives","SOLF0:USTF0",1771294139643,4.51066501,86.458,86.399,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294140351,4.66425272,86.479,86.404,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294141347,4.65121105,86.496,86.422,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294141748,10.4113,86.492,86.437,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771294142438,4.65121105,86.496,86.437,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771294142639,4.65121105,86.496,86.446,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294142842,4.60966251,86.539,86.446,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294143440,4.60010003,86.534,86.474,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771294144356,4.4933103,86.531,86.464,15.660617]
["bitfinex-derivatives","SOLF0:USTF0",1771294144551,4.4933103,86.531,86.464,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294144958,4.4933103,86.531,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771294145150,10.4049,86.545,86.483,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294145352,4.48080154,86.544,86.483,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294145651,4.48080154,86.544,86.485,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294146452,4.47015693,86.542,86.485,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294146655,4.46090778,86.539,86.468,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294146954,4.45786842,86.537,86.475,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771294147351,4.45786842,86.537,86.468,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294147546,10.4073,86.526,86.469,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771294147744,10.4073,86.526,86.469,15.660017]
["bitfinex-derivatives","SOLF0:USTF0",1771294147944,4.45786842,86.537,86.47,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294148256,4.49057779,86.535,86.471,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771294148851,4.48155925,86.519,86.461,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771294149249,4.48155925,86.519,86.43,6.82516129]
["bitfinex-derivatives","SOLF0:USTF0",1771294149250,11.30372095,86.53,86.462,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294149559,4.46964484,86.526,86.462,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294151856,4.45304118,86.543,86.462,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294152358,4.45304118,86.543,86.474,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294152766,4.42370196,86.568,86.474,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294152956,10.4034,86.558,86.502,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294153151,4.42370196,86.568,86.502,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294153963,10.4055,86.541,86.485,5.246117]
["bitfinex-derivatives","SOLF0:USTF0",1771294154455,10.4055,86.541,86.486,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771294154661,10.4055,86.541,86.487,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294155654,10.4065,86.532,86.487,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294155965,10.4065,86.532,86.479,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771294156262,4.31941024,86.528,86.471,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294157157,4.31941024,86.528,86.46,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771294157462,4.31941024,86.528,86.454,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294158968,10.4078,86.521,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771294159154,10.4078,86.521,86.464,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294160866,10.4088,86.513,86.464,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294162971,10.4088,86.513,86.465,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771294165964,10.4088,86.513,86.465,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294166158,4.06872336,86.514,86.465,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294166772,4.06872336,86.514,86.466,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771294166773,14.47732336,86.514,86.466,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771294167671,4.06872336,86.514,86.467,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294167868,4.06872336,86.514,86.468,15.78226845]
["bitfinex-derivatives","SOLF0:USTF0",1771294168073,4.06872336,86.514,86.469,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294169072,6.80786243,86.53,86.469,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294169369,3.93222332,86.533,86.469,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294169575,3.92532941,86.548,86.471,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294169771,3.92532941,86.548,86.473,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294170176,10.4047,86.547,86.497,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294171471,3.92532941,86.548,86.497,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294171668,10.4036,86.556,86.497,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294171969,3.60222908,86.555,86.497,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294172568,6.80786243,86.55,86.473,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294172775,10.4069,86.528,86.473,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294173283,10.4075,86.524,86.473,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294173775,3.09825688,86.523,86.457,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294173978,10.4093,86.509,86.457,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294174166,3.09825688,86.523,86.457,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294174877,10.4077,86.522,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771294175073,3.09825688,86.523,86.459,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294175266,3.06822624,86.539,86.459,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294175467,3.06822624,86.539,86.461,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294175977,3.06822624,86.539,86.483,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294176675,3.06822624,86.539,86.486,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294176876,6.80786243,86.55,86.486,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294177680,10.4046,86.548,86.491,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294177978,3.04936635,86.547,86.491,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294178574,10.4048,86.546,86.491,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294179180,10.4048,86.546,86.471,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1771294179181,10.4048,86.546,86.495,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294180784,2.71251746,86.578,86.499,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294181176,6.80786243,86.59,86.499,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294181382,6.80786243,86.59,86.501,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294181578,2.71251746,86.592,86.5,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1771294181579,2.71251746,86.592,86.525,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294181779,20.7894,86.63,86.525,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294181780,2.70647662,86.611,86.525,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294182078,72.84,86.639,86.531,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294182270,2.58805708,86.639,86.551,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294182880,10.3938,86.638,86.579,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771294183181,2.58805708,86.639,86.544,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294183571,2.57506607,86.617,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294183974,10.3981,86.602,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294184281,6.80786243,86.62,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294184282,2.43432662,86.601,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294185290,2.42491823,86.597,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294185875,10.398,86.603,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294186182,2.26365654,86.614,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294186483,10.3978,86.604,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294186782,2.25811946,86.603,86.546,5.36816845]
["bitfinex-derivatives","SOLF0:USTF0",1771294186972,2.25811946,86.603,86.521,5.45336137]
["bitfinex-derivatives","SOLF0:USTF0",1771294187777,2.25172138,86.596,86.526,5.45336137]
["bitfinex-derivatives","SOLF0:USTF0",1771294188482,10.3994,86.591,86.53,5.45336137]
["bitfinex-derivatives","SOLF0:USTF0",1771294188970,2.24367911,86.582,86.53,5.45336137]
["bitfinex-derivatives","SOLF0:USTF0",1771294189484,72.8,86.621,86.519,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771294189485,2.23403388,86.619,86.532,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294190385,2.24252125,86.605,86.547,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294190589,2.23728281,86.619,86.547,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294191391,10.3963,86.617,86.549,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294192383,10.3963,86.617,86.553,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294193684,10.3977,86.605,86.553,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294195482,12.59753558,86.605,86.553,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294197192,2.14177822,86.618,86.555,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294198695,10.3977,86.605,86.555,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294198895,34.86,86.653,86.52,6.80786243]
["bitfinex-derivatives","SOLF0:USTF0",1771294198896,5.18631517,86.641,86.583,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294199092,6.80786243,86.69,86.583,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294199292,5.18631517,86.689,86.585,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294199593,183.75798432,86.7,86.58,6.80786243]
["bitfinex-derivatives","SOLF0:USTF0",1771294199594,5.18631517,86.671,86.608,15.62946236]
["bitfinex-derivatives","SOLF0:USTF0",1771294199792,5.18631517,86.671,86.591,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294199984,5.18631517,86.643,86.591,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294200390,5.18631517,86.659,86.591,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294200586,5.18631517,86.653,86.593,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294200787,72.78,86.676,86.593,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294200988,5.18631517,86.675,86.593,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294201195,72.78,86.676,86.593,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294201196,5.18631517,86.651,86.593,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294201386,5.18631517,86.667,86.593,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294201695,5.18631517,86.684,86.625,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294201992,176.95012189,86.7,86.625,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294202190,161.4613,86.756,86.603,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771294202191,5.18631517,86.717,86.649,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294202792,5.18631517,86.709,86.649,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294202997,5.18631517,86.709,86.632,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294203605,5.18631517,86.709,86.642,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294204101,5.18631517,86.698,86.642,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294204300,5.18631517,86.698,86.622,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294204702,5.18631517,86.698,86.624,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294205198,5.18631517,86.689,86.624,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294205393,5.18631517,86.672,86.605,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294206106,10.3907,86.664,86.609,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294206903,5.18631517,86.661,86.591,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294207206,5.18631517,86.661,86.573,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294207402,5.18631517,86.639,86.575,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294207602,5.18631517,86.639,86.556,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771294207603,5.18631517,86.639,86.556,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294207906,5.18631517,86.617,86.558,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771294208905,10.397,86.611,86.558,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771294209299,10.397,86.611,86.556,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294209499,5.18631517,86.617,86.556,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294209903,5.18631517,86.617,86.557,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771294210104,5.18631517,86.617,86.556,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294210105,10.3965,86.616,86.556,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294210502,5.18631517,86.635,86.566,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294210900,5.18631517,86.629,86.547,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294211707,5.18631517,86.629,86.554,15.63606236]
["bitfinex-derivatives","SOLF0:USTF0",1771294211708,10.396,86.619,86.554,15.63606236]
["bitfinex-derivatives","SOLF0:USTF0",1771294211901,10.396,86.619,86.555,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294212109,5.18631517,86.629,86.555,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294212404,72.76,86.65,86.576,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294212405,10.3934,86.641,86.576,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294213305,5.18631517,86.649,86.59,5.23226236]
["bitfinex-derivatives","SOLF0:USTF0",1771294214809,5.18631517,86.649,86.591,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294214810,10.393,86.644,86.591,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294215306,15.64295464,86.641,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771294215504,15.64295464,86.641,86.558,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771294215505,15.64295464,86.641,86.581,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294216704,5.24955464,86.634,86.564,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294217799,10.3961,86.619,86.565,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771294218004,10.3961,86.619,86.564,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294218204,5.24955464,86.628,86.565,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771294218412,5.24955464,86.628,86.565,15.6038524]
["bitfinex-derivatives","SOLF0:USTF0",1771294218607,5.24955464,86.628,86.565,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294219208,10.3953,86.625,86.565,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294220307,5.24955464,86.628,86.57,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1771294220503,5.24955464,86.628,86.571,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294221100,5.24955464,86.628,86.573,15.6028524]
["bitfinex-derivatives","SOLF0:USTF0",1771294221411,5.24955464,86.628,86.574,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294221713,5.24955464,86.626,86.574,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294222214,5.24955464,86.623,86.564,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771294223612,72.74,86.651,86.593,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1771294223613,10.3929,86.645,86.593,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1771294223809,13.74690201,86.697,86.55,6.80786243]
["bitfinex-derivatives","SOLF0:USTF0",1771294223810,5.24955464,86.644,86.571,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294224209,10.3958,86.621,86.571,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294224512,5.24955464,86.622,86.571,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294224713,5.24955464,86.639,86.571,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294225410,5.24955464,86.655,86.589,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294225919,10.3935,86.64,86.589,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294226310,10.3935,86.64,86.572,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294226311,5.24955464,86.639,86.572,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294227013,5.24955464,86.635,86.574,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294227213,6.80786243,86.66,86.574,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294227214,5.24955464,86.659,86.574,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294227914,10.54059848,86.697,86.56,14.24820865]
["bitfinex-derivatives","SOLF0:USTF0",1771294227915,5.24955464,86.654,86.591,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294229409,5.24955464,86.654,86.57,6.78612102]
["bitfinex-derivatives","SOLF0:USTF0",1771294229410,10.3904,86.666,86.613,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294229621,5.24955464,86.69,86.613,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294229919,5.24955464,86.681,86.617,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771294230412,5.24955464,86.681,86.618,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294231516,5.24955464,86.679,86.618,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294232812,5.24955464,86.679,86.62,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294233012,177.05562042,86.691,86.62,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294233212,182.30517506,86.691,86.62,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294233420,5.24955464,86.69,86.62,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294233822,5.24955464,86.69,86.626,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294234418,10.3879,86.687,86.626,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294234618,15.63745464,86.687,86.626,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294234819,5.24955464,86.686,86.608,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294235715,5.24955464,86.686,86.624,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771294236315,5.24955464,86.686,86.624,15.5967524]
["bitfinex-derivatives","SOLF0:USTF0",1771294236523,5.24955464,86.686,86.626,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771294236723,5.24955464,86.686,86.626,15.5964524]
["bitfinex-derivatives","SOLF0:USTF0",1771294237326,5.24955464,86.686,86.629,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294238818,5.24955464,86.686,86.631,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294239527,5.24955464,86.683,86.631,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294239726,72.72,86.682,86.631,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294240330,72.72,86.687,86.631,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294240716,72.72,86.687,86.633,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294241226,249.77562042,86.691,86.633,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294242126,5.24955464,86.717,86.644,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294242329,72.72,86.716,86.644,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294242529,5.24955464,86.715,86.644,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294243429,5.24955464,86.715,86.656,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294243430,15.63405464,86.715,86.656,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294243630,5.24955464,86.715,86.656,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294243825,5.24955464,86.731,86.68,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294244019,72.72,86.744,86.68,5.2013524]
["bitfinex-derivatives","SOLF0:USTF0",1771294244420,5.24955464,86.749,86.698,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294244628,72.72,86.752,86.698,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294244828,10.3784,86.766,86.701,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294245027,72.72,86.787,86.701,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294245220,5.09209192,86.778,86.701,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294245423,5.09209192,86.772,86.702,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1771294245620,5.09209192,86.772,86.703,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294246229,5.09209192,86.772,86.708,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294246733,77.81209192,86.772,86.708,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294247331,77.79209192,86.772,86.708,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294247731,77.79209192,86.772,86.71,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294248034,15.24335715,86.779,86.676,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294248035,5.09209192,86.77,86.676,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294248241,5.09209192,86.77,86.698,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294248531,5.09209192,86.768,86.698,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294249030,15.24335715,86.779,86.714,5.24079315]
["bitfinex-derivatives","SOLF0:USTF0",1771294249420,15.24335715,86.779,86.717,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294250425,15.24335715,86.779,86.737,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771294250629,15.24335715,86.779,86.737,15.52327919]
["bitfinex-derivatives","SOLF0:USTF0",1771294251029,15.24335715,86.779,86.738,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294252528,15.24335715,86.779,86.74,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771294253336,15.24335715,86.779,86.738,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294254233,5.715e-05,86.779,86.74,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294254636,5.715e-05,86.779,86.769,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771294255637,5.715e-05,86.779,86.772,15.51907919]
["bitfinex-derivatives","SOLF0:USTF0",1771294257434,5.715e-05,86.779,86.775,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294257843,5.39984314,86.829,86.775,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294258344,5.39984314,86.829,86.751,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294258637,5.39984314,86.829,86.711,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771294258638,5.39984314,86.819,86.711,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294258941,6.78612102,86.82,86.742,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294259140,12.18596416,86.82,86.742,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294259341,5.39984314,86.819,86.742,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294259642,5.39984314,86.817,86.737,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294260137,5.39984314,86.805,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771294260442,5.39984314,86.805,86.743,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294260641,15.77484314,86.795,86.743,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294260835,161.2764,86.856,86.722,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294260836,5.39984314,86.794,86.722,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294261342,5.39984314,86.778,86.722,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294261940,5.39984314,86.778,86.631,14.24820865]
["bitfinex-derivatives","SOLF0:USTF0",1771294261941,5.39984314,86.777,86.705,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294262443,15.77874314,86.762,86.707,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771294263147,5.39984314,86.761,86.707,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771294263340,5.39984314,86.761,86.705,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294263540,6.78612102,86.78,86.668,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1771294263541,12.18596416,86.78,86.716,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294264241,5.39984314,86.78,86.727,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294264946,5.39984314,86.799,86.737,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771294265843,5.39984314,86.797,86.737,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771294267550,5.39984314,86.797,86.745,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1771294267744,5.39984314,86.795,86.745,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1771294267946,5.39984314,86.795,86.736,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1771294268446,5.39984314,86.795,86.735,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1771294269249,5.39984314,86.795,86.744,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771294269951,5.39984314,86.794,86.744,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771294270148,5.39984314,86.794,86.727,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294270444,5.39984314,86.799,86.701,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294270638,6.78612102,86.82,86.768,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1771294270840,296.0,86.862,86.76,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294270841,5.39984314,86.849,86.76,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294271044,5.39984314,86.849,86.761,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294271250,5.39984314,86.849,86.748,161.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771294271251,5.39984314,86.872,86.803,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294271851,5.39984314,86.87,86.815,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771294272044,5.39984314,86.859,86.785,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294272352,5.39984314,86.857,86.801,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771294272548,5.39984314,86.857,86.735,20.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771294272549,5.39984314,86.857,86.802,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294272845,5.39984314,86.857,86.771,5.14147919]
["bitfinex-derivatives","SOLF0:USTF0",1771294274040,15.52816778,86.856,86.789,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294274247,5.16046778,86.855,86.789,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294275255,10.368,86.854,86.79,15.64548005]
["bitfinex-derivatives","SOLF0:USTF0",1771294275451,5.16046778,86.855,86.79,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294275842,5.16046778,86.854,86.79,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294276450,5.16046778,86.851,86.772,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294276750,5.16046778,86.851,86.73,6.78612102]
["bitfinex-derivatives","SOLF0:USTF0",1771294276751,5.16046778,86.839,86.742,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294277152,5.16046778,86.839,86.763,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294277655,5.16046778,86.837,86.763,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294277859,5.16046778,86.819,86.711,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294278156,5.16046778,86.819,86.753,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771294278651,15.53256778,86.819,86.756,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294279150,5.16046778,86.818,86.756,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294279349,5.16046778,86.839,86.756,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294280152,5.16046778,86.829,86.769,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1771294280760,6.78612102,86.84,86.756,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294280761,5.16046778,86.827,86.759,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771294281062,5.16046778,86.827,86.76,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294281962,10.3715,86.824,86.763,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771294282166,5.16046778,86.823,86.763,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771294282571,5.16046778,86.821,86.763,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771294283073,5.16046778,86.819,86.76,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294283677,5.16046778,86.819,86.771,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771294285668,5.16046778,86.839,86.78,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771294286472,5.16046778,86.835,86.78,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771294287577,5.16046778,86.835,86.786,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294287976,10.3691,86.844,86.786,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294288679,10.3691,86.844,86.79,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1771294289371,5.16046778,86.851,86.798,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1771294289568,5.16046778,86.851,86.798,15.64458005]
["bitfinex-derivatives","SOLF0:USTF0",1771294290180,5.16046778,86.851,86.758,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771294290181,10.367,86.861,86.805,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771294290381,10.367,86.861,86.806,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294290877,10.3681,86.853,86.806,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294291478,5.16046778,86.861,86.807,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771294292175,5.16046778,86.861,86.815,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1771294292571,5.16046778,86.861,86.806,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294293079,5.16046778,86.877,86.809,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294293584,5.16046778,86.875,86.827,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1771294294975,5.16046778,86.875,86.809,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294295781,5.16046778,86.875,86.818,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294296478,2.00366763,86.938,86.785,14.24820865]
["bitfinex-derivatives","SOLF0:USTF0",1771294296479,5.16046778,86.939,86.841,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294296675,5.16046778,86.919,86.841,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294297674,5.16046778,86.919,86.862,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771294298392,5.16046778,86.918,86.862,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1771294299182,5.16046778,86.913,86.833,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294299685,5.16046778,86.908,86.848,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1771294299887,5.16046778,86.908,86.849,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294300076,5.16046778,86.919,86.849,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294300482,5.16046778,86.919,86.875,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771294301383,15.52066778,86.919,86.865,15.63648005]
["bitfinex-derivatives","SOLF0:USTF0",1771294301588,5.16046778,86.918,86.865,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771294302083,5.16046778,86.916,86.849,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294302388,5.16046778,86.909,86.849,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294303175,5.16046778,86.9,86.849,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294303788,5.16046778,86.898,86.83,5.27008005]
["bitfinex-derivatives","SOLF0:USTF0",1771294304786,5.33653137,86.886,86.83,15.64068005]
["bitfinex-derivatives","SOLF0:USTF0",1771294304994,5.33653137,86.886,86.791,5.12574712]
["bitfinex-derivatives","SOLF0:USTF0",1771294305378,15.70073137,86.886,86.827,5.12574712]
["bitfinex-derivatives","SOLF0:USTF0",1771294305887,5.33653137,86.885,86.827,5.12574712]
["bitfinex-derivatives","SOLF0:USTF0",1771294306188,5.33653137,86.869,86.809,5.12574712]
["bitfinex-derivatives","SOLF0:USTF0",1771294306782,5.33653137,86.86,86.809,5.12574712]
["bitfinex-derivatives","SOLF0:USTF0",1771294306983,5.33653137,86.86,86.787,5.12574712]
["bitfinex-derivatives","SOLF0:USTF0",1771294307181,5.33653137,86.845,86.788,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771294307380,5.33653137,86.845,86.789,5.12574712]
["bitfinex-derivatives","SOLF0:USTF0",1771294308786,5.33653137,86.862,86.794,5.12574712]
["bitfinex-derivatives","SOLF0:USTF0",1771294309583,5.33653137,86.862,86.815,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771294309785,10.3661,86.87,86.816,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294311091,5.02163863,86.86,86.797,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294311988,15.38643863,86.88,86.818,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294312393,5.02163863,86.879,86.818,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294313797,10.3656,86.873,86.822,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771294314098,5.02163863,86.879,86.822,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771294314295,5.02163863,86.879,86.78,6.75599501]
["bitfinex-derivatives","SOLF0:USTF0",1771294314296,5.02163863,86.879,86.831,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1771294314498,5.02163863,86.879,86.831,15.80698682]
["bitfinex-derivatives","SOLF0:USTF0",1771294314690,5.02163863,86.879,86.831,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294314892,5.02163863,86.876,86.821,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771294317593,5.02163863,86.876,86.789,14.24820865]
["bitfinex-derivatives","SOLF0:USTF0",1771294317594,5.02163863,86.876,86.825,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771294317795,5.02163863,86.876,86.822,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294318700,5.02163863,86.876,86.835,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771294319198,5.02163863,86.876,86.822,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294319998,5.02163863,86.872,86.806,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294320689,5.02163863,86.867,86.806,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294320890,5.02163863,86.867,86.751,20.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771294320891,5.02163863,86.849,86.781,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294321096,5.02163863,86.849,86.754,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294321600,5.02163863,86.847,86.754,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294321996,5.02163863,86.827,86.754,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294322394,5.02163863,86.811,86.737,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294322598,5.02163863,86.809,86.737,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294322796,5.02163863,86.809,86.723,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294323200,10.3765,86.782,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771294323895,10.3765,86.782,86.723,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294324590,10.3768,86.78,86.725,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771294324791,5.02163863,86.779,86.723,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294324991,5.02163863,86.779,86.701,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294326300,5.02163863,86.779,86.717,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294327799,15.39883863,86.777,86.717,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294328004,5.02163863,86.776,86.69,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294328400,5.02163863,86.776,86.707,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771294328793,5.02163863,86.776,86.708,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294328993,5.02163863,86.776,86.72,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294330504,5.02163863,86.776,86.725,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1771294330700,5.02163863,86.776,86.72,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294331400,15.39923863,86.773,86.72,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294331595,5.02163863,86.772,86.72,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294332394,5.02163863,86.769,86.72,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294333007,5.02163863,86.769,86.698,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294333401,6.75599501,86.79,86.698,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294333402,5.02163863,86.785,86.698,5.43648682]
["bitfinex-derivatives","SOLF0:USTF0",1771294334003,6.75599501,86.79,86.569,50.17994171]
["bitfinex-derivatives","SOLF0:USTF0",1771294334004,5.02163863,86.763,86.702,15.82248682]
["bitfinex-derivatives","SOLF0:USTF0",1771294334205,5.02163863,86.763,86.703,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294334998,5.02163863,86.763,86.717,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771294338013,5.36419128,86.783,86.726,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294338725,5.36419128,86.783,86.735,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771294339418,161.2893,86.849,86.681,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771294339419,5.36419128,86.8,86.747,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294340615,5.36419128,86.829,86.747,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294341122,5.36419128,86.827,86.77,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294341620,5.36419128,86.849,86.77,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294342820,5.36419128,86.846,86.786,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771294343222,5.36419128,86.846,86.786,15.88503914]
["bitfinex-derivatives","SOLF0:USTF0",1771294343426,10.3692,86.843,86.786,15.88503914]
["bitfinex-derivatives","SOLF0:USTF0",1771294343821,5.36419128,86.846,86.794,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771294344533,5.36419128,86.862,86.807,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294346729,5.36419128,86.862,86.81,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1771294347235,5.36419128,86.862,86.807,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294347536,5.36419128,86.862,86.808,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771294347916,5.36419128,86.862,86.808,15.88243914]
["bitfinex-derivatives","SOLF0:USTF0",1771294348929,5.36419128,86.862,86.815,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771294349229,5.36419128,86.862,86.809,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294350234,5.36419128,86.862,86.81,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1771294351933,5.36419128,86.862,86.809,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294352431,5.36419128,86.862,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771294352432,5.36419128,86.86,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771294353323,5.36419128,86.86,86.801,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294353833,5.36419128,86.849,86.783,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294354738,5.36419128,86.831,86.783,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294355626,5.36419128,86.841,86.783,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294356228,5.36419128,86.838,86.783,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294357430,5.36419128,86.838,86.726,21.58510379]
["bitfinex-derivatives","SOLF0:USTF0",1771294357431,5.36419128,86.838,86.785,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294358128,5.36419128,86.835,86.785,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294358930,5.36419128,86.832,86.777,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1771294359131,5.36419128,86.832,86.777,15.88613914]
["bitfinex-derivatives","SOLF0:USTF0",1771294359330,5.36419128,86.832,86.777,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294360033,5.36419128,86.883,86.777,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294360227,5.36419128,86.875,86.807,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294361333,5.36419128,86.861,86.81,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1771294361633,5.36419128,86.861,86.807,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294361829,10.3673,86.859,86.808,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771294362043,10.3673,86.859,86.809,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294362734,5.36419128,86.861,86.811,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294363737,5.36419128,86.861,86.816,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771294363932,5.36419128,86.878,86.817,5.50913914]
["bitfinex-derivatives","SOLF0:USTF0",1771294364935,5.23971973,86.875,86.811,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1771294365242,5.23971973,86.875,86.811,15.59754895]
["bitfinex-derivatives","SOLF0:USTF0",1771294365831,5.23971973,86.875,86.812,5.22454895]
["bitfinex-derivatives","SOLF0:USTF0",1771294366836,6.75329803,86.89,86.812,5.22454895]
["bitfinex-derivatives","SOLF0:USTF0",1771294366837,5.23971973,86.868,86.812,5.22454895]
["bitfinex-derivatives","SOLF0:USTF0",1771294367337,5.23971973,86.865,86.812,5.22454895]
["bitfinex-derivatives","SOLF0:USTF0",1771294367936,15.60641973,86.864,86.813,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771294368239,5.23971973,86.864,86.813,15.59724895]
["bitfinex-derivatives","SOLF0:USTF0",1771294369027,5.23971973,86.864,86.814,5.22454895]
["bitfinex-derivatives","SOLF0:USTF0",1771294369232,4.95578692,86.928,86.821,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294369738,4.95578692,86.95,86.874,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294370137,4.95578692,86.968,86.878,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294370338,4.95578692,86.987,86.891,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294370528,4.95578692,87.003,86.911,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294370733,5.715e-05,86.988,86.95,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294370936,5.715e-05,86.988,86.95,11.64353666]
["bitfinex-derivatives","SOLF0:USTF0",1771294371138,4.95578692,87.067,86.971,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294371533,4.95578692,87.067,87.003,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294371936,4.95578692,87.065,87.003,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294372230,6.75329803,87.08,86.942,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294372231,4.95578692,87.039,86.942,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294372632,4.95578692,87.039,86.963,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294373332,160.8043,87.111,86.917,247.08507146]
["bitfinex-derivatives","SOLF0:USTF0",1771294373333,4.95578692,87.069,86.98,6.75329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294373534,4.95578692,87.143,87.04,6.75329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294373735,4.95578692,87.139,87.06,6.75329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294373932,4.95578692,87.178,87.08,6.75329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294374132,4.95578692,87.179,87.08,6.75329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294374436,6.75329803,87.2,87.108,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294374637,6.75329803,87.21,87.108,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294374836,6.75329803,87.23,87.121,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294375037,72.5,87.229,87.121,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294375337,1.99662639,87.238,87.131,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294375537,167.22639803,87.29,87.131,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294375538,390.7242,87.274,87.131,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294375837,6.75329803,87.25,87.151,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294376238,1.99578476,87.268,87.151,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294376438,4.95578692,87.249,87.152,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294376637,4.95578692,87.249,87.08,167.61329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294376638,4.95578692,87.209,87.107,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294376830,160.5471,87.25,87.165,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771294376831,4.95578692,87.247,87.165,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771294377036,240.538,87.274,87.135,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294377037,4.95578692,87.219,87.135,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294377238,4.95578692,87.199,87.111,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294377431,4.95578692,87.199,87.114,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294378045,6.75329803,87.16,87.081,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294378538,4.95578692,87.159,87.081,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294378939,11.70908495,87.18,87.081,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294379137,6.75329803,87.16,87.085,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294379535,6.75329803,87.18,87.106,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294379744,11.70908495,87.2,87.106,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294380143,4.95578692,87.2,87.11,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294380346,4.95578692,87.199,87.11,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294380748,4.95578692,87.189,87.11,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294380945,4.95578692,87.189,87.08,6.75329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294380946,4.95578692,87.179,87.088,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294381139,6.75329803,87.16,87.088,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294381345,4.95578692,87.139,87.067,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294381747,4.95578692,87.119,87.039,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294383446,6.75329803,87.15,87.041,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294383648,6.75329803,87.15,87.062,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294383848,4.95578692,87.149,87.062,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294384247,6.75329803,87.13,87.062,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294384643,4.95578692,87.129,87.033,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294384844,4.95578692,87.129,87.035,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294385150,4.95578692,87.129,87.037,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294385350,4.95578692,87.129,87.05,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294385550,4.95578692,87.119,87.05,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294386545,72.38,87.143,87.05,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294386546,4.95578692,87.141,87.05,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294387247,4.95578692,87.141,87.054,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294387446,6.75329803,87.14,87.054,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294387650,4.95578692,87.139,87.054,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294388039,6.75329803,87.12,87.054,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294388645,4.95578692,87.119,87.037,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294389646,11.70908495,87.14,87.041,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294390254,4.95578692,87.139,87.05,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294390749,4.95578692,87.119,87.052,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294392855,10.3366,87.117,87.052,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294393048,4.95578692,87.119,87.052,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294393448,72.36,87.137,87.052,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294393449,77.31578692,87.137,87.052,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294393650,4.95578692,87.137,87.06,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294393843,72.36,87.147,87.06,4.89023863]
["bitfinex-derivatives","SOLF0:USTF0",1771294394043,4.95578692,87.153,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771294394249,4.95578692,87.153,87.069,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294394452,5.21980057,87.139,87.031,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294394750,5.21980057,87.139,86.986,161.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771294394751,5.21980057,87.126,87.047,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294395062,5.21980057,87.119,87.047,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294395352,5.21980057,87.129,87.047,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294396143,5.21980057,87.129,87.048,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294396947,15.55500057,87.129,87.052,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294397147,5.21980057,87.128,87.052,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294398153,5.21980057,87.113,87.052,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294399148,11.9730986,87.1,87.03,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294399657,10.3415,87.076,87.011,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771294399853,10.3415,87.076,87.011,15.59068899]
["bitfinex-derivatives","SOLF0:USTF0",1771294400054,15.56130057,87.076,87.011,15.59068899]
["bitfinex-derivatives","SOLF0:USTF0",1771294400352,6.75329803,87.08,87.011,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294400353,10.3428,87.065,87.011,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294401656,10.3441,87.054,86.992,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294401850,5.21980057,87.057,86.992,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294402550,5.21980057,87.057,86.981,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771294402744,5.21980057,87.057,86.971,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294402745,15.56480057,87.047,86.971,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294402950,5.21980057,87.046,86.971,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294403145,5.21980057,87.065,86.971,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294403351,5.21980057,87.065,87.005,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294403851,5.21980057,87.065,87.006,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771294404451,5.21980057,87.063,87.005,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294404653,5.21980057,87.049,86.971,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294404858,5.21980057,87.047,86.931,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294405059,5.21980057,87.029,86.962,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294405360,5.21980057,87.019,86.934,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294405556,5.21980057,87.019,86.879,20.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771294405557,5.21980057,86.99,86.914,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294405764,5.21980057,86.99,86.918,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294406060,5.21980057,86.99,86.88,81.81329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294406061,10.352,86.988,86.92,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294406560,10.3532,86.978,86.92,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294406759,5.21980057,86.977,86.889,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294407258,10.3546,86.966,86.904,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771294407852,6.75329803,86.98,86.892,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294407853,10.3552,86.961,86.892,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294408459,5.21980057,86.965,86.892,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294408460,10.3555,86.958,86.892,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294409569,5.21980057,86.965,86.894,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294410058,6.75329803,86.96,86.894,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294410257,5.21980057,86.955,86.874,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294410457,5.21980057,86.953,86.874,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294410957,10.3579,86.938,86.874,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294412063,10.3579,86.938,86.84,6.75329803]
["bitfinex-derivatives","SOLF0:USTF0",1771294412064,5.21980057,86.953,86.841,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294412358,5.21980057,86.953,86.85,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294412861,5.21980057,86.953,86.849,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771294412862,5.21980057,86.953,86.875,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294413756,15.57620057,86.95,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771294413956,5.21980057,86.949,86.875,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294414362,5.21980057,86.946,86.877,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1771294414861,10.3571,86.945,86.877,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1771294415062,15.57690057,86.945,86.877,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1771294415265,5.21980057,86.944,86.877,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1771294416866,5.21980057,86.939,86.877,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1771294417267,5.21980057,86.939,86.886,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1771294418261,10.358,86.937,86.878,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294418466,5.21980057,86.939,86.878,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294419267,5.21980057,86.939,86.782,13.86103822]
["bitfinex-derivatives","SOLF0:USTF0",1771294419268,5.21980057,86.929,86.857,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294419658,5.21980057,86.948,86.887,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771294420065,5.21980057,86.948,86.882,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294420262,10.3572,86.944,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771294420454,15.57700057,86.944,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771294420659,5.21980057,86.943,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771294420863,15.57720057,86.942,86.882,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294421161,5.21980057,86.941,86.872,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771294421366,10.3603,86.918,86.863,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294421661,161.0899,86.956,86.789,20.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771294421662,5.21980057,86.919,86.839,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294421859,5.21980057,86.909,86.839,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294422072,5.21980057,86.928,86.846,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294422465,72.46,86.932,86.846,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294422664,72.46,86.935,86.846,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294423256,72.46,86.935,86.874,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294423257,10.3583,86.935,86.874,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294423563,5.21980057,86.929,86.831,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294423770,5.21980057,86.927,86.831,5.24158899]
["bitfinex-derivatives","SOLF0:USTF0",1771294423964,4.84412556,86.924,86.854,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294424170,4.84412556,86.922,86.854,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294424464,4.84412556,86.922,86.83,6.74209871]
["bitfinex-derivatives","SOLF0:USTF0",1771294424663,4.84412556,86.904,86.831,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294425362,10.3638,86.889,86.831,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294425764,4.84412556,86.888,86.831,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294426170,4.84412556,86.888,86.791,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294426366,6.74209871,86.89,86.791,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294426367,4.84412556,86.886,86.791,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294426669,4.84412556,86.886,86.807,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771294427370,10.3666,86.865,86.807,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771294428270,10.3666,86.865,86.791,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294428271,10.3677,86.856,86.797,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294428471,4.84412556,86.856,86.797,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294428774,72.48,86.865,86.797,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294428966,10.3684,86.85,86.797,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294429167,4.84412556,86.864,86.797,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294429671,10.3684,86.85,86.797,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294430669,77.34412556,86.864,86.797,4.57572037]
["bitfinex-derivatives","SOLF0:USTF0",1771294431172,4.63096997,86.852,86.761,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294431677,4.63096997,86.869,86.792,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294431876,4.63096997,86.867,86.792,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294433083,4.63096997,86.84,86.774,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1771294433279,4.63096997,86.84,86.773,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294433579,77.15096997,86.846,86.773,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294434277,4.63096997,86.846,86.773,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294434682,10.369,86.845,86.783,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771294435275,10.369,86.845,86.76,6.74209871]
["bitfinex-derivatives","SOLF0:USTF0",1771294435276,72.52,86.86,86.784,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294436376,77.15096997,86.86,86.784,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294436786,4.63096997,86.86,86.801,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294436976,6.74209871,86.87,86.801,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294437176,6.74209871,86.87,86.769,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771294437177,4.63096997,86.868,86.77,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294437376,4.63096997,86.889,86.806,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294437575,4.63096997,86.887,86.806,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294437778,4.63096997,86.885,86.806,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294437979,4.63096997,86.885,86.823,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294438375,4.63096997,86.885,86.805,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294438579,4.63096997,86.884,86.805,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294439181,4.63096997,86.865,86.805,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294440173,10.3652,86.877,86.805,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294441286,10.3662,86.869,86.814,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771294441786,14.99606997,86.878,86.822,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771294442383,4.63096997,86.899,86.829,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294442888,4.63096997,86.899,86.841,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1771294443082,4.63096997,86.895,86.829,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294443888,4.63096997,86.895,86.838,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771294444190,6.74209871,86.89,86.829,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294444495,4.63096997,86.889,86.816,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771294444680,4.63096997,86.889,86.817,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294444878,72.54,86.903,86.793,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294444879,4.63096997,86.869,86.793,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294445090,4.63096997,86.862,86.794,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1771294445291,4.63096997,86.86,86.794,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1771294445790,6.74209871,86.87,86.809,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294446792,4.63096997,86.869,86.812,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1771294446997,4.63096997,86.863,86.771,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294447485,4.63096997,86.853,86.771,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294448396,4.63096997,86.853,86.799,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1771294448992,4.63096997,86.851,86.771,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294450801,4.63096997,86.849,86.771,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294450996,4.63096997,86.847,86.771,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294451300,4.63096997,86.847,86.792,10.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771294451497,4.63096997,86.847,86.771,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294451892,4.63096997,86.847,86.801,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1771294453597,14.99776997,86.864,86.813,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1771294453896,10.3675,86.857,86.802,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294454902,4.63096997,86.863,86.802,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294456104,4.28817459,86.861,86.806,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771294456500,4.28817459,86.861,86.802,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294456700,72.56,86.864,86.802,4.42036634]
["bitfinex-derivatives","SOLF0:USTF0",1771294457605,10.3668,86.863,86.807,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294457805,4.28817459,86.862,86.807,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294458710,10.3673,86.86,86.808,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1771294459212,4.28817459,86.859,86.806,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771294459801,72.56,86.858,86.814,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1771294460706,10.3677,86.856,86.804,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294461006,4.28817459,86.855,86.8,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771294461809,4.28817459,86.852,86.8,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771294462204,4.28817459,86.852,86.791,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771294462514,4.28817459,86.85,86.787,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294463011,4.28817459,86.837,86.787,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294464806,4.28817459,86.837,86.79,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771294465714,6.74209871,86.85,86.797,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771294466011,4.28817459,86.848,86.797,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771294467807,4.28817459,86.847,86.797,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771294468707,10.369,86.845,86.797,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771294469207,4.28817459,86.844,86.797,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771294469606,14.65737459,86.843,86.797,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771294470003,4.28817459,86.842,86.788,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771294470407,10.3694,86.841,86.788,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771294471111,10.3694,86.841,86.79,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1771294473318,4.28817459,86.842,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771294473519,72.56,86.841,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771294474511,4.28817459,86.842,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771294474720,10.3696,86.84,86.791,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294475421,4.28817459,86.839,86.791,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294477420,10.3701,86.836,86.791,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294479019,4.28817459,86.839,86.792,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771294479616,4.28817459,86.839,86.795,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771294479815,4.28817459,86.839,86.793,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294479816,72.56,86.841,86.796,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294480126,72.56,86.84,86.796,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294480327,72.56,86.839,86.796,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294480526,67.1865176,86.839,86.812,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294481223,6.75875803,86.87,86.792,13.86103822]
["bitfinex-derivatives","SOLF0:USTF0",1771294481224,4.28817459,86.844,86.799,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771294481621,4.28817459,86.844,86.797,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294482023,14.65727459,86.844,86.797,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294482232,4.28817459,86.844,86.797,4.54729599]
["bitfinex-derivatives","SOLF0:USTF0",1771294484324,4.28817459,86.844,86.8,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771294484524,72.56,86.843,86.801,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294484719,72.56,86.844,86.801,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294485832,72.56,86.844,86.805,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294486032,4.05784547,86.859,86.805,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294486232,72.56,86.858,86.805,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294487629,4.05784547,86.857,86.805,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294487825,76.61784547,86.856,86.805,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294488029,4.05784547,86.855,86.805,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294488227,4.05784547,86.855,86.806,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771294488731,72.56,86.854,86.807,4.02515278]
["bitfinex-derivatives","SOLF0:USTF0",1771294489830,72.56,86.854,86.811,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1771294492438,4.18244163,86.886,86.82,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294492637,72.56,86.885,86.82,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294492836,4.18244163,86.886,86.84,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294493038,6.75875803,86.89,86.84,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294493039,72.56,86.885,86.84,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294493238,4.18244163,86.884,86.829,13.86103822]
["bitfinex-derivatives","SOLF0:USTF0",1771294493434,4.18244163,86.884,86.824,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294494039,13.65938549,86.92,86.82,13.86103822]
["bitfinex-derivatives","SOLF0:USTF0",1771294494040,10.66885863,86.922,86.833,13.86103822]
["bitfinex-derivatives","SOLF0:USTF0",1771294494239,4.18244163,86.925,86.858,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294494544,72.56,86.924,86.858,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294494742,4.18244163,86.925,86.858,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294494945,4.18244163,86.923,86.858,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294495134,4.18244163,86.921,86.858,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294495336,4.18244163,86.918,86.858,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294495642,4.18244163,86.909,86.842,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294495846,4.18244163,86.901,86.846,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1771294496448,4.18244163,86.888,86.826,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294496650,72.56,86.887,86.827,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294496956,4.18244163,86.886,86.835,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771294497145,76.72244163,86.885,86.835,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771294497347,72.54,86.884,86.823,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294497656,72.54,86.884,86.829,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294498150,4.18244163,86.883,86.829,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294498351,4.18244163,86.883,86.814,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294498662,4.18244163,86.881,86.814,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294499047,4.18244163,86.877,86.825,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771294499353,72.54,86.876,86.826,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294499551,6.75875803,86.89,86.826,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294499552,72.54,86.879,86.826,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294499748,72.54,86.879,86.844,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1771294500142,72.54,86.879,86.826,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294500143,2.69993619,86.87,86.826,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294500356,2.69993619,86.87,86.772,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1771294500357,2.69993619,86.87,86.829,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294501249,2.69993619,86.88,86.832,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294502461,75.23993619,86.88,86.832,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294502655,75.23993619,86.88,86.781,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1771294502656,10.74163633,86.931,86.847,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294502848,2.69993619,86.94,86.871,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294503158,2.69993619,86.94,86.845,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1771294503159,2.69993619,86.93,86.881,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294503355,2.69993619,86.93,86.886,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294503961,72.54,86.935,86.887,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771294504356,4.18244163,86.942,86.888,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294504562,72.54,86.941,86.888,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294504750,4.18244163,86.94,86.888,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294505153,4.18244163,86.94,86.868,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294505353,4.18244163,86.929,86.868,14.72309459]
["bitfinex-derivatives","SOLF0:USTF0",1771294505654,4.18244163,86.946,86.869,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294505964,72.54,86.945,86.869,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294506163,4.18244163,86.946,86.869,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294506353,4.18244163,86.943,86.879,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294506961,4.18244163,86.943,86.88,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771294507165,4.18244163,86.943,86.879,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294507457,76.70244163,86.943,86.879,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294507862,4.18244163,87.035,86.912,161.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771294508061,4.18244163,87.035,86.941,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294508460,4.18244163,87.035,86.92,6.74215334]
["bitfinex-derivatives","SOLF0:USTF0",1771294508461,4.18244163,87.033,86.959,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294508659,4.18244163,87.033,86.921,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294509061,4.18244163,87.021,86.944,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294509563,4.18244163,87.019,86.944,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294510763,4.18244163,87.019,86.957,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771294511063,4.18244163,87.019,86.944,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294511363,4.18244163,87.017,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771294511667,4.18244163,87.015,86.944,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294511866,4.18244163,87.009,86.944,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294512264,4.18244163,87.007,86.944,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294512568,4.18244163,87.005,86.944,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294513559,72.48,87.004,86.946,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294513760,72.48,87.015,86.946,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294514063,72.48,87.017,86.946,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294514456,4.27310852,87.039,86.946,4.35689459]
["bitfinex-derivatives","SOLF0:USTF0",1771294514656,4.27310852,87.039,86.977,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294514856,4.27310852,87.037,86.941,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294515068,4.27310852,87.035,86.941,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294515569,4.27310852,87.033,86.941,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294515756,4.27310852,87.033,86.968,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771294515961,4.27310852,87.033,86.969,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294516357,72.48,87.042,86.977,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294517066,4.27310852,87.039,86.96,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294517268,72.46,87.038,86.96,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294517467,4.27310852,87.019,86.955,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294517769,4.27310852,86.999,86.931,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294517973,4.27310852,86.991,86.933,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294518266,4.27310852,86.991,86.901,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294518474,4.27310852,86.991,86.919,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294519267,4.27310852,86.989,86.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1771294519473,4.27310852,86.989,86.919,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294519973,4.27310852,86.985,86.919,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294521773,4.27310852,86.985,86.93,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771294521971,4.27310852,86.985,86.931,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294522964,4.27310852,86.985,86.904,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294523671,4.27310852,86.983,86.904,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294524670,4.27310852,86.983,86.924,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771294525575,195.5369,87.044,86.891,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771294525576,4.27310852,87.001,86.929,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294526777,4.27310852,87.001,86.952,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771294527175,4.27310852,87.001,86.929,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294527375,4.27310852,87.001,86.961,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1771294527772,79.20215334,87.02,86.961,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1771294528070,79.20215334,87.02,86.95,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294528071,4.27310852,87.019,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771294528574,4.27310852,87.019,86.914,161.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771294528575,4.27310852,87.038,86.973,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294528873,4.27310852,87.038,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771294529273,4.27310852,87.038,86.975,14.37374265]
["bitfinex-derivatives","SOLF0:USTF0",1771294529473,4.27310852,87.038,86.976,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294530071,4.27310852,87.038,86.942,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294530679,4.27310852,87.019,86.942,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294532178,4.27310852,87.014,86.943,14.37754265]
["bitfinex-derivatives","SOLF0:USTF0",1771294532386,4.27310852,86.999,86.901,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294532674,6.74215334,87.0,86.901,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294532675,4.27310852,86.997,86.901,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294532878,4.27310852,86.997,86.926,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294533576,4.27310852,86.997,86.903,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771294533577,4.27310852,86.997,86.94,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294533981,4.27310852,86.995,86.922,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294534179,4.27310852,86.995,86.935,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771294534370,4.27310852,86.995,86.922,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294535081,10.3493,87.011,86.923,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294535481,10.3493,87.011,86.942,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294536177,10.348,87.021,86.942,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294536980,14.62210852,87.013,86.958,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771294537177,4.27310852,87.055,86.961,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294537378,4.27310852,87.055,87.008,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771294538487,72.44,87.074,86.981,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294538488,4.27310852,87.053,86.981,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294538680,4.27310852,87.039,86.942,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771294538878,4.27310852,87.039,86.943,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294539183,4.27310852,87.039,86.972,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294539876,4.27310852,87.029,86.972,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294540881,4.27310852,87.048,86.972,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294541482,4.27310852,87.039,86.974,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771294541988,4.27310852,87.039,86.983,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771294542686,10.3461,87.037,86.974,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294542884,4.27310852,87.039,86.974,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294543778,4.27310852,87.029,86.936,4.02034265]
["bitfinex-derivatives","SOLF0:USTF0",1771294544782,3.98588504,87.02,86.964,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1771294545578,3.98588504,87.039,86.967,3.95442489]
["bitfinex-derivatives","SOLF0:USTF0",1771294547176,10.3481,87.02,86.967,3.95442489]
["bitfinex-derivatives","SOLF0:USTF0",1771294547383,3.98588504,87.023,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771294547778,10.3491,87.012,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771294547984,3.98588504,87.011,86.926,3.95442489]
["bitfinex-derivatives","SOLF0:USTF0",1771294548880,10.3509,86.997,86.94,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771294549386,3.98588504,87.011,86.941,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294549785,3.98588504,87.011,86.961,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1771294550586,3.98588504,87.011,86.969,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771294551087,10.3483,87.018,86.969,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771294551680,10.3466,87.033,86.978,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294552683,10.3466,87.033,86.98,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294554997,10.3475,87.025,86.98,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294555598,3.83314566,87.018,86.961,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1771294555796,3.83314566,87.018,86.953,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294556202,3.83314566,87.014,86.941,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294556896,3.83314566,87.04,86.946,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294557097,3.83314566,87.04,86.963,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294557503,10.346,87.038,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771294557696,3.83314566,87.04,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771294558599,10.3445,87.051,86.999,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294558802,3.83314566,87.075,86.999,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294559403,10.3443,87.052,87.002,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294560602,10.3454,87.043,86.992,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771294560805,10.3454,87.043,86.982,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294560806,3.83314566,87.059,86.982,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294561708,10.3443,87.052,87.0,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771294562011,10.3443,87.052,86.982,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294562012,3.83314566,87.059,86.982,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294562703,6.72332379,87.06,86.982,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294562704,3.83314566,87.057,86.982,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294563800,10.3463,87.036,86.985,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771294564106,3.83314566,87.055,86.985,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771294565009,10.3461,87.037,86.982,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294565506,3.83314566,87.039,86.982,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294566406,14.18054566,87.026,86.964,14.32328826]
["bitfinex-derivatives","SOLF0:USTF0",1771294566707,3.83314566,87.025,86.947,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294567609,10.349,87.013,86.964,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1771294568800,3.83314566,87.021,86.943,14.08595808]
["bitfinex-derivatives","SOLF0:USTF0",1771294569009,6.72332379,87.01,86.935,14.08595808]
["bitfinex-derivatives","SOLF0:USTF0",1771294569211,10.3501,87.003,86.937,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771294569402,3.83314566,87.002,86.937,14.32658826]
["bitfinex-derivatives","SOLF0:USTF0",1771294569606,3.83314566,87.002,86.938,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294569901,3.83314566,86.987,86.921,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294571010,3.83314566,86.985,86.921,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294572114,3.83314566,86.979,86.922,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771294572514,10.3532,86.977,86.922,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771294573308,3.83314566,86.967,86.899,14.08595808]
["bitfinex-derivatives","SOLF0:USTF0",1771294573609,3.83314566,86.967,86.898,3.96858826]
["bitfinex-derivatives","SOLF0:USTF0",1771294573811,3.83314566,86.964,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771294574707,14.17172161,86.944,86.881,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294574908,3.81452161,86.944,86.881,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294575613,3.81452161,86.944,86.88,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771294575916,3.81452161,86.944,86.863,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294576125,10.74163633,86.988,86.87,6.72332379]
["bitfinex-derivatives","SOLF0:USTF0",1771294576309,3.81452161,86.966,86.902,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294576708,3.81452161,86.952,86.883,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294577406,3.81452161,86.945,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771294578416,3.81452161,86.943,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771294578613,3.81452161,86.943,86.868,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771294578816,3.81452161,86.939,86.868,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771294579207,3.81452161,86.939,86.868,14.31927872]
["bitfinex-derivatives","SOLF0:USTF0",1771294579614,3.81452161,86.933,86.868,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294580313,10.3588,86.931,86.87,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1771294580511,20.705,86.984,86.871,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294580512,3.81452161,86.951,86.871,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294581510,3.81452161,86.951,86.886,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294582121,3.81452161,86.948,86.886,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294582820,10.3582,86.936,86.886,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294583010,10.3582,86.936,86.883,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771294583011,14.17272161,86.936,86.883,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771294583217,3.81452161,86.935,86.883,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771294583412,10.3587,86.931,86.872,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294583608,3.81452161,86.935,86.872,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294583812,10.3564,86.951,86.887,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294584014,3.81452161,86.958,86.887,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294584416,3.81452161,86.958,86.906,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771294584615,3.81452161,86.958,86.907,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294585818,3.81452161,86.976,86.907,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294586714,10.3542,86.969,86.91,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771294590126,10.3542,86.969,86.914,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294591219,10.3542,86.969,86.916,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771294591416,10.3552,86.961,86.914,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294591611,3.81452161,86.976,86.914,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294592329,3.81452161,86.959,86.906,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771294593414,10.3564,86.95,86.898,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294593625,3.81452161,86.959,86.898,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294594126,10.3556,86.958,86.906,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771294594627,3.81452161,86.959,86.86,6.72332379]
["bitfinex-derivatives","SOLF0:USTF0",1771294594824,3.81452161,86.959,86.861,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294595020,6.72332379,86.95,86.861,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294595226,3.81452161,86.936,86.879,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771294595728,10.3585,86.933,86.879,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771294596319,3.81452161,86.932,86.879,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771294596524,14.17332161,86.931,86.879,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771294596726,3.81452161,86.93,86.879,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771294597119,3.81452161,86.93,86.88,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294597429,3.81452161,86.928,86.847,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771294597723,3.81452161,86.928,86.848,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294597924,79.20332379,86.95,86.863,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771294597925,3.81452161,86.923,86.863,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771294598131,3.81452161,86.923,86.848,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294598332,3.81452161,86.946,86.851,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294598623,3.81452161,86.946,86.85,6.72332379]
["bitfinex-derivatives","SOLF0:USTF0",1771294598624,10.3578,86.939,86.881,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294598829,3.81452161,86.938,86.881,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294599027,3.81452161,86.938,86.851,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294599827,3.81452161,86.928,86.876,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771294600727,10.3593,86.927,86.876,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771294601029,3.81452161,86.928,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771294601227,3.81452161,86.946,86.882,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294601625,3.81452161,86.946,86.891,14.31657872]
["bitfinex-derivatives","SOLF0:USTF0",1771294602230,10.3574,86.942,86.891,3.95317872]
["bitfinex-derivatives","SOLF0:USTF0",1771294602722,10.3574,86.942,86.881,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771294602723,3.81452161,86.941,86.881,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771294602928,72.48,86.969,86.881,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771294602929,3.81452161,86.938,86.881,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771294604238,3.81452161,86.938,86.889,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771294605838,3.81452161,86.938,86.86,6.74387085]
["bitfinex-derivatives","SOLF0:USTF0",1771294605839,3.95662968,86.957,86.898,3.82911115]
["bitfinex-derivatives","SOLF0:USTF0",1771294606040,3.95662968,86.974,86.898,3.82911115]
["bitfinex-derivatives","SOLF0:USTF0",1771294606433,3.95662968,86.974,86.921,3.82911115]
["bitfinex-derivatives","SOLF0:USTF0",1771294607136,3.95662968,86.974,86.919,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1771294607525,3.95662968,86.974,86.901,3.82911115]
["bitfinex-derivatives","SOLF0:USTF0",1771294608835,3.95662968,86.974,86.918,3.82911115]
["bitfinex-derivatives","SOLF0:USTF0",1771294609237,4.02401012,86.972,86.918,3.82911115]
["bitfinex-derivatives","SOLF0:USTF0",1771294609833,4.02401012,86.97,86.919,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1771294610736,10.3546,86.966,86.918,3.82911115]
["bitfinex-derivatives","SOLF0:USTF0",1771294611433,4.02401012,86.961,86.902,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294611639,4.02401012,86.961,86.885,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294612440,4.02401012,86.956,86.897,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771294613245,4.02401012,86.947,86.888,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771294614740,10.3571,86.945,86.888,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771294614953,4.02401012,86.944,86.888,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771294615244,4.02401012,86.944,86.896,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1771294618046,10.3547,86.965,86.899,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294619652,10.3547,86.965,86.909,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771294619847,10.3547,86.965,86.909,14.26555579]
["bitfinex-derivatives","SOLF0:USTF0",1771294620248,10.3552,86.961,86.909,14.26555579]
["bitfinex-derivatives","SOLF0:USTF0",1771294620450,4.02401012,86.964,86.9,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771294621042,6.74387085,86.97,86.893,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294621043,4.02401012,86.952,86.893,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294622444,10.3552,86.961,86.907,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294622947,4.02401012,86.969,86.907,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294623749,4.02401012,86.969,86.918,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294624947,4.02401012,86.969,86.921,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294625148,10.3527,86.982,86.921,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294625550,10.3527,86.982,86.928,14.26325579]
["bitfinex-derivatives","SOLF0:USTF0",1771294625756,4.02401012,86.986,86.928,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294626149,4.02401012,86.984,86.928,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294626750,4.02401012,86.984,86.905,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294627162,4.02401012,87.009,86.921,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294627753,4.02401012,87.009,86.924,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294628362,10.3508,86.997,86.948,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771294630057,10.3498,87.006,86.949,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294630256,10.3498,87.006,86.955,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294630462,4.02401012,87.005,86.955,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294631650,10.3505,87.0,86.955,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294631851,4.02401012,86.999,86.942,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294632857,4.02401012,86.988,86.933,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771294633466,4.02401012,86.988,86.91,14.08595808]
["bitfinex-derivatives","SOLF0:USTF0",1771294633657,4.02401012,86.956,86.902,14.26635579]
["bitfinex-derivatives","SOLF0:USTF0",1771294633864,4.02401012,86.972,86.903,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294634058,4.02401012,86.988,86.903,3.90425579]
["bitfinex-derivatives","SOLF0:USTF0",1771294634564,4.02401012,86.988,86.905,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294634762,10.3527,86.982,86.92,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294635665,10.3527,86.982,86.925,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294636263,3.85256371,86.978,86.9,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294636459,3.85256371,86.978,86.891,14.08595808]
["bitfinex-derivatives","SOLF0:USTF0",1771294636460,3.85256371,86.978,86.915,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294637061,10.3532,86.977,86.915,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294638363,10.35,87.005,86.943,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294639761,10.35,87.005,86.945,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294640358,14.20356371,86.996,86.945,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294640563,6.74387085,87.03,86.945,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294640564,3.85256371,87.024,86.945,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294641262,10.3486,87.016,86.957,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294642058,14.20116371,87.016,86.957,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294642576,14.20116371,87.016,86.92,6.74387085]
["bitfinex-derivatives","SOLF0:USTF0",1771294642577,3.85256371,87.016,86.959,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294643971,2.69185481,87.01,86.959,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294644572,3.85256371,87.009,86.932,14.08595808]
["bitfinex-derivatives","SOLF0:USTF0",1771294644773,2.69185481,86.98,86.92,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294644977,2.69185481,86.97,86.92,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294645471,2.69185481,86.98,86.921,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294645874,2.69185481,86.98,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771294646176,3.85256371,86.985,86.933,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294646482,3.85256371,86.939,86.882,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294646775,2.69185481,86.93,86.882,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294646981,2.69185481,86.93,86.883,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771294647972,3.85256371,86.938,86.883,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771294649573,3.85256371,86.952,86.894,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294649770,3.85256371,86.939,86.875,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294650284,3.85256371,86.939,86.878,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771294650285,14.21036371,86.939,86.878,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771294650583,14.21036371,86.939,86.878,14.03239897]
["bitfinex-derivatives","SOLF0:USTF0",1771294650884,3.85256371,86.938,86.881,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294651784,72.46,86.97,86.867,246.82834314]
["bitfinex-derivatives","SOLF0:USTF0",1771294651785,3.85256371,86.929,86.867,246.82834314]
["bitfinex-derivatives","SOLF0:USTF0",1771294652684,3.85256371,86.915,86.867,246.82834314]
["bitfinex-derivatives","SOLF0:USTF0",1771294653083,3.85256371,86.915,86.864,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294656386,10.63807925,86.962,86.835,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771294656387,6.74293281,86.95,86.877,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294656788,10.3552,86.96,86.908,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771294657081,14.20776371,86.96,86.907,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294657286,3.85256371,86.959,86.907,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294657482,3.85256371,86.957,86.898,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771294658688,10.3562,86.952,86.898,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771294658879,3.85256371,86.951,86.898,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771294659484,3.85256371,86.949,86.891,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294659892,3.85256371,86.949,86.857,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294660186,3.85256371,86.947,86.889,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771294661685,3.85256371,86.944,86.889,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1771294662393,6.74281819,86.95,86.882,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294662593,6.74281819,86.95,86.856,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771294662594,3.85256371,86.983,86.891,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294663085,3.85256371,86.978,86.915,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294663690,3.85256371,86.969,86.899,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294663888,3.85256371,86.969,86.874,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294664084,34.52,87.0,86.874,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294664085,3.96048012,86.949,86.874,3.66749897]
["bitfinex-derivatives","SOLF0:USTF0",1771294664284,3.96048012,86.94,86.875,3.74362393]
["bitfinex-derivatives","SOLF0:USTF0",1771294664689,3.96048012,86.94,86.882,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771294665694,3.96048012,86.94,86.875,3.74362393]
["bitfinex-derivatives","SOLF0:USTF0",1771294665695,3.96048012,86.928,86.872,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771294667587,10.3592,86.927,86.863,3.74362393]
["bitfinex-derivatives","SOLF0:USTF0",1771294667784,3.96048012,86.926,86.863,3.74362393]
["bitfinex-derivatives","SOLF0:USTF0",1771294668296,3.96048012,86.92,86.863,3.74362393]
["bitfinex-derivatives","SOLF0:USTF0",1771294671703,14.20556566,86.919,86.863,3.74362393]
["bitfinex-derivatives","SOLF0:USTF0",1771294671899,3.84536566,86.918,86.849,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771294672304,6.74281819,86.92,86.849,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771294672305,3.84536566,86.907,86.849,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771294672703,3.84536566,86.959,86.858,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294672905,3.84536566,86.979,86.871,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294673105,3.84536566,86.978,86.871,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294673607,14.19996566,86.966,86.902,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294674301,10.3555,86.958,86.903,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1771294674502,10.3555,86.958,86.904,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294674807,3.84536566,86.965,86.907,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294675000,10.3539,86.971,86.907,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294676808,10.3539,86.971,86.913,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294677804,10.3539,86.971,86.917,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1771294678307,10.3539,86.971,86.921,14.26047024]
["bitfinex-derivatives","SOLF0:USTF0",1771294678704,10.3529,86.98,86.922,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294679712,10.3529,86.98,86.924,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294680714,10.3517,86.99,86.929,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294681012,3.84536566,87.007,86.929,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294682817,10.3517,86.99,86.929,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294683711,3.84536566,87.007,86.929,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294683712,10.3506,87.0,86.929,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294683917,72.48,86.999,86.929,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294684712,10.3508,86.998,86.941,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294685610,10.3517,86.99,86.941,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294686211,82.8317,86.99,86.941,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294689220,86.67706566,86.99,86.941,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294689423,10.3527,86.982,86.941,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294689815,10.353,86.979,86.93,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771294690316,3.84536566,86.966,86.902,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294690521,3.84536566,86.964,86.902,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294690721,3.84536566,86.962,86.902,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294690923,72.46,86.963,86.911,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294691522,10.3567,86.948,86.911,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294692019,3.84536566,87.003,86.911,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294692424,3.84536566,87.001,86.911,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294692812,76.30536566,87.0,86.911,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294693017,3.84536566,86.999,86.911,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294693413,10.3534,86.976,86.911,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294693612,72.46,86.975,86.911,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294694022,3.84524807,86.972,86.918,3.90067024]
["bitfinex-derivatives","SOLF0:USTF0",1771294694620,10.3554,86.959,86.904,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771294694920,72.46,86.958,86.904,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771294695121,72.46,86.958,86.904,14.0988078]
["bitfinex-derivatives","SOLF0:USTF0",1771294695420,72.46,86.958,86.906,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771294695713,10.3544,86.968,86.907,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294695918,72.46,86.957,86.907,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294696825,72.46,86.957,86.91,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771294697912,3.84524807,86.956,86.89,14.1005078]
["bitfinex-derivatives","SOLF0:USTF0",1771294698118,72.46,86.955,86.891,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294698919,10.3547,86.965,86.91,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771294699219,3.84524807,86.963,86.911,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294700723,10.3564,86.95,86.911,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294702122,10.3574,86.943,86.896,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294702925,10.3574,86.943,86.86,28.00617688]
["bitfinex-derivatives","SOLF0:USTF0",1771294702926,3.84524807,86.94,86.883,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1771294703130,3.84524807,86.94,86.88,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294703331,76.30524807,86.939,86.88,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294704125,3.84524807,86.956,86.88,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294704330,72.46,86.955,86.881,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294705933,10.63807925,87.0,86.88,6.74281819]
["bitfinex-derivatives","SOLF0:USTF0",1771294705934,72.46,86.96,86.9,3.7370078]
["bitfinex-derivatives","SOLF0:USTF0",1771294706135,72.46,86.96,86.868,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771294706136,35.1817192,87.008,86.92,6.74281819]
["bitfinex-derivatives","SOLF0:USTF0",1771294706335,35.1817192,87.008,86.904,161.1853]
["bitfinex-derivatives","SOLF0:USTF0",1771294706336,35.1817192,87.008,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771294708540,35.1817192,87.008,86.949,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771294708737,45.5313192,87.008,86.949,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771294708945,35.03472612,87.007,86.92,6.74281819]
["bitfinex-derivatives","SOLF0:USTF0",1771294709746,35.03508047,86.997,86.939,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771294710640,34.99772405,86.994,86.939,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1771294711545,34.99791625,86.992,86.929,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771294711747,34.99791625,86.992,86.9,6.74281819]
["bitfinex-derivatives","SOLF0:USTF0",1771294711947,34.99791625,86.981,86.928,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771294712745,34.99791625,86.981,86.901,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771294712746,34.99224053,87.004,86.94,6.74281819]
["bitfinex-derivatives","SOLF0:USTF0",1771294713552,34.99240526,87.002,86.92,6.74281819]
["bitfinex-derivatives","SOLF0:USTF0",1771294714139,35.02755159,86.991,86.92,6.74281819]
["bitfinex-derivatives","SOLF0:USTF0",1771294714744,35.02755159,86.991,86.936,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771294715144,10.3517,86.99,86.936,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771294715356,35.02784683,86.989,86.936,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771294719153,35.05773417,86.986,86.926,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1771294720547,35.05773417,86.986,86.936,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771294722059,35.05773417,86.986,86.944,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1771294723751,35.05773417,86.986,86.934,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771294724756,72.44,87.01,86.927,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294724757,35.03538083,87.0,86.927,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294724951,35.03538083,87.0,86.931,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294725352,35.03538083,87.0,86.922,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294726163,35.03538083,87.0,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771294726559,10.3495,87.008,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771294727658,45.39694956,87.008,86.962,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771294728064,35.05525918,87.007,86.962,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771294731757,35.05532939,87.036,86.942,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294731960,35.05532939,87.036,86.97,6.73201187]
["bitfinex-derivatives","SOLF0:USTF0",1771294732960,35.04108235,87.026,86.975,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1771294733160,35.04108235,87.026,86.95,6.73201187]
["bitfinex-derivatives","SOLF0:USTF0",1771294733765,35.04108235,87.026,86.938,86.61900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294734261,34.96704413,87.015,86.963,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771294735564,34.96709033,87.011,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771294736663,34.96431526,87.006,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771294740365,72.44,87.024,86.938,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771294740366,34.96454514,87.002,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771294740975,34.96454514,87.002,86.938,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771294741374,34.96458105,86.998,86.93,6.73201187]
["bitfinex-derivatives","SOLF0:USTF0",1771294741766,34.96458105,86.987,86.937,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1771294741969,34.96458105,86.987,86.94,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294742476,34.96458105,86.987,86.95,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294745372,35.0017835,86.985,86.94,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294746775,35.00189029,86.981,86.94,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294747676,35.0020107,86.978,86.94,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294747878,35.0020107,86.978,86.93,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294748777,10.3539,86.972,86.93,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294749078,34.99327807,86.971,86.93,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294751478,34.99080664,86.968,86.93,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294751673,34.99080664,86.968,86.92,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294751874,34.99080664,86.968,86.93,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294752675,34.99102087,86.965,86.93,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294758090,34.96466454,86.961,86.93,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294766396,34.96466454,86.961,86.92,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294766595,34.90786676,86.96,86.91,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294767002,34.90786676,86.958,86.91,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294767801,34.90782197,86.95,86.91,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294768203,34.907488,86.948,86.883,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294768505,34.907488,86.946,86.9,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294769407,34.90744386,86.945,86.9,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294769906,34.90744386,86.943,86.89,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294770106,34.90744386,86.941,86.89,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294770811,34.86057399,86.932,86.89,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294772699,34.85830526,86.93,86.89,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294774805,34.85541298,86.928,86.89,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294775403,34.85541298,86.928,86.88,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771294775404,34.85532161,86.926,86.88,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294775608,34.85532161,86.924,86.87,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294775801,34.85532161,86.919,86.86,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294776109,2.6928136,86.92,86.85,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294776110,34.85294247,86.899,86.85,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294776309,34.85294247,86.897,86.85,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294776509,34.85294247,86.896,86.85,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294777909,34.85285147,86.893,86.85,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294778216,34.83684988,86.891,86.84,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294779702,34.83674647,86.89,86.84,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294780109,34.83651962,86.888,86.83,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294780405,10.63807925,86.94,86.83,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294780406,34.83651962,86.886,86.83,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294780598,34.83651962,86.884,86.83,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294781199,34.83641845,86.882,86.83,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294781404,34.83641845,86.897,86.803,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294781606,34.83641845,86.929,86.87,2.6928136]
["bitfinex-derivatives","SOLF0:USTF0",1771294781908,34.83641845,86.927,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294782212,20.7085,86.969,86.839,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771294782213,34.83818002,86.915,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294782416,34.83818002,86.913,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294783809,34.83808287,86.908,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294784005,34.83398722,86.929,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294784308,34.83398722,86.929,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294784514,34.83398722,86.927,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294784907,34.83398722,86.925,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294785108,34.83398722,86.925,86.824,42.00615869]
["bitfinex-derivatives","SOLF0:USTF0",1771294785109,34.83398722,86.925,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294785416,34.83388982,86.919,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294786018,34.83388982,86.919,86.81,21.26335869]
["bitfinex-derivatives","SOLF0:USTF0",1771294786019,34.83388982,86.904,86.84,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294786207,20.7141,86.946,86.84,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294786208,34.80752437,86.899,86.84,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294786408,34.80752437,86.897,86.84,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294786814,34.80752437,86.895,86.84,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294787005,20.7141,86.946,86.802,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771294787006,34.80752437,86.894,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294787210,107.30740744,86.893,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294787412,34.80740744,86.892,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294787711,34.80740744,86.919,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294787910,34.80740744,86.917,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294788710,34.80740744,86.917,86.83,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771294788711,34.80421895,86.913,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294789207,72.5,86.912,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294789413,34.80410244,86.911,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294789719,34.80410244,86.909,86.852,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1771294790208,34.80410244,86.909,86.86,13.06405084]
["bitfinex-derivatives","SOLF0:USTF0",1771294790209,72.5,86.908,86.86,13.06405084]
["bitfinex-derivatives","SOLF0:USTF0",1771294790401,34.7985106,86.925,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294790602,34.7985106,86.925,86.83,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294790603,34.7985106,86.923,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294790805,34.7985106,86.921,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294791403,34.7983941,86.919,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294792516,34.7983941,86.919,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294792708,34.75742099,86.909,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294793412,34.75742099,86.909,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294793817,45.11882099,86.909,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294794018,34.75727624,86.908,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294794617,10.3618,86.905,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294794814,34.759501,86.904,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294795013,34.759501,86.904,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294797221,34.759501,86.904,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294797414,72.5,86.903,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294797613,34.73580175,86.902,86.852,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771294797812,34.73580175,86.902,86.824,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771294797813,34.73580175,86.902,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294798013,34.73580175,86.902,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294798909,34.73883655,86.932,86.873,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771294799122,34.73883655,86.932,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294799322,10.3586,86.933,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294799323,34.73868939,86.93,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294799621,34.73868939,86.93,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294799622,34.73868939,86.927,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294799824,2.69695084,86.93,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294799825,34.73868939,86.925,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294800119,34.74711442,86.916,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294800310,34.74711442,86.909,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294800512,34.74711442,86.907,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294800715,34.74711442,86.889,86.815,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294800919,34.74711442,86.889,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294801123,72.5,86.888,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294801716,72.5,86.9,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294802021,34.74697596,86.9,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294802225,34.72720557,86.916,86.87,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294802416,34.72720557,86.916,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294803116,34.72720557,86.916,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294803310,34.72705761,86.909,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294803623,2.69695084,86.91,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294803624,34.72705761,86.907,86.851,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771294804218,34.72032483,86.905,86.851,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771294804418,34.72032483,86.903,86.851,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771294804815,72.5,86.902,86.851,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771294805018,34.72032483,86.901,86.851,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771294806522,34.72032483,86.901,86.821,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771294806523,34.72023535,86.899,86.84,13.06645084]
["bitfinex-derivatives","SOLF0:USTF0",1771294806716,34.72023535,86.899,86.84,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771294806917,34.72023535,86.897,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294807320,72.52,86.896,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294807520,34.72008967,86.895,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294808118,34.72002973,86.893,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294808618,34.72002973,86.893,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294809729,72.52,86.92,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294810525,34.72608577,86.919,86.88,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294811026,34.72608577,86.919,86.87,13.06285084]
["bitfinex-derivatives","SOLF0:USTF0",1771294811328,34.72594906,86.917,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294812335,34.73168517,86.915,86.86,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294812629,34.73168517,86.909,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294812824,34.73168517,86.907,86.85,2.69695084]
["bitfinex-derivatives","SOLF0:USTF0",1771294813829,34.73168517,86.907,86.852,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771294814022,34.73168517,86.907,86.843,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294814221,34.73168517,86.907,86.82,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294814424,34.74859686,86.905,86.816,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294815235,34.74859686,86.905,86.813,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294815530,34.74859686,86.905,86.8,6.7463822]
["bitfinex-derivatives","SOLF0:USTF0",1771294815531,34.74859686,86.905,86.814,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294815721,34.74864219,86.877,86.827,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1771294815924,34.74864219,86.875,86.827,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1771294816129,34.41234235,86.873,86.827,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1771294818231,34.41873416,86.888,86.822,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294818530,34.41873416,86.904,86.834,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294818734,72.52,86.903,86.834,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294818938,34.41873416,86.904,86.851,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294819432,34.41873416,86.904,86.852,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294819636,34.41873416,86.904,86.808,20.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771294819637,34.41873416,86.904,86.849,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294819829,34.41873416,86.904,86.845,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294820336,34.4333344,86.901,86.847,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771294821739,34.43344352,86.9,86.847,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771294822135,34.43344352,86.9,86.853,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771294822530,34.43344352,86.9,86.85,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294822736,34.43295994,86.921,86.87,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1771294824040,34.43295994,86.921,86.878,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771294825441,34.43284564,86.937,86.871,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294825637,34.43284564,86.937,86.87,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294825837,34.43284564,86.937,86.872,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294826038,34.43284564,86.937,86.897,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771294826637,34.46319386,86.952,86.884,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294826834,34.46319386,86.952,86.906,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1771294828037,34.46319386,86.952,86.895,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771294828551,34.42858978,86.95,86.895,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771294833152,34.42858978,86.95,86.904,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771294834449,2.69521345,86.94,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294834644,34.42051726,86.939,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294834842,2.69521345,86.94,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294834843,34.42051726,86.937,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294835246,34.42061375,86.935,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294835752,34.42061375,86.935,86.885,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771294836248,34.42061375,86.935,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294836646,34.41834008,86.933,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294837147,34.41843672,86.929,86.876,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771294837351,34.41843672,86.929,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294837651,34.41843672,86.927,86.866,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771294837855,34.41843672,86.927,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294838058,2.69521345,86.93,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294838059,34.41843672,86.925,86.88,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294838255,34.41843672,86.925,86.879,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771294839654,34.41843672,86.925,86.87,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294839852,34.42001816,86.919,86.86,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294840042,34.42001816,86.919,86.859,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771294840043,10.3604,86.917,86.859,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771294840356,34.42445122,86.909,86.85,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294840658,34.42445122,86.909,86.86,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294841258,34.42453895,86.908,86.86,2.69521345]
["bitfinex-derivatives","SOLF0:USTF0",1771294841954,34.42453895,86.906,86.851,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771294842355,34.42191811,86.904,86.842,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1771294842559,34.42191811,86.902,86.85,2.69813565]
["bitfinex-derivatives","SOLF0:USTF0",1771294842855,34.42191811,86.9,86.85,2.69813565]
["bitfinex-derivatives","SOLF0:USTF0",1771294844453,34.42164132,86.898,86.85,2.69813565]
["bitfinex-derivatives","SOLF0:USTF0",1771294844653,34.42164132,86.897,86.85,2.69813565]
["bitfinex-derivatives","SOLF0:USTF0",1771294846362,34.42164132,86.897,86.842,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1771294846954,34.42166948,86.895,86.85,2.69813565]
["bitfinex-derivatives","SOLF0:USTF0",1771294847863,34.42166948,86.895,86.851,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1771294848759,34.35749026,86.911,86.87,2.69813565]
["bitfinex-derivatives","SOLF0:USTF0",1771294849864,34.35749026,86.911,86.839,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294850256,72.5,86.91,86.84,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294850563,34.35714952,86.909,86.839,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294850754,34.35714952,86.909,86.862,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771294850950,34.35714952,86.909,86.84,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294851154,34.35723952,86.927,86.85,6.74515047]
["bitfinex-derivatives","SOLF0:USTF0",1771294851352,34.35723952,86.927,86.85,20.92415522]
["bitfinex-derivatives","SOLF0:USTF0",1771294851561,34.35723952,86.927,86.854,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294852358,34.35723952,86.927,86.855,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294852565,34.35723952,86.927,86.859,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294852757,34.35723952,86.927,86.879,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771294852955,34.35723952,86.927,86.859,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294853157,34.35723952,86.927,86.864,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294853358,34.35723952,86.927,86.869,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294854064,34.35723952,86.927,86.87,6.74515047]
["bitfinex-derivatives","SOLF0:USTF0",1771294854764,34.35723952,86.927,86.892,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771294856663,34.35723952,86.927,86.883,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771294857259,34.35723952,86.927,86.89,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771294861457,34.35723952,86.927,86.881,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1771294861666,34.35723952,86.927,86.87,6.74515047]
["bitfinex-derivatives","SOLF0:USTF0",1771294862268,34.30245251,86.954,86.874,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294862567,34.30245251,86.954,86.89,6.74515047]
["bitfinex-derivatives","SOLF0:USTF0",1771294863357,34.30245251,86.954,86.89,20.92415522]
["bitfinex-derivatives","SOLF0:USTF0",1771294863772,34.30245251,86.954,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771294864668,34.30245251,86.954,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771294864868,34.30666386,86.969,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771294865365,34.30666386,86.969,86.929,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771294865766,6.74515047,87.0,86.915,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294866071,34.30674597,86.999,86.92,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294866367,34.30674597,86.999,86.917,14.17900475]
["bitfinex-derivatives","SOLF0:USTF0",1771294867072,34.30674597,86.999,86.93,6.74515047]
["bitfinex-derivatives","SOLF0:USTF0",1771294867775,34.30674597,86.999,86.945,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771294870471,34.30078554,86.997,86.935,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771294870672,34.30078554,86.997,86.922,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771294871666,34.30078554,86.997,86.944,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1771294872367,34.30078554,86.997,86.95,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294873075,34.30078554,86.997,86.94,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294874681,34.30078554,86.997,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771294875277,34.30078554,86.997,86.95,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294875683,34.30078554,86.997,86.95,13.04898082]
["bitfinex-derivatives","SOLF0:USTF0",1771294876475,34.33308897,86.995,86.94,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294876780,34.33308897,86.995,86.893,21.26335869]
["bitfinex-derivatives","SOLF0:USTF0",1771294876781,34.33308897,86.979,86.92,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294877785,34.33308897,86.979,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771294879184,34.33308897,86.979,86.95,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294879485,34.32755419,87.008,86.96,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294880187,34.33990906,86.998,86.951,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771294881385,72.46,87.011,86.93,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294881386,34.33997498,86.989,86.93,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294881889,34.33997498,86.989,86.94,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294882389,34.3431292,86.986,86.94,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294882979,34.3431292,86.983,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771294884781,34.34288222,86.98,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771294887592,34.34288222,86.98,86.94,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294888088,34.34288222,86.98,86.9,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771294888089,34.34288222,86.98,86.95,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294889396,34.34288222,86.98,86.94,2.69258082]
["bitfinex-derivatives","SOLF0:USTF0",1771294890484,34.34288222,86.98,86.933,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771294893096,34.34031822,86.977,86.924,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771294893991,34.34031822,86.977,86.931,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771294901807,34.38628937,86.976,86.922,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771294902694,34.3859149,86.972,86.922,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771294903398,34.38596309,86.966,86.912,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771294904001,34.38596309,86.956,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771294904301,34.38565762,86.955,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771294905390,34.38565762,86.955,86.915,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771294907292,34.32859814,86.972,86.923,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771294908299,34.3394205,86.968,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771294908495,34.3394205,86.966,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771294909805,34.33946279,86.965,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771294910006,34.33946279,86.963,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771294910206,34.33693531,86.961,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771294911607,34.33697818,86.959,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771294911998,34.33697818,86.958,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771294913300,34.33980935,86.956,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771294914102,34.33980935,86.956,86.91,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294914403,72.46,86.955,86.91,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294914606,34.33967606,86.954,86.91,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294917403,34.32066152,86.952,86.91,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294917805,34.32066152,86.952,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771294919609,34.32066152,86.952,86.918,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1771294920105,34.32066152,86.952,86.91,13.05620998]
["bitfinex-derivatives","SOLF0:USTF0",1771294921211,10.69222157,86.997,86.92,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294921411,34.31687384,86.98,86.94,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294921611,34.31687384,87.009,86.95,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294921816,34.31687384,86.996,86.95,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294922220,34.3495667,86.989,86.935,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771294922711,34.3495667,86.989,86.928,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771294922911,34.3495667,86.979,86.926,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771294923314,72.46,86.978,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771294923611,34.3495667,86.979,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771294923811,72.46,86.987,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771294924004,34.34960824,86.992,86.951,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771294932423,34.34960824,86.992,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771294934517,34.34960824,86.992,86.94,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294934727,34.34960824,86.992,86.95,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294935410,10.3493,87.01,86.96,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294935614,34.36790554,87.008,86.96,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294936824,34.36790554,87.008,86.961,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1771294938124,34.380503,87.006,86.96,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294939023,34.38359543,87.003,86.95,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294940019,34.38359543,87.003,86.951,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771294941719,34.38359543,87.003,86.96,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294942425,34.38359543,87.003,86.961,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1771294942722,34.38359543,87.003,86.97,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294944921,34.34615174,87.029,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771294945224,34.34615174,87.027,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771294945423,34.34618226,87.025,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771294948227,34.34142613,87.023,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771294948928,34.34142613,87.023,86.99,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294950122,34.34142613,87.023,86.98,13.04780998]
["bitfinex-derivatives","SOLF0:USTF0",1771294950829,34.34142613,87.023,86.99,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294951223,34.34160827,87.036,86.99,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294951733,34.34160827,87.036,87.0,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294952334,34.34160827,87.036,86.994,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771294955228,34.34160827,87.036,87.0,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294956033,34.34160827,87.036,86.99,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294957733,34.34160827,87.036,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771294958341,34.34160827,87.036,86.983,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771294959034,34.34160827,87.036,86.99,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294959335,34.34160827,87.036,86.961,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1771294959526,34.33069046,87.009,86.97,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294959727,72.42,87.027,86.98,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294960032,34.33069046,87.027,86.98,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294960230,34.33069046,87.027,86.99,2.69510998]
["bitfinex-derivatives","SOLF0:USTF0",1771294963939,34.33069046,87.027,86.99,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294965741,34.33069046,87.027,86.982,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771294965940,34.33069046,87.027,86.972,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771294966147,34.32586105,87.009,86.95,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294967941,34.32586105,87.009,86.96,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294968848,34.32586105,87.009,86.968,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771294970749,34.32586105,87.009,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771294975546,34.32586105,87.009,86.95,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294975752,34.32586105,87.009,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771294976553,34.32586105,87.009,86.96,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294977352,34.3771889,86.999,86.953,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771294978247,34.3771889,86.999,86.948,14.20502753]
["bitfinex-derivatives","SOLF0:USTF0",1771294978447,34.38094652,86.989,86.944,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1771294980250,72.42,87.018,86.926,14.20502753]
["bitfinex-derivatives","SOLF0:USTF0",1771294980251,34.37614981,86.979,86.926,14.20502753]
["bitfinex-derivatives","SOLF0:USTF0",1771294980454,34.37614981,86.979,86.921,14.20502753]
["bitfinex-derivatives","SOLF0:USTF0",1771294980757,34.37614981,86.969,86.92,16.89445995]
["bitfinex-derivatives","SOLF0:USTF0",1771294981146,34.37614981,86.969,86.927,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771294983446,34.37614981,86.969,86.937,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1771294984158,34.3695367,86.989,86.937,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1771294984361,34.3695367,86.989,86.94,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294985060,34.37062638,86.979,86.928,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771294985263,34.37062638,86.979,86.93,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294986660,34.37062638,86.979,86.94,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294987364,34.37062638,86.979,86.931,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771294987560,34.37062638,86.979,86.93,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294988761,34.37062638,86.979,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771294991854,34.37062638,86.979,86.911,86.64502753]
["bitfinex-derivatives","SOLF0:USTF0",1771294991855,34.35040736,86.969,86.911,14.20502753]
["bitfinex-derivatives","SOLF0:USTF0",1771294992060,34.35040736,86.959,86.904,14.20502753]
["bitfinex-derivatives","SOLF0:USTF0",1771294992265,34.35040736,86.959,86.9,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771294992764,34.35040736,86.959,86.913,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771294994064,34.35040736,86.959,86.924,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771294995761,34.35040736,86.959,86.913,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771294997473,34.40326834,86.949,86.913,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771294997866,34.40326834,86.949,86.895,241.03219537]
["bitfinex-derivatives","SOLF0:USTF0",1771294999275,34.40326834,86.949,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771295000168,34.40326834,86.949,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771295001773,34.49288571,86.969,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771295001978,34.49288571,86.969,86.92,13.04933242]
["bitfinex-derivatives","SOLF0:USTF0",1771295002768,34.48021097,86.967,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771295002968,34.52,87.021,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771295002969,34.48021097,86.959,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771295004977,34.48021097,86.959,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771295009880,44.83561097,86.959,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771295010082,34.47757392,86.958,86.912,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1771295010584,10.3564,86.951,86.901,82.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771295010787,34.47745745,86.95,86.901,82.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771295011788,34.47745745,86.95,86.908,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771295012691,34.47745745,86.95,86.901,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771295016884,34.42325364,86.962,86.91,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295017086,34.42325364,86.962,86.895,241.03219537]
["bitfinex-derivatives","SOLF0:USTF0",1771295017087,34.42325364,86.979,86.93,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295017490,20.697,87.017,86.93,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295017491,10.68604133,87.049,86.94,161.1189]
["bitfinex-derivatives","SOLF0:USTF0",1771295017787,2.68943242,87.09,87.03,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295017985,10.68604133,87.135,87.07,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295018191,2.68943242,87.15,87.09,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295018390,2.68943242,87.16,87.1,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295018588,2.68943242,87.15,87.091,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771295018788,2.68943242,87.15,87.09,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295018991,2.68943242,87.15,87.09,75.14943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295019184,2.68943242,87.13,87.051,10.67395226]
["bitfinex-derivatives","SOLF0:USTF0",1771295019391,2.68943242,87.13,87.07,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295019694,25.02492402,87.129,87.07,2.68943242]
["bitfinex-derivatives","SOLF0:USTF0",1771295019895,25.02492402,87.129,87.052,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771295020593,25.09412864,87.127,87.052,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771295020793,25.09412864,87.127,87.044,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295020984,25.09412864,87.125,87.044,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295021189,25.09412864,87.123,87.03,6.71228417]
["bitfinex-derivatives","SOLF0:USTF0",1771295021393,6.71228417,87.13,87.048,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771295021394,25.09353152,87.115,87.048,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771295023296,25.09353152,87.115,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295023297,25.27013107,87.109,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295023491,25.27013107,87.107,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295024091,72.42,87.106,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295024287,25.27013107,87.105,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295024790,25.29475446,87.096,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295026702,25.29312807,87.093,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295031404,25.31546764,87.091,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295032206,25.31160834,87.089,87.031,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1771295033504,25.31160834,87.087,87.01,17.06693462]
["bitfinex-derivatives","SOLF0:USTF0",1771295033708,25.31160834,87.087,87.015,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1771295034906,25.31072975,87.08,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771295037309,25.31072975,87.08,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771295038118,25.31072975,87.08,87.015,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1771295038119,25.31072975,87.08,87.036,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771295038411,25.31847942,87.101,87.036,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771295038602,25.31847942,87.101,87.042,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1771295041919,25.33689992,87.099,87.042,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1771295042322,25.33689992,87.099,87.051,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771295049036,25.33689992,87.099,87.06,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1771295050024,25.33689992,87.099,87.072,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771295050431,25.33689992,87.099,87.06,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295050631,25.33689992,87.099,87.037,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1771295050937,25.33689992,87.099,87.05,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295051137,25.33689992,87.099,87.037,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1771295051138,25.33689992,87.099,87.04,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295051333,25.35694718,87.098,87.045,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771295052141,25.35694718,87.098,87.04,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295052142,25.35694718,87.087,87.036,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771295053440,25.35694718,87.087,87.045,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771295053937,25.35694718,87.087,87.04,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295054134,25.36252954,87.086,87.037,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771295054438,25.36252954,87.086,87.023,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1771295054636,25.36099938,87.084,87.034,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771295054834,25.36099938,87.084,87.04,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295055138,25.36099938,87.109,87.05,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295055641,25.36099938,87.104,87.06,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295056642,25.36099938,87.104,87.07,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295056935,25.44434041,87.129,87.07,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295057142,25.44434041,87.126,87.07,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295057535,25.44434041,87.119,87.07,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295057738,25.44434041,87.119,87.07,13.02859672]
["bitfinex-derivatives","SOLF0:USTF0",1771295058442,25.44434041,87.119,87.078,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771295059043,25.44434041,87.119,87.081,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1771295059537,25.44434041,87.119,87.089,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771295059740,25.45059774,87.132,87.09,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295059942,25.45059774,87.132,87.1,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295061140,25.45059774,87.132,87.078,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295061141,25.45040893,87.162,87.11,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295061745,25.45040893,87.162,87.12,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295062746,25.45040893,87.162,87.123,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771295063049,25.45040893,87.162,87.13,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295063234,25.45040893,87.162,87.104,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295063434,25.45040893,87.162,87.11,2.68649672]
["bitfinex-derivatives","SOLF0:USTF0",1771295063644,25.47075789,87.159,87.104,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771295064244,25.47228911,87.149,87.095,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771295065242,25.47228911,87.149,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771295066946,25.47228911,87.149,87.076,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1771295066947,25.46787261,87.146,87.094,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771295067642,25.46787261,87.146,87.102,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771295068048,25.46787261,87.146,87.076,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1771295068049,25.46787261,87.146,87.083,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295068248,25.46787261,87.146,87.08,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295068545,25.46787261,87.146,87.085,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295069050,25.46787261,87.146,87.102,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771295069357,25.46787261,87.146,87.082,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295069541,25.46787261,87.146,87.08,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295069743,25.46787261,87.146,87.101,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771295070851,25.46787261,87.146,87.112,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771295072557,25.46787261,87.146,87.101,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771295074057,25.46787261,87.146,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771295074349,25.46787261,87.146,87.086,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295074658,25.46787261,87.146,87.082,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295074859,25.46787261,87.146,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771295075157,25.46787261,87.146,87.082,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295075454,25.46787261,87.146,87.081,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295076656,25.46787261,87.146,87.108,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771295078046,25.46787261,87.146,87.099,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771295078247,25.46787261,87.146,87.082,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295078546,25.46787261,87.146,87.085,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295078756,25.46787261,87.146,87.09,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295079258,25.46787261,87.146,87.082,10.54477344]
["bitfinex-derivatives","SOLF0:USTF0",1771295079459,25.46787261,87.146,87.071,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771295080754,25.63816366,87.133,87.071,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771295081259,25.63816366,87.133,87.094,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771295081461,25.63816366,87.133,87.074,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295081660,25.63816366,87.133,87.102,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771295083054,25.63816366,87.133,87.083,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295083255,25.63816366,87.133,87.093,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771295083463,25.63816366,87.133,87.084,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295084766,25.63816366,87.133,87.101,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771295085660,10.3312,87.163,87.111,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771295085854,6.70884014,87.2,87.098,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295086052,79.02884014,87.2,87.099,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295086554,79.02884014,87.2,87.104,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295086756,175.03319071,87.214,87.117,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295086961,72.32,87.213,87.122,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295087361,175.03319071,87.214,87.147,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771295087662,16.50088039,87.213,87.13,6.70884014]
["bitfinex-derivatives","SOLF0:USTF0",1771295087864,16.50088039,87.213,87.13,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295088658,10.3256,87.21,87.155,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771295088958,16.54951056,87.209,87.155,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771295089767,16.54951056,87.209,87.133,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295089952,16.54951056,87.209,87.146,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295090157,16.54951056,87.209,87.147,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295090464,16.54951056,87.209,87.144,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295090657,16.54951056,87.209,87.16,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771295091467,16.54951056,87.209,87.169,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771295092158,16.54951056,87.209,87.181,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771295092352,16.54951056,87.209,87.15,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295092562,1.056e-05,87.209,87.18,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1771295092770,10.68604133,87.31,87.17,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295093064,6.69996784,87.28,87.191,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771295093365,10.32,87.257,87.191,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771295093760,6.69996784,87.28,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771295093958,72.3,87.279,87.174,10.60749307]
["bitfinex-derivatives","SOLF0:USTF0",1771295094155,72.3,87.279,87.19,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295094364,10.3183,87.272,87.211,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771295094564,8.42449643,87.277,87.17,17.30746091]
["bitfinex-derivatives","SOLF0:USTF0",1771295094864,8.42449643,87.277,87.171,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1771295095060,8.42449643,87.261,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771295095260,8.42449643,87.299,87.202,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295095560,8.42449643,87.297,87.2,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295095757,8.42449643,87.29,87.2,78.97996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295096265,8.42449643,87.3,87.22,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295096466,8.42449643,87.3,87.253,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771295096666,8.42449643,87.3,87.22,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295096667,6.663e-05,87.301,87.254,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295097067,6.663e-05,87.301,87.24,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295097268,72.28,87.355,87.268,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771295097568,6.69996784,87.36,87.268,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771295097767,6.69996784,87.36,87.259,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295097768,4.133e-05,87.419,87.264,160.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771295097964,160.1485,87.467,87.259,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295097965,6.69996784,87.43,87.33,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295098157,6.69996784,87.43,87.331,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1771295098360,160.1256,87.48,87.33,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295098361,72.26,87.435,87.33,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295098558,4.34906424,87.434,87.331,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1771295098768,160.1363,87.474,87.314,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1771295098769,4.34906424,87.399,87.314,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1771295099157,4.34906424,87.399,87.289,160.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771295099358,4.34906424,87.399,87.32,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295099661,4.34906424,87.429,87.355,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771295100060,72.24,87.428,87.32,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295100265,4.3749365,87.407,87.328,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771295100465,4.3749365,87.405,87.328,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771295100663,4.3749365,87.405,87.3,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295100860,6.69996784,87.41,87.301,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1771295100861,4.3749365,87.389,87.301,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1771295101066,4.3749365,87.389,87.295,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1771295101269,4.3749365,87.388,87.29,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295101470,4.3749365,87.387,87.296,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1771295101666,4.3749365,87.387,87.29,78.91996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295102169,6.69996784,87.39,87.29,78.91996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295102170,4.3749365,87.377,87.298,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1771295102566,4.40493078,87.375,87.292,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1771295103269,4.40493078,87.369,87.276,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1771295103470,6.69996784,87.37,87.27,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295103471,4.40493078,87.367,87.27,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295103972,4.40493078,87.352,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771295104172,4.40493078,87.352,87.255,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1771295104667,4.40379871,87.346,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771295105167,4.40379871,87.344,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771295105564,4.40379871,87.338,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771295105768,4.40379871,87.338,87.27,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771295109569,4.41204923,87.336,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771295110274,4.41204923,87.334,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771295110976,4.39689366,87.32,87.23,78.87996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295111277,4.39689366,87.32,87.25,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295112667,4.39632955,87.319,87.236,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1771295112873,4.39632955,87.319,87.23,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295113072,4.39632955,87.319,87.214,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1771295113371,4.39632955,87.309,87.214,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1771295113573,4.39632955,87.295,87.216,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771295114466,4.3697359,87.288,87.216,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771295115376,72.18,87.306,87.189,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771295115377,4.3697359,87.258,87.189,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771295115573,4.3697359,87.298,87.22,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295116075,4.3697359,87.295,87.229,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1771295117371,4.3697359,87.295,87.24,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771295119380,4.3697359,87.295,87.24,17.02196784]
["bitfinex-derivatives","SOLF0:USTF0",1771295119575,10.3137,87.311,87.24,17.02196784]
["bitfinex-derivatives","SOLF0:USTF0",1771295119780,4.10211254,87.305,87.24,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295120481,10.3149,87.301,87.24,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295121380,4.10211254,87.305,87.242,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771295122171,10.3148,87.301,87.242,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771295122382,4.0872919,87.3,87.242,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771295122680,4.0872919,87.3,87.22,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295122875,4.0872919,87.285,87.22,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295123183,4.0872919,87.285,87.2,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295124179,334.74645708,87.336,87.2,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295124180,4.0872919,87.281,87.2,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295125781,4.08514641,87.274,87.206,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1771295126189,4.08514641,87.274,87.155,274.56695079]
["bitfinex-derivatives","SOLF0:USTF0",1771295126190,10.3207,87.252,87.194,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771295126493,4.08514641,87.258,87.194,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771295127588,4.11081161,87.256,87.194,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771295128388,4.06672678,87.273,87.18,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295129384,4.06672678,87.287,87.2,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295129689,4.06672678,87.287,87.201,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1771295130487,4.06672678,87.287,87.2,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295130488,4.06341317,87.285,87.2,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295130785,4.06341317,87.319,87.22,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295131184,4.06341317,87.31,87.248,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771295131987,10.3139,87.309,87.248,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771295134192,4.06341317,87.31,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771295135096,4.00740053,87.309,87.246,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771295136794,4.0072409,87.307,87.246,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771295137594,4.0072409,87.307,87.208,14.07101548]
["bitfinex-derivatives","SOLF0:USTF0",1771295137595,4.0072409,87.293,87.213,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295137794,4.0072409,87.279,87.195,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295138093,4.0072409,87.279,87.19,6.69996784]
["bitfinex-derivatives","SOLF0:USTF0",1771295138895,4.00946956,87.248,87.19,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771295139084,4.00946956,87.248,87.18,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295139587,4.00946956,87.248,87.178,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295139793,4.00946956,87.248,87.198,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771295140297,14.33056956,87.248,87.187,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771295140489,4.01262185,87.247,87.187,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771295140689,4.01262185,87.247,87.178,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295140889,4.01262185,87.247,87.182,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295141294,4.01262185,87.247,87.181,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295141597,6.69996784,87.28,87.177,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295141598,4.01262185,87.26,87.177,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295141798,4.01262185,87.279,87.186,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295142697,10.3198,87.259,87.197,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771295143201,4.01309633,87.258,87.18,17.21797902]
["bitfinex-derivatives","SOLF0:USTF0",1771295143401,4.01309633,87.258,87.196,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771295143896,4.01309633,87.258,87.18,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295144197,4.01309633,87.258,87.178,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295145199,4.01309633,87.258,87.177,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295145391,4.01309633,87.258,87.176,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295145596,4.01309633,87.258,87.179,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295145797,10.3216,87.244,87.185,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1771295145999,14.30330246,87.244,87.185,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1771295146198,3.97686935,87.241,87.185,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1771295147600,10.3236,87.227,87.178,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771295147794,14.30046935,87.227,87.178,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771295147997,3.97686935,87.226,87.163,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295148197,14.3005516,87.222,87.169,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771295148400,3.9764516,87.221,87.169,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771295148594,3.9764516,87.221,87.152,82.73801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295148796,72.22,87.248,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771295148797,3.9764516,87.205,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771295148999,3.9764516,87.223,87.145,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295149199,3.9764516,87.223,87.152,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295149700,3.9764516,87.223,87.151,10.51801118]
["bitfinex-derivatives","SOLF0:USTF0",1771295149901,72.22,87.26,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771295149902,3.97654551,87.213,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771295151006,3.90985903,87.211,87.153,0.23656939]
["bitfinex-derivatives","SOLF0:USTF0",1771295151707,3.90985903,87.209,87.153,0.23656939]
["bitfinex-derivatives","SOLF0:USTF0",1771295151900,3.90985903,87.209,87.154,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771295152102,3.90985903,87.209,87.153,0.23656939]
["bitfinex-derivatives","SOLF0:USTF0",1771295153209,3.90985903,87.209,87.153,10.56886939]
["bitfinex-derivatives","SOLF0:USTF0",1771295153406,3.90985903,87.209,87.153,0.23656939]
["bitfinex-derivatives","SOLF0:USTF0",1771295154111,3.90985903,87.207,87.153,0.23656939]
["bitfinex-derivatives","SOLF0:USTF0",1771295155099,3.90985903,87.205,87.153,0.23656939]
["bitfinex-derivatives","SOLF0:USTF0",1771295155709,72.24,87.233,87.153,0.23656939]
["bitfinex-derivatives","SOLF0:USTF0",1771295156008,72.24,87.233,87.136,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1771295156009,3.90985903,87.222,87.165,0.22635766]
["bitfinex-derivatives","SOLF0:USTF0",1771295156511,3.90985903,87.222,87.137,0.20983556]
["bitfinex-derivatives","SOLF0:USTF0",1771295156904,3.90985903,87.203,87.137,0.20983556]
["bitfinex-derivatives","SOLF0:USTF0",1771295158013,3.90985903,87.188,87.14,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771295158809,3.90985903,87.188,87.148,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771295159411,3.90985903,87.188,87.139,10.3339]
["bitfinex-derivatives","SOLF0:USTF0",1771295160009,3.90985903,87.188,87.137,0.20983556]
["bitfinex-derivatives","SOLF0:USTF0",1771295160512,10.3293,87.179,87.137,0.20983556]
["bitfinex-derivatives","SOLF0:USTF0",1771295160714,6.6981265,87.21,87.106,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1771295160715,3.90985903,87.178,87.12,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771295160909,3.90985903,87.178,87.119,0.17039666]
["bitfinex-derivatives","SOLF0:USTF0",1771295161110,10.3274,87.195,87.119,0.17039666]
["bitfinex-derivatives","SOLF0:USTF0",1771295161316,10.3274,87.195,87.121,0.17039666]
["bitfinex-derivatives","SOLF0:USTF0",1771295162112,3.90985903,87.198,87.131,0.17039666]
["bitfinex-derivatives","SOLF0:USTF0",1771295162417,3.90985903,87.198,87.133,0.15763361]
["bitfinex-derivatives","SOLF0:USTF0",1771295162710,3.90985903,87.198,87.159,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771295162912,3.90985903,87.198,87.133,0.15763361]
["bitfinex-derivatives","SOLF0:USTF0",1771295163309,3.90985903,87.198,87.16,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771295164019,3.90985903,87.198,87.151,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771295165521,3.90985903,87.215,87.159,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771295166115,6.6981265,87.23,87.159,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771295166116,3.90985903,87.211,87.159,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771295166418,3.90985903,87.211,87.151,0.20466995]
["bitfinex-derivatives","SOLF0:USTF0",1771295166612,3.90985903,87.196,87.133,0.20241874]
["bitfinex-derivatives","SOLF0:USTF0",1771295167421,3.90985903,87.196,87.147,0.20241874]
["bitfinex-derivatives","SOLF0:USTF0",1771295167818,3.90985903,87.196,87.131,10.56410032]
["bitfinex-derivatives","SOLF0:USTF0",1771295168015,3.90985903,87.196,87.127,10.56410032]
["bitfinex-derivatives","SOLF0:USTF0",1771295168216,3.90985903,87.196,87.132,0.20241874]
["bitfinex-derivatives","SOLF0:USTF0",1771295168720,3.90985903,87.191,87.137,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771295168922,3.90985903,87.191,87.138,0.20198645]
["bitfinex-derivatives","SOLF0:USTF0",1771295170011,3.90985903,87.229,87.138,0.20198645]
["bitfinex-derivatives","SOLF0:USTF0",1771295170923,3.90985903,87.208,87.151,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771295172711,3.90985903,87.204,87.151,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771295173718,3.90985903,87.202,87.151,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771295174832,3.85415741,87.197,87.143,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771295175835,3.85415741,87.194,87.143,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771295176333,3.85415741,87.182,87.134,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771295177126,3.85415741,87.18,87.134,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771295178337,10.3301,87.172,87.124,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771295178539,3.85415741,87.18,87.125,0.2376278]
["bitfinex-derivatives","SOLF0:USTF0",1771295178734,3.85415741,87.196,87.125,0.2376278]
["bitfinex-derivatives","SOLF0:USTF0",1771295179033,3.85415741,87.18,87.125,0.2376278]
["bitfinex-derivatives","SOLF0:USTF0",1771295179728,3.85415741,87.18,87.137,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771295180335,3.85415741,87.199,87.141,0.24134314]
["bitfinex-derivatives","SOLF0:USTF0",1771295180635,2.68121337,87.21,87.151,0.24134314]
["bitfinex-derivatives","SOLF0:USTF0",1771295180935,3.85415741,87.209,87.151,0.24134314]
["bitfinex-derivatives","SOLF0:USTF0",1771295181729,3.85415741,87.205,87.158,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771295182729,3.85415741,87.269,87.191,0.24364013]
["bitfinex-derivatives","SOLF0:USTF0",1771295182935,3.85415741,87.269,87.21,2.68121337]
["bitfinex-derivatives","SOLF0:USTF0",1771295183138,3.85415741,87.269,87.22,2.68121337]
["bitfinex-derivatives","SOLF0:USTF0",1771295183440,3.85415741,87.269,87.22,13.00551337]
["bitfinex-derivatives","SOLF0:USTF0",1771295185937,3.85415741,87.269,87.22,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1771295186137,3.85415741,87.269,87.22,10.57181464]
["bitfinex-derivatives","SOLF0:USTF0",1771295186731,3.85415741,87.269,87.221,0.252811]
["bitfinex-derivatives","SOLF0:USTF0",1771295187035,3.85415741,87.269,87.223,0.252811]
["bitfinex-derivatives","SOLF0:USTF0",1771295187738,3.85415741,87.269,87.225,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771295188238,6.68843144,87.31,87.226,0.252811]
["bitfinex-derivatives","SOLF0:USTF0",1771295188239,3.85415741,87.289,87.226,0.252811]
["bitfinex-derivatives","SOLF0:USTF0",1771295188839,3.85415741,87.289,87.239,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771295189438,3.85415741,87.289,87.239,10.51678039]
["bitfinex-derivatives","SOLF0:USTF0",1771295194146,3.86573252,87.304,87.242,0.18950108]
["bitfinex-derivatives","SOLF0:USTF0",1771295194447,10.3126,87.32,87.242,0.18950108]
["bitfinex-derivatives","SOLF0:USTF0",1771295194448,3.86423491,87.319,87.242,0.18950108]
["bitfinex-derivatives","SOLF0:USTF0",1771295195645,3.86423491,87.319,87.263,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771295195851,3.86423491,87.319,87.264,0.1924963]
["bitfinex-derivatives","SOLF0:USTF0",1771295197048,3.86423491,87.319,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771295197245,3.86054485,87.333,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771295198652,3.86064385,87.329,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771295199451,3.86064385,87.309,87.251,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771295200152,3.86064385,87.309,87.254,0.19967841]
["bitfinex-derivatives","SOLF0:USTF0",1771295200448,20.6161,87.359,87.254,0.19967841]
["bitfinex-derivatives","SOLF0:USTF0",1771295200449,3.89121568,87.346,87.254,0.19967841]
["bitfinex-derivatives","SOLF0:USTF0",1771295200855,3.89121568,87.318,87.254,0.19967841]
["bitfinex-derivatives","SOLF0:USTF0",1771295201554,3.89121568,87.313,87.256,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771295203155,14.20566387,87.306,87.256,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771295203452,3.89136387,87.305,87.256,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771295203848,3.89136387,87.303,87.254,0.19967841]
["bitfinex-derivatives","SOLF0:USTF0",1771295204556,3.89136387,87.303,87.255,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771295207248,3.89136387,87.303,87.208,10.55680131]
["bitfinex-derivatives","SOLF0:USTF0",1771295207249,3.89136387,87.303,87.225,0.08193074]
["bitfinex-derivatives","SOLF0:USTF0",1771295208858,3.91589595,87.289,87.225,0.08193074]
["bitfinex-derivatives","SOLF0:USTF0",1771295209652,3.91589595,87.286,87.233,0.08347169]
["bitfinex-derivatives","SOLF0:USTF0",1771295210360,3.91593473,87.284,87.234,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771295210654,6.68843144,87.33,87.241,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295210855,72.2,87.343,87.241,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295211657,72.2,87.343,87.23,6.68843144]
["bitfinex-derivatives","SOLF0:USTF0",1771295211658,10.3127,87.319,87.261,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771295212558,10.3138,87.31,87.261,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771295212760,3.62428825,87.309,87.243,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295213158,10.3123,87.323,87.243,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295214162,3.62428825,87.325,87.275,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295214363,3.62428825,87.325,87.241,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295214954,72.2,87.339,87.266,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771295214955,3.62428825,87.317,87.266,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771295215760,3.62428825,87.305,87.253,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771295217457,72.18,87.316,87.246,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295217458,3.62428825,87.295,87.246,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295218661,3.62428825,87.293,87.246,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295219163,3.62428825,87.293,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771295219555,3.62428825,87.29,87.233,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771295220666,3.62428825,87.285,87.233,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771295220872,3.62428825,87.285,87.225,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771295221660,10.318,87.274,87.225,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771295222060,3.62428825,87.273,87.217,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295222267,3.62428825,87.273,87.216,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771295222268,3.62428825,87.253,87.202,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295222572,3.62428825,87.266,87.202,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295223367,3.62428825,87.262,87.207,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771295224774,10.3201,87.256,87.207,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771295225072,3.62428825,87.262,87.21,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771295225270,3.62428825,87.262,87.211,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295225573,3.62428825,87.262,87.193,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295226771,10.3209,87.25,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771295228069,10.3209,87.25,87.194,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295228070,10.3216,87.243,87.194,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295228274,3.62428825,87.242,87.194,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295229579,3.62428825,87.267,87.204,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295230677,3.62428825,87.265,87.211,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771295231478,3.62428825,87.261,87.204,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295231977,3.62428825,87.257,87.204,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295232874,3.62428825,87.253,87.204,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295233777,10.321,87.249,87.204,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295234377,3.66152608,87.248,87.204,3.63686733]
["bitfinex-derivatives","SOLF0:USTF0",1771295235272,3.66152608,87.248,87.205,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1771295236280,3.66152608,87.243,87.193,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771295236672,3.66152608,87.243,87.194,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295236867,3.66152608,87.243,87.196,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295238587,13.98332608,87.242,87.196,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295238775,3.66152608,87.241,87.196,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295238977,3.66152608,87.23,87.187,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771295239778,3.66152608,87.269,87.181,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295239969,3.66152608,87.267,87.181,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295240484,3.66152608,87.265,87.181,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295240782,3.66152608,87.265,87.161,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1771295240783,10.3213,87.246,87.196,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295240979,3.66152608,87.265,87.196,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295241373,3.66152608,87.265,87.206,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771295241374,10.3204,87.254,87.206,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771295241683,10.3204,87.254,87.207,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295243079,10.3209,87.25,87.207,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295243278,13.98242608,87.25,87.207,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295243480,3.66152608,87.246,87.198,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771295244581,3.66152608,87.246,87.205,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1771295246288,3.66152608,87.246,87.197,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771295247692,3.66152608,87.244,87.197,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771295248793,3.66152608,87.242,87.197,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771295249294,3.66152608,87.24,87.197,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771295249590,3.66152608,87.24,87.19,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295249989,3.66152608,87.24,87.191,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771295250786,3.66152608,87.24,87.161,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1771295250787,3.66152608,87.232,87.183,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771295251983,3.66152608,87.232,87.187,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771295256491,31.19622694,87.291,87.201,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295256492,10.3206,87.253,87.201,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295256889,6.33955704,87.26,87.211,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295257597,12.99893096,87.25,87.211,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295257796,2.67803096,87.24,87.197,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295257995,3.66152608,87.239,87.184,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295258493,2.67803096,87.22,87.18,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295258698,3.66152608,87.219,87.17,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295259790,10.3258,87.209,87.17,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295263599,3.66152608,87.218,87.171,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295263789,2.67803096,87.23,87.173,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295263993,10.3224,87.237,87.184,3.66123886]
["bitfinex-derivatives","SOLF0:USTF0",1771295264702,10.3224,87.237,87.185,3.75851361]
["bitfinex-derivatives","SOLF0:USTF0",1771295265602,10.3224,87.237,87.187,3.75851361]
["bitfinex-derivatives","SOLF0:USTF0",1771295265801,10.3224,87.237,87.188,3.75851361]
["bitfinex-derivatives","SOLF0:USTF0",1771295266403,10.323,87.232,87.19,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295266703,3.63639163,87.231,87.19,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295267704,10.3233,87.229,87.19,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295268002,3.63639163,87.228,87.19,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295268206,3.63639163,87.228,87.189,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295269196,3.63639163,87.228,87.19,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295269803,3.81170157,87.226,87.19,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295270301,3.81170157,87.226,87.191,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295270491,10.3241,87.222,87.187,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295270696,3.81170157,87.221,87.186,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295272104,3.81170157,87.26,87.2,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295272302,3.81170157,87.258,87.2,13.15420931]
["bitfinex-derivatives","SOLF0:USTF0",1771295272692,3.81170157,87.258,87.206,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295273900,3.81170157,87.249,87.206,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295274094,3.81170157,87.249,87.205,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295274497,3.81170157,87.239,87.196,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295274699,3.81170157,87.239,87.192,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295275095,14.13440157,87.235,87.192,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295276115,14.13440157,87.235,87.193,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295278408,10.3228,87.233,87.193,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295280211,2.67860153,87.24,87.195,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295280510,72.24,87.256,87.21,6.36960522]
["bitfinex-derivatives","SOLF0:USTF0",1771295280710,72.24,87.256,87.212,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295280902,72.24,87.256,87.21,2.67860153]
["bitfinex-derivatives","SOLF0:USTF0",1771295280903,10.3191,87.265,87.215,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295281105,82.5591,87.265,87.215,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295281413,10.3191,87.265,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295283011,10.3194,87.262,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295283510,14.13110157,87.262,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295283704,3.81170157,87.261,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295283905,78.7303031,87.26,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295284202,14.13210157,87.254,87.211,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295284509,3.81170157,87.253,87.208,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295284711,3.81170157,87.249,87.208,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295285010,2.67860153,87.24,87.202,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295285308,3.81170157,87.239,87.193,20.80310778]
["bitfinex-derivatives","SOLF0:USTF0",1771295285806,76.05170157,87.238,87.193,20.80310778]
["bitfinex-derivatives","SOLF0:USTF0",1771295286505,3.81170157,87.237,87.194,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295287410,3.81170157,87.237,87.195,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295287610,72.24,87.238,87.196,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295287810,72.24,87.238,87.197,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295288212,72.24,87.238,87.199,14.01780369]
["bitfinex-derivatives","SOLF0:USTF0",1771295288414,72.24,87.249,87.201,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295288718,3.81170157,87.264,87.211,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295289007,3.81170157,87.259,87.216,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295290413,10.3199,87.258,87.216,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295291010,2.67860153,87.28,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295291213,3.81170157,87.278,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295291608,3.81170157,87.276,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295291915,72.24,87.277,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295291916,14.13070157,87.266,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295292117,3.81170157,87.265,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295293014,76.03170157,87.264,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295293211,3.81170157,87.263,87.221,3.69100369]
["bitfinex-derivatives","SOLF0:USTF0",1771295293413,3.81170157,87.263,87.214,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295293819,3.81170157,87.261,87.214,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295294022,3.86633917,87.259,87.214,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295294216,3.86633917,87.259,87.213,20.80070778]
["bitfinex-derivatives","SOLF0:USTF0",1771295294416,3.86633917,87.259,87.21,2.67860153]
["bitfinex-derivatives","SOLF0:USTF0",1771295294417,3.86633917,87.259,87.216,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295295721,3.86633917,87.259,87.217,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1771295295922,10.3202,87.255,87.216,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295296124,3.86633917,87.254,87.216,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295297823,10.3208,87.251,87.212,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295300026,10.3208,87.251,87.208,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295300229,10.3208,87.251,87.197,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295300230,3.86633917,87.243,87.203,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295300523,3.86633917,87.243,87.201,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295300828,3.86633917,87.233,87.197,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295301029,3.86633917,87.231,87.193,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295301621,3.86633917,87.231,87.197,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295302528,10.3212,87.247,87.199,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295302728,3.86633917,87.249,87.201,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295302929,72.22,87.249,87.201,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295303132,72.22,87.249,87.207,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295303827,72.22,87.25,87.21,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771295304330,72.22,87.25,87.207,14.35081418]
["bitfinex-derivatives","SOLF0:USTF0",1771295304531,72.22,87.25,87.202,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295304532,3.86633917,87.242,87.202,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295305129,3.86633917,87.242,87.203,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295305430,74.89860153,87.25,87.203,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295305431,3.86633917,87.241,87.203,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295305632,2.67860153,87.22,87.183,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295305834,72.22,87.219,87.182,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295306028,72.22,87.218,87.179,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295306331,72.22,87.218,87.18,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295306928,72.22,87.217,87.18,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295307128,2.67860153,87.22,87.18,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295307328,72.22,87.219,87.18,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295307735,3.86633917,87.217,87.18,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295307938,72.22,87.216,87.18,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295308236,3.86633917,87.217,87.181,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295308428,10.325,87.215,87.181,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295308626,10.325,87.215,87.18,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295309230,10.325,87.215,87.176,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295309231,2.67860153,87.21,87.176,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295309430,2.67860153,87.21,87.168,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295310035,3.86633917,87.214,87.168,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295311334,10.326,87.207,87.168,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295311539,3.86633917,87.206,87.163,14.35081418]
["bitfinex-derivatives","SOLF0:USTF0",1771295311744,72.24,87.205,87.169,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295312436,72.24,87.21,87.169,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295312736,72.24,87.21,87.172,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295313644,10.3248,87.216,87.172,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295313845,10.3248,87.216,87.173,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295314045,72.24,87.215,87.173,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295314248,72.24,87.222,87.18,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295314448,72.24,87.227,87.18,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295314650,72.24,87.227,87.184,10.47560778]
["bitfinex-derivatives","SOLF0:USTF0",1771295314851,72.24,87.227,87.184,14.35081418]
["bitfinex-derivatives","SOLF0:USTF0",1771295315248,72.24,87.226,87.184,14.35081418]
["bitfinex-derivatives","SOLF0:USTF0",1771295315444,72.24,87.226,87.184,14.45381847]
["bitfinex-derivatives","SOLF0:USTF0",1771295315750,76.10633917,87.226,87.184,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295316249,72.24,87.225,87.184,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295316648,14.19033917,87.223,87.184,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295316856,72.24,87.222,87.184,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295317154,76.10633917,87.222,87.179,10.57861207]
["bitfinex-derivatives","SOLF0:USTF0",1771295318857,2.67860153,87.22,87.179,10.57861207]
["bitfinex-derivatives","SOLF0:USTF0",1771295321161,10.3248,87.217,87.179,10.57861207]
["bitfinex-derivatives","SOLF0:USTF0",1771295321358,10.3248,87.217,87.175,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295321751,72.24,87.216,87.175,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295321961,76.10633917,87.216,87.175,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295322352,3.86633917,87.216,87.175,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295322855,72.24,87.215,87.175,3.8752064]
["bitfinex-derivatives","SOLF0:USTF0",1771295323961,72.24,87.215,87.176,10.57861207]
["bitfinex-derivatives","SOLF0:USTF0",1771295324159,3.86633917,87.216,87.176,10.57861207]
["bitfinex-derivatives","SOLF0:USTF0",1771295324360,72.24,87.215,87.175,14.45381847]
["bitfinex-derivatives","SOLF0:USTF0",1771295325260,72.24,87.214,87.175,14.45381847]
["bitfinex-derivatives","SOLF0:USTF0",1771295327262,72.24,87.214,87.176,10.57861207]
["bitfinex-derivatives","SOLF0:USTF0",1771295328561,10.69762178,87.272,87.177,3.65055731]
["bitfinex-derivatives","SOLF0:USTF0",1771295328562,72.24,87.219,87.177,3.65055731]
["bitfinex-derivatives","SOLF0:USTF0",1771295328957,72.24,87.219,87.178,3.65055731]
["bitfinex-derivatives","SOLF0:USTF0",1771295329665,72.24,87.219,87.18,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1771295333356,76.00100101,87.219,87.18,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1771295333559,3.76100101,87.213,87.176,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295333762,3.76100101,87.213,87.175,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295333959,72.24,87.212,87.175,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295334167,3.76100101,87.213,87.175,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295334666,76.02100101,87.213,87.175,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295335258,72.26,87.212,87.176,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295335664,76.02100101,87.212,87.176,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295336460,76.02100101,87.212,87.172,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295336854,3.76100101,87.211,87.172,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295337054,3.76100101,87.209,87.172,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295337563,3.76100101,87.209,87.166,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295337564,3.76100101,87.205,87.168,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295338066,3.76100101,87.205,87.167,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295339360,3.76100101,87.205,87.168,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295341268,3.76100101,87.203,87.169,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295341469,3.76100101,87.201,87.169,10.57967168]
["bitfinex-derivatives","SOLF0:USTF0",1771295341660,0.78093497,87.199,87.149,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295341859,2.67845188,87.2,87.147,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295341860,0.78093497,87.195,87.147,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295342367,0.78093497,87.195,87.148,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295342561,72.26,87.194,87.15,2.67845188]
["bitfinex-derivatives","SOLF0:USTF0",1771295342764,31.33696822,87.247,87.16,2.67845188]
["bitfinex-derivatives","SOLF0:USTF0",1771295342765,0.78407756,87.219,87.16,2.67845188]
["bitfinex-derivatives","SOLF0:USTF0",1771295343071,0.78407756,87.217,87.16,2.67845188]
["bitfinex-derivatives","SOLF0:USTF0",1771295344470,0.78407756,87.217,87.161,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295344670,0.83593261,87.215,87.164,14.10150998]
["bitfinex-derivatives","SOLF0:USTF0",1771295344973,0.83593261,87.213,87.164,14.10150998]
["bitfinex-derivatives","SOLF0:USTF0",1771295345170,0.83593261,87.213,87.165,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295345366,0.83593261,87.211,87.165,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295346473,0.828945,87.209,87.165,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295346770,0.828945,87.209,87.166,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771295346971,72.26,87.208,87.166,14.10120998]
["bitfinex-derivatives","SOLF0:USTF0",1771295347974,0.828945,87.209,87.17,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295349661,0.828945,87.209,87.171,14.10060998]
["bitfinex-derivatives","SOLF0:USTF0",1771295350069,0.828945,87.209,87.171,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295351678,72.26,87.208,87.171,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295352071,72.26,87.207,87.171,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295352874,72.26,87.206,87.171,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295353074,0.828945,87.209,87.171,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295353274,72.26,87.208,87.171,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295355881,73.09631182,87.208,87.171,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295356077,73.09631182,87.207,87.171,3.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1771295356581,72.26,87.219,87.175,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295356780,72.26,87.218,87.175,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295356980,73.09141013,87.218,87.175,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295357179,0.83141013,87.217,87.175,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295357374,0.83141013,87.217,87.177,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771295357571,0.83141013,87.217,87.175,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295360286,72.26,87.216,87.175,17.87649972]
["bitfinex-derivatives","SOLF0:USTF0",1771295360986,72.26,87.215,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295361484,0.79303968,87.214,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295362084,0.79303968,87.212,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295363780,10.326,87.206,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295364287,2.67845188,87.21,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295364486,0.79303968,87.212,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295364790,10.3255,87.211,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295367290,82.5855,87.211,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295367492,72.26,87.211,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295368188,0.79303968,87.212,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295368389,72.26,87.211,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295369497,73.07102932,87.211,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295370683,0.81569875,87.21,87.176,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295375385,0.81733871,87.199,87.163,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295375585,0.81733871,87.197,87.157,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295375889,34.72783592,87.248,87.155,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295375890,0.81733871,87.189,87.155,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295376085,0.81733871,87.189,87.143,17.87649972]
["bitfinex-derivatives","SOLF0:USTF0",1771295376285,0.81733871,87.189,87.143,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295376694,0.81733871,87.189,87.149,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1771295377486,0.81733871,87.189,87.15,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295377685,72.26,87.196,87.152,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295378794,72.26,87.196,87.154,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295378996,72.26,87.195,87.154,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295379589,0.7978911,87.194,87.154,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295386797,10.3276,87.193,87.154,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295387504,11.08491599,87.193,87.154,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295388099,0.75731599,87.192,87.154,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295388504,0.75318249,87.19,87.154,3.91595831]
["bitfinex-derivatives","SOLF0:USTF0",1771295388701,0.75318249,87.188,87.149,3.836939]
["bitfinex-derivatives","SOLF0:USTF0",1771295390510,0.75318249,87.188,87.151,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295392812,72.28,87.187,87.151,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295395115,73.0232727,87.187,87.151,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295395315,10.3287,87.184,87.151,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295395516,11.0719727,87.184,87.151,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295396415,0.7432727,87.182,87.151,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295398915,72.28,87.192,87.161,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295399318,72.28,87.193,87.161,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295400321,72.28,87.193,87.144,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295400322,0.72334548,87.192,87.15,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295400611,72.28,87.191,87.151,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295401510,72.28,87.191,87.154,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295401709,72.28,87.191,87.157,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295401912,0.72334548,87.192,87.157,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295404020,0.72334548,87.192,87.158,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295404314,0.72334548,87.192,87.145,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295404315,0.77254168,87.215,87.171,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295404511,72.28,87.214,87.171,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295405115,0.6564388,87.209,87.162,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295405312,0.6564388,87.199,87.161,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295406612,0.6564388,87.199,87.162,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295406817,0.6936022,87.196,87.162,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295408122,0.6936022,87.196,87.163,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295409918,0.68401001,87.189,87.159,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295410114,0.68401001,87.187,87.159,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295410319,0.68401001,87.187,87.15,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295411114,0.68401001,87.187,87.15,14.29405212]
["bitfinex-derivatives","SOLF0:USTF0",1771295411309,0.68401001,87.187,87.151,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295411517,72.28,87.188,87.152,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295411825,72.28,87.188,87.161,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295412416,72.28,87.192,87.161,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295412926,82.6078,87.192,87.161,3.68114]
["bitfinex-derivatives","SOLF0:USTF0",1771295413727,10.3287,87.183,87.152,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295413924,73.01939038,87.182,87.152,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295414123,0.73939038,87.181,87.152,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295414922,0.73939038,87.181,87.151,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295415426,0.73939038,87.181,87.152,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295418330,0.73939038,87.181,87.153,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295419228,0.73939038,87.181,87.154,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295420425,0.73939038,87.181,87.155,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295421131,0.73939038,87.181,87.154,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295422332,72.28,87.18,87.154,10.61291212]
["bitfinex-derivatives","SOLF0:USTF0",1771295422935,72.28,87.18,87.154,10.64458677]
["bitfinex-derivatives","SOLF0:USTF0",1771295423328,10.3301,87.172,87.145,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295423527,72.28,87.18,87.145,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295424732,82.6092,87.18,87.145,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295425132,72.28,87.18,87.145,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295425331,10.3301,87.172,87.145,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295433238,72.28,87.174,87.145,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295433535,0.83422168,87.185,87.145,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295433739,72.28,87.184,87.145,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295434236,11.15947263,87.198,87.151,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295434538,72.28,87.197,87.151,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295435830,72.28,87.197,87.153,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295436839,73.11312527,87.197,87.153,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295437239,0.83312527,87.196,87.153,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295437631,0.83312527,87.196,87.155,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295438638,0.77508323,87.229,87.171,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295438840,0.77508323,87.259,87.201,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295439035,2.68057866,87.27,87.211,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295439036,72.28,87.258,87.211,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295439242,0.77508323,87.257,87.211,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295439734,72.28,87.258,87.211,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295439735,0.77508323,87.255,87.211,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295439944,0.77508323,87.249,87.199,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295440441,0.75046137,87.239,87.199,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295440641,0.75046137,87.239,87.18,2.68057866]
["bitfinex-derivatives","SOLF0:USTF0",1771295440942,20.6352,87.278,87.18,2.68057866]
["bitfinex-derivatives","SOLF0:USTF0",1771295440943,0.75046137,87.229,87.18,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295441846,0.75046137,87.227,87.181,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295443736,0.75046137,87.227,87.182,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295444037,0.59021712,87.225,87.182,3.67508071]
["bitfinex-derivatives","SOLF0:USTF0",1771295450842,1.23072819,87.218,87.171,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295451552,34.42,87.274,87.16,2.68057866]
["bitfinex-derivatives","SOLF0:USTF0",1771295451553,1.23072819,87.208,87.16,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295451746,1.23072819,87.206,87.16,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295451950,10.70736528,87.251,87.142,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295451951,1.23072819,87.189,87.142,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295452147,1.23072819,87.187,87.142,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295452449,0.89452317,87.185,87.142,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295453741,0.89452317,87.183,87.142,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295454645,10.3289,87.182,87.142,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295456050,11.29325436,87.182,87.142,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295456647,0.96638969,87.181,87.142,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295456846,0.96638969,87.179,87.124,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295457945,0.96638969,87.176,87.126,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295458140,72.26,87.175,87.126,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295458339,0.96638969,87.176,87.126,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295458550,0.96530184,87.174,87.126,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295458952,72.28,87.173,87.126,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295459357,0.96530184,87.174,87.126,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295459546,72.28,87.172,87.126,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295459742,10.3302,87.171,87.126,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295460350,0.96530184,87.159,87.114,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295462545,2.68119843,87.14,87.092,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295462751,0.94400786,87.152,87.101,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295463057,72.28,87.151,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295463355,72.28,87.153,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295463859,0.94400786,87.152,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295464560,73.20312551,87.151,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295464757,83.53572551,87.151,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295465544,2.68119843,87.16,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295465748,72.28,87.159,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295465951,0.92312551,87.163,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295465952,72.28,87.162,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295466146,72.28,87.163,87.111,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295467154,72.28,87.163,87.118,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295467961,73.18449466,87.163,87.118,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295468156,2.68119843,87.17,87.081,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295468157,2.68119843,87.18,87.13,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295468348,72.3,87.179,87.13,6.39090702]
["bitfinex-derivatives","SOLF0:USTF0",1771295468553,72.3,87.179,87.131,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295469748,72.3,87.179,87.132,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295472165,11.19328365,87.178,87.132,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295472357,72.3,87.179,87.132,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295472358,0.86388365,87.177,87.132,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295472764,0.86016725,87.169,87.132,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295473865,72.3,87.168,87.132,3.70970859]
["bitfinex-derivatives","SOLF0:USTF0",1771295474265,2.68119843,87.2,87.149,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295474465,20.6409,87.254,87.149,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295474466,0.86589801,87.189,87.149,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295474658,0.86589801,87.179,87.131,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295475057,0.86589801,87.169,87.131,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295476765,1.32225728,87.166,87.131,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295477167,1.32225728,87.166,87.116,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295478672,10.331,87.164,87.116,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295478866,1.31648884,87.163,87.116,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295479559,1.31648884,87.16,87.116,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295479763,1.31648884,87.159,87.116,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295482071,1.2325733,87.146,87.104,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295482870,73.5325733,87.146,87.104,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295483674,72.3,87.146,87.104,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295484564,2.68119843,87.17,87.114,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295484770,72.3,87.169,87.114,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295484972,1.23140521,87.168,87.114,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295485470,11.56240521,87.164,87.114,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295485868,1.23140521,87.163,87.114,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295486773,11.60410889,87.157,87.114,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295487970,10.3326,87.151,87.114,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295488178,10.3326,87.151,87.093,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771295488179,1.27230889,87.149,87.101,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295488673,1.23604909,87.146,87.101,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295489476,2.68119843,87.11,87.069,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295489774,73.53604909,87.109,87.069,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295489981,2.68119843,87.1,87.053,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295490179,2.68119843,87.1,87.054,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295492479,10.3387,87.099,87.054,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295493075,10.3398,87.09,87.054,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295493278,2.68119843,87.1,87.054,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295494788,10.3388,87.099,87.054,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295497387,2.68119843,87.09,87.054,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295497692,1.22316609,87.095,87.054,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295498490,76.19047418,87.11,87.057,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295501589,1.20522183,87.109,87.057,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295502293,10.3377,87.108,87.057,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295502593,1.18955917,87.107,87.057,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295503196,1.18955917,87.105,87.057,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295504793,1.18153347,87.099,87.057,3.82216584]
["bitfinex-derivatives","SOLF0:USTF0",1771295505891,1.18153347,87.097,87.046,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295506485,1.26519873,87.094,87.034,14.39266338]
["bitfinex-derivatives","SOLF0:USTF0",1771295506690,1.26519873,87.069,87.022,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295507783,11.60749873,87.069,87.022,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295508594,13.02219843,87.08,87.025,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295508794,1.25048278,87.097,87.041,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295508995,2.68119843,87.09,87.041,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295509294,1.25069242,87.086,87.041,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295509596,2.68119843,87.08,87.041,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295509789,1.25069242,87.086,87.041,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295510186,2.68119843,87.1,87.041,3.80876614]
["bitfinex-derivatives","SOLF0:USTF0",1771295510390,2.68119843,87.11,87.051,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295510588,10.3377,87.108,87.051,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295511094,1.1786795,87.099,87.051,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295512686,11.51114174,87.088,87.051,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295512892,20.6686,87.137,87.051,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295512893,72.32,87.095,87.051,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295513092,72.32,87.1,87.051,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295513294,1.17104174,87.101,87.055,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295513696,82.6575,87.109,87.055,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295513898,82.6575,87.109,87.057,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295514300,10.3375,87.109,87.057,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295514699,10.3375,87.109,87.06,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295515301,10.3362,87.121,87.071,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295516704,10.3345,87.135,87.081,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295516999,2.68484732,87.13,87.083,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771295517201,2.68484732,87.13,87.083,13.98138612]
["bitfinex-derivatives","SOLF0:USTF0",1771295517400,0.93946057,87.129,87.083,13.98138612]
["bitfinex-derivatives","SOLF0:USTF0",1771295520198,0.92151224,87.122,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771295520497,72.32,87.137,87.06,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295520498,73.25665995,87.137,87.081,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295520703,11.27105995,87.136,87.086,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295520997,0.93665995,87.135,87.086,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295522199,0.93665995,87.135,87.088,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295523398,10.3346,87.134,87.088,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295523597,11.29583118,87.134,87.088,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295523796,0.96123118,87.133,87.088,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295524911,0.9491911,87.131,87.088,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295525706,10.335,87.13,87.088,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295526012,11.2841911,87.13,87.088,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295526216,0.9491911,87.129,87.088,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295526410,0.9491911,87.127,87.078,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771295526616,0.9491911,87.127,87.08,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1771295526814,0.9491911,87.127,87.08,13.98178612]
["bitfinex-derivatives","SOLF0:USTF0",1771295527117,2.68484732,87.14,87.084,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295527312,0.95244814,87.154,87.101,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295527618,0.95244814,87.154,87.111,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295527815,0.95244814,87.17,87.121,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295528712,2.68484732,87.18,87.121,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295528919,72.32,87.18,87.13,2.68484732]
["bitfinex-derivatives","SOLF0:USTF0",1771295529114,72.32,87.18,87.131,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295529415,0.96330573,87.184,87.131,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295529610,0.96330573,87.179,87.131,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295529811,2.68484732,87.18,87.131,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295529812,0.96330573,87.177,87.131,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295530419,10.3287,87.184,87.132,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295530614,10.3287,87.184,87.141,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295531815,10.3271,87.197,87.141,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295532119,10.3271,87.197,87.151,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295535321,10.3259,87.208,87.151,3.64088612]
["bitfinex-derivatives","SOLF0:USTF0",1771295535622,1.11822828,87.209,87.153,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295535623,73.43822828,87.209,87.153,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295536010,1.11822828,87.209,87.16,2.68484732]
["bitfinex-derivatives","SOLF0:USTF0",1771295536214,72.32,87.206,87.161,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295536416,1.11822828,87.209,87.161,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295536721,1.11822828,87.209,87.121,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295536722,10.3248,87.217,87.171,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295537421,11.41631194,87.217,87.171,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295538720,1.09066525,87.209,87.158,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295538912,2.68484732,87.22,87.161,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295539217,2.68484732,87.22,87.171,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295539419,10.3249,87.216,87.171,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295541827,10.3255,87.211,87.171,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295542524,1.0049164,87.215,87.154,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771295542525,10.3265,87.202,87.155,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295544217,2.68484732,87.2,87.155,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295544722,3.66220645,87.2,87.155,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295544923,3.66220645,87.2,87.054,160.9068]
["bitfinex-derivatives","SOLF0:USTF0",1771295544924,2.68484732,87.19,87.142,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295545323,2.68484732,87.19,87.147,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295545524,10.3271,87.197,87.147,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295548020,10.3286,87.185,87.147,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295548220,2.68484732,87.18,87.147,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295549423,10.3286,87.185,87.147,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295550724,10.3274,87.195,87.147,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295551124,10.3274,87.195,87.106,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295551125,10.3263,87.204,87.152,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295552014,10.3263,87.204,87.154,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295553426,10.3263,87.204,87.12,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295553427,0.93345826,87.235,87.171,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295553631,2.68484732,87.23,87.171,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295554038,10.3238,87.225,87.181,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295554239,0.93345826,87.235,87.181,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295555233,0.93345826,87.235,87.186,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295555839,2.68484732,87.23,87.186,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295556228,0.93178758,87.228,87.186,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295556434,0.93178758,87.219,87.172,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295557333,0.93178758,87.219,87.16,2.68484732]
["bitfinex-derivatives","SOLF0:USTF0",1771295557537,0.92220602,87.209,87.159,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295557939,10.326,87.207,87.161,3.75652153]
["bitfinex-derivatives","SOLF0:USTF0",1771295567845,0.90379403,87.195,87.145,3.74829646]
["bitfinex-derivatives","SOLF0:USTF0",1771295568148,160.5354,87.257,87.145,3.74829646]
["bitfinex-derivatives","SOLF0:USTF0",1771295568149,0.90379403,87.207,87.151,3.74829646]
["bitfinex-derivatives","SOLF0:USTF0",1771295569444,0.90515167,87.203,87.151,3.74829646]
["bitfinex-derivatives","SOLF0:USTF0",1771295570753,10.3272,87.197,87.151,3.74829646]
["bitfinex-derivatives","SOLF0:USTF0",1771295571654,0.86543181,87.191,87.151,3.74829646]
["bitfinex-derivatives","SOLF0:USTF0",1771295571851,0.86543181,87.191,87.13,2.68484732]
["bitfinex-derivatives","SOLF0:USTF0",1771295571852,0.86543181,87.169,87.133,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295572055,0.86543181,87.145,87.106,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295572250,0.86543181,87.145,87.096,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295572251,0.86543181,87.145,87.108,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295572457,2.68484732,87.14,87.108,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295572752,2.68484732,87.14,87.103,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295572955,0.86543181,87.145,87.099,10.58389724]
["bitfinex-derivatives","SOLF0:USTF0",1771295573350,0.86543181,87.145,87.098,20.92269724]
["bitfinex-derivatives","SOLF0:USTF0",1771295573549,0.86543181,87.145,87.098,24.81754317]
["bitfinex-derivatives","SOLF0:USTF0",1771295573948,0.86543181,87.145,87.099,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295574151,32.1253,87.193,87.089,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771295574152,10.3342,87.138,87.089,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1771295574349,0.85652024,87.139,87.09,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295575056,0.85652024,87.139,87.092,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295576758,0.85652024,87.139,87.091,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1771295576759,0.87677857,87.129,87.077,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295579848,0.92981113,87.119,87.077,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295580053,0.92981113,87.119,87.065,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295580559,0.92999549,87.109,87.068,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295580851,0.92999549,87.138,87.081,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295581057,2.68470658,87.14,87.081,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295581458,2.68470658,87.14,87.091,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295581958,0.92999549,87.139,87.091,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295582757,11.23126141,87.137,87.091,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295583662,0.89696141,87.137,87.091,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295586657,2.68470658,87.14,87.091,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295587154,3.46631934,87.14,87.091,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295588058,10.3331,87.147,87.091,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295588757,20.6549,87.195,87.074,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771295588758,10.3316,87.159,87.101,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295589756,10.3316,87.159,87.103,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295590054,0.77551653,87.149,87.103,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295590359,0.77551653,87.129,87.084,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295591158,0.77551653,87.129,87.089,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295591360,2.68470658,87.15,87.091,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295592660,10.333,87.147,87.094,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295593568,2.68470658,87.14,87.094,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295593964,0.74092332,87.138,87.094,3.89484593]
["bitfinex-derivatives","SOLF0:USTF0",1771295594269,2.68470658,87.13,87.071,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295594562,0.74092332,87.138,87.071,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295594763,0.74092332,87.138,87.081,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295595661,11.07512332,87.138,87.082,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771295595967,11.07512332,87.138,87.083,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295597569,10.3342,87.138,87.083,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295597963,10.3342,87.138,87.092,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295600071,10.3342,87.138,87.094,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295600772,2.68470658,87.13,87.084,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1771295601268,0.60455858,87.138,87.091,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295602665,0.60455858,87.138,87.095,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771295603172,0.60455858,87.138,87.096,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295603473,10.3331,87.147,87.1,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295603674,0.67519109,87.151,87.101,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295604364,10.332,87.156,87.101,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295604570,0.67519109,87.164,87.112,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295605563,0.75407582,87.178,87.121,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295605768,10.3297,87.175,87.131,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295606574,0.75407582,87.178,87.131,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295607370,10.3287,87.184,87.133,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295608774,10.3287,87.184,87.135,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295609668,2.68470658,87.18,87.135,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295610877,10.3292,87.179,87.135,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295611172,11.10589889,87.179,87.135,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295613072,0.77406179,87.169,87.121,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295614273,0.77406179,87.169,87.122,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295614479,0.77406179,87.188,87.131,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295614673,3.4493376,87.2,87.141,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295614978,0.76463102,87.199,87.141,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295615776,0.76463102,87.195,87.142,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295616779,10.3276,87.193,87.142,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295616979,0.7280751,87.192,87.142,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295617574,2.68470658,87.19,87.142,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295617779,10.3283,87.187,87.142,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295618186,2.68470658,87.19,87.129,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295618187,0.7280751,87.179,87.131,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771295619779,0.69018773,87.178,87.131,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771295620082,0.69018773,87.178,87.135,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295623489,0.69018773,87.178,87.139,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295628896,10.3295,87.177,87.139,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295630403,10.3286,87.185,87.139,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295631200,10.3294,87.178,87.139,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295632904,10.98731221,87.178,87.139,3.82654538]
["bitfinex-derivatives","SOLF0:USTF0",1771295635105,0.65791221,87.178,87.139,14.16044538]
["bitfinex-derivatives","SOLF0:USTF0",1771295635305,10.3284,87.186,87.14,3.64535977]
["bitfinex-derivatives","SOLF0:USTF0",1771295636302,10.3292,87.179,87.14,3.64535977]
["bitfinex-derivatives","SOLF0:USTF0",1771295637104,2.68470658,87.2,87.141,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295637308,176.21588371,87.217,87.161,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295637698,10.3259,87.207,87.161,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295637903,2.68470658,87.21,87.161,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295638300,0.68484191,87.216,87.161,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295638508,0.59372972,87.215,87.161,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295638704,2.68470658,87.21,87.161,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295639109,3.2784363,87.21,87.161,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295639808,10.3259,87.208,87.161,3.63217452]
["bitfinex-derivatives","SOLF0:USTF0",1771295640707,0.58372217,87.229,87.171,3.66770674]
["bitfinex-derivatives","SOLF0:USTF0",1771295640906,0.58372217,87.229,87.176,3.66770674]
["bitfinex-derivatives","SOLF0:USTF0",1771295641706,10.3235,87.228,87.177,3.66770674]
["bitfinex-derivatives","SOLF0:USTF0",1771295642817,10.3235,87.228,87.18,3.67060993]
["bitfinex-derivatives","SOLF0:USTF0",1771295643110,10.90141579,87.228,87.18,3.67060993]
["bitfinex-derivatives","SOLF0:USTF0",1771295643308,0.57791579,87.227,87.18,3.67060993]
["bitfinex-derivatives","SOLF0:USTF0",1771295644317,0.57791579,87.244,87.191,3.67060993]
["bitfinex-derivatives","SOLF0:USTF0",1771295644518,0.57791579,87.244,87.201,3.67060993]
["bitfinex-derivatives","SOLF0:USTF0",1771295649315,0.57061498,87.229,87.183,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295649514,181.1061,87.29,87.165,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295649515,0.57061498,87.219,87.165,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295649817,0.57061498,87.219,87.16,6.35390557]
["bitfinex-derivatives","SOLF0:USTF0",1771295649818,0.57061498,87.219,87.161,3.67426034]
["bitfinex-derivatives","SOLF0:USTF0",1771295650115,10.3247,87.217,87.17,6.35390557]
["bitfinex-derivatives","SOLF0:USTF0",1771295650319,10.3247,87.217,87.171,3.67426034]
["bitfinex-derivatives","SOLF0:USTF0",1771295651115,10.3253,87.213,87.171,3.67426034]
["bitfinex-derivatives","SOLF0:USTF0",1771295651320,2.67964523,87.22,87.171,3.67426034]
["bitfinex-derivatives","SOLF0:USTF0",1771295651321,0.54431727,87.212,87.171,3.67426034]
["bitfinex-derivatives","SOLF0:USTF0",1771295652925,10.3257,87.21,87.171,3.67426034]
["bitfinex-derivatives","SOLF0:USTF0",1771295654823,10.3262,87.205,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295658018,0.59010418,87.209,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295659222,0.58209631,87.206,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295659723,0.58209631,87.206,87.147,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295659928,0.58209631,87.206,87.15,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295660315,0.58209631,87.192,87.15,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295660917,0.58209631,87.192,87.14,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295661214,0.58209631,87.192,87.14,6.41318433]
["bitfinex-derivatives","SOLF0:USTF0",1771295661420,0.58209631,87.192,87.141,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295661616,0.58209631,87.192,87.151,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295661819,0.7473382,87.206,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295662727,10.3262,87.205,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295663225,0.79725828,87.204,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295664727,10.3264,87.203,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295665231,10.3268,87.199,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295669534,0.825669,87.202,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295673226,10.324,87.223,87.181,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295674130,0.81396027,87.231,87.191,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295676337,10.3234,87.229,87.191,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295676537,0.84589307,87.228,87.191,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295677228,0.84589307,87.228,87.18,13.21048486]
["bitfinex-derivatives","SOLF0:USTF0",1771295677426,3.9575816,87.219,87.16,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295678339,10.327,87.198,87.16,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295679636,3.9575816,87.204,87.16,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295680735,10.3264,87.203,87.16,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295681137,14.2839816,87.203,87.16,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295682841,14.2839816,87.203,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295683342,10.3273,87.195,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295685237,3.9575816,87.203,87.161,3.7335391]
["bitfinex-derivatives","SOLF0:USTF0",1771295686540,10.3257,87.209,87.171,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295687348,10.3266,87.201,87.171,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295687842,3.63953081,87.225,87.181,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295688751,10.3242,87.222,87.181,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295690657,14.04247968,87.222,87.181,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295690853,10.3246,87.219,87.181,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295691552,10.3251,87.214,87.181,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295693460,3.71827968,87.218,87.181,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295694446,3.71827968,87.218,87.181,14.47735056]
["bitfinex-derivatives","SOLF0:USTF0",1771295694651,10.3247,87.217,87.181,14.47735056]
["bitfinex-derivatives","SOLF0:USTF0",1771295694953,10.3247,87.217,87.181,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295695958,10.70097727,87.259,87.181,3.94651093]
["bitfinex-derivatives","SOLF0:USTF0",1771295696254,2.67964523,87.25,87.199,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295696459,3.71827968,87.249,87.19,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295696660,10.3246,87.219,87.181,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295696856,10.3246,87.219,87.182,3.9193343]
["bitfinex-derivatives","SOLF0:USTF0",1771295698057,10.3255,87.211,87.182,3.9193343]
["bitfinex-derivatives","SOLF0:USTF0",1771295698462,3.71827968,87.225,87.182,3.9193343]
["bitfinex-derivatives","SOLF0:USTF0",1771295698762,3.71827968,87.28,87.213,14.45017393]
["bitfinex-derivatives","SOLF0:USTF0",1771295699063,3.71827968,87.28,87.23,6.59897953]
["bitfinex-derivatives","SOLF0:USTF0",1771295699263,3.71827968,87.28,87.24,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295699451,10.3181,87.273,87.24,2.67964523]
["bitfinex-derivatives","SOLF0:USTF0",1771295699859,10.3181,87.273,87.24,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295700250,10.3193,87.263,87.232,3.9193343]
["bitfinex-derivatives","SOLF0:USTF0",1771295700450,10.3193,87.263,87.22,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295700756,2.67447384,87.28,87.201,24.28704141]
["bitfinex-derivatives","SOLF0:USTF0",1771295700757,3.71827968,87.262,87.21,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295701866,10.3216,87.244,87.21,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295704057,10.3205,87.254,87.23,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295704262,10.3205,87.254,87.22,6.59380814]
["bitfinex-derivatives","SOLF0:USTF0",1771295705659,10.3193,87.263,87.221,3.9193343]
["bitfinex-derivatives","SOLF0:USTF0",1771295705858,10.3193,87.263,87.23,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295706269,10.3193,87.263,87.231,3.9193343]
["bitfinex-derivatives","SOLF0:USTF0",1771295722468,10.3184,87.271,87.231,3.9193343]
["bitfinex-derivatives","SOLF0:USTF0",1771295722770,3.82921177,87.271,87.221,3.78629388]
["bitfinex-derivatives","SOLF0:USTF0",1771295723368,3.82921177,87.26,87.221,3.78629388]
["bitfinex-derivatives","SOLF0:USTF0",1771295723667,3.82921177,87.26,87.21,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295723668,3.82921177,87.259,87.19,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295724262,3.82921177,87.259,87.2,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295724773,3.82921177,87.246,87.2,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295725567,3.82921177,87.246,87.2,6.46076772]
["bitfinex-derivatives","SOLF0:USTF0",1771295725767,2.67447384,87.24,87.188,3.78629388]
["bitfinex-derivatives","SOLF0:USTF0",1771295725967,3.82921177,87.239,87.188,3.78629388]
["bitfinex-derivatives","SOLF0:USTF0",1771295726769,3.82921177,87.237,87.188,3.78629388]
["bitfinex-derivatives","SOLF0:USTF0",1771295728766,3.82921177,87.233,87.188,3.78629388]
["bitfinex-derivatives","SOLF0:USTF0",1771295728969,3.82921177,87.219,87.172,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295729272,3.82921177,87.22,87.17,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295730373,3.82921177,87.22,87.158,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771295730374,3.82921177,87.219,87.164,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295731166,3.82921177,87.219,87.165,3.57817525]
["bitfinex-derivatives","SOLF0:USTF0",1771295731470,14.15571177,87.203,87.165,14.10901488]
["bitfinex-derivatives","SOLF0:USTF0",1771295731666,3.82921177,87.202,87.165,14.10901488]
["bitfinex-derivatives","SOLF0:USTF0",1771295731870,3.82921177,87.202,87.165,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295732466,3.82921177,87.202,87.166,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295733260,3.82921177,87.202,87.165,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295733874,3.82921177,87.202,87.162,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295734074,3.82921177,87.202,87.161,10.53083963]
["bitfinex-derivatives","SOLF0:USTF0",1771295734473,3.82921177,87.202,87.162,3.61787024]
["bitfinex-derivatives","SOLF0:USTF0",1771295736075,3.82921177,87.202,87.163,3.62283078]
["bitfinex-derivatives","SOLF0:USTF0",1771295736273,10.3266,87.201,87.163,3.62283078]
["bitfinex-derivatives","SOLF0:USTF0",1771295736573,3.82921177,87.2,87.163,3.62283078]
["bitfinex-derivatives","SOLF0:USTF0",1771295738771,3.82921177,87.207,87.163,3.62283078]
["bitfinex-derivatives","SOLF0:USTF0",1771295745378,3.59537034,87.198,87.151,3.69115935]
["bitfinex-derivatives","SOLF0:USTF0",1771295745587,3.59537034,87.189,87.14,3.69115935]
["bitfinex-derivatives","SOLF0:USTF0",1771295746686,3.59537034,87.185,87.14,3.69115935]
["bitfinex-derivatives","SOLF0:USTF0",1771295750382,10.3301,87.172,87.14,3.69115935]
["bitfinex-derivatives","SOLF0:USTF0",1771295750588,10.3301,87.172,87.106,21.13764727]
["bitfinex-derivatives","SOLF0:USTF0",1771295750589,3.79417969,87.169,87.122,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295751588,3.79417969,87.159,87.122,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295753480,3.79417969,87.154,87.109,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295753788,3.79417969,87.154,87.104,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295754691,3.79417969,87.154,87.105,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295757698,3.79417969,87.154,87.109,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295758596,3.79417969,87.189,87.14,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295758796,3.79417969,87.189,87.15,2.67447384]
["bitfinex-derivatives","SOLF0:USTF0",1771295759097,3.79417969,87.189,87.15,6.23855686]
["bitfinex-derivatives","SOLF0:USTF0",1771295760100,3.79417969,87.189,87.15,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295760500,10.3278,87.192,87.151,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295762800,3.79417969,87.185,87.14,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295762999,3.79417969,87.185,87.139,75.84408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295765802,3.79417969,87.185,87.142,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295766003,3.79417969,87.206,87.151,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295767406,3.79417969,87.193,87.151,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295768702,14.12197969,87.191,87.151,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295768902,3.79417969,87.19,87.151,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295769298,3.79417969,87.186,87.151,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295769706,3.79417969,87.186,87.14,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295770905,3.79417969,87.184,87.139,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295771308,3.79417969,87.196,87.141,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295772802,3.79417969,87.19,87.141,3.56408302]
["bitfinex-derivatives","SOLF0:USTF0",1771295773004,3.79417969,87.189,87.134,82.76556409]
["bitfinex-derivatives","SOLF0:USTF0",1771295773202,3.79417969,87.189,87.13,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295773203,3.79417969,87.189,87.13,85.44572902]
["bitfinex-derivatives","SOLF0:USTF0",1771295774004,3.79417969,87.189,87.131,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295774711,14.0578608,87.177,87.131,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295775618,10.3298,87.174,87.131,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295776119,14.0581608,87.174,87.131,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295777018,14.0581608,87.174,87.132,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295777320,72.28,87.22,87.141,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295777321,10.3289,87.182,87.141,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295781723,10.3296,87.176,87.141,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295785022,10.3284,87.187,87.141,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295785228,10.3284,87.187,87.151,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295787631,3.7283608,87.167,87.121,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295787829,3.7283608,87.167,87.13,6.41784566]
["bitfinex-derivatives","SOLF0:USTF0",1771295788330,10.3295,87.177,87.141,3.73768073]
["bitfinex-derivatives","SOLF0:USTF0",1771295789028,3.7283608,87.18,87.11,21.13764727]
["bitfinex-derivatives","SOLF0:USTF0",1771295789029,3.73862017,87.159,87.11,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295789331,3.73862017,87.179,87.12,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295790727,3.77894194,87.168,87.12,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295792627,3.77894194,87.168,87.121,0.40407706]
["bitfinex-derivatives","SOLF0:USTF0",1771295792823,3.75659316,87.166,87.121,0.40407706]
["bitfinex-derivatives","SOLF0:USTF0",1771295793336,3.75659316,87.166,87.13,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295794636,3.75659316,87.166,87.121,0.40407706]
["bitfinex-derivatives","SOLF0:USTF0",1771295798638,3.75659316,87.166,87.13,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295799440,3.78269643,87.179,87.131,0.35187052]
["bitfinex-derivatives","SOLF0:USTF0",1771295799736,10.3305,87.169,87.131,0.35187052]
["bitfinex-derivatives","SOLF0:USTF0",1771295800134,3.78269643,87.168,87.131,0.35187052]
["bitfinex-derivatives","SOLF0:USTF0",1771295802835,3.78751893,87.166,87.121,0.34222551]
["bitfinex-derivatives","SOLF0:USTF0",1771295803024,3.78751893,87.166,87.13,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295803229,3.78751893,87.166,87.131,0.34222551]
["bitfinex-derivatives","SOLF0:USTF0",1771295803533,3.78751893,87.179,87.141,0.34222551]
["bitfinex-derivatives","SOLF0:USTF0",1771295804540,10.3281,87.189,87.15,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295804838,14.20779459,87.189,87.15,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295805340,3.87969459,87.185,87.141,0.34222551]
["bitfinex-derivatives","SOLF0:USTF0",1771295805537,3.87969459,87.185,87.132,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295805741,3.87969459,87.179,87.121,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295806041,3.87969459,87.179,87.122,86.60858308]
["bitfinex-derivatives","SOLF0:USTF0",1771295806242,3.87969459,87.179,87.122,72.64804167]
["bitfinex-derivatives","SOLF0:USTF0",1771295806441,3.87969459,87.173,87.124,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771295806936,3.87969459,87.173,87.132,0.35469897]
["bitfinex-derivatives","SOLF0:USTF0",1771295807138,3.87969459,87.185,87.141,0.35469897]
["bitfinex-derivatives","SOLF0:USTF0",1771295807336,3.87969459,87.185,87.15,3.0348639]
["bitfinex-derivatives","SOLF0:USTF0",1771295807841,3.87969459,87.185,87.15,0.35469897]
["bitfinex-derivatives","SOLF0:USTF0",1771295808550,3.87969459,87.183,87.14,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295809041,3.87969459,87.183,87.138,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295809739,3.87969459,87.183,87.139,0.50280193]
["bitfinex-derivatives","SOLF0:USTF0",1771295809940,3.87969459,87.183,87.141,0.50280193]
["bitfinex-derivatives","SOLF0:USTF0",1771295810537,10.329,87.181,87.141,0.50280193]
["bitfinex-derivatives","SOLF0:USTF0",1771295810733,3.72237301,87.18,87.141,72.78280193]
["bitfinex-derivatives","SOLF0:USTF0",1771295811543,10.3281,87.189,87.142,0.47148365]
["bitfinex-derivatives","SOLF0:USTF0",1771295811744,3.72237301,87.188,87.142,0.47148365]
["bitfinex-derivatives","SOLF0:USTF0",1771295812340,3.72237301,87.188,87.144,0.47148365]
["bitfinex-derivatives","SOLF0:USTF0",1771295814737,3.72237301,87.188,87.15,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295814942,3.72237301,87.188,87.15,2.71165939]
["bitfinex-derivatives","SOLF0:USTF0",1771295815142,3.72237301,87.188,87.151,0.03149446]
["bitfinex-derivatives","SOLF0:USTF0",1771295818246,3.72237301,87.188,87.16,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295819248,3.72237301,87.188,87.151,0.03149446]
["bitfinex-derivatives","SOLF0:USTF0",1771295820144,3.9383823,87.2,87.16,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295820344,3.9383823,87.213,87.18,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295820749,3.96680812,87.225,87.19,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295823447,3.97391313,87.244,87.2,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295823653,3.97391313,87.244,87.19,2.68016493]
["bitfinex-derivatives","SOLF0:USTF0",1771295823952,3.97391313,87.239,87.185,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295824150,3.97391313,87.239,87.18,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295824350,3.97391313,87.239,87.18,74.95796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295824750,3.94888583,87.233,87.18,74.95796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295825553,3.94888583,87.22,87.17,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295827246,3.9290242,87.217,87.17,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295827450,3.9290242,87.217,87.165,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295827654,3.9290242,87.217,87.16,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295828760,3.9446986,87.205,87.16,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295830055,3.9446986,87.203,87.16,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295831659,3.96419535,87.196,87.16,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295832161,3.96419535,87.196,87.158,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1771295834863,3.96408838,87.194,87.158,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1771295836259,3.96408838,87.176,87.122,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295836459,3.96408838,87.159,87.1,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295836665,3.96408838,87.159,87.084,21.13764727]
["bitfinex-derivatives","SOLF0:USTF0",1771295836666,3.94294937,87.149,87.094,0.02910896]
["bitfinex-derivatives","SOLF0:USTF0",1771295837060,3.94294937,87.145,87.094,0.02910896]
["bitfinex-derivatives","SOLF0:USTF0",1771295838671,3.93558487,87.16,87.111,0.04383796]
["bitfinex-derivatives","SOLF0:USTF0",1771295838964,3.93558487,87.16,87.12,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295839562,3.93558487,87.16,87.121,0.04383796]
["bitfinex-derivatives","SOLF0:USTF0",1771295842667,3.93558487,87.16,87.12,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295842964,3.93558487,87.16,87.111,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295844467,3.93558487,87.16,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771295849275,3.9816301,87.157,87.101,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771295849574,3.9816301,87.157,87.102,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295849776,3.9816301,87.147,87.102,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295849976,3.9816301,87.147,87.087,13.96054141]
["bitfinex-derivatives","SOLF0:USTF0",1771295849977,3.9816301,87.139,87.086,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295850175,3.9816301,87.129,87.08,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295850370,3.9816301,87.125,87.07,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295850571,3.9816301,87.125,87.09,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295850770,72.28,87.166,87.074,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295850771,3.98159492,87.123,87.074,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295850972,3.98159492,87.123,87.07,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295851474,3.98159492,87.12,87.07,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295852068,3.98159492,87.133,87.069,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295852270,3.98159492,87.133,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295853080,3.99947174,87.13,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295854785,10.3357,87.124,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295857481,10.3363,87.119,87.077,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771295857676,4.00610238,87.123,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295857874,4.00610238,87.123,87.09,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295858275,4.00610238,87.123,87.078,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771295858276,4.00610238,87.123,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295860386,14.34200238,87.123,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295861984,3.96997156,87.122,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295862181,3.96997156,87.119,87.07,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295862376,3.96997156,87.119,87.071,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1771295862676,3.96997156,87.119,87.072,0.05689299]
["bitfinex-derivatives","SOLF0:USTF0",1771295863685,10.3372,87.112,87.072,0.05689299]
["bitfinex-derivatives","SOLF0:USTF0",1771295867290,3.96997156,87.119,87.072,0.05689299]
["bitfinex-derivatives","SOLF0:USTF0",1771295867496,3.96997156,87.119,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295868394,20.6624,87.163,87.071,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1771295868395,3.92815262,87.13,87.09,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295868799,3.93658386,87.129,87.075,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1771295868992,3.93658386,87.129,87.072,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1771295869488,3.93658386,87.117,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295870492,3.93658386,87.117,87.072,0.04831954]
["bitfinex-derivatives","SOLF0:USTF0",1771295871800,3.94536248,87.115,87.072,10.39021954]
["bitfinex-derivatives","SOLF0:USTF0",1771295873394,3.94536248,87.115,87.07,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295873395,3.94536248,87.115,87.077,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1771295873596,3.94536248,87.115,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295874295,3.94536248,87.115,87.069,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771295874296,3.94536248,87.115,87.07,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295874702,3.92239774,87.11,87.061,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771295875694,3.92239774,87.108,87.061,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1771295876598,3.92239774,87.108,87.07,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295880413,3.90429318,87.121,87.08,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295880803,3.90435128,87.139,87.1,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295883608,3.90435128,87.139,87.11,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295884110,3.60509907,87.129,87.088,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295884311,3.60509907,87.129,87.07,2.67796137]
["bitfinex-derivatives","SOLF0:USTF0",1771295885311,3.60509907,87.129,87.064,2.75022354]
["bitfinex-derivatives","SOLF0:USTF0",1771295885709,3.60509907,87.126,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771295886311,3.60509907,87.123,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771295886612,3.60509907,87.119,87.064,2.75022354]
["bitfinex-derivatives","SOLF0:USTF0",1771295887204,3.60509907,87.115,87.064,13.24929731]
["bitfinex-derivatives","SOLF0:USTF0",1771295888308,3.60509907,87.115,87.065,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295888704,3.60509907,87.113,87.065,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295889406,3.60509907,87.113,87.066,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295889814,3.60509907,87.11,87.066,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295890211,3.60509907,87.11,87.064,2.75022354]
["bitfinex-derivatives","SOLF0:USTF0",1771295890212,3.60509907,87.11,87.067,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295890816,3.60509907,87.102,87.067,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295891206,3.60509907,87.102,87.069,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295891512,3.60509907,87.1,87.049,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295891712,3.60509907,87.099,87.044,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295892116,3.60509907,87.099,87.045,2.7908006]
["bitfinex-derivatives","SOLF0:USTF0",1771295892418,3.60509907,87.099,87.046,2.7908006]
["bitfinex-derivatives","SOLF0:USTF0",1771295892811,3.60509907,87.093,87.046,2.7908006]
["bitfinex-derivatives","SOLF0:USTF0",1771295893106,2.68526099,87.09,87.041,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295893415,3.60509907,87.089,87.045,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295893916,3.60509907,87.089,87.046,2.78917807]
["bitfinex-derivatives","SOLF0:USTF0",1771295894212,3.60509907,87.089,87.047,13.29071904]
["bitfinex-derivatives","SOLF0:USTF0",1771295894417,3.60509907,87.089,87.048,2.79164527]
["bitfinex-derivatives","SOLF0:USTF0",1771295894712,10.71277389,87.143,87.052,2.79372595]
["bitfinex-derivatives","SOLF0:USTF0",1771295894912,3.78726467,87.098,87.06,13.18433476]
["bitfinex-derivatives","SOLF0:USTF0",1771295895120,3.78726467,87.098,87.055,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295895310,3.78726467,87.098,87.056,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295896310,3.78726467,87.098,87.055,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295896506,3.78726467,87.098,87.057,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771295898117,3.78726467,87.098,87.059,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1771295898711,3.78726467,87.112,87.061,2.78474879]
["bitfinex-derivatives","SOLF0:USTF0",1771295900317,3.78726467,87.112,87.063,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295900522,3.78726467,87.112,87.064,2.78474879]
["bitfinex-derivatives","SOLF0:USTF0",1771295900724,3.78726467,87.111,87.064,2.78474879]
["bitfinex-derivatives","SOLF0:USTF0",1771295901621,3.78726467,87.111,87.06,2.68526099]
["bitfinex-derivatives","SOLF0:USTF0",1771295901622,10.3374,87.11,87.066,2.77237761]
["bitfinex-derivatives","SOLF0:USTF0",1771295902724,3.78726467,87.109,87.066,2.77237761]
["bitfinex-derivatives","SOLF0:USTF0",1771295903327,3.78726467,87.109,87.071,2.78075112]
["bitfinex-derivatives","SOLF0:USTF0",1771295904418,3.78726467,87.109,87.075,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295904626,3.78726467,87.109,87.073,13.27982489]
["bitfinex-derivatives","SOLF0:USTF0",1771295905528,3.78726467,87.109,87.073,2.78075112]
["bitfinex-derivatives","SOLF0:USTF0",1771295910828,3.78726467,87.109,87.065,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295911031,3.78726467,87.109,87.058,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295911525,3.78726467,87.109,87.06,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295911732,3.78726467,87.104,87.06,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295911923,3.78726467,87.144,87.061,2.81406582]
["bitfinex-derivatives","SOLF0:USTF0",1771295912124,3.78726467,87.129,87.071,2.81406582]
["bitfinex-derivatives","SOLF0:USTF0",1771295912320,3.78726467,87.129,87.077,2.81406582]
["bitfinex-derivatives","SOLF0:USTF0",1771295912524,10.3358,87.124,87.086,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295912730,10.3358,87.124,87.088,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295913025,10.3358,87.124,87.084,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295913227,10.3358,87.124,87.083,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295914833,3.78726467,87.123,87.083,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295915031,3.78726467,87.123,87.08,2.68526099]
["bitfinex-derivatives","SOLF0:USTF0",1771295915633,2.68526099,87.12,87.079,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295915837,3.78726467,87.119,87.07,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295916530,3.78726467,87.105,87.07,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295917836,10.3384,87.102,87.067,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295919339,10.3384,87.102,87.066,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295919532,14.12566467,87.102,87.066,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295919939,3.78726467,87.101,87.066,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295922340,10.3379,87.106,87.067,2.82576646]
["bitfinex-derivatives","SOLF0:USTF0",1771295922645,3.78726467,87.112,87.071,2.82576646]
["bitfinex-derivatives","SOLF0:USTF0",1771295925547,3.78726467,87.112,87.072,2.78157714]
["bitfinex-derivatives","SOLF0:USTF0",1771295928950,3.78726467,87.112,87.075,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295930848,3.78726467,87.112,87.076,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295931050,10.3365,87.118,87.076,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295931249,3.7325768,87.126,87.081,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295931451,3.7325768,87.126,87.085,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295932055,3.7325768,87.124,87.085,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295933653,10.336,87.122,87.085,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295933952,3.7325768,87.121,87.085,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295936449,3.7325768,87.121,87.086,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295936856,3.7325768,87.121,87.085,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295937054,3.7325768,87.12,87.085,2.86239951]
["bitfinex-derivatives","SOLF0:USTF0",1771295937255,3.7325768,87.12,87.083,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295937452,3.7325768,87.12,87.082,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295938253,3.7325768,87.12,87.083,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295939256,3.7325768,87.12,87.084,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295941254,3.7325768,87.12,87.085,13.36433256]
["bitfinex-derivatives","SOLF0:USTF0",1771295941960,3.7325768,87.118,87.085,2.86525879]
["bitfinex-derivatives","SOLF0:USTF0",1771295943461,3.7325768,87.118,87.085,13.36433256]
["bitfinex-derivatives","SOLF0:USTF0",1771295944556,3.7325768,87.116,87.085,13.36433256]
["bitfinex-derivatives","SOLF0:USTF0",1771295947263,3.7325768,87.116,87.086,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295948561,176.69028299,87.154,87.093,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295948862,3.7325768,87.149,87.106,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295949160,3.7325768,87.129,87.091,10.49907377]
["bitfinex-derivatives","SOLF0:USTF0",1771295949862,3.7325768,87.093,87.048,2.91735568]
["bitfinex-derivatives","SOLF0:USTF0",1771295950066,3.7325768,87.109,87.051,2.91735568]
["bitfinex-derivatives","SOLF0:USTF0",1771295950467,10.3382,87.104,87.053,2.91735568]
["bitfinex-derivatives","SOLF0:USTF0",1771295951660,14.0707768,87.104,87.053,2.91735568]
["bitfinex-derivatives","SOLF0:USTF0",1771295951963,3.7325768,87.103,87.053,2.91735568]
["bitfinex-derivatives","SOLF0:USTF0",1771295952164,3.7325768,87.101,87.053,2.91735568]
["bitfinex-derivatives","SOLF0:USTF0",1771295952370,3.7325768,87.099,87.053,2.91735568]
["bitfinex-derivatives","SOLF0:USTF0",1771295953157,3.7325768,87.089,87.034,242.21783242]
["bitfinex-derivatives","SOLF0:USTF0",1771295953362,3.7325768,87.089,87.041,2.94778439]
["bitfinex-derivatives","SOLF0:USTF0",1771295954769,10.34,87.088,87.041,2.94778439]
["bitfinex-derivatives","SOLF0:USTF0",1771295954967,14.05754551,87.088,87.041,2.94778439]
["bitfinex-derivatives","SOLF0:USTF0",1771295955265,10.3415,87.076,87.041,2.94778439]
["bitfinex-derivatives","SOLF0:USTF0",1771295955867,14.05904551,87.076,87.041,2.94778439]
["bitfinex-derivatives","SOLF0:USTF0",1771295956069,3.71754551,87.072,87.035,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1771295958464,3.71754551,87.072,87.036,2.99312586]
["bitfinex-derivatives","SOLF0:USTF0",1771295959166,3.71754551,87.084,87.036,2.99312586]
["bitfinex-derivatives","SOLF0:USTF0",1771295962969,10.3396,87.092,87.041,2.97744171]
["bitfinex-derivatives","SOLF0:USTF0",1771295963877,3.71754551,87.091,87.041,2.97744171]
["bitfinex-derivatives","SOLF0:USTF0",1771295965173,3.71754551,87.091,87.043,2.9748698]
["bitfinex-derivatives","SOLF0:USTF0",1771295967477,3.71754551,87.091,87.042,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1771295967478,10.3386,87.101,87.046,2.97525047]
["bitfinex-derivatives","SOLF0:USTF0",1771295967681,3.71754551,87.1,87.048,2.97525047]
["bitfinex-derivatives","SOLF0:USTF0",1771295968576,3.71754551,87.1,87.051,2.97555244]
["bitfinex-derivatives","SOLF0:USTF0",1771295972291,2.68480505,87.11,87.053,2.94349378]
["bitfinex-derivatives","SOLF0:USTF0",1771295972585,3.71754551,87.109,87.053,2.94349378]
["bitfinex-derivatives","SOLF0:USTF0",1771295973786,3.71754551,87.107,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771295974384,3.71754551,87.107,87.053,2.94349378]
["bitfinex-derivatives","SOLF0:USTF0",1771295974385,3.71754551,87.099,87.053,2.94349378]
["bitfinex-derivatives","SOLF0:USTF0",1771295975789,3.71754551,87.098,87.053,2.94349378]
["bitfinex-derivatives","SOLF0:USTF0",1771295977287,3.71754551,87.098,87.054,2.91978372]
["bitfinex-derivatives","SOLF0:USTF0",1771295979780,3.71754551,87.096,87.054,2.91978372]
["bitfinex-derivatives","SOLF0:USTF0",1771295982592,3.71754551,87.091,87.054,2.91978372]
["bitfinex-derivatives","SOLF0:USTF0",1771295986492,3.78448979,87.088,87.052,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771295986689,3.78448979,87.088,87.043,2.92294084]
["bitfinex-derivatives","SOLF0:USTF0",1771295987795,3.78448979,87.085,87.043,2.92294084]
["bitfinex-derivatives","SOLF0:USTF0",1771295988784,3.78448979,87.082,87.043,2.92294084]
["bitfinex-derivatives","SOLF0:USTF0",1771295988992,3.78448979,87.082,87.034,239.27004803]
["bitfinex-derivatives","SOLF0:USTF0",1771295989195,3.78448979,87.082,87.034,314.25004803]
["bitfinex-derivatives","SOLF0:USTF0",1771295989495,3.78448979,87.082,87.034,317.19123885]
["bitfinex-derivatives","SOLF0:USTF0",1771295989694,3.62492712,87.08,87.035,2.94119082]
["bitfinex-derivatives","SOLF0:USTF0",1771295996490,3.62492712,87.08,87.038,3.02436743]
["bitfinex-derivatives","SOLF0:USTF0",1771295999601,3.62492712,87.103,87.051,2.99532136]
["bitfinex-derivatives","SOLF0:USTF0",1771295999900,3.62492712,87.103,87.05,13.02920505]
["bitfinex-derivatives","SOLF0:USTF0",1771295999901,3.62492712,87.103,87.053,2.99532136]
["bitfinex-derivatives","SOLF0:USTF0",1771296000291,3.62492712,87.099,87.053,2.99532136]
["bitfinex-derivatives","SOLF0:USTF0",1771296000502,3.62492712,87.099,87.05,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771296001102,3.62492712,87.097,87.05,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771296002203,3.62492712,87.097,87.051,2.95275089]
["bitfinex-derivatives","SOLF0:USTF0",1771296002905,3.62492712,87.097,87.053,2.95184804]
["bitfinex-derivatives","SOLF0:USTF0",1771296004203,3.62492712,87.097,87.06,2.68480505]
["bitfinex-derivatives","SOLF0:USTF0",1771296004400,3.62492712,87.097,87.061,2.95184804]
["bitfinex-derivatives","SOLF0:USTF0",1771296005503,3.62492712,87.109,87.063,2.94580641]
["bitfinex-derivatives","SOLF0:USTF0",1771296007205,3.62492712,87.109,87.066,2.93783473]
["bitfinex-derivatives","SOLF0:USTF0",1771296008211,10.3368,87.116,87.066,2.93783473]
["bitfinex-derivatives","SOLF0:USTF0",1771296008923,13.96172712,87.116,87.066,2.93783473]
["bitfinex-derivatives","SOLF0:USTF0",1771296009408,10.70908471,87.139,86.981,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1771296009409,3.62492712,87.139,87.081,2.93156322]
["bitfinex-derivatives","SOLF0:USTF0",1771296009716,3.62492712,87.139,87.061,14.00632107]
["bitfinex-derivatives","SOLF0:USTF0",1771296009717,3.62492712,87.139,87.09,5.6171096]
["bitfinex-derivatives","SOLF0:USTF0",1771296009915,3.62492712,87.139,87.091,2.93156322]
["bitfinex-derivatives","SOLF0:USTF0",1771296010711,3.62492712,87.139,87.1,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296011805,3.62492712,87.169,87.111,2.94933055]
["bitfinex-derivatives","SOLF0:USTF0",1771296012017,3.62492712,87.181,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296012217,2.68554638,87.2,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296012218,3.62492712,87.179,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296012819,3.62492712,87.179,87.13,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296013016,3.62492712,87.179,87.092,21.0315713]
["bitfinex-derivatives","SOLF0:USTF0",1771296013017,3.62492712,87.167,87.11,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296013411,3.62492712,87.167,87.12,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296013712,3.62492712,87.167,87.13,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296013917,3.62492712,87.167,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296015511,3.91917816,87.186,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296015712,3.91917816,87.186,87.15,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296016612,3.91917816,87.186,87.136,2.84888395]
["bitfinex-derivatives","SOLF0:USTF0",1771296019720,3.91917816,87.186,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296021420,3.91917816,87.186,87.141,2.85093786]
["bitfinex-derivatives","SOLF0:USTF0",1771296024626,3.91917816,87.184,87.131,2.81682011]
["bitfinex-derivatives","SOLF0:USTF0",1771296025521,3.91917816,87.184,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296027627,3.91917816,87.18,87.133,2.81682011]
["bitfinex-derivatives","SOLF0:USTF0",1771296028131,3.91917816,87.18,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296030524,3.91917816,87.18,87.133,2.81682011]
["bitfinex-derivatives","SOLF0:USTF0",1771296033337,3.91917816,87.18,87.079,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771296033338,3.91917816,87.177,87.122,2.86151832]
["bitfinex-derivatives","SOLF0:USTF0",1771296033934,3.91917816,87.175,87.124,2.86151832]
["bitfinex-derivatives","SOLF0:USTF0",1771296034132,3.91917816,87.175,87.13,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296034333,3.91917816,87.175,87.14,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296035135,3.91917816,87.175,87.131,2.86151832]
["bitfinex-derivatives","SOLF0:USTF0",1771296035732,3.91917816,87.175,87.125,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771296036739,3.91917816,87.173,87.125,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771296039236,3.91917816,87.173,87.12,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296040333,3.91917816,87.169,87.12,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296041537,3.91917816,87.166,87.12,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296042645,3.91917816,87.166,87.12,5.58628107]
["bitfinex-derivatives","SOLF0:USTF0",1771296044144,3.91917816,87.166,87.122,13.23685037]
["bitfinex-derivatives","SOLF0:USTF0",1771296048048,3.91917816,87.166,87.123,2.88504126]
["bitfinex-derivatives","SOLF0:USTF0",1771296048555,3.91917816,87.166,87.124,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771296051056,3.91917816,87.166,87.116,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771296051256,3.72067734,87.159,87.112,2.81382632]
["bitfinex-derivatives","SOLF0:USTF0",1771296052850,3.72067734,87.154,87.112,2.81382632]
["bitfinex-derivatives","SOLF0:USTF0",1771296054457,3.72067734,87.169,87.12,5.54668128]
["bitfinex-derivatives","SOLF0:USTF0",1771296054654,3.72067734,87.169,87.121,2.8611349]
["bitfinex-derivatives","SOLF0:USTF0",1771296055555,10.3289,87.182,87.131,2.86067649]
["bitfinex-derivatives","SOLF0:USTF0",1771296055755,2.68554638,87.19,87.131,2.86067649]
["bitfinex-derivatives","SOLF0:USTF0",1771296055756,3.72067734,87.181,87.131,2.86067649]
["bitfinex-derivatives","SOLF0:USTF0",1771296056058,3.72067734,87.181,87.141,2.86067649]
["bitfinex-derivatives","SOLF0:USTF0",1771296056649,3.72067734,87.181,87.142,2.85233445]
["bitfinex-derivatives","SOLF0:USTF0",1771296056963,3.72067734,87.199,87.142,2.85233445]
["bitfinex-derivatives","SOLF0:USTF0",1771296057163,3.72067734,87.199,87.152,2.85233445]
["bitfinex-derivatives","SOLF0:USTF0",1771296059563,10.3271,87.198,87.152,2.85233445]
["bitfinex-derivatives","SOLF0:USTF0",1771296060361,3.72067734,87.212,87.171,2.85093535]
["bitfinex-derivatives","SOLF0:USTF0",1771296061164,3.72067734,87.21,87.171,2.85093535]
["bitfinex-derivatives","SOLF0:USTF0",1771296061657,3.72067734,87.21,87.16,2.68554638]
["bitfinex-derivatives","SOLF0:USTF0",1771296061658,3.72067734,87.21,87.161,2.7999758]
["bitfinex-derivatives","SOLF0:USTF0",1771296062462,3.72067734,87.21,87.163,2.7999758]
["bitfinex-derivatives","SOLF0:USTF0",1771296063664,3.72067734,87.21,87.165,2.80589366]
["bitfinex-derivatives","SOLF0:USTF0",1771296064561,3.72067734,87.21,87.169,2.80589366]
["bitfinex-derivatives","SOLF0:USTF0",1771296067162,3.72067734,87.21,87.176,2.80100271]
["bitfinex-derivatives","SOLF0:USTF0",1771296067865,3.72067734,87.21,87.177,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771296068366,2.67908758,87.22,87.178,2.80100271]
["bitfinex-derivatives","SOLF0:USTF0",1771296068564,3.72067734,87.221,87.178,2.80100271]
["bitfinex-derivatives","SOLF0:USTF0",1771296070269,3.72067734,87.219,87.178,2.80100271]
["bitfinex-derivatives","SOLF0:USTF0",1771296071066,3.72067734,87.219,87.172,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771296071868,3.72067734,87.219,87.176,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771296073270,3.72067734,87.219,87.177,2.78448992]
["bitfinex-derivatives","SOLF0:USTF0",1771296073661,3.72067734,87.219,87.181,2.78448992]
["bitfinex-derivatives","SOLF0:USTF0",1771296074776,3.72067734,87.219,87.182,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771296075274,10.7157569,87.269,87.143,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771296075275,3.7628303,87.234,87.188,2.78388275]
["bitfinex-derivatives","SOLF0:USTF0",1771296075477,14.24513348,87.289,87.144,34.67302107]
["bitfinex-derivatives","SOLF0:USTF0",1771296075478,3.7628303,87.249,87.191,2.78388275]
["bitfinex-derivatives","SOLF0:USTF0",1771296075664,3.7628303,87.249,87.201,2.78388275]
["bitfinex-derivatives","SOLF0:USTF0",1771296076276,14.0838303,87.249,87.201,2.78388275]
["bitfinex-derivatives","SOLF0:USTF0",1771296076475,3.7628303,87.248,87.201,2.78388275]
["bitfinex-derivatives","SOLF0:USTF0",1771296077677,3.7628303,87.246,87.201,2.78388275]
["bitfinex-derivatives","SOLF0:USTF0",1771296078978,3.7628303,87.246,87.203,2.81902144]
["bitfinex-derivatives","SOLF0:USTF0",1771296080872,3.7628303,87.242,87.203,2.81902144]
["bitfinex-derivatives","SOLF0:USTF0",1771296081379,2.67908758,87.24,87.203,2.81902144]
["bitfinex-derivatives","SOLF0:USTF0",1771296081580,3.7628303,87.239,87.203,2.81902144]
["bitfinex-derivatives","SOLF0:USTF0",1771296081780,3.7628303,87.239,87.198,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771296083681,3.7628303,87.239,87.198,13.16333118]
["bitfinex-derivatives","SOLF0:USTF0",1771296083887,3.7628303,87.239,87.199,2.83633118]
["bitfinex-derivatives","SOLF0:USTF0",1771296092290,3.7628303,87.237,87.199,2.83633118]
["bitfinex-derivatives","SOLF0:USTF0",1771296094791,3.7628303,87.233,87.189,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1771296095192,3.7628303,87.233,87.19,2.82934511]
["bitfinex-derivatives","SOLF0:USTF0",1771296095393,3.7628303,87.232,87.18,2.67908758]
["bitfinex-derivatives","SOLF0:USTF0",1771296095692,3.7628303,87.232,87.181,2.82934511]
["bitfinex-derivatives","SOLF0:USTF0",1771296095990,3.7628303,87.232,87.18,2.67908758]
["bitfinex-derivatives","SOLF0:USTF0",1771296095991,3.7628303,87.232,87.19,2.82934511]
["bitfinex-derivatives","SOLF0:USTF0",1771296097192,3.7628303,87.232,87.197,2.83305465]
["bitfinex-derivatives","SOLF0:USTF0",1771296100894,3.7628303,87.232,87.197,13.16005465]
["bitfinex-derivatives","SOLF0:USTF0",1771296106298,3.7628303,87.232,87.197,2.83305465]
["bitfinex-derivatives","SOLF0:USTF0",1771296106499,3.7628303,87.232,87.189,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771296106698,3.7628303,87.232,87.189,13.14307418]
["bitfinex-derivatives","SOLF0:USTF0",1771296106897,3.7628303,87.232,87.19,2.81850122]
["bitfinex-derivatives","SOLF0:USTF0",1771296111112,2.67908758,87.24,87.196,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771296111412,3.82025197,87.241,87.201,2.84016969]
["bitfinex-derivatives","SOLF0:USTF0",1771296114714,3.82025197,87.239,87.201,2.84016969]
["bitfinex-derivatives","SOLF0:USTF0",1771296115012,3.82025197,87.239,87.191,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771296115314,3.82025197,87.239,87.191,13.17351185]
["bitfinex-derivatives","SOLF0:USTF0",1771296116615,3.82025197,87.239,87.195,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771296117314,3.82025197,87.239,87.195,13.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1771296117706,3.82025197,87.239,87.196,2.85158111]
["bitfinex-derivatives","SOLF0:USTF0",1771296120810,3.82025197,87.239,87.199,2.82770384]
["bitfinex-derivatives","SOLF0:USTF0",1771296125123,3.82025197,87.239,87.201,2.82087577]
["bitfinex-derivatives","SOLF0:USTF0",1771296126415,3.82025197,87.256,87.201,2.82087577]
["bitfinex-derivatives","SOLF0:USTF0",1771296126613,3.82025197,87.272,87.221,2.82087577]
["bitfinex-derivatives","SOLF0:USTF0",1771296126812,3.82025197,87.272,87.21,14.00632107]
["bitfinex-derivatives","SOLF0:USTF0",1771296126813,3.82025197,87.272,87.231,2.77979681]
["bitfinex-derivatives","SOLF0:USTF0",1771296129418,3.82025197,87.239,87.213,2.80291763]
["bitfinex-derivatives","SOLF0:USTF0",1771296129623,2.67561183,87.26,87.213,2.80291763]
["bitfinex-derivatives","SOLF0:USTF0",1771296129823,3.82025197,87.262,87.213,2.80291763]
["bitfinex-derivatives","SOLF0:USTF0",1771296131127,3.82025197,87.259,87.214,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771296132626,10.3186,87.269,87.214,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771296132819,10.3186,87.269,87.221,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771296133323,14.13885197,87.269,87.221,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771296134024,14.13885197,87.269,87.222,3.0301373]
["bitfinex-derivatives","SOLF0:USTF0",1771296134322,3.57749035,87.268,87.222,3.0301373]
["bitfinex-derivatives","SOLF0:USTF0",1771296138025,3.57749035,87.298,87.241,3.02193672]
["bitfinex-derivatives","SOLF0:USTF0",1771296138627,3.57749035,87.331,87.254,3.02193672]
["bitfinex-derivatives","SOLF0:USTF0",1771296138925,3.57749035,87.329,87.271,2.95585163]
["bitfinex-derivatives","SOLF0:USTF0",1771296139133,3.57749035,87.319,87.271,2.95585163]
["bitfinex-derivatives","SOLF0:USTF0",1771296139429,3.57749035,87.319,87.273,2.95585163]
["bitfinex-derivatives","SOLF0:USTF0",1771296140326,3.57749035,87.319,87.276,2.95585163]
["bitfinex-derivatives","SOLF0:USTF0",1771296140528,3.57749035,87.344,87.291,2.95585163]
["bitfinex-derivatives","SOLF0:USTF0",1771296141331,2.67561183,87.34,87.291,2.95585163]
["bitfinex-derivatives","SOLF0:USTF0",1771296141828,3.57749035,87.344,87.293,2.94621147]
["bitfinex-derivatives","SOLF0:USTF0",1771296142333,3.57749035,87.344,87.301,2.94621147]
["bitfinex-derivatives","SOLF0:USTF0",1771296143029,3.57749035,87.339,87.29,2.67561183]
["bitfinex-derivatives","SOLF0:USTF0",1771296143234,3.57749035,87.339,87.29,5.50603185]
["bitfinex-derivatives","SOLF0:USTF0",1771296143431,3.57749035,87.339,87.291,2.83042002]
["bitfinex-derivatives","SOLF0:USTF0",1771296144938,3.57749035,87.339,87.293,2.77288607]
["bitfinex-derivatives","SOLF0:USTF0",1771296146942,3.57749035,87.339,87.294,13.09044782]
["bitfinex-derivatives","SOLF0:USTF0",1771296147142,3.57749035,87.339,87.295,2.77484782]
["bitfinex-derivatives","SOLF0:USTF0",1771296147342,3.57749035,87.339,87.3,2.67561183]
["bitfinex-derivatives","SOLF0:USTF0",1771296147640,3.57749035,87.339,87.295,2.77484782]
["bitfinex-derivatives","SOLF0:USTF0",1771296148743,3.57749035,87.339,87.297,2.84161127]
["bitfinex-derivatives","SOLF0:USTF0",1771296149343,3.57749035,87.339,87.29,2.67561183]
["bitfinex-derivatives","SOLF0:USTF0",1771296149845,3.57749035,87.339,87.29,5.5172231]
["bitfinex-derivatives","SOLF0:USTF0",1771296150251,3.57749035,87.339,87.28,2.67561183]
["bitfinex-derivatives","SOLF0:USTF0",1771296150454,3.57749035,87.339,87.281,2.84161127]
["bitfinex-derivatives","SOLF0:USTF0",1771296150848,3.57749035,87.339,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771296151047,3.57749035,87.339,87.29,13.23842368]
["bitfinex-derivatives","SOLF0:USTF0",1771296151252,3.57749035,87.339,87.291,2.92242368]
["bitfinex-derivatives","SOLF0:USTF0",1771296152956,2.67561183,87.34,87.291,2.92242368]
["bitfinex-derivatives","SOLF0:USTF0",1771296152957,3.57749035,87.337,87.291,2.92242368]
["bitfinex-derivatives","SOLF0:USTF0",1771296153451,3.57749035,87.337,87.28,2.67561183]
["bitfinex-derivatives","SOLF0:USTF0",1771296153754,3.57749035,87.329,87.279,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1771296154053,3.57749035,87.329,87.279,13.2610579]
["bitfinex-derivatives","SOLF0:USTF0",1771296154255,72.18,87.348,87.269,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771296154256,2.67561183,87.32,87.269,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771296154456,3.57749035,87.319,87.269,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771296155051,3.57749035,87.319,87.269,13.26291496]
["bitfinex-derivatives","SOLF0:USTF0",1771296155253,3.57749035,87.319,87.27,2.94441496]
["bitfinex-derivatives","SOLF0:USTF0",1771296156054,3.57749035,87.319,87.274,2.94441496]
["bitfinex-derivatives","SOLF0:USTF0",1771296157756,3.57749035,87.319,87.273,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771296157958,3.57749035,87.317,87.273,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771296158260,3.57749035,87.317,87.273,13.18399733]
["bitfinex-derivatives","SOLF0:USTF0",1771296159763,3.57749035,87.317,87.274,2.86222801]
["bitfinex-derivatives","SOLF0:USTF0",1771296165870,3.57749035,87.317,87.273,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771296167271,3.57749035,87.317,87.273,13.14222142]
["bitfinex-derivatives","SOLF0:USTF0",1771296168166,3.57749035,87.317,87.274,2.82412142]
["bitfinex-derivatives","SOLF0:USTF0",1771296171276,3.71527197,87.315,87.274,2.82412142]
["bitfinex-derivatives","SOLF0:USTF0",1771296181983,10.312,87.325,87.274,2.82412142]
["bitfinex-derivatives","SOLF0:USTF0",1771296182184,3.71527197,87.324,87.275,2.85620976]
["bitfinex-derivatives","SOLF0:USTF0",1771296183185,3.71527197,87.337,87.291,2.84057667]
["bitfinex-derivatives","SOLF0:USTF0",1771296183983,3.71527197,87.337,87.294,2.84057667]
["bitfinex-derivatives","SOLF0:USTF0",1771296184488,3.71527197,87.349,87.294,2.84057667]
["bitfinex-derivatives","SOLF0:USTF0",1771296184690,3.71527197,87.346,87.297,3.12621811]
["bitfinex-derivatives","SOLF0:USTF0",1771296184885,3.71527197,87.375,87.33,2.67561183]
["bitfinex-derivatives","SOLF0:USTF0",1771296185093,449.0,87.411,87.289,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296185094,3.71527197,87.391,87.341,3.12621811]
["bitfinex-derivatives","SOLF0:USTF0",1771296185388,3.71527197,87.389,87.341,3.12621811]
["bitfinex-derivatives","SOLF0:USTF0",1771296185984,3.71527197,87.385,87.341,3.12621811]
["bitfinex-derivatives","SOLF0:USTF0",1771296187782,3.71527197,87.383,87.341,3.12621811]
["bitfinex-derivatives","SOLF0:USTF0",1771296188584,3.71527197,87.383,87.33,2.67561183]
["bitfinex-derivatives","SOLF0:USTF0",1771296188585,3.71527197,87.379,87.33,2.67561183]
["bitfinex-derivatives","SOLF0:USTF0",1771296188796,3.71527197,87.359,87.311,3.11608357]
["bitfinex-derivatives","SOLF0:USTF0",1771296189297,3.71527197,87.349,87.311,3.11608357]
["bitfinex-derivatives","SOLF0:USTF0",1771296190988,3.71527197,87.349,87.3,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296190989,3.71527197,87.349,87.296,3.07261333]
["bitfinex-derivatives","SOLF0:USTF0",1771296192090,3.71527197,87.346,87.297,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771296192394,3.71527197,87.346,87.29,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296192395,3.71527197,87.346,87.298,3.07261333]
["bitfinex-derivatives","SOLF0:USTF0",1771296194194,3.56884994,87.344,87.298,3.07261333]
["bitfinex-derivatives","SOLF0:USTF0",1771296195701,10.3101,87.342,87.298,3.07261333]
["bitfinex-derivatives","SOLF0:USTF0",1771296195894,3.56884994,87.341,87.298,3.07261333]
["bitfinex-derivatives","SOLF0:USTF0",1771296197509,3.56884994,87.353,87.299,3.04328962]
["bitfinex-derivatives","SOLF0:USTF0",1771296197693,3.56884994,87.353,87.301,3.04328962]
["bitfinex-derivatives","SOLF0:USTF0",1771296198402,3.56884994,87.353,87.297,10.39568781]
["bitfinex-derivatives","SOLF0:USTF0",1771296198403,3.56884994,87.349,87.297,3.04328962]
["bitfinex-derivatives","SOLF0:USTF0",1771296199596,3.56884994,87.334,87.297,3.04328962]
["bitfinex-derivatives","SOLF0:USTF0",1771296200695,3.56884994,87.334,87.298,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1771296201302,3.56884994,87.334,87.29,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1771296201506,3.56884994,87.334,87.291,3.07743758]
["bitfinex-derivatives","SOLF0:USTF0",1771296201896,2.67097781,87.34,87.295,3.07743758]
["bitfinex-derivatives","SOLF0:USTF0",1771296202594,10.3099,87.343,87.3,3.07743758]
["bitfinex-derivatives","SOLF0:USTF0",1771296202798,13.87874994,87.343,87.3,3.07743758]
["bitfinex-derivatives","SOLF0:USTF0",1771296203401,3.56884994,87.342,87.3,3.07743758]
["bitfinex-derivatives","SOLF0:USTF0",1771296205512,2.67097781,87.34,87.3,3.07743758]
["bitfinex-derivatives","SOLF0:USTF0",1771296205812,3.56884994,87.339,87.3,3.07743758]
["bitfinex-derivatives","SOLF0:USTF0",1771296206013,72.16,87.373,87.282,10.39882357]
["bitfinex-derivatives","SOLF0:USTF0",1771296206014,2.67097781,87.33,87.285,3.11022299]
["bitfinex-derivatives","SOLF0:USTF0",1771296206411,3.56884994,87.329,87.285,3.11022299]
["bitfinex-derivatives","SOLF0:USTF0",1771296206822,3.56884994,87.329,87.286,3.09884671]
["bitfinex-derivatives","SOLF0:USTF0",1771296207320,2.67097781,87.34,87.286,3.09884671]
["bitfinex-derivatives","SOLF0:USTF0",1771296207513,3.56884994,87.342,87.291,3.09884671]
["bitfinex-derivatives","SOLF0:USTF0",1771296208723,2.67097781,87.34,87.298,3.13543661]
["bitfinex-derivatives","SOLF0:USTF0",1771296208915,3.95163577,87.319,87.272,10.39960835]
["bitfinex-derivatives","SOLF0:USTF0",1771296209110,3.95163577,87.309,87.266,10.39960835]
["bitfinex-derivatives","SOLF0:USTF0",1771296209418,3.95163577,87.289,87.235,10.39960835]
["bitfinex-derivatives","SOLF0:USTF0",1771296209720,3.95163577,87.289,87.23,13.07058616]
["bitfinex-derivatives","SOLF0:USTF0",1771296210419,3.95163577,87.289,87.251,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771296210912,2.67097781,87.3,87.24,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296211118,4.00269379,87.303,87.259,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771296211309,4.00269379,87.303,87.25,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296211511,4.00269379,87.303,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771296211711,2.67097781,87.3,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771296213722,6.66899229,87.3,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771296214217,2.67097781,87.3,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771296214517,3.99801448,87.289,87.247,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771296217323,3.99801448,87.289,87.238,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771296218329,3.99997198,87.287,87.238,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771296220530,3.99997198,87.287,87.246,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771296221628,3.99997198,87.287,87.237,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771296223031,3.99997198,87.287,87.23,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296223231,4.01030739,87.279,87.22,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296224738,4.01030739,87.279,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771296226436,12.98597781,87.3,87.24,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296226940,3.97972018,87.299,87.25,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296227435,3.97972018,87.299,87.24,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296227941,3.97972018,87.296,87.24,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296228840,3.99491042,87.293,87.242,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771296229536,3.99491042,87.289,87.234,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771296230736,3.9565307,87.288,87.234,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771296231838,3.9565307,87.285,87.234,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771296232738,3.95809639,87.282,87.234,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771296233443,3.95809639,87.282,87.241,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771296235635,3.99127744,87.278,87.23,12.99407781]
["bitfinex-derivatives","SOLF0:USTF0",1771296236043,3.99127744,87.278,87.23,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296236240,3.99127744,87.278,87.201,92.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771296236540,3.99127744,87.278,87.23,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296237641,3.99127744,87.278,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771296241144,3.99127744,87.278,87.24,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296241949,10.3165,87.287,87.24,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296242152,3.96611801,87.286,87.24,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296243352,3.96190714,87.281,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771296243546,2.67097781,87.28,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771296243850,3.96190714,87.279,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771296244647,10.3175,87.278,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771296244847,3.96181687,87.277,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771296245051,3.96181687,87.277,87.22,12.99527781]
["bitfinex-derivatives","SOLF0:USTF0",1771296246748,3.96165397,87.269,87.227,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1771296247454,3.96165397,87.309,87.24,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296247953,10.3144,87.305,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771296248151,3.96165397,87.304,87.26,2.67097781]
["bitfinex-derivatives","SOLF0:USTF0",1771296248855,3.96165397,87.304,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771296249355,3.97319405,87.301,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771296250656,3.97319405,87.301,87.253,0.13342674]
["bitfinex-derivatives","SOLF0:USTF0",1771296250853,3.97319405,87.301,87.26,2.80732715]
["bitfinex-derivatives","SOLF0:USTF0",1771296251355,3.97319405,87.301,87.261,0.13342674]
["bitfinex-derivatives","SOLF0:USTF0",1771296252661,2.67390041,87.32,87.261,0.13342674]
["bitfinex-derivatives","SOLF0:USTF0",1771296252662,10.3136,87.312,87.261,0.13342674]
["bitfinex-derivatives","SOLF0:USTF0",1771296253059,3.89468173,87.311,87.261,0.13342674]
["bitfinex-derivatives","SOLF0:USTF0",1771296253760,3.89468173,87.311,87.263,0.11121791]
["bitfinex-derivatives","SOLF0:USTF0",1771296254864,3.91476756,87.308,87.263,0.11121791]
["bitfinex-derivatives","SOLF0:USTF0",1771296255463,3.91476756,87.298,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771296255668,3.91476756,87.298,87.246,0.0699311]
["bitfinex-derivatives","SOLF0:USTF0",1771296256759,3.88502786,87.295,87.247,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771296257363,3.88502786,87.295,87.25,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296259459,3.88502786,87.295,87.251,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771296261958,3.88502786,87.295,87.246,0.0699311]
["bitfinex-derivatives","SOLF0:USTF0",1771296262265,3.88607972,87.289,87.234,0.12730679]
["bitfinex-derivatives","SOLF0:USTF0",1771296262466,3.88607972,87.284,87.234,0.12730679]
["bitfinex-derivatives","SOLF0:USTF0",1771296263870,3.88607972,87.284,87.237,10.44032011]
["bitfinex-derivatives","SOLF0:USTF0",1771296264366,3.88607972,87.284,87.238,0.11802011]
["bitfinex-derivatives","SOLF0:USTF0",1771296264968,14.21270379,87.296,87.251,0.10505864]
["bitfinex-derivatives","SOLF0:USTF0",1771296265566,3.89720379,87.295,87.251,0.10505864]
["bitfinex-derivatives","SOLF0:USTF0",1771296266067,3.89720379,87.295,87.26,2.77895905]
["bitfinex-derivatives","SOLF0:USTF0",1771296266273,3.89720379,87.319,87.261,0.10505864]
["bitfinex-derivatives","SOLF0:USTF0",1771296267776,3.90183478,87.313,87.261,0.10505864]
["bitfinex-derivatives","SOLF0:USTF0",1771296267974,3.90183478,87.343,87.29,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296268574,10.3106,87.337,87.29,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296268771,3.90183478,87.336,87.29,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296269369,3.91391548,87.333,87.282,0.07163526]
["bitfinex-derivatives","SOLF0:USTF0",1771296270981,3.91391548,87.333,87.291,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771296271185,3.91391548,87.333,87.252,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1771296271186,3.91537918,87.359,87.3,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296271587,3.91537918,87.346,87.3,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296271785,3.91537918,87.346,87.293,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771296273489,3.91537918,87.346,87.295,10.38256608]
["bitfinex-derivatives","SOLF0:USTF0",1771296274487,3.91615007,87.344,87.295,0.06716608]
["bitfinex-derivatives","SOLF0:USTF0",1771296277098,3.92383347,87.339,87.267,0.05179929]
["bitfinex-derivatives","SOLF0:USTF0",1771296277296,3.92383347,87.329,87.271,0.05179929]
["bitfinex-derivatives","SOLF0:USTF0",1771296278695,3.90017433,87.326,87.273,0.09911756]
["bitfinex-derivatives","SOLF0:USTF0",1771296279495,10.312,87.325,87.273,0.09911756]
["bitfinex-derivatives","SOLF0:USTF0",1771296279696,3.90017433,87.319,87.264,0.09911756]
["bitfinex-derivatives","SOLF0:USTF0",1771296279995,3.90017433,87.307,87.251,0.09911756]
["bitfinex-derivatives","SOLF0:USTF0",1771296281797,3.8940456,87.302,87.255,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771296282792,3.88902468,87.3,87.255,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771296289504,3.88902468,87.3,87.256,0.10420033]
["bitfinex-derivatives","SOLF0:USTF0",1771296290810,3.91335689,87.31,87.261,0.07824432]
["bitfinex-derivatives","SOLF0:USTF0",1771296291698,10.3144,87.305,87.261,0.07824432]
["bitfinex-derivatives","SOLF0:USTF0",1771296291898,3.91335689,87.304,87.254,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771296292806,4.00166919,87.302,87.254,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771296293607,4.00166919,87.319,87.27,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296293802,4.00166919,87.319,87.219,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1771296293803,4.00166919,87.319,87.28,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296295913,4.00166919,87.319,87.28,12.99120041]
["bitfinex-derivatives","SOLF0:USTF0",1771296296508,3.99753872,87.317,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771296296708,3.99753872,87.317,87.26,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296297308,3.99753872,87.317,87.25,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296297509,2.67390041,87.31,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771296297710,3.99544334,87.309,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771296302619,72.18,87.357,87.25,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296302620,3.96942977,87.299,87.25,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771296302821,3.96942977,87.299,87.251,0.02737659]
["bitfinex-derivatives","SOLF0:USTF0",1771296303118,3.96942977,87.299,87.255,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771296303320,3.96942977,87.299,87.256,0.02737659]
["bitfinex-derivatives","SOLF0:USTF0",1771296303911,3.93879076,87.297,87.256,0.02737659]
["bitfinex-derivatives","SOLF0:USTF0",1771296306720,3.93507677,87.324,87.271,0.03480457]
["bitfinex-derivatives","SOLF0:USTF0",1771296306920,3.93507677,87.339,87.291,0.03480457]
["bitfinex-derivatives","SOLF0:USTF0",1771296307323,3.93507677,87.339,87.3,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296307718,10.3086,87.354,87.304,0.03480457]
["bitfinex-derivatives","SOLF0:USTF0",1771296308024,3.93507677,87.357,87.31,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296308521,10.3084,87.356,87.31,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296308720,3.93507677,87.355,87.308,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771296309322,3.93507677,87.355,87.31,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296310516,10.3086,87.354,87.304,0.03480457]
["bitfinex-derivatives","SOLF0:USTF0",1771296310721,2.67390041,87.36,87.299,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1771296310722,3.94902883,87.353,87.3,2.67390041]
["bitfinex-derivatives","SOLF0:USTF0",1771296311621,3.95928009,87.351,87.301,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771296316525,3.98180825,87.345,87.291,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771296318526,3.98180825,87.345,87.3,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296319319,10.3097,87.344,87.291,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771296319621,4.01047118,87.343,87.291,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771296320825,4.00399802,87.368,87.32,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296321025,4.00399802,87.368,87.262,20.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771296321026,4.00399802,87.389,87.35,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296321415,4.00399802,87.389,87.34,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296322029,4.00399802,87.387,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771296323823,4.00399802,87.387,87.332,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771296324020,4.02521594,87.379,87.32,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296324223,4.02521594,87.369,87.32,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296324421,4.02521594,87.369,87.31,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296324619,4.02521594,87.359,87.31,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296325722,4.02521594,87.359,87.311,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771296333134,3.95604344,87.372,87.33,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296333334,3.95604344,87.389,87.33,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296334836,3.95604344,87.387,87.34,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296335437,4.25424195,87.384,87.332,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771296338137,4.23021163,87.381,87.332,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771296341140,4.23917256,87.377,87.332,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771296342739,4.23917256,87.372,87.323,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771296343040,4.24220547,87.369,87.323,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771296343432,14.54790547,87.379,87.331,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771296343632,4.24220547,87.378,87.331,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771296343936,10.306,87.376,87.331,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771296345348,10.305,87.385,87.34,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296346749,10.305,87.385,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771296349558,4.29755493,87.382,87.333,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771296350160,4.29755493,87.382,87.34,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1771296353155,4.29755493,87.382,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771296356453,4.29755493,87.382,87.336,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771296356660,4.28506523,87.379,87.336,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771296356858,6.95398477,87.39,87.33,13.01055671]
["bitfinex-derivatives","SOLF0:USTF0",1771296357158,6.95398477,87.39,87.319,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296357159,4.28313382,87.39,87.34,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296357364,4.28313382,87.402,87.35,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296358765,2.67085095,87.41,87.35,13.01055671]
["bitfinex-derivatives","SOLF0:USTF0",1771296359364,4.2792346,87.409,87.35,13.01055671]
["bitfinex-derivatives","SOLF0:USTF0",1771296359764,4.2792346,87.409,87.369,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771296360461,4.2792346,87.409,87.361,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771296360663,4.2792346,87.421,87.36,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296360862,4.23162033,87.466,87.366,10.33970576]
["bitfinex-derivatives","SOLF0:USTF0",1771296361159,4.23162033,87.466,87.41,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296361467,2.67085095,87.46,87.41,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296361964,2.67085095,87.46,87.4,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296362166,4.23162033,87.466,87.4,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296362354,4.23162033,87.479,87.42,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296362754,4.23162033,87.469,87.422,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771296363957,72.12,87.496,87.4,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296363958,4.25160419,87.459,87.4,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296364160,2.67085095,87.46,87.4,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296364361,4.25160419,87.459,87.4,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296365368,4.36716795,87.449,87.39,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296366072,4.36716795,87.419,87.36,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296366369,4.36716795,87.409,87.35,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296366567,4.36716795,87.409,87.36,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771296366964,2.67085095,87.42,87.36,12.97855095]
["bitfinex-derivatives","SOLF0:USTF0",1771296367261,10.3009,87.419,87.36,12.97855095]
["bitfinex-derivatives","SOLF0:USTF0",1771296367570,4.35597152,87.418,87.36,12.97855095]
["bitfinex-derivatives","SOLF0:USTF0",1771296367867,7.02682247,87.41,87.36,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771296368671,4.35597152,87.399,87.34,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296368863,4.35597152,87.399,87.35,2.67085095]
["bitfinex-derivatives","SOLF0:USTF0",1771296369768,4.35597152,87.399,87.352,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771296370068,4.33452514,87.409,87.352,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771296371758,4.29243471,87.408,87.352,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771296374570,4.25770105,87.399,87.34,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296374871,4.25770105,87.399,87.35,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296375065,4.25770105,87.399,87.34,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296375774,4.25770105,87.399,87.35,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1771296379370,4.25770105,87.399,87.359,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771296380172,4.25770105,87.399,87.35,12.97689713]
["bitfinex-derivatives","SOLF0:USTF0",1771296380366,4.25770105,87.399,87.35,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1771296381274,4.31717116,87.43,87.38,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296381572,4.31717116,87.449,87.4,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296382076,4.31717116,87.439,87.38,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296382573,4.31717116,87.439,87.39,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296383676,4.31717116,87.439,87.396,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771296386875,4.39727203,87.455,87.355,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296387072,4.39727203,87.455,87.41,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296387276,4.39727203,87.455,87.367,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296387277,4.39727203,87.455,87.42,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296387472,4.39727203,87.467,87.408,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771296387682,4.39727203,87.459,87.408,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771296388680,4.39727203,87.459,87.41,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296388980,2.66799713,87.42,87.36,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296389173,4.37320766,87.409,87.35,2.66799713]
["bitfinex-derivatives","SOLF0:USTF0",1771296389872,4.37320766,87.409,87.33,6.66959037]
["bitfinex-derivatives","SOLF0:USTF0",1771296390678,4.37320766,87.409,87.355,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1771296394682,4.37320766,87.409,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771296396981,4.37320766,87.409,87.353,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771296398786,4.37320766,87.409,87.361,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771296399286,4.42790963,87.407,87.351,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771296401486,4.42790963,87.407,87.359,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771296401689,4.41800401,87.403,87.338,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771296401884,4.41800401,87.403,87.334,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771296402486,4.41800401,87.402,87.348,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771296403787,4.39554013,87.4,87.357,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771296405088,4.39554013,87.4,87.354,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771296406389,4.425298,87.394,87.343,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771296406786,4.425298,87.394,87.35,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1771296407388,4.425298,87.394,87.332,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771296407389,4.425298,87.394,87.342,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771296408186,4.51510181,87.392,87.342,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771296411087,10.3044,87.389,87.342,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771296411299,4.59916396,87.379,87.334,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771296412082,2.66855791,87.37,87.334,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771296412489,2.66855791,87.37,87.312,242.87535555]
["bitfinex-derivatives","SOLF0:USTF0",1771296412490,4.59916396,87.369,87.325,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771296414196,4.59916396,87.369,87.312,242.87535555]
["bitfinex-derivatives","SOLF0:USTF0",1771296414197,4.61836055,87.366,87.313,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771296414897,4.62234462,87.356,87.312,242.87535555]
["bitfinex-derivatives","SOLF0:USTF0",1771296415094,4.62234462,87.349,87.29,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296416692,4.62234462,87.347,87.294,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771296416896,4.62234462,87.347,87.3,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296418593,4.62234462,87.347,87.29,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296418792,4.67611555,87.345,87.295,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771296419693,72.12,87.367,87.28,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296419694,4.67595569,87.339,87.28,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296420694,4.67595569,87.339,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771296420893,4.67595569,87.339,87.265,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1771296420894,4.67658509,87.359,87.31,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296421189,4.67658509,87.359,87.243,160.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771296421190,4.67658509,87.394,87.35,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1771296421494,4.67658509,87.394,87.36,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296421689,4.67658509,87.389,87.33,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296421889,4.67658509,87.379,87.332,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1771296422190,4.67658509,87.379,87.34,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296422394,4.67658509,87.379,87.332,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1771296428410,10.3043,87.39,87.34,12.97865791]
["bitfinex-derivatives","SOLF0:USTF0",1771296428616,4.57636514,87.394,87.35,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296429212,4.58482644,87.408,87.36,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296429516,4.58482644,87.408,87.37,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296431412,4.58482644,87.408,87.36,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296431612,4.58482644,87.408,87.362,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1771296433519,4.58482644,87.408,87.37,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296433820,14.89218434,87.423,87.38,2.66855791]
["bitfinex-derivatives","SOLF0:USTF0",1771296434116,14.89218434,87.423,87.38,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296434713,14.89258434,87.419,87.38,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296435019,4.59168434,87.418,87.38,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296435516,4.61810351,87.416,87.38,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296435716,4.61810351,87.416,87.37,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296436420,4.61810351,87.416,87.362,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1771296436421,4.61810351,87.406,87.35,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296437318,4.63232291,87.394,87.342,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771296437619,4.63232291,87.389,87.33,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296438012,4.63232291,87.382,87.33,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296438614,4.63232291,87.372,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771296438915,4.63232291,87.372,87.32,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296439113,4.67416158,87.362,87.312,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771296439622,4.67416158,87.379,87.33,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296439820,4.67416158,87.379,87.32,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296440822,4.67416158,87.371,87.32,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296441717,4.68416986,87.368,87.32,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296442724,4.68416986,87.366,87.32,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296443322,4.69643003,87.364,87.32,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296444026,4.69643003,87.364,87.312,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771296445426,4.70914662,87.36,87.312,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1771296445613,4.70914662,87.359,87.3,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296445814,4.70914662,87.349,87.29,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296446620,4.70914662,87.347,87.29,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296447223,4.7299332,87.339,87.28,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296447525,4.7299332,87.339,87.29,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296447726,4.7299332,87.339,87.293,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771296448124,4.7299332,87.329,87.272,10.34700881]
["bitfinex-derivatives","SOLF0:USTF0",1771296448428,4.7299332,87.345,87.3,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296448926,4.7299332,87.345,87.301,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771296449729,4.7299332,87.345,87.293,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771296450526,4.717215,87.344,87.293,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771296451635,4.71921471,87.339,87.285,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771296451934,4.71921471,87.329,87.27,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296452333,4.71921471,87.342,87.3,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296452828,4.71921471,87.355,87.31,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296453437,4.71924427,87.382,87.33,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296453738,4.71924427,87.382,87.279,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296453739,4.71924427,87.382,87.34,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296454732,4.71924427,87.382,87.314,10.34700881]
["bitfinex-derivatives","SOLF0:USTF0",1771296455034,4.71924427,87.379,87.32,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296456829,4.76467188,87.376,87.32,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296457032,4.76238818,87.389,87.34,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296457634,4.76238818,87.388,87.34,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296458330,10.3047,87.387,87.34,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296458533,4.76238818,87.386,87.34,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296458731,4.76238818,87.386,87.338,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771296459333,4.76238818,87.386,87.34,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296459533,4.76238818,87.386,87.338,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771296460934,92.71308818,87.589,87.303,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1771296460935,4.76204726,87.414,87.36,12.97432033]
["bitfinex-derivatives","SOLF0:USTF0",1771296461136,4.76204726,87.414,87.37,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296461736,4.74011781,87.43,87.38,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296461937,4.74011781,87.43,87.39,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296462532,4.74011781,87.43,87.381,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771296463037,4.71358924,87.428,87.37,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296463242,4.71358924,87.409,87.35,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296463438,4.71358924,87.399,87.34,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296464741,4.71358924,87.399,87.345,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771296465037,2.66652033,87.41,87.35,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296465334,4.75864636,87.409,87.35,2.66652033]
["bitfinex-derivatives","SOLF0:USTF0",1771296465735,4.75864636,87.409,87.355,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1771296466342,4.75864636,87.407,87.355,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1771296466637,4.75864636,87.399,87.345,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1771296467744,4.75926036,87.396,87.345,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1771296473849,4.53556338,87.417,87.362,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1771296474147,4.53556338,87.417,87.34,6.66750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296474444,4.53556338,87.395,87.343,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771296476258,4.59056881,87.404,87.351,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771296476553,6.66750385,87.42,87.311,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296476554,4.59056881,87.42,87.34,6.66750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296477762,4.59056881,87.42,87.372,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771296480458,4.59056881,87.42,87.345,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1771296480856,4.59056881,87.42,87.324,10.2925651]
["bitfinex-derivatives","SOLF0:USTF0",1771296481256,4.59056881,87.42,87.342,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771296481257,10.3032,87.4,87.342,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771296481459,4.47644619,87.399,87.342,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771296481664,4.47644619,87.431,87.34,6.66750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296482165,4.47644619,87.414,87.358,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1771296482859,4.47644619,87.412,87.366,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1771296486370,4.47644619,87.412,87.34,6.66750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296486564,4.47756848,87.406,87.352,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771296486767,4.47756848,87.406,87.332,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771296487766,4.45664097,87.399,87.343,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771296487975,4.45664097,87.399,87.318,10.2925651]
["bitfinex-derivatives","SOLF0:USTF0",1771296488170,4.45664097,87.399,87.304,10.2925651]
["bitfinex-derivatives","SOLF0:USTF0",1771296488370,4.45664097,87.399,87.3,78.76750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296488574,4.45664097,87.376,87.3,78.76750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296489174,4.41730962,87.359,87.29,6.66750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296489977,4.41730962,87.357,87.304,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1771296490373,4.41730962,87.357,87.29,6.66750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296490777,4.41730962,87.371,87.29,6.66750385]
["bitfinex-derivatives","SOLF0:USTF0",1771296490978,4.41730962,87.371,87.295,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1771296491773,4.40571889,87.369,87.311,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771296492174,4.40571889,87.369,87.32,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771296492379,10.3062,87.374,87.32,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771296492580,4.40571889,87.373,87.295,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1771296492773,4.40571889,87.373,87.304,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1771296493778,4.40444806,87.361,87.304,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1771296494677,4.40444806,87.361,87.279,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296494978,4.40444806,87.361,87.291,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296495280,4.40444806,87.361,87.297,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296495481,4.40444806,87.361,87.29,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296495683,4.43002312,87.36,87.3,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771296496682,4.43002312,87.358,87.3,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771296499784,4.43002312,87.358,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771296500988,4.45118427,87.356,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771296501885,4.45118427,87.356,87.28,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296501886,4.44792835,87.348,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771296504485,72.14,87.372,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771296504486,4.44612418,87.346,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771296505084,10.3109,87.334,87.281,82.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771296506188,14.80346195,87.332,87.281,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771296507485,4.49106028,87.331,87.281,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771296507686,4.49106028,87.331,87.275,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1771296507687,4.49106028,87.369,87.266,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1771296507890,4.49106028,87.369,87.28,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296508297,10.309,87.351,87.295,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771296510390,14.7775373,87.351,87.295,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771296510786,14.7775373,87.351,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771296510787,4.4685373,87.351,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771296511397,10.3079,87.36,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771296511596,4.41221166,87.378,87.32,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296511796,21.32864988,87.452,87.286,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296511797,4.41221166,87.428,87.34,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296512196,4.41221166,87.406,87.349,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1771296512494,4.41221166,87.406,87.34,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296512696,4.41221166,87.406,87.294,20.76487144]
["bitfinex-derivatives","SOLF0:USTF0",1771296512697,4.41221166,87.406,87.331,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1771296513185,4.41221166,87.406,87.32,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296513390,4.41221166,87.406,87.321,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1771296513790,10.3037,87.395,87.338,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771296514097,4.39059726,87.394,87.338,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771296515697,10.3029,87.402,87.346,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1771296516095,10.3029,87.402,87.34,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296516096,4.22235236,87.401,87.34,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296516398,4.22235236,87.383,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771296517099,4.22711903,87.38,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771296518704,14.53291903,87.377,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771296519199,4.2227919,87.376,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771296519701,4.2227919,87.374,87.32,6.67583474]
["bitfinex-derivatives","SOLF0:USTF0",1771296519998,4.2227919,87.374,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296520202,4.2227919,87.374,87.302,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296520501,4.2227919,87.379,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296520704,4.2227919,87.379,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296520898,10.3061,87.375,87.34,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296522900,10.3061,87.375,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296524103,4.13773017,87.374,87.34,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296524401,4.13773017,87.371,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296524998,4.13773017,87.371,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296525398,4.16017114,87.359,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296525896,4.16017114,87.355,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296528002,10.3079,87.359,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296530205,10.3079,87.359,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771296530206,10.3086,87.354,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296531403,14.50173274,87.354,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296532008,4.19313274,87.353,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296532405,10.3088,87.352,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296533111,10.3088,87.352,87.285,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296533112,4.19542081,87.389,87.34,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296533311,4.19542081,87.389,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296534805,10.3055,87.38,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296537605,4.44255084,87.375,87.34,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296538313,4.44255084,87.375,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296538808,10.3062,87.374,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296539013,10.3062,87.374,87.322,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1771296539313,10.3062,87.374,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296540710,4.44255084,87.375,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296540911,4.44132797,87.439,87.37,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296541116,4.44132797,87.437,87.37,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296541305,4.44132797,87.429,87.37,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296541504,4.44132797,87.396,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296541714,4.44132797,87.395,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296542112,4.44132797,87.384,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296543110,72.14,87.393,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296543317,72.14,87.393,87.36,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296544116,10.3036,87.397,87.37,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296546513,4.45803811,87.425,87.39,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296546714,4.45803811,87.425,87.355,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296546911,4.45803811,87.425,87.36,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296547117,4.43501785,87.423,87.36,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296547517,4.43501785,87.423,87.37,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296547818,4.43501785,87.403,87.37,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296548219,10.3013,87.416,87.38,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296551322,4.53044533,87.409,87.36,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296551816,4.53044533,87.407,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296552323,4.53044533,87.405,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296552711,4.53044533,87.392,87.35,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296552911,4.51504629,87.389,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296553121,4.51504629,87.387,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296553522,4.51504629,87.387,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296553722,4.51504629,87.373,87.323,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771296553912,4.51504629,87.373,87.32,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296554118,4.51504629,87.369,87.31,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296554318,4.51504629,87.367,87.31,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296554822,10.3082,87.357,87.31,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296555122,20.6046,87.408,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296555123,2.66931324,87.39,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296555323,4.48487369,87.388,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296555723,4.48487369,87.386,87.33,2.66931324]
["bitfinex-derivatives","SOLF0:USTF0",1771296555919,4.48487369,87.386,87.33,2.66924142]
["bitfinex-derivatives","SOLF0:USTF0",1771296556126,4.48487369,87.384,87.33,2.66924142]
["bitfinex-derivatives","SOLF0:USTF0",1771296556521,20.6046,87.408,87.294,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296556522,4.48487369,87.413,87.36,2.66924142]
["bitfinex-derivatives","SOLF0:USTF0",1771296556722,72.12,87.412,87.36,2.66924142]
["bitfinex-derivatives","SOLF0:USTF0",1771296556928,4.48487369,87.41,87.36,2.66924142]
["bitfinex-derivatives","SOLF0:USTF0",1771296557929,4.5538273,87.407,87.347,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771296558132,4.5538273,87.446,87.34,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296558427,4.5538273,87.424,87.34,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296558630,4.5538273,87.424,87.375,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1771296559734,4.56535773,87.418,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771296559928,4.56535773,87.449,87.36,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296560125,4.56535773,87.447,87.36,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296560535,10.2993,87.432,87.378,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771296561932,10.2997,87.429,87.378,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771296562134,14.91935486,87.429,87.378,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771296562334,4.61965486,87.428,87.378,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771296563139,4.62706011,87.426,87.369,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771296564937,10.3003,87.424,87.369,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771296565140,4.62431977,87.423,87.369,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771296565733,4.62431977,87.419,87.36,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771296566632,4.62431977,87.435,87.36,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296566832,4.62431977,87.452,87.361,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296567037,6.66865939,87.47,87.361,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296567038,4.61943596,87.45,87.361,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296567237,4.61943596,87.449,87.361,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296567539,72.1,87.448,87.36,89.03841069]
["bitfinex-derivatives","SOLF0:USTF0",1771296567739,10.298,87.444,87.385,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771296568341,14.91743596,87.444,87.385,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771296568836,10.2986,87.439,87.385,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771296569040,4.66251288,87.438,87.363,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771296569234,4.66251288,87.453,87.363,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771296569435,4.66251288,87.451,87.363,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771296570232,4.66251288,87.451,87.36,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296570435,4.66251288,87.449,87.361,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771296570836,4.66251288,87.448,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771296571037,4.66819711,87.446,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771296571539,4.66819711,87.437,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296571745,4.66819711,87.437,87.36,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296571945,4.66819711,87.435,87.36,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296572245,72.1,87.436,87.35,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296572246,4.66819711,87.417,87.364,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771296574345,10.3014,87.415,87.364,10.3072]
["bitfinex-derivatives","SOLF0:USTF0",1771296575935,4.66819711,87.417,87.374,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771296577737,10.2986,87.439,87.36,6.66865939]
["bitfinex-derivatives","SOLF0:USTF0",1771296578048,10.2986,87.439,87.334,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1771296578049,4.6424864,87.439,87.38,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296578443,4.6424864,87.437,87.38,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296579644,4.65819369,87.436,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771296580655,10.2992,87.434,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771296580855,4.65819369,87.433,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771296581853,4.65739944,87.448,87.39,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296582447,10.2978,87.445,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771296582644,14.95519944,87.445,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771296582852,4.65856923,87.444,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771296583149,14.95676923,87.442,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771296585551,4.65871377,87.429,87.36,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296585758,4.65871377,87.4,87.357,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771296586354,4.65871377,87.393,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771296586649,4.65871377,87.391,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771296586855,72.08,87.39,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771296587154,4.65871377,87.391,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771296587356,72.08,87.39,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771296588754,4.6590184,87.386,87.333,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1771296589055,72.1,87.385,87.333,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1771296589558,4.65953336,87.384,87.333,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1771296590658,72.1,87.385,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771296590859,72.1,87.392,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771296592057,4.6285104,87.391,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771296596465,10.3036,87.396,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771296596466,4.67234299,87.389,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771296597362,10.3024,87.406,87.35,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296597566,4.67236301,87.409,87.304,20.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771296597567,4.67236301,87.409,87.36,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296597864,72.1,87.408,87.36,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296598252,72.1,87.416,87.37,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296598456,4.67236301,87.419,87.36,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296598755,4.67236301,87.409,87.35,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296598964,4.67236301,87.409,87.356,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1771296599761,4.67236301,87.409,87.363,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1771296601160,10.3013,87.416,87.371,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771296601356,72.1,87.418,87.38,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296602252,10.2988,87.437,87.38,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296602458,10.2988,87.437,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296602459,72.1,87.436,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296602659,10.2988,87.437,87.39,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296602857,72.1,87.436,87.39,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296604268,4.65450221,87.433,87.374,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771296604565,4.65450221,87.429,87.374,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771296604763,4.65450221,87.427,87.374,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771296605355,4.65450221,87.427,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771296606064,4.61594059,87.424,87.37,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296606255,4.61594059,87.409,87.359,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296606458,4.61594059,87.409,87.352,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296606657,4.61594059,87.409,87.35,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296606858,4.61594059,87.398,87.344,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771296607054,4.61607679,87.396,87.344,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771296607656,72.1,87.397,87.334,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296607657,4.61607679,87.386,87.334,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296607964,4.61607679,87.386,87.329,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296608165,4.61607679,87.384,87.329,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296608357,2.66519121,87.38,87.328,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296608557,4.61607679,87.379,87.327,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296608763,4.61607679,87.379,87.32,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296609668,4.58154755,87.377,87.327,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771296612472,10.3046,87.387,87.334,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771296613572,72.1,87.39,87.34,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296613974,4.54968396,87.388,87.33,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296615171,10.6441077,87.433,87.317,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296615172,4.54939514,87.411,87.317,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296615373,178.0,87.476,87.37,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296615374,4.54939514,87.427,87.37,2.66519121]
["bitfinex-derivatives","SOLF0:USTF0",1771296615966,4.54939514,87.427,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296616468,72.12,87.439,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296617370,10.2986,87.438,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296617575,14.85761554,87.438,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296617778,72.12,87.437,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296618370,76.67901554,87.437,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296618772,76.65901554,87.437,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296619276,4.55901554,87.437,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296621783,4.55747828,87.436,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296624086,76.64845352,87.435,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296624283,4.54845352,87.434,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296624484,76.64845352,87.434,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771296626492,76.64845352,87.434,87.39,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296627092,4.55330722,87.447,87.393,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771296627292,4.55330722,87.445,87.393,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771296628994,2.6659443,87.44,87.393,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771296629193,4.55330722,87.445,87.404,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1771296630698,4.56014741,87.439,87.38,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296630891,4.56014741,87.429,87.38,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296631799,4.56014741,87.429,87.389,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771296633800,4.55698506,87.419,87.36,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296633994,4.55698506,87.417,87.36,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296634195,4.55698506,87.409,87.35,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296634894,4.55698506,87.399,87.34,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296635100,4.55698506,87.399,87.35,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296636900,4.55698506,87.399,87.353,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771296640105,2.6659443,87.41,87.363,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771296640804,4.71311049,87.409,87.363,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771296641304,4.67466908,87.399,87.353,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771296641696,4.67466908,87.399,87.35,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296642809,4.67466908,87.399,87.361,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771296651012,4.66588812,87.389,87.35,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1771296651520,4.66588812,87.379,87.34,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1771296652816,4.66588812,87.407,87.36,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296653024,4.66588812,87.407,87.37,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296653515,4.66588812,87.407,87.36,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296654710,4.66588812,87.407,87.361,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771296658917,4.66588812,87.407,87.37,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296660317,4.68250492,87.429,87.38,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296660518,4.68250492,87.429,87.39,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296660724,4.68250492,87.444,87.4,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296661116,4.67569089,87.459,87.42,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296662121,4.67569089,87.459,87.409,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771296663228,4.67569089,87.459,87.42,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296663522,4.56495619,87.479,87.43,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296663724,10.6441077,87.506,87.376,20.76487144]
["bitfinex-derivatives","SOLF0:USTF0",1771296663725,4.56495619,87.499,87.45,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296664130,4.56495619,87.499,87.452,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1771296664326,4.56495619,87.499,87.46,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296664518,4.56495619,87.512,87.46,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296664826,4.56495619,87.499,87.44,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296665229,4.5854152,87.496,87.44,12.9643443]
["bitfinex-derivatives","SOLF0:USTF0",1771296665423,4.5854152,87.489,87.43,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296665827,4.5854152,87.489,87.398,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1771296665828,4.5854152,87.475,87.42,2.6659443]
["bitfinex-derivatives","SOLF0:USTF0",1771296666030,4.5854152,87.475,87.414,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1771296666226,4.5854152,87.475,87.4,6.65941107]
["bitfinex-derivatives","SOLF0:USTF0",1771296666432,4.5854152,87.475,87.404,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296666627,4.5854152,87.49,87.425,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771296666832,4.5854152,87.49,87.401,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296667033,4.5854152,87.49,87.4,6.65941107]
["bitfinex-derivatives","SOLF0:USTF0",1771296667731,4.48944297,87.476,87.412,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771296670436,4.54234639,87.472,87.412,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771296670826,10.2948,87.471,87.412,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771296671031,10.2948,87.471,87.391,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1771296671032,4.54234639,87.47,87.401,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771296671731,4.49351346,87.465,87.401,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771296672230,4.49351346,87.453,87.39,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771296673235,4.53728242,87.45,87.38,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771296673434,4.53728242,87.45,87.36,6.65941107]
["bitfinex-derivatives","SOLF0:USTF0",1771296674432,4.53728242,87.443,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771296675835,4.53650036,87.441,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771296676635,4.53650036,87.441,87.387,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771296680139,4.53883854,87.47,87.405,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771296680336,4.53883854,87.47,87.39,6.66298098]
["bitfinex-derivatives","SOLF0:USTF0",1771296680541,4.53883854,87.47,87.391,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1771296680940,4.53883854,87.47,87.415,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771296682744,4.53883854,87.47,87.404,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1771296683243,4.53287467,87.467,87.404,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1771296684538,4.53287467,87.465,87.404,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1771296684744,4.53287467,87.465,87.39,78.72298098]
["bitfinex-derivatives","SOLF0:USTF0",1771296685640,10.2957,87.463,87.39,78.72298098]
["bitfinex-derivatives","SOLF0:USTF0",1771296685847,4.57836622,87.462,87.406,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771296687641,4.57836622,87.462,87.418,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771296687846,4.57836622,87.462,87.39,78.72298098]
["bitfinex-derivatives","SOLF0:USTF0",1771296688344,4.57836622,87.462,87.409,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771296688847,4.57918619,87.495,87.392,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296689047,10.2942,87.476,87.426,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1771296689648,4.62420013,87.495,87.439,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771296689848,4.62420013,87.495,87.431,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1771296690445,4.62420013,87.511,87.432,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1771296690847,4.62420013,87.511,87.458,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771296691046,4.62420013,87.511,87.432,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1771296691641,4.62420013,87.511,87.433,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1771296693742,4.62420013,87.511,87.465,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771296693945,4.62420013,87.511,87.43,6.66298098]
["bitfinex-derivatives","SOLF0:USTF0",1771296694145,4.62420013,87.511,87.431,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1771296695657,4.66176994,87.499,87.446,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771296700761,4.66176994,87.499,87.455,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1771296701357,4.66176994,87.499,87.446,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771296702056,4.83767123,87.497,87.446,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771296703763,4.77060761,87.495,87.446,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771296704365,4.77060761,87.495,87.435,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771296705764,10.2933,87.484,87.435,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771296705966,15.06152046,87.484,87.435,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771296706166,4.76822046,87.483,87.435,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771296706669,4.76822046,87.481,87.426,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771296707762,4.75847472,87.479,87.426,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771296708164,4.75847472,87.479,87.433,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771296709168,4.75847472,87.479,87.442,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771296711372,10.2927,87.488,87.442,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771296712171,4.70083423,87.487,87.442,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771296713678,4.70083423,87.487,87.45,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296714473,4.70083423,87.487,87.45,12.9593781]
["bitfinex-derivatives","SOLF0:USTF0",1771296715877,4.70083423,87.487,87.45,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296716479,4.70083423,87.487,87.441,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771296716683,4.70083423,87.487,87.45,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296716983,4.70083423,87.487,87.441,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771296717182,4.70083423,87.487,87.45,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296718585,4.70083423,87.487,87.455,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1771296719584,4.66702248,87.503,87.46,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296720686,4.66702248,87.5,87.45,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296720885,4.66702248,87.5,87.447,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771296721382,22.66732621,87.513,87.454,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771296721383,4.63189509,87.498,87.454,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771296724382,4.63189509,87.498,87.463,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1771296725980,4.63189509,87.498,87.46,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296727787,4.63189509,87.498,87.461,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771296732691,4.63189509,87.498,87.46,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296733685,4.63189509,87.498,87.46,12.9582781]
["bitfinex-derivatives","SOLF0:USTF0",1771296733994,4.9420463,87.511,87.46,12.9582781]
["bitfinex-derivatives","SOLF0:USTF0",1771296734594,4.9420463,87.509,87.47,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296736289,22.66732621,87.513,87.47,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296736600,17.32869973,87.513,87.49,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296736791,4.94637679,87.512,87.47,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296737690,4.94637679,87.512,87.471,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771296738094,4.94637679,87.512,87.48,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296738494,17.32869973,87.513,87.48,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296738695,17.32869973,87.513,87.49,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296739388,10.2863,87.543,87.5,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296739792,5.00183875,87.542,87.5,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296739993,10.285,87.554,87.5,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296740292,5.00183875,87.565,87.54,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296740495,5.00183875,87.565,87.53,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296740696,15.28553875,87.565,87.52,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296740900,5.00183875,87.564,87.52,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296741394,5.00183875,87.564,87.53,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296741594,5.00183875,87.564,87.52,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296741794,5.00183875,87.564,87.456,27.80703516]
["bitfinex-derivatives","SOLF0:USTF0",1771296741795,5.00183875,87.564,87.51,2.6622781]
["bitfinex-derivatives","SOLF0:USTF0",1771296742000,5.00183875,87.564,87.51,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296742797,4.98867114,87.553,87.49,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296743702,15.21629734,87.541,87.49,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296743899,15.21629734,87.541,87.5,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296744100,4.92969734,87.541,87.51,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296744595,4.92969734,87.541,87.5,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296744900,4.92969734,87.541,87.456,20.76487144]
["bitfinex-derivatives","SOLF0:USTF0",1771296744901,4.92969734,87.538,87.48,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296745799,4.93982612,87.526,87.48,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296746705,4.93982612,87.526,87.482,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771296747505,4.93982612,87.526,87.48,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296751914,4.96833273,87.524,87.473,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1771296752109,2.65856135,87.52,87.46,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296752317,4.96833273,87.509,87.46,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296752611,4.96833273,87.506,87.443,10.2697513]
["bitfinex-derivatives","SOLF0:USTF0",1771296752814,4.96833273,87.489,87.43,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296753219,15.2876136,87.473,87.43,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296753715,4.9930136,87.473,87.431,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1771296754016,2.65856135,87.54,87.461,2.89728092]
["bitfinex-derivatives","SOLF0:USTF0",1771296754224,2.65856135,87.54,87.48,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296754922,10.2894,87.517,87.47,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296755119,72.02,87.552,87.471,2.39816053]
["bitfinex-derivatives","SOLF0:USTF0",1771296755424,2.65856135,87.54,87.471,2.39816053]
["bitfinex-derivatives","SOLF0:USTF0",1771296755626,10.2891,87.52,87.471,2.39816053]
["bitfinex-derivatives","SOLF0:USTF0",1771296757420,14.02665043,87.52,87.471,2.39816053]
["bitfinex-derivatives","SOLF0:USTF0",1771296758622,3.73755043,87.519,87.471,2.39816053]
["bitfinex-derivatives","SOLF0:USTF0",1771296760425,3.73755043,87.519,87.471,12.69276053]
["bitfinex-derivatives","SOLF0:USTF0",1771296761320,10.29,87.512,87.471,2.39816053]
["bitfinex-derivatives","SOLF0:USTF0",1771296762525,3.73755043,87.507,87.46,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296764919,3.73755043,87.507,87.461,2.4265473]
["bitfinex-derivatives","SOLF0:USTF0",1771296766728,3.73755043,87.507,87.463,12.72343468]
["bitfinex-derivatives","SOLF0:USTF0",1771296767426,3.73755043,87.507,87.45,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296767630,3.62469738,87.489,87.434,2.24640302]
["bitfinex-derivatives","SOLF0:USTF0",1771296768727,3.62469738,87.489,87.442,2.24640302]
["bitfinex-derivatives","SOLF0:USTF0",1771296768728,10.2929,87.487,87.442,2.24640302]
["bitfinex-derivatives","SOLF0:USTF0",1771296770533,3.62469738,87.489,87.444,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771296770834,3.62469738,87.489,87.45,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296771028,3.85102863,87.504,87.46,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296771234,3.85102863,87.519,87.461,2.20374689]
["bitfinex-derivatives","SOLF0:USTF0",1771296771532,3.85102863,87.519,87.471,2.20374689]
["bitfinex-derivatives","SOLF0:USTF0",1771296772130,10.2892,87.518,87.471,2.20374689]
["bitfinex-derivatives","SOLF0:USTF0",1771296772729,3.85102863,87.514,87.462,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771296773232,3.85102863,87.514,87.471,2.17959307]
["bitfinex-derivatives","SOLF0:USTF0",1771296773435,10.2886,87.523,87.471,2.17959307]
["bitfinex-derivatives","SOLF0:USTF0",1771296773637,10.2886,87.523,87.481,2.17959307]
["bitfinex-derivatives","SOLF0:USTF0",1771296775832,10.2891,87.52,87.472,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771296776139,3.85102863,87.519,87.472,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771296779041,10.2893,87.518,87.47,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296779239,10.2893,87.518,87.47,5.49225828]
["bitfinex-derivatives","SOLF0:USTF0",1771296779539,10.2893,87.518,87.471,2.83369693]
["bitfinex-derivatives","SOLF0:USTF0",1771296780440,14.14032863,87.518,87.471,2.83369693]
["bitfinex-derivatives","SOLF0:USTF0",1771296780836,14.14032863,87.518,87.471,13.12839693]
["bitfinex-derivatives","SOLF0:USTF0",1771296781142,3.85102863,87.517,87.472,2.85044322]
["bitfinex-derivatives","SOLF0:USTF0",1771296781441,10.2883,87.526,87.476,2.85044322]
["bitfinex-derivatives","SOLF0:USTF0",1771296781842,10.2887,87.523,87.476,2.85044322]
["bitfinex-derivatives","SOLF0:USTF0",1771296782933,3.85102863,87.519,87.467,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1771296783133,3.85102863,87.519,87.461,2.85044322]
["bitfinex-derivatives","SOLF0:USTF0",1771296783134,3.85102863,87.509,87.461,2.85044322]
["bitfinex-derivatives","SOLF0:USTF0",1771296784639,3.85102863,87.508,87.461,2.85044322]
["bitfinex-derivatives","SOLF0:USTF0",1771296785542,3.85102863,87.499,87.448,2.96149352]
["bitfinex-derivatives","SOLF0:USTF0",1771296786743,2.65856135,87.5,87.448,2.96149352]
["bitfinex-derivatives","SOLF0:USTF0",1771296786744,3.85102863,87.496,87.448,2.96149352]
["bitfinex-derivatives","SOLF0:USTF0",1771296787547,3.85102863,87.496,87.448,13.36614638]
["bitfinex-derivatives","SOLF0:USTF0",1771296787857,3.85102863,87.494,87.448,2.96149352]
["bitfinex-derivatives","SOLF0:USTF0",1771296788150,3.85102863,87.489,87.444,10.40465286]
["bitfinex-derivatives","SOLF0:USTF0",1771296788352,3.85102863,87.489,87.438,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771296788547,3.85102863,87.489,87.441,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771296788753,10.2922,87.493,87.45,2.65856135]
["bitfinex-derivatives","SOLF0:USTF0",1771296788955,10.2922,87.493,87.451,2.96602942]
["bitfinex-derivatives","SOLF0:USTF0",1771296792757,3.85102863,87.499,87.451,13.26312942]
["bitfinex-derivatives","SOLF0:USTF0",1771296793455,3.85102863,87.499,87.452,2.97408913]
["bitfinex-derivatives","SOLF0:USTF0",1771296795160,3.67497744,87.496,87.452,2.97408913]
["bitfinex-derivatives","SOLF0:USTF0",1771296798361,3.67497744,87.489,87.439,13.26646926]
["bitfinex-derivatives","SOLF0:USTF0",1771296799354,3.67497744,87.487,87.442,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771296799554,3.67497744,87.487,87.443,2.9748289]
["bitfinex-derivatives","SOLF0:USTF0",1771296800662,3.67497744,87.487,87.445,2.9748289]
["bitfinex-derivatives","SOLF0:USTF0",1771296808366,3.67497744,87.487,87.447,2.89794353]
["bitfinex-derivatives","SOLF0:USTF0",1771296809972,3.67497744,87.487,87.438,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771296810777,2.66248377,87.49,87.438,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771296810778,3.67497744,87.484,87.438,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771296811480,3.67497744,87.484,87.442,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1771296813982,3.67497744,87.476,87.433,10.4184398]
["bitfinex-derivatives","SOLF0:USTF0",1771296814382,3.67497744,87.476,87.434,2.90688685]
["bitfinex-derivatives","SOLF0:USTF0",1771296815678,3.67497744,87.476,87.435,2.88906765]
["bitfinex-derivatives","SOLF0:USTF0",1771296816184,3.67497744,87.489,87.443,2.88906765]
["bitfinex-derivatives","SOLF0:USTF0",1771296817480,10.2928,87.488,87.445,2.87079042]
["bitfinex-derivatives","SOLF0:USTF0",1771296817687,13.96777744,87.488,87.445,2.87079042]
["bitfinex-derivatives","SOLF0:USTF0",1771296819682,3.67497744,87.487,87.445,2.87079042]
["bitfinex-derivatives","SOLF0:USTF0",1771296820390,3.67497744,87.485,87.445,2.87079042]
["bitfinex-derivatives","SOLF0:USTF0",1771296821585,3.67497744,87.485,87.444,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1771296821977,3.67497744,87.477,87.432,2.89939793]
["bitfinex-derivatives","SOLF0:USTF0",1771296822185,3.67497744,87.477,87.431,20.7178398]
["bitfinex-derivatives","SOLF0:USTF0",1771296822381,3.67497744,87.469,87.426,10.4184398]
["bitfinex-derivatives","SOLF0:USTF0",1771296822580,3.67497744,87.469,87.424,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771296828087,3.67732787,87.464,87.42,2.89939793]
["bitfinex-derivatives","SOLF0:USTF0",1771296828690,3.67732787,87.464,87.422,13.10523503]
["bitfinex-derivatives","SOLF0:USTF0",1771296829491,3.67732787,87.464,87.422,2.80483503]
["bitfinex-derivatives","SOLF0:USTF0",1771296834898,3.70866988,87.449,87.408,2.77446227]
["bitfinex-derivatives","SOLF0:USTF0",1771296837304,3.70866988,87.449,87.408,74.83446227]
["bitfinex-derivatives","SOLF0:USTF0",1771296837500,3.70866988,87.449,87.41,2.80300278]
["bitfinex-derivatives","SOLF0:USTF0",1771296838300,10.2965,87.456,87.412,2.80300278]
["bitfinex-derivatives","SOLF0:USTF0",1771296839703,10.2965,87.456,87.414,2.81024727]
["bitfinex-derivatives","SOLF0:USTF0",1771296840398,3.70866988,87.462,87.419,2.81024727]
["bitfinex-derivatives","SOLF0:USTF0",1771296840704,11.44,87.534,87.441,2.81024727]
["bitfinex-derivatives","SOLF0:USTF0",1771296840705,3.70866988,87.489,87.441,2.81024727]
["bitfinex-derivatives","SOLF0:USTF0",1771296841900,10.2929,87.487,87.441,2.81024727]
["bitfinex-derivatives","SOLF0:USTF0",1771296842502,3.70866988,87.484,87.441,2.81024727]
["bitfinex-derivatives","SOLF0:USTF0",1771296842703,3.70866988,87.484,87.438,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1771296842704,3.70866988,87.469,87.424,10.4184398]
["bitfinex-derivatives","SOLF0:USTF0",1771296842908,2.66248377,87.47,87.403,2.77301053]
["bitfinex-derivatives","SOLF0:USTF0",1771296842909,3.70866988,87.459,87.406,82.4784398]
["bitfinex-derivatives","SOLF0:USTF0",1771296843109,3.70866988,87.459,87.407,2.83593678]
["bitfinex-derivatives","SOLF0:USTF0",1771296844804,3.70866988,87.459,87.409,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771296845410,3.70866988,87.459,87.409,13.13943444]
["bitfinex-derivatives","SOLF0:USTF0",1771296847312,3.70866988,87.459,87.41,3.06076495]
["bitfinex-derivatives","SOLF0:USTF0",1771296848315,3.70866988,87.456,87.41,3.06076495]
["bitfinex-derivatives","SOLF0:USTF0",1771296849213,3.70866988,87.449,87.41,3.06076495]
["bitfinex-derivatives","SOLF0:USTF0",1771296857718,3.74517469,87.447,87.41,3.06076495]
["bitfinex-derivatives","SOLF0:USTF0",1771296861322,3.74517469,87.447,87.399,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1771296861522,3.74517469,87.447,87.399,75.1835091]
["bitfinex-derivatives","SOLF0:USTF0",1771296863330,3.74517469,87.447,87.399,3.1235091]
["bitfinex-derivatives","SOLF0:USTF0",1771296863525,3.74517469,87.447,87.4,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771296864929,3.74517469,87.447,87.4,13.45580807]
["bitfinex-derivatives","SOLF0:USTF0",1771296866331,3.74517469,87.447,87.401,3.15229237]
["bitfinex-derivatives","SOLF0:USTF0",1771296866932,3.74517469,87.447,87.404,3.15229237]
["bitfinex-derivatives","SOLF0:USTF0",1771296868832,3.74517469,87.447,87.407,13.458767]
["bitfinex-derivatives","SOLF0:USTF0",1771296869229,3.74517469,87.447,87.408,3.06824518]
["bitfinex-derivatives","SOLF0:USTF0",1771296872632,3.74517469,87.447,87.411,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771296874026,3.74517469,87.447,87.383,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771296874232,2.40002598,87.433,87.383,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296874436,2.40002598,87.445,87.401,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296874634,2.40002598,87.459,87.401,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296875732,2.66534051,87.46,87.4,2.66534051]
["bitfinex-derivatives","SOLF0:USTF0",1771296875733,2.28840014,87.454,87.403,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296875935,2.28840014,87.449,87.403,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296883443,2.31862187,87.446,87.403,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296888548,2.27207656,87.439,87.403,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296890443,2.28874297,87.439,87.403,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296890644,4.95408348,87.46,87.403,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296890845,2.28874297,87.459,87.403,3.77479451]
["bitfinex-derivatives","SOLF0:USTF0",1771296891650,10.2973,87.45,87.405,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296893653,2.33110314,87.484,87.431,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296893842,21.32864988,87.523,87.431,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296893843,2.33110314,87.479,87.431,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296894756,2.33110314,87.474,87.431,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296898861,5.05343884,87.46,87.419,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296899455,2.38809833,87.46,87.419,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296899656,10.2963,87.458,87.419,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296899856,2.38860716,87.457,87.419,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296900259,2.38860716,87.457,87.389,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1771296900260,2.38860716,87.48,87.421,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296900459,2.38860716,87.48,87.431,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296901761,2.38860716,87.48,87.434,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296902864,2.38860716,87.48,87.438,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296908164,10.2917,87.497,87.44,6.23485881]
["bitfinex-derivatives","SOLF0:USTF0",1771296908365,10.2917,87.497,87.441,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296909261,10.2917,87.497,87.451,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296911958,12.61193801,87.497,87.451,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296912562,10.2924,87.491,87.451,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296913269,2.32023801,87.496,87.451,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296913662,2.32023801,87.496,87.45,2.66534051]
["bitfinex-derivatives","SOLF0:USTF0",1771296913663,2.32023801,87.496,87.453,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296913862,2.32876048,87.509,87.46,2.66534051]
["bitfinex-derivatives","SOLF0:USTF0",1771296914066,2.32876048,87.509,87.461,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296914470,2.32375935,87.502,87.461,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296915070,2.66534051,87.51,87.461,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296915071,12.57784711,87.5,87.461,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296915279,2.28644711,87.499,87.461,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296915774,15.24208762,87.51,87.461,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296915974,2.28644711,87.509,87.461,3.5695183]
["bitfinex-derivatives","SOLF0:USTF0",1771296916676,2.28644711,87.509,87.462,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771296916975,2.28644711,87.509,87.463,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296917669,2.28644711,87.509,87.465,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296918973,10.2905,87.507,87.465,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296920374,2.30673612,87.516,87.467,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296921676,10.2898,87.514,87.467,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296921878,2.30052909,87.513,87.467,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296924072,2.30645439,87.509,87.467,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296926872,2.30645439,87.509,87.45,2.66112659]
["bitfinex-derivatives","SOLF0:USTF0",1771296926873,2.30645439,87.509,87.475,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296928881,4.95084363,87.52,87.475,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296929181,2.28971704,87.519,87.475,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296929884,4.94958565,87.51,87.475,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296930490,2.28845906,87.509,87.464,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296930776,2.28845906,87.499,87.451,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296930976,2.28845906,87.489,87.451,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296931178,2.28845906,87.489,87.43,2.66112659]
["bitfinex-derivatives","SOLF0:USTF0",1771296931179,2.30973892,87.488,87.44,14.1217701]
["bitfinex-derivatives","SOLF0:USTF0",1771296931384,2.30973892,87.488,87.441,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296932182,2.30973892,87.488,87.445,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296932383,2.66112659,87.49,87.445,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296932685,10.2913,87.501,87.451,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296933482,10.2916,87.498,87.455,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1771296933683,2.29153522,87.497,87.456,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296934079,2.66112659,87.49,87.456,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296934485,4.95266181,87.49,87.456,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296942991,2.29153522,87.49,87.456,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296943790,2.66112659,87.5,87.456,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296944482,2.29548259,87.499,87.456,3.8233701]
["bitfinex-derivatives","SOLF0:USTF0",1771296946185,2.66112659,87.51,87.462,3.55140347]
["bitfinex-derivatives","SOLF0:USTF0",1771296946493,2.3124839,87.512,87.462,3.55140347]
["bitfinex-derivatives","SOLF0:USTF0",1771296946986,2.3124839,87.512,87.469,3.55140347]
["bitfinex-derivatives","SOLF0:USTF0",1771296947188,2.66112659,87.52,87.469,3.55140347]
["bitfinex-derivatives","SOLF0:USTF0",1771296947392,4.96990788,87.52,87.469,3.55140347]
["bitfinex-derivatives","SOLF0:USTF0",1771296948093,2.30878129,87.519,87.469,3.55140347]
["bitfinex-derivatives","SOLF0:USTF0",1771296949089,2.32037662,87.517,87.469,3.55140347]
["bitfinex-derivatives","SOLF0:USTF0",1771296949396,2.32037662,87.517,87.471,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296952797,2.17306288,87.529,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296953997,2.1590658,87.519,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296956198,2.14465241,87.517,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296958394,12.43491519,87.516,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296958600,2.66112659,87.53,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296958601,2.14541519,87.515,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296959903,10.2898,87.513,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296960798,10.2889,87.521,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296960997,2.24640937,87.524,87.48,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296961195,2.25477442,87.509,87.459,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296961897,2.25477442,87.505,87.459,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296963404,2.25477442,87.505,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296963606,10.2898,87.514,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296964704,10.2898,87.514,87.463,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296965803,10.2898,87.514,87.466,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296966309,2.26740962,87.506,87.466,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296966508,2.26740962,87.506,87.451,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296967500,2.26740962,87.506,87.441,239.66531492]
["bitfinex-derivatives","SOLF0:USTF0",1771296967501,2.22853597,87.529,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296968411,2.22853597,87.51,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296968703,2.22853597,87.509,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296969312,2.22853597,87.509,87.462,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771296970911,2.28770947,87.504,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296976317,2.26597063,87.5,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296978318,10.2916,87.498,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296979521,12.55538059,87.498,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296981123,2.26205948,87.497,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296983924,10.2919,87.495,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296984116,12.55409223,87.495,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296987525,10.2907,87.506,87.461,3.58292499]
["bitfinex-derivatives","SOLF0:USTF0",1771296988613,2.23324543,87.543,87.481,3.74670787]
["bitfinex-derivatives","SOLF0:USTF0",1771296989824,10.2875,87.533,87.491,3.74670787]
["bitfinex-derivatives","SOLF0:USTF0",1771296992323,10.2864,87.542,87.5,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771296992524,10.2864,87.542,87.501,3.74670787]
["bitfinex-derivatives","SOLF0:USTF0",1771296993824,72.02,87.565,87.501,3.74670787]
["bitfinex-derivatives","SOLF0:USTF0",1771296993825,10.69046028,87.569,87.501,3.74670787]
["bitfinex-derivatives","SOLF0:USTF0",1771296994031,3.71808926,87.568,87.53,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771296994528,3.71808926,87.568,87.524,3.23671389]
["bitfinex-derivatives","SOLF0:USTF0",1771296995328,2.66154374,87.59,87.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1771296995329,3.71808926,87.589,87.531,3.24752598]
["bitfinex-derivatives","SOLF0:USTF0",1771296996736,3.71808926,87.589,87.532,3.24752598]
["bitfinex-derivatives","SOLF0:USTF0",1771296997733,3.71808926,87.589,87.54,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771296998033,10.69046028,87.632,87.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1771296998034,3.71808926,87.602,87.551,3.22957724]
["bitfinex-derivatives","SOLF0:USTF0",1771296998232,3.71808926,87.602,87.56,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771296998432,3.71808926,87.602,87.553,3.22957724]
["bitfinex-derivatives","SOLF0:USTF0",1771297003129,3.71808926,87.602,87.561,3.12531918]
["bitfinex-derivatives","SOLF0:USTF0",1771297003334,3.71808926,87.619,87.561,3.12531918]
["bitfinex-derivatives","SOLF0:USTF0",1771297003728,3.71808926,87.619,87.5,13.90351758]
["bitfinex-derivatives","SOLF0:USTF0",1771297003729,3.71808926,87.652,87.589,3.12531918]
["bitfinex-derivatives","SOLF0:USTF0",1771297003932,3.71808926,87.639,87.58,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771297004331,3.71808926,87.639,87.592,3.12042726]
["bitfinex-derivatives","SOLF0:USTF0",1771297005034,2.66154374,87.66,87.601,3.12042726]
["bitfinex-derivatives","SOLF0:USTF0",1771297005231,3.83418463,87.659,87.601,3.12042726]
["bitfinex-derivatives","SOLF0:USTF0",1771297005735,3.83418463,87.655,87.601,3.12042726]
["bitfinex-derivatives","SOLF0:USTF0",1771297006440,3.83418463,87.646,87.601,3.12042726]
["bitfinex-derivatives","SOLF0:USTF0",1771297006734,3.83418463,87.629,87.58,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771297007038,3.83418463,87.623,87.573,3.09643238]
["bitfinex-derivatives","SOLF0:USTF0",1771297007234,3.83418463,87.623,87.549,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1771297007235,3.83418463,87.637,87.581,3.17626315]
["bitfinex-derivatives","SOLF0:USTF0",1771297007431,3.83418463,87.637,87.549,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1771297007432,3.83418463,87.637,87.591,3.17626315]
["bitfinex-derivatives","SOLF0:USTF0",1771297009532,2.66154374,87.64,87.591,3.17626315]
["bitfinex-derivatives","SOLF0:USTF0",1771297009533,13.86711724,87.632,87.591,3.17626315]
["bitfinex-derivatives","SOLF0:USTF0",1771297009741,3.59131724,87.629,87.578,3.18161913]
["bitfinex-derivatives","SOLF0:USTF0",1771297010833,3.59131724,87.628,87.578,3.18161913]
["bitfinex-derivatives","SOLF0:USTF0",1771297011839,3.59131724,87.622,87.578,3.18161913]
["bitfinex-derivatives","SOLF0:USTF0",1771297013635,3.59131724,87.618,87.578,3.18161913]
["bitfinex-derivatives","SOLF0:USTF0",1771297014238,71.96,87.65,87.564,3.18201127]
["bitfinex-derivatives","SOLF0:USTF0",1771297014239,3.59131724,87.615,87.564,3.18201127]
["bitfinex-derivatives","SOLF0:USTF0",1771297014540,3.59131724,87.609,87.564,3.18201127]
["bitfinex-derivatives","SOLF0:USTF0",1771297015341,10.2788,87.607,87.564,3.18201127]
["bitfinex-derivatives","SOLF0:USTF0",1771297016738,10.2797,87.599,87.564,3.18201127]
["bitfinex-derivatives","SOLF0:USTF0",1771297017246,10.2797,87.599,87.551,3.11574503]
["bitfinex-derivatives","SOLF0:USTF0",1771297017247,13.87101724,87.599,87.551,3.11574503]
["bitfinex-derivatives","SOLF0:USTF0",1771297017639,3.59131724,87.592,87.551,3.11574503]
["bitfinex-derivatives","SOLF0:USTF0",1771297018345,10.2807,87.591,87.551,3.11574503]
["bitfinex-derivatives","SOLF0:USTF0",1771297020848,296.0,87.649,87.495,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1771297020849,13.87271724,87.585,87.538,3.14121445]
["bitfinex-derivatives","SOLF0:USTF0",1771297021147,3.59131724,87.584,87.541,3.14308293]
["bitfinex-derivatives","SOLF0:USTF0",1771297021349,2.66154374,87.6,87.541,3.14308293]
["bitfinex-derivatives","SOLF0:USTF0",1771297021350,3.59131724,87.599,87.541,3.14308293]
["bitfinex-derivatives","SOLF0:USTF0",1771297021547,3.59131724,87.594,87.541,3.14308293]
["bitfinex-derivatives","SOLF0:USTF0",1771297022147,10.2728,87.658,87.599,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771297022345,3.59131724,87.679,87.63,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771297022552,3.59131724,87.699,87.641,3.14308293]
["bitfinex-derivatives","SOLF0:USTF0",1771297022753,3.59131724,87.679,87.626,3.14308293]
["bitfinex-derivatives","SOLF0:USTF0",1771297022944,3.59131724,87.679,87.631,3.14308293]
["bitfinex-derivatives","SOLF0:USTF0",1771297023744,3.59131724,87.679,87.605,2.91328615]
["bitfinex-derivatives","SOLF0:USTF0",1771297023938,3.59131724,87.669,87.611,2.91328615]
["bitfinex-derivatives","SOLF0:USTF0",1771297024150,2.66154374,87.66,87.611,2.91328615]
["bitfinex-derivatives","SOLF0:USTF0",1771297024346,1.49286098,87.668,87.611,2.91328615]
["bitfinex-derivatives","SOLF0:USTF0",1771297025045,10.272,87.666,87.611,13.19148615]
["bitfinex-derivatives","SOLF0:USTF0",1771297025247,10.272,87.666,87.611,2.91328615]
["bitfinex-derivatives","SOLF0:USTF0",1771297025952,10.272,87.666,87.62,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771297026344,3.59131724,87.665,87.62,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771297026650,3.59131724,87.665,87.611,2.91328615]
["bitfinex-derivatives","SOLF0:USTF0",1771297028150,3.59131724,87.659,87.587,3.64493801]
["bitfinex-derivatives","SOLF0:USTF0",1771297028349,159.6927,87.717,87.571,3.64493801]
["bitfinex-derivatives","SOLF0:USTF0",1771297028350,3.59131724,87.629,87.571,3.64493801]
["bitfinex-derivatives","SOLF0:USTF0",1771297028550,3.59131724,87.629,87.581,3.64493801]
["bitfinex-derivatives","SOLF0:USTF0",1771297028751,12.93644374,87.64,87.587,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1771297029052,3.59131724,87.639,87.587,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1771297029253,3.59131724,87.639,87.587,13.92593801]
["bitfinex-derivatives","SOLF0:USTF0",1771297029453,3.59131724,87.639,87.588,3.64493801]
["bitfinex-derivatives","SOLF0:USTF0",1771297033352,10.2754,87.636,87.588,3.64493801]
["bitfinex-derivatives","SOLF0:USTF0",1771297033558,3.59131724,87.635,87.58,2.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1771297033761,3.59131724,87.635,87.581,3.64493801]
["bitfinex-derivatives","SOLF0:USTF0",1771297034653,10.2758,87.633,87.581,3.64493801]
["bitfinex-derivatives","SOLF0:USTF0",1771297035558,3.59131724,87.635,87.587,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297036057,3.59131724,87.635,87.591,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297036656,3.56029864,87.633,87.574,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297036959,3.56029864,87.679,87.621,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297037361,3.56029864,87.669,87.621,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297037758,3.56029864,87.659,87.606,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297037960,3.56029864,87.649,87.6,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771297038361,3.56029864,87.639,87.591,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297039759,3.56029864,87.638,87.591,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297040160,2.66154374,87.63,87.582,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771297040363,6.22184238,87.63,87.582,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771297040957,3.56029864,87.629,87.582,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771297043166,3.56029864,87.628,87.576,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297044370,3.56029864,87.625,87.576,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297046366,3.56029864,87.625,87.577,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1771297046566,3.56029864,87.625,87.577,14.18178657]
["bitfinex-derivatives","SOLF0:USTF0",1771297046760,3.56029864,87.625,87.578,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297047167,3.56029864,87.623,87.578,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297050267,3.56029864,87.636,87.584,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297051669,3.56029864,87.636,87.586,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771297052071,3.56029864,87.636,87.586,14.18068657]
["bitfinex-derivatives","SOLF0:USTF0",1771297052269,3.56029864,87.636,87.587,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297054070,3.56029864,87.625,87.574,14.18218657]
["bitfinex-derivatives","SOLF0:USTF0",1771297054272,3.56029864,87.619,87.574,14.18218657]
["bitfinex-derivatives","SOLF0:USTF0",1771297054670,3.56029864,87.609,87.561,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297055772,3.56029864,87.609,87.564,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1771297056771,3.56029864,87.609,87.535,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1771297056772,3.56029864,87.599,87.554,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771297057074,3.56029864,87.599,87.555,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297057468,2.65436276,87.61,87.559,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297057870,6.2146614,87.61,87.559,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297058076,3.56029864,87.609,87.559,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297058468,12.93156276,87.62,87.565,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297058878,3.56029864,87.619,87.571,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771297059377,3.56029864,87.619,87.572,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297059670,10.2778,87.616,87.572,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297061479,3.56029864,87.619,87.576,14.18188657]
["bitfinex-derivatives","SOLF0:USTF0",1771297061667,3.56029864,87.619,87.577,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297062775,3.56029864,87.619,87.578,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771297066992,3.56029864,87.619,87.577,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297067792,2.65436276,87.61,87.577,3.89958657]
["bitfinex-derivatives","SOLF0:USTF0",1771297074498,2.65436276,87.6,87.564,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297076894,10.2793,87.603,87.564,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297078098,10.2796,87.6,87.553,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771297078297,3.78155421,87.599,87.553,13.85459532]
["bitfinex-derivatives","SOLF0:USTF0",1771297078502,3.78155421,87.599,87.554,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297079803,3.78155421,87.599,87.555,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771297080296,3.78155421,87.599,87.555,13.85429532]
["bitfinex-derivatives","SOLF0:USTF0",1771297080893,3.78155421,87.599,87.556,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297082504,3.78155421,87.599,87.559,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297084802,3.78155421,87.599,87.561,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1771297085107,10.2789,87.606,87.562,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297085606,3.78155421,87.605,87.562,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297085807,3.78155421,87.605,87.564,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297095016,2.65436276,87.6,87.564,3.56949532]
["bitfinex-derivatives","SOLF0:USTF0",1771297095215,3.71231252,87.599,87.555,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771297096317,3.71231252,87.599,87.555,13.97836174]
["bitfinex-derivatives","SOLF0:USTF0",1771297096915,3.71231252,87.599,87.559,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1771297097114,3.71231252,87.599,87.56,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297100113,3.71231252,87.599,87.562,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297104118,3.71231252,87.589,87.536,13.84031282]
["bitfinex-derivatives","SOLF0:USTF0",1771297104321,3.71231252,87.579,87.535,17.53387456]
["bitfinex-derivatives","SOLF0:USTF0",1771297104522,3.71231252,87.579,87.535,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297105323,3.71231252,87.578,87.535,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297105522,3.71231252,87.577,87.535,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297105721,3.71231252,87.577,87.537,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1771297106625,3.71231252,87.575,87.537,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1771297120728,3.71231252,87.569,87.528,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297121026,3.71231252,87.567,87.528,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297123533,2.65735523,87.56,87.528,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297123838,3.71231252,87.559,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297124038,75.69647513,87.558,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297124435,2.65735523,87.55,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297124632,71.96,87.549,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297127234,71.96,87.548,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297127435,71.96,87.547,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297127632,71.96,87.546,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297128434,71.96,87.545,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297129240,71.96,87.544,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297130338,14.02167513,87.552,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297130533,71.96,87.551,87.516,3.69356174]
["bitfinex-derivatives","SOLF0:USTF0",1771297130835,3.73689422,87.55,87.502,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297131030,3.73689422,87.529,87.482,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297131228,71.96,87.528,87.482,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297132241,3.73689422,87.529,87.482,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297132443,71.96,87.528,87.482,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297132738,71.96,87.528,87.491,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297136036,3.73689422,87.539,87.493,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297137136,10.2858,87.547,87.496,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297137343,71.98,87.546,87.496,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297137542,3.73689422,87.545,87.496,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297138441,3.73689422,87.539,87.5,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297140550,71.98,87.538,87.502,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297141151,71.98,87.537,87.502,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297141960,3.73689422,87.526,87.48,13.75927542]
["bitfinex-derivatives","SOLF0:USTF0",1771297142148,20.5638,87.581,87.48,13.75927542]
["bitfinex-derivatives","SOLF0:USTF0",1771297142149,2.65735523,87.51,87.48,13.75927542]
["bitfinex-derivatives","SOLF0:USTF0",1771297142349,71.98,87.509,87.48,13.75927542]
["bitfinex-derivatives","SOLF0:USTF0",1771297142844,75.71689422,87.509,87.48,13.75927542]
["bitfinex-derivatives","SOLF0:USTF0",1771297143047,3.73689422,87.508,87.48,13.75927542]
["bitfinex-derivatives","SOLF0:USTF0",1771297143252,71.98,87.507,87.48,13.75927542]
["bitfinex-derivatives","SOLF0:USTF0",1771297143552,71.98,87.506,87.48,13.75927542]
["bitfinex-derivatives","SOLF0:USTF0",1771297143955,2.65735523,87.5,87.48,5.64527542]
["bitfinex-derivatives","SOLF0:USTF0",1771297144146,71.98,87.499,87.48,5.64527542]
["bitfinex-derivatives","SOLF0:USTF0",1771297144342,10.2882,87.527,87.48,5.64527542]
["bitfinex-derivatives","SOLF0:USTF0",1771297144652,71.98,87.526,87.481,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297144855,3.73689422,87.525,87.481,14.20771872]
["bitfinex-derivatives","SOLF0:USTF0",1771297145050,3.73689422,87.509,87.48,5.64527542]
["bitfinex-derivatives","SOLF0:USTF0",1771297145254,3.73689422,87.499,87.453,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297145449,3.73689422,87.497,87.453,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297145646,75.71689422,87.496,87.453,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297145853,2.65735523,87.49,87.453,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297146054,2.65735523,87.46,87.406,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297146356,2.65735523,87.45,87.406,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297146558,2.65735523,87.45,87.414,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297147445,72.0,87.449,87.414,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297148150,72.0,87.448,87.414,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297150052,3.73689422,87.447,87.391,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297150259,3.73689422,87.439,87.391,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297150758,3.73689422,87.437,87.392,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297151461,3.73689422,87.429,87.377,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297151757,2.65735523,87.43,87.377,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297152459,6.39424945,87.42,87.377,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297153055,2.65735523,87.41,87.377,3.91411872]
["bitfinex-derivatives","SOLF0:USTF0",1771297156451,2.65735523,87.41,87.365,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297156657,6.44542696,87.41,87.365,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297157458,3.78807173,87.41,87.365,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297157664,3.79074583,87.409,87.365,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297157863,2.65735523,87.4,87.365,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297158167,3.79074583,87.399,87.351,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297158957,3.79074583,87.419,87.366,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297159261,2.65735523,87.41,87.366,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297159466,2.65735523,87.4,87.366,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297162769,3.72704526,87.399,87.346,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297162966,2.65735523,87.39,87.346,75.735444]
["bitfinex-derivatives","SOLF0:USTF0",1771297163272,10.3022,87.408,87.262,160.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771297163273,2.65735523,87.37,87.333,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297163965,2.65735523,87.36,87.32,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297165477,3.55793874,87.349,87.308,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297165671,2.65735523,87.34,87.283,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297165871,2.65735523,87.34,87.296,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297166075,3.55793874,87.349,87.296,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297166375,2.65735523,87.34,87.296,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297166777,3.55793874,87.339,87.296,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297166972,2.65735523,87.33,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771297167175,3.55793874,87.329,87.281,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297167375,3.55793874,87.329,87.284,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297168169,3.49382655,87.344,87.291,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297168571,2.65735523,87.34,87.291,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297169073,2.65735523,87.36,87.312,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297169278,3.50719439,87.349,87.296,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297169477,2.65735523,87.34,87.296,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297169680,72.02,87.376,87.286,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1771297169681,2.65735523,87.33,87.286,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1771297169875,2.6723807,87.33,87.284,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771297170279,6.17957509,87.32,87.275,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1771297170577,6.17957509,87.32,87.272,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771297170778,6.17957509,87.32,87.273,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297171180,2.6723807,87.31,87.273,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297173283,3.62641268,87.318,87.273,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297173982,3.62641268,87.309,87.262,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771297174281,3.62641268,87.309,87.258,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297174476,3.62641268,87.299,87.246,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1771297174680,3.62641268,87.299,87.242,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297174873,3.62641268,87.299,87.252,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297175283,2.6723807,87.29,87.252,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297176179,3.49612853,87.289,87.235,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297176575,2.6723807,87.29,87.235,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297176785,2.6723807,87.29,87.248,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297177782,2.6723807,87.29,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771297178185,2.6723807,87.3,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771297178382,3.44420458,87.299,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771297179085,2.6723807,87.29,87.248,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297179288,3.28461655,87.289,87.248,3.715444]
["bitfinex-derivatives","SOLF0:USTF0",1771297184590,5.95147386,87.3,87.25,3.92762769]
["bitfinex-derivatives","SOLF0:USTF0",1771297184788,3.27909316,87.299,87.25,3.92762769]
["bitfinex-derivatives","SOLF0:USTF0",1771297185785,160.2722,87.4,87.253,3.92762769]
["bitfinex-derivatives","SOLF0:USTF0",1771297186092,3.27859972,87.313,87.261,3.92762769]
["bitfinex-derivatives","SOLF0:USTF0",1771297186685,3.27859972,87.313,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771297186891,2.6723807,87.32,87.266,3.92762769]
["bitfinex-derivatives","SOLF0:USTF0",1771297187191,3.27859972,87.327,87.284,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771297187491,3.25989926,87.309,87.255,3.92762769]
["bitfinex-derivatives","SOLF0:USTF0",1771297187990,3.25989926,87.309,87.263,3.92762769]
["bitfinex-derivatives","SOLF0:USTF0",1771297188693,3.25989926,87.309,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771297190193,3.28220661,87.306,87.263,3.92762769]
["bitfinex-derivatives","SOLF0:USTF0",1771297190996,3.28220661,87.306,87.265,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297191894,3.28220661,87.306,87.258,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297193801,3.28220661,87.306,87.26,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297195499,3.31397907,87.299,87.251,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771297196000,3.31397907,87.299,87.251,14.02155993]
["bitfinex-derivatives","SOLF0:USTF0",1771297196502,3.31397907,87.299,87.254,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771297198103,3.31397907,87.299,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771297198696,3.31397907,87.299,87.256,14.02085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297198902,3.31464987,87.309,87.262,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297199501,2.6723807,87.31,87.262,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297199502,3.34773302,87.307,87.262,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297199901,2.6723807,87.3,87.262,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297200199,3.34773302,87.299,87.262,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297201594,2.6723807,87.32,87.27,2.6723807]
["bitfinex-derivatives","SOLF0:USTF0",1771297201793,3.35248003,87.329,87.271,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297202199,3.35248003,87.319,87.271,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297202395,3.35248003,87.299,87.258,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297202700,3.35248003,87.307,87.251,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297203000,3.35248003,87.319,87.271,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297204600,13.62780995,87.316,87.271,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297205503,3.30333064,87.309,87.271,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297205901,3.30333064,87.299,87.248,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297206510,2.6723807,87.29,87.248,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297207606,3.30333064,87.299,87.248,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297207807,3.30496654,87.319,87.261,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297208908,10.3139,87.309,87.261,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297209107,3.30496654,87.308,87.261,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297209819,2.6723807,87.32,87.264,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297210405,10.313,87.317,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771297210606,10.313,87.317,87.271,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297211408,3.034035,87.298,87.248,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297211609,3.034035,87.289,87.245,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297212215,2.6723807,87.3,87.245,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297212420,3.034035,87.299,87.245,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297212816,3.034035,87.295,87.249,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297213016,3.034035,87.289,87.249,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297217230,2.6723807,87.29,87.249,3.70085993]
["bitfinex-derivatives","SOLF0:USTF0",1771297218623,2.6723807,87.29,87.252,14.26374521]
["bitfinex-derivatives","SOLF0:USTF0",1771297218822,10.3153,87.297,87.252,14.26374521]
["bitfinex-derivatives","SOLF0:USTF0",1771297219122,2.6723807,87.29,87.252,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297220030,10.314,87.308,87.257,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297220624,2.9107317,87.304,87.257,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297222326,2.6723807,87.3,87.257,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297223228,2.6723807,87.31,87.259,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297223428,2.6723807,87.33,87.261,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297223622,2.6723807,87.33,87.279,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1771297223623,2.87973774,87.329,87.279,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1771297223817,2.6723807,87.31,87.262,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297224021,2.6723807,87.31,87.25,20.66470193]
["bitfinex-derivatives","SOLF0:USTF0",1771297224022,2.87973774,87.309,87.263,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297225726,2.87973774,87.309,87.265,14.26224521]
["bitfinex-derivatives","SOLF0:USTF0",1771297225929,2.87973774,87.309,87.266,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297226633,2.6723807,87.32,87.272,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297227020,2.94300027,87.319,87.272,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297227422,2.93211842,87.309,87.272,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297227631,2.93211842,87.309,87.257,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297228728,2.93211842,87.309,87.259,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297229723,2.6723807,87.31,87.263,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297229930,2.6723807,87.31,87.215,27.61595249]
["bitfinex-derivatives","SOLF0:USTF0",1771297229931,2.6723807,87.33,87.271,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297230330,2.93145114,87.329,87.271,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297231034,2.6723807,87.32,87.278,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297231240,2.6723807,87.32,87.262,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297231241,2.94908052,87.309,87.26,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297231934,10.314,87.308,87.263,14.26254521]
["bitfinex-derivatives","SOLF0:USTF0",1771297232233,10.314,87.308,87.264,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297232936,2.94908052,87.309,87.266,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297235529,10.313,87.317,87.266,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297235734,10.313,87.317,87.271,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297236129,2.90675298,87.322,87.281,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297236340,10.3117,87.327,87.281,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297236935,2.90675298,87.319,87.272,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1771297237434,2.67376342,87.31,87.272,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1771297237740,2.67376342,87.31,87.272,14.26144521]
["bitfinex-derivatives","SOLF0:USTF0",1771297238041,2.90675298,87.319,87.276,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297238639,10.46218436,87.348,87.262,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297238640,2.67376342,87.33,87.28,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297238944,14.03317774,87.359,87.28,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297238945,2.67376342,87.34,87.281,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297239441,10.3104,87.338,87.294,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771297239637,2.8569651,87.329,87.281,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297240038,2.8569651,87.327,87.283,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1771297240840,2.8569651,87.325,87.281,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297241039,2.67376342,87.32,87.281,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297241244,2.8569651,87.319,87.281,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297241446,2.8187526,87.317,87.265,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297242148,2.8187526,87.317,87.267,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297243344,2.8187526,87.317,87.273,3.94324521]
["bitfinex-derivatives","SOLF0:USTF0",1771297245743,2.8187526,87.317,87.275,3.81032211]
["bitfinex-derivatives","SOLF0:USTF0",1771297247651,2.81910603,87.309,87.264,3.81032211]
["bitfinex-derivatives","SOLF0:USTF0",1771297251253,2.78366945,87.304,87.264,3.81032211]
["bitfinex-derivatives","SOLF0:USTF0",1771297251448,2.67376342,87.3,87.264,3.81032211]
["bitfinex-derivatives","SOLF0:USTF0",1771297251652,5.45743287,87.3,87.264,3.81032211]
["bitfinex-derivatives","SOLF0:USTF0",1771297252052,2.78366945,87.299,87.264,3.81032211]
["bitfinex-derivatives","SOLF0:USTF0",1771297254549,2.78366945,87.299,87.253,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771297256053,2.78366945,87.299,87.253,13.99834791]
["bitfinex-derivatives","SOLF0:USTF0",1771297257254,2.75733897,87.291,87.254,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297257455,2.75733897,87.289,87.254,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297257756,2.75733897,87.289,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771297258346,2.75733897,87.279,87.234,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771297260659,2.81026789,87.269,87.23,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297261252,2.67376342,87.26,87.223,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297261449,2.67376342,87.26,87.223,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297261861,2.80902105,87.264,87.223,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297262058,10.3179,87.276,87.223,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297262456,2.80902105,87.275,87.223,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297262661,2.80902105,87.269,87.223,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297262861,5.48278447,87.26,87.223,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297263652,72.06,87.289,87.204,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297263653,2.80722109,87.249,87.204,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297263862,13.12842109,87.247,87.204,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297264165,2.80722109,87.247,87.204,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297265764,2.67376342,87.25,87.204,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297265950,2.76306061,87.26,87.211,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297265951,5.43682403,87.26,87.211,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297266262,2.67376342,87.27,87.211,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297266566,2.67376342,87.26,87.211,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297266860,2.67376342,87.26,87.182,15.77602516]
["bitfinex-derivatives","SOLF0:USTF0",1771297266861,2.67376342,87.26,87.216,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297267051,2.76306061,87.273,87.221,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297267251,2.67376342,87.28,87.221,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297267664,5.44417763,87.28,87.221,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297268358,5.44417763,87.28,87.22,2.67376342]
["bitfinex-derivatives","SOLF0:USTF0",1771297268359,5.44417763,87.28,87.226,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297268565,10.3164,87.288,87.231,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297269553,2.73229526,87.287,87.231,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297269756,2.73229526,87.287,87.233,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297270057,2.67376342,87.28,87.233,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297270252,2.73229526,87.279,87.233,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297271860,2.67376342,87.29,87.235,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297272265,2.73808566,87.292,87.241,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297273367,2.67376342,87.3,87.241,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297273666,2.67376342,87.29,87.244,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297273961,2.64598439,87.289,87.244,3.67804791]
["bitfinex-derivatives","SOLF0:USTF0",1771297274168,2.64598439,87.288,87.234,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771297274365,2.646175,87.279,87.235,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297275865,2.643062,87.269,87.223,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771297276462,2.643062,87.269,87.223,14.17059553]
["bitfinex-derivatives","SOLF0:USTF0",1771297278469,2.643062,87.269,87.224,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297279570,2.63284952,87.282,87.23,2.67376342]
["bitfinex-derivatives","SOLF0:USTF0",1771297279971,2.67376342,87.29,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297280269,10.3163,87.289,87.241,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297281068,12.94914952,87.289,87.241,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297281261,10.3165,87.287,87.241,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297281461,72.08,87.314,87.228,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297281462,2.63260124,87.269,87.228,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297284071,10.3177,87.276,87.23,2.67376342]
["bitfinex-derivatives","SOLF0:USTF0",1771297284271,2.67925974,87.283,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297284471,2.67376342,87.28,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297284869,2.67925974,87.278,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297285069,2.67376342,87.27,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297286676,10.3192,87.264,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297287672,12.98749204,87.264,87.213,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297287872,2.67376342,87.26,87.213,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297289079,12.98749204,87.264,87.217,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297289380,2.67376342,87.27,87.217,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297290078,2.66681678,87.269,87.217,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297290778,2.66681678,87.267,87.219,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297291673,13.0247491,87.266,87.219,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297291879,2.7057491,87.265,87.219,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297294482,10.318,87.274,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297295579,13.06446644,87.274,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297296280,13.06466644,87.272,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297296480,2.74646644,87.271,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297297076,10.3191,87.265,87.231,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297297383,2.75284836,87.259,87.218,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297298477,2.75284836,87.259,87.2,2.67644686]
["bitfinex-derivatives","SOLF0:USTF0",1771297298478,2.75284836,87.274,87.22,2.67644686]
["bitfinex-derivatives","SOLF0:USTF0",1771297298683,2.75284836,87.274,87.221,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297298877,10.3192,87.264,87.223,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297299082,2.75284836,87.263,87.223,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297299681,10.3195,87.262,87.223,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297299886,2.77006563,87.259,87.213,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297300290,72.08,87.28,87.213,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297300291,2.77006563,87.249,87.213,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297302783,10.6922211,87.286,87.213,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297302784,2.81134327,87.261,87.213,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297302988,2.81134327,87.261,87.158,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1771297302989,5.48779013,87.28,87.221,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297303190,2.81134327,87.279,87.221,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297303589,2.72885951,87.278,87.224,3.84659553]
["bitfinex-derivatives","SOLF0:USTF0",1771297304691,13.04963047,87.273,87.225,13.91820314]
["bitfinex-derivatives","SOLF0:USTF0",1771297304891,2.73153047,87.272,87.225,13.91820314]
["bitfinex-derivatives","SOLF0:USTF0",1771297305187,2.73153047,87.269,87.225,3.59450314]
["bitfinex-derivatives","SOLF0:USTF0",1771297306691,10.3189,87.267,87.225,3.59450314]
["bitfinex-derivatives","SOLF0:USTF0",1771297309696,10.318,87.275,87.225,3.59450314]
["bitfinex-derivatives","SOLF0:USTF0",1771297311192,10.318,87.275,87.233,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771297311388,10.3181,87.273,87.225,3.59450314]
["bitfinex-derivatives","SOLF0:USTF0",1771297311591,2.83593229,87.272,87.225,3.59450314]
["bitfinex-derivatives","SOLF0:USTF0",1771297312701,10.3185,87.27,87.225,13.91820314]
["bitfinex-derivatives","SOLF0:USTF0",1771297312893,13.15443229,87.27,87.225,13.91820314]
["bitfinex-derivatives","SOLF0:USTF0",1771297313292,13.15443229,87.27,87.226,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297314904,2.83593229,87.27,87.229,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297315899,10.6922211,87.297,87.179,27.61595249]
["bitfinex-derivatives","SOLF0:USTF0",1771297315900,10.3166,87.286,87.241,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297316805,10.3166,87.286,87.243,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297317507,2.67644686,87.28,87.243,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297317707,2.80282414,87.279,87.234,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771297318104,2.80282414,87.279,87.234,13.9177326]
["bitfinex-derivatives","SOLF0:USTF0",1771297318304,2.80282414,87.279,87.237,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771297320408,2.80282414,87.279,87.244,13.9164326]
["bitfinex-derivatives","SOLF0:USTF0",1771297320613,10.3162,87.289,87.245,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297320806,10.3162,87.289,87.217,20.66470193]
["bitfinex-derivatives","SOLF0:USTF0",1771297320807,2.7233403,87.279,87.233,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297321704,13.04998862,87.277,87.233,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297322405,2.73228862,87.274,87.233,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297323908,10.3182,87.273,87.233,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297324307,13.04013294,87.273,87.233,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297324611,2.72193294,87.269,87.221,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297325315,10.3205,87.253,87.211,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297325513,2.72615852,87.252,87.209,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297325713,2.67644686,87.25,87.209,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297326212,5.40260538,87.25,87.209,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297326708,10.3209,87.249,87.209,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297327107,13.04705852,87.249,87.209,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297327312,10.3213,87.246,87.209,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297332812,2.72640633,87.239,87.193,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297333014,2.72640633,87.239,87.18,20.66470193]
["bitfinex-derivatives","SOLF0:USTF0",1771297333015,2.72640633,87.229,87.18,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297333821,2.72640633,87.229,87.186,3.5950326]
["bitfinex-derivatives","SOLF0:USTF0",1771297334220,2.72640633,87.229,87.187,14.13625235]
["bitfinex-derivatives","SOLF0:USTF0",1771297334919,2.72640633,87.229,87.188,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297335117,2.80858381,87.219,87.177,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771297335624,2.67644686,87.21,87.176,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297337322,2.69699915,87.206,87.161,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297337518,2.67644686,87.18,87.135,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297338220,2.69699915,87.189,87.135,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297338626,2.69699915,87.179,87.135,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297338825,2.69699915,87.179,87.137,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771297339026,2.69699915,87.179,87.137,14.14225235]
["bitfinex-derivatives","SOLF0:USTF0",1771297339321,2.69699915,87.169,87.124,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297339716,2.67644686,87.16,87.124,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297339922,72.1,87.208,87.103,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1771297339923,2.67644686,87.15,87.11,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297340920,2.63009335,87.149,87.11,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297341119,2.63009335,87.149,87.098,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297341525,2.6851046,87.139,87.085,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297342423,2.6851046,87.165,87.111,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297343520,2.67644686,87.18,87.131,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297344430,2.67644686,87.18,87.133,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297345233,2.74541605,87.179,87.133,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297347822,2.67644686,87.17,87.133,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297348428,2.71833193,87.169,87.119,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297348836,2.71833193,87.169,87.121,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297349038,2.71833193,87.169,87.124,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297349835,5.37984275,87.16,87.124,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297350236,5.37984275,87.16,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771297350430,2.70339589,87.16,87.119,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297351735,2.70339589,87.16,87.121,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1771297352537,2.70339589,87.16,87.119,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297353234,5.37984275,87.16,87.119,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297353438,2.70339589,87.16,87.119,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297353635,2.67644686,87.17,87.121,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297353939,2.68783276,87.169,87.121,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297354433,2.68783276,87.149,87.107,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297354633,2.68783276,87.139,87.091,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297355939,2.68783276,87.139,87.098,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771297357032,2.6838333,87.15,87.103,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297357237,2.69187881,87.149,87.103,3.80805235]
["bitfinex-derivatives","SOLF0:USTF0",1771297358638,10.57196639,87.299,87.188,160.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771297358834,14.26169701,87.388,87.27,2.6838333]
["bitfinex-derivatives","SOLF0:USTF0",1771297359043,2.6838333,87.34,87.271,3.9448625]
["bitfinex-derivatives","SOLF0:USTF0",1771297359238,2.6838333,87.32,87.271,3.9448625]
["bitfinex-derivatives","SOLF0:USTF0",1771297359538,2.6838333,87.32,87.26,6.60589589]
["bitfinex-derivatives","SOLF0:USTF0",1771297359735,11.40409284,87.391,87.204,160.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771297359736,2.6838333,87.33,87.28,2.6838333]
["bitfinex-derivatives","SOLF0:USTF0",1771297359940,14.26169701,87.434,87.223,160.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771297359941,2.6838333,87.34,87.281,3.92206259]
["bitfinex-derivatives","SOLF0:USTF0",1771297360139,160.2824,87.394,87.281,3.92206259]
["bitfinex-derivatives","SOLF0:USTF0",1771297360140,2.6838333,87.33,87.281,3.92206259]
["bitfinex-derivatives","SOLF0:USTF0",1771297361043,2.72943312,87.34,87.281,3.92206259]
["bitfinex-derivatives","SOLF0:USTF0",1771297361442,2.6838333,87.35,87.29,6.9399643]
["bitfinex-derivatives","SOLF0:USTF0",1771297361743,2.6838333,87.35,87.291,4.256131]
["bitfinex-derivatives","SOLF0:USTF0",1771297361946,10.3084,87.355,87.291,4.256131]
["bitfinex-derivatives","SOLF0:USTF0",1771297365544,6.67793907,87.34,87.254,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771297365744,6.67793907,87.34,87.249,4.22077063]
["bitfinex-derivatives","SOLF0:USTF0",1771297366153,10.3115,87.329,87.249,4.22077063]
["bitfinex-derivatives","SOLF0:USTF0",1771297366748,10.3135,87.313,87.249,4.22077063]
["bitfinex-derivatives","SOLF0:USTF0",1771297367143,82.4335,87.313,87.23,6.67793907]
["bitfinex-derivatives","SOLF0:USTF0",1771297367448,6.67793907,87.3,87.231,4.22077063]
["bitfinex-derivatives","SOLF0:USTF0",1771297367647,72.12,87.299,87.231,4.22077063]
["bitfinex-derivatives","SOLF0:USTF0",1771297368749,10.3161,87.29,87.231,4.22077063]
["bitfinex-derivatives","SOLF0:USTF0",1771297368956,72.12,87.298,87.231,4.22077063]
["bitfinex-derivatives","SOLF0:USTF0",1771297371060,72.12,87.298,87.199,4.27877936]
["bitfinex-derivatives","SOLF0:USTF0",1771297371354,72.12,87.297,87.199,4.27877936]
["bitfinex-derivatives","SOLF0:USTF0",1771297372461,10.3182,87.272,87.199,4.27877936]
["bitfinex-derivatives","SOLF0:USTF0",1771297373560,10.3182,87.272,87.202,4.29982534]
["bitfinex-derivatives","SOLF0:USTF0",1771297374165,10.3169,87.284,87.204,4.29982534]
["bitfinex-derivatives","SOLF0:USTF0",1771297374759,10.3181,87.273,87.206,4.29982534]
["bitfinex-derivatives","SOLF0:USTF0",1771297379468,10.3181,87.273,87.18,6.67793907]
["bitfinex-derivatives","SOLF0:USTF0",1771297379469,10.3169,87.284,87.21,4.30373164]
["bitfinex-derivatives","SOLF0:USTF0",1771297380769,10.3169,87.284,87.216,4.30373164]
["bitfinex-derivatives","SOLF0:USTF0",1771297381773,10.3169,87.284,87.22,4.33489271]
["bitfinex-derivatives","SOLF0:USTF0",1771297382772,10.3169,87.284,87.223,4.33489271]
["bitfinex-derivatives","SOLF0:USTF0",1771297383271,10.3169,87.284,87.224,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771297383478,10.3169,87.284,87.225,4.33854146]
["bitfinex-derivatives","SOLF0:USTF0",1771297384177,10.318,87.274,87.225,4.33854146]
["bitfinex-derivatives","SOLF0:USTF0",1771297385774,10.3168,87.285,87.225,4.33854146]
["bitfinex-derivatives","SOLF0:USTF0",1771297386276,6.67793907,87.29,87.225,4.33854146]
["bitfinex-derivatives","SOLF0:USTF0",1771297387679,6.67793907,87.29,87.202,4.37379095]
["bitfinex-derivatives","SOLF0:USTF0",1771297387973,6.67793907,87.26,87.183,4.37379095]
["bitfinex-derivatives","SOLF0:USTF0",1771297389570,6.67793907,87.24,87.172,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771297389778,78.79793907,87.24,87.172,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771297390278,72.12,87.239,87.172,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771297390477,72.12,87.238,87.172,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771297390874,72.12,87.238,87.175,4.46446986]
["bitfinex-derivatives","SOLF0:USTF0",1771297391768,6.67793907,87.24,87.175,4.46446986]
["bitfinex-derivatives","SOLF0:USTF0",1771297391971,160.3822,87.34,87.191,4.4628145]
["bitfinex-derivatives","SOLF0:USTF0",1771297392176,6.67793907,87.3,87.191,4.4628145]
["bitfinex-derivatives","SOLF0:USTF0",1771297392483,6.67793907,87.3,87.193,4.4628145]
["bitfinex-derivatives","SOLF0:USTF0",1771297393481,6.67793907,87.3,87.194,4.43320256]
["bitfinex-derivatives","SOLF0:USTF0",1771297393677,10.317,87.283,87.23,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771297396377,10.3158,87.293,87.233,4.43483138]
["bitfinex-derivatives","SOLF0:USTF0",1771297396976,72.12,87.313,87.233,4.43483138]
["bitfinex-derivatives","SOLF0:USTF0",1771297398779,10.3143,87.305,87.241,4.43832186]
["bitfinex-derivatives","SOLF0:USTF0",1771297399782,10.3143,87.305,87.248,4.44550649]
["bitfinex-derivatives","SOLF0:USTF0",1771297400885,10.3143,87.305,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771297401384,10.3153,87.297,87.248,4.44550649]
["bitfinex-derivatives","SOLF0:USTF0",1771297402085,10.3142,87.306,87.248,4.44550649]
["bitfinex-derivatives","SOLF0:USTF0",1771297402285,10.3142,87.306,87.25,4.45419503]
["bitfinex-derivatives","SOLF0:USTF0",1771297402879,6.67793907,87.34,87.25,4.45419503]
["bitfinex-derivatives","SOLF0:USTF0",1771297403090,160.2717,87.4,87.22,6.67793907]
["bitfinex-derivatives","SOLF0:USTF0",1771297403091,6.67793907,87.36,87.261,4.45419503]
["bitfinex-derivatives","SOLF0:USTF0",1771297403788,6.67793907,87.36,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771297403789,10.3104,87.339,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771297404281,10.3104,87.339,87.28,14.77670728]
["bitfinex-derivatives","SOLF0:USTF0",1771297404982,10.3104,87.339,87.286,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1771297406985,10.3104,87.339,87.286,14.76064331]
["bitfinex-derivatives","SOLF0:USTF0",1771297407587,10.309,87.35,87.289,4.39532973]
["bitfinex-derivatives","SOLF0:USTF0",1771297407979,10.308,87.359,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771297408287,10.308,87.359,87.303,4.39532973]
["bitfinex-derivatives","SOLF0:USTF0",1771297408492,72.14,87.376,87.303,4.39532973]
["bitfinex-derivatives","SOLF0:USTF0",1771297408692,10.3081,87.358,87.303,4.39532973]
["bitfinex-derivatives","SOLF0:USTF0",1771297409191,10.307,87.368,87.305,4.39532973]
["bitfinex-derivatives","SOLF0:USTF0",1771297410783,10.307,87.368,87.306,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771297411485,10.307,87.368,87.306,14.63969515]
["bitfinex-derivatives","SOLF0:USTF0",1771297411685,10.307,87.368,87.307,4.32559515]
["bitfinex-derivatives","SOLF0:USTF0",1771297411890,10.307,87.368,87.312,4.32559515]
["bitfinex-derivatives","SOLF0:USTF0",1771297416185,10.3058,87.378,87.314,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771297416387,10.3058,87.378,87.315,4.33251775]
["bitfinex-derivatives","SOLF0:USTF0",1771297417696,10.3058,87.378,87.316,14.65286083]
["bitfinex-derivatives","SOLF0:USTF0",1771297417890,78.81549615,87.39,87.281,4.33996083]
["bitfinex-derivatives","SOLF0:USTF0",1771297418097,6.67549615,87.39,87.281,4.33996083]
["bitfinex-derivatives","SOLF0:USTF0",1771297418390,6.67549615,87.37,87.281,4.33996083]
["bitfinex-derivatives","SOLF0:USTF0",1771297418590,72.14,87.369,87.281,4.33996083]
["bitfinex-derivatives","SOLF0:USTF0",1771297418793,6.67549615,87.35,87.241,4.33996083]
["bitfinex-derivatives","SOLF0:USTF0",1771297418992,72.12,87.349,87.241,4.33996083]
["bitfinex-derivatives","SOLF0:USTF0",1771297419193,72.12,87.349,87.24,6.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1771297419194,10.312,87.325,87.262,4.33996083]
["bitfinex-derivatives","SOLF0:USTF0",1771297420797,10.312,87.325,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771297421192,10.3134,87.313,87.262,4.33996083]
["bitfinex-derivatives","SOLF0:USTF0",1771297423500,10.3122,87.324,87.267,4.35330986]
["bitfinex-derivatives","SOLF0:USTF0",1771297423995,10.311,87.333,87.278,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771297424199,10.311,87.333,87.279,4.35330986]
["bitfinex-derivatives","SOLF0:USTF0",1771297425098,10.312,87.325,87.264,4.35364805]
["bitfinex-derivatives","SOLF0:USTF0",1771297425599,10.312,87.325,87.266,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1771297426403,72.14,87.338,87.222,4.3530446]
["bitfinex-derivatives","SOLF0:USTF0",1771297426594,10.3172,87.281,87.224,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771297426790,72.14,87.305,87.222,4.3530446]
["bitfinex-derivatives","SOLF0:USTF0",1771297426991,10.3161,87.291,87.234,4.3530446]
["bitfinex-derivatives","SOLF0:USTF0",1771297427196,6.67549615,87.31,87.234,4.3530446]
["bitfinex-derivatives","SOLF0:USTF0",1771297428302,10.3158,87.293,87.24,4.3322027]
["bitfinex-derivatives","SOLF0:USTF0",1771297428796,10.3169,87.284,87.24,4.3322027]
["bitfinex-derivatives","SOLF0:USTF0",1771297430397,10.3169,87.284,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771297430903,10.3181,87.274,87.225,4.31766347]
["bitfinex-derivatives","SOLF0:USTF0",1771297431296,6.67549615,87.29,87.21,4.31766347]
["bitfinex-derivatives","SOLF0:USTF0",1771297431501,6.67549615,87.29,87.179,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297431502,10.3181,87.273,87.22,4.32098807]
["bitfinex-derivatives","SOLF0:USTF0",1771297431701,6.67549615,87.29,87.22,4.32098807]
["bitfinex-derivatives","SOLF0:USTF0",1771297432900,10.3158,87.293,87.24,4.32098807]
["bitfinex-derivatives","SOLF0:USTF0",1771297434506,10.3168,87.284,87.24,4.32098807]
["bitfinex-derivatives","SOLF0:USTF0",1771297434699,10.3168,87.284,87.195,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297434700,10.3168,87.284,87.209,4.31150708]
["bitfinex-derivatives","SOLF0:USTF0",1771297434905,6.67549615,87.31,87.211,4.31150708]
["bitfinex-derivatives","SOLF0:USTF0",1771297435205,6.67549615,87.33,87.247,4.31150708]
["bitfinex-derivatives","SOLF0:USTF0",1771297435601,10.3135,87.312,87.254,4.30554553]
["bitfinex-derivatives","SOLF0:USTF0",1771297436197,10.3135,87.312,87.219,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297436198,6.67549615,87.31,87.243,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1771297436403,6.67549615,87.31,87.244,4.30554553]
["bitfinex-derivatives","SOLF0:USTF0",1771297437803,10.3146,87.303,87.247,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771297438007,10.3146,87.303,87.248,4.2979524]
["bitfinex-derivatives","SOLF0:USTF0",1771297438208,10.3156,87.295,87.248,4.2979524]
["bitfinex-derivatives","SOLF0:USTF0",1771297438910,10.3145,87.304,87.248,4.2979524]
["bitfinex-derivatives","SOLF0:USTF0",1771297439105,20.6118,87.377,87.249,4.2979524]
["bitfinex-derivatives","SOLF0:USTF0",1771297439304,229.16,87.391,87.261,4.2979524]
["bitfinex-derivatives","SOLF0:USTF0",1771297439509,72.14,87.376,87.263,4.28939454]
["bitfinex-derivatives","SOLF0:USTF0",1771297439708,72.14,87.376,87.263,76.42939454]
["bitfinex-derivatives","SOLF0:USTF0",1771297439909,72.14,87.376,87.264,4.28939454]
["bitfinex-derivatives","SOLF0:USTF0",1771297440208,72.14,87.376,87.263,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1771297440209,10.3103,87.34,87.284,4.28939454]
["bitfinex-derivatives","SOLF0:USTF0",1771297440909,10.3113,87.331,87.284,4.28939454]
["bitfinex-derivatives","SOLF0:USTF0",1771297441211,6.67549615,87.34,87.267,4.28939454]
["bitfinex-derivatives","SOLF0:USTF0",1771297441704,6.67549615,87.34,87.27,4.28615162]
["bitfinex-derivatives","SOLF0:USTF0",1771297443812,10.3107,87.336,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771297444210,10.3107,87.336,87.28,14.60013775]
["bitfinex-derivatives","SOLF0:USTF0",1771297444608,72.14,87.356,87.245,13.78090403]
["bitfinex-derivatives","SOLF0:USTF0",1771297444609,6.67549615,87.34,87.263,4.28293775]
["bitfinex-derivatives","SOLF0:USTF0",1771297445815,6.67549615,87.34,87.265,4.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1771297446720,6.67549615,87.34,87.267,4.28536187]
["bitfinex-derivatives","SOLF0:USTF0",1771297447516,10.3105,87.338,87.269,4.27108855]
["bitfinex-derivatives","SOLF0:USTF0",1771297448823,10.3105,87.338,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771297449018,6.67549615,87.34,87.269,4.27108855]
["bitfinex-derivatives","SOLF0:USTF0",1771297449223,10.312,87.325,87.253,4.27108855]
["bitfinex-derivatives","SOLF0:USTF0",1771297450121,10.3133,87.314,87.253,4.27108855]
["bitfinex-derivatives","SOLF0:USTF0",1771297450522,6.67549615,87.32,87.235,4.27312707]
["bitfinex-derivatives","SOLF0:USTF0",1771297450725,10.3168,87.285,87.219,4.27312707]
["bitfinex-derivatives","SOLF0:USTF0",1771297452223,10.3181,87.273,87.219,4.27312707]
["bitfinex-derivatives","SOLF0:USTF0",1771297452724,160.4031,87.329,87.208,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1771297452725,72.14,87.279,87.208,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1771297452921,10.3193,87.264,87.201,4.25960516]
["bitfinex-derivatives","SOLF0:USTF0",1771297453127,72.14,87.279,87.201,4.25960516]
["bitfinex-derivatives","SOLF0:USTF0",1771297454725,6.67549615,87.26,87.182,4.25870066]
["bitfinex-derivatives","SOLF0:USTF0",1771297455221,10.3217,87.243,87.183,4.25870066]
["bitfinex-derivatives","SOLF0:USTF0",1771297455626,6.67549615,87.26,87.151,4.25158736]
["bitfinex-derivatives","SOLF0:USTF0",1771297455826,72.14,87.259,87.151,4.25158736]
["bitfinex-derivatives","SOLF0:USTF0",1771297456233,6.67549615,87.26,87.151,4.25158736]
["bitfinex-derivatives","SOLF0:USTF0",1771297456432,10.324,87.223,87.151,4.25158736]
["bitfinex-derivatives","SOLF0:USTF0",1771297456725,6.67549615,87.24,87.151,4.25158736]
["bitfinex-derivatives","SOLF0:USTF0",1771297457034,6.67549615,87.22,87.136,4.25158736]
["bitfinex-derivatives","SOLF0:USTF0",1771297457432,72.14,87.219,87.136,4.25158736]
["bitfinex-derivatives","SOLF0:USTF0",1771297457732,10.3252,87.213,87.14,4.25305319]
["bitfinex-derivatives","SOLF0:USTF0",1771297458721,10.3252,87.213,87.142,4.25305319]
["bitfinex-derivatives","SOLF0:USTF0",1771297458926,10.3239,87.224,87.142,4.25305319]
["bitfinex-derivatives","SOLF0:USTF0",1771297459834,10.3239,87.224,87.157,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297460032,6.67549615,87.2,87.121,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297460230,6.67549615,87.2,87.081,21.10041806]
["bitfinex-derivatives","SOLF0:USTF0",1771297460231,6.67549615,87.2,87.123,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297460424,72.14,87.199,87.123,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297461232,10.3293,87.179,87.114,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297461735,72.14,87.178,87.114,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297462328,6.67549615,87.18,87.114,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297462728,72.14,87.179,87.114,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297463230,6.67549615,87.18,87.114,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297463436,72.14,87.179,87.114,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297463937,10.3296,87.176,87.114,4.24401805]
["bitfinex-derivatives","SOLF0:USTF0",1771297465335,6.67549615,87.15,87.077,4.17470491]
["bitfinex-derivatives","SOLF0:USTF0",1771297465735,6.67549615,87.15,87.099,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771297466037,72.14,87.161,87.061,4.19495625]
["bitfinex-derivatives","SOLF0:USTF0",1771297466237,6.67549615,87.17,87.061,4.19495625]
["bitfinex-derivatives","SOLF0:USTF0",1771297466438,72.14,87.169,87.061,4.19495625]
["bitfinex-derivatives","SOLF0:USTF0",1771297466935,10.3316,87.16,87.088,4.19495625]
["bitfinex-derivatives","SOLF0:USTF0",1771297467144,72.14,87.159,87.088,4.19495625]
["bitfinex-derivatives","SOLF0:USTF0",1771297467534,10.3326,87.151,87.088,4.19495625]
["bitfinex-derivatives","SOLF0:USTF0",1771297468144,10.3326,87.151,87.09,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771297469038,72.14,87.159,87.1,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771297469341,72.14,87.159,87.091,4.22327551]
["bitfinex-derivatives","SOLF0:USTF0",1771297469542,72.14,87.159,87.061,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1771297469543,10.3319,87.157,87.102,4.23176399]
["bitfinex-derivatives","SOLF0:USTF0",1771297469746,10.3319,87.157,87.06,6.67549615]
["bitfinex-derivatives","SOLF0:USTF0",1771297470046,10.3319,87.157,87.071,4.23176399]
["bitfinex-derivatives","SOLF0:USTF0",1771297470347,10.3307,87.167,87.101,4.23176399]
["bitfinex-derivatives","SOLF0:USTF0",1771297470540,72.14,87.177,87.101,4.23176399]
["bitfinex-derivatives","SOLF0:USTF0",1771297470737,6.67549615,87.19,87.101,4.23176399]
["bitfinex-derivatives","SOLF0:USTF0",1771297471041,10.3306,87.168,87.101,4.23176399]
["bitfinex-derivatives","SOLF0:USTF0",1771297472839,10.3306,87.168,87.103,4.24117222]
["bitfinex-derivatives","SOLF0:USTF0",1771297473542,10.3306,87.168,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771297474341,6.67549615,87.21,87.121,4.24629734]
["bitfinex-derivatives","SOLF0:USTF0",1771297474646,72.14,87.209,87.121,4.24629734]
["bitfinex-derivatives","SOLF0:USTF0",1771297475343,10.3283,87.188,87.125,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771297477048,10.3271,87.197,87.135,4.24796584]
["bitfinex-derivatives","SOLF0:USTF0",1771297477447,10.3271,87.197,87.14,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771297477752,10.3271,87.197,87.141,4.28030683]
["bitfinex-derivatives","SOLF0:USTF0",1771297478142,10.3271,87.197,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771297478338,6.67549615,87.21,87.121,4.28030683]
["bitfinex-derivatives","SOLF0:USTF0",1771297478550,6.67549615,87.19,87.097,4.28030683]
["bitfinex-derivatives","SOLF0:USTF0",1771297479651,10.3309,87.166,87.097,4.28030683]
["bitfinex-derivatives","SOLF0:USTF0",1771297480350,10.3309,87.166,87.106,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771297480650,6.70767369,87.18,87.097,4.28030683]
["bitfinex-derivatives","SOLF0:USTF0",1771297480951,72.14,87.179,87.098,4.26659109]
["bitfinex-derivatives","SOLF0:USTF0",1771297481644,10.3315,87.16,87.108,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771297481838,10.3315,87.16,87.098,4.26659109]
["bitfinex-derivatives","SOLF0:USTF0",1771297482043,10.3315,87.16,87.106,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771297482543,10.3303,87.171,87.106,4.25804312]
["bitfinex-derivatives","SOLF0:USTF0",1771297482748,72.14,87.171,87.106,4.25804312]
["bitfinex-derivatives","SOLF0:USTF0",1771297483347,10.3311,87.163,87.108,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771297483744,6.70767369,87.18,87.108,4.25708413]
["bitfinex-derivatives","SOLF0:USTF0",1771297484045,6.70767369,87.2,87.118,4.25708413]
["bitfinex-derivatives","SOLF0:USTF0",1771297484241,72.16,87.199,87.118,4.25708413]
["bitfinex-derivatives","SOLF0:USTF0",1771297485344,72.16,87.198,87.118,4.25708413]
["bitfinex-derivatives","SOLF0:USTF0",1771297485646,10.3289,87.182,87.127,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771297486040,72.16,87.198,87.118,4.25708413]
["bitfinex-derivatives","SOLF0:USTF0",1771297486247,10.3319,87.157,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771297487153,72.16,87.163,87.093,4.2815708]
["bitfinex-derivatives","SOLF0:USTF0",1771297487954,10.3318,87.158,87.102,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771297488250,10.3318,87.158,87.093,4.2815708]
["bitfinex-derivatives","SOLF0:USTF0",1771297488251,72.16,87.163,87.093,4.2815708]
["bitfinex-derivatives","SOLF0:USTF0",1771297489854,72.16,87.163,87.096,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771297489855,10.3332,87.146,87.096,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771297490850,6.70767369,87.15,87.078,4.30793316]
["bitfinex-derivatives","SOLF0:USTF0",1771297491542,72.16,87.149,87.078,4.30793316]
["bitfinex-derivatives","SOLF0:USTF0",1771297491854,10.3339,87.14,87.082,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771297492754,10.3329,87.148,87.091,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771297493155,72.16,87.149,87.091,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771297493358,72.16,87.148,87.091,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1771297493656,10.3339,87.14,87.082,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771297494445,10.3339,87.14,87.087,4.3140181]
["bitfinex-derivatives","SOLF0:USTF0",1771297494855,10.3349,87.132,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771297495051,78.86767369,87.15,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771297495358,72.16,87.149,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771297496152,6.70767369,87.15,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771297496351,6.70767369,87.15,87.066,4.34432427]
["bitfinex-derivatives","SOLF0:USTF0",1771297496352,10.3358,87.124,87.066,4.34432427]
["bitfinex-derivatives","SOLF0:USTF0",1771297497552,10.3358,87.124,87.077,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1771297498559,10.3358,87.124,87.068,4.3411492]
["bitfinex-derivatives","SOLF0:USTF0",1771297499053,10.3358,87.124,87.077,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1771297500359,10.3358,87.124,87.068,14.6834492]
["bitfinex-derivatives","SOLF0:USTF0",1771297500552,10.3358,87.124,87.068,4.3411492]
["bitfinex-derivatives","SOLF0:USTF0",1771297501654,10.3358,87.124,87.075,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1771297501859,10.3369,87.115,87.068,4.3411492]
["bitfinex-derivatives","SOLF0:USTF0",1771297502157,10.3369,87.115,87.045,4.33516063]
["bitfinex-derivatives","SOLF0:USTF0",1771297502455,72.16,87.116,87.045,4.33516063]
["bitfinex-derivatives","SOLF0:USTF0",1771297502659,6.70767369,87.11,87.045,4.33516063]
["bitfinex-derivatives","SOLF0:USTF0",1771297502952,14.26169701,87.161,87.045,4.33516063]
["bitfinex-derivatives","SOLF0:USTF0",1771297502953,10.59448315,87.154,87.05,6.70767369]
["bitfinex-derivatives","SOLF0:USTF0",1771297503154,6.70767369,87.18,87.072,14.16922396]
["bitfinex-derivatives","SOLF0:USTF0",1771297503357,6.70767369,87.18,87.075,4.33516063]
["bitfinex-derivatives","SOLF0:USTF0",1771297503358,72.16,87.179,87.075,4.33516063]
["bitfinex-derivatives","SOLF0:USTF0",1771297503552,10.332,87.156,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771297503759,10.332,87.156,87.104,4.30690567]
["bitfinex-derivatives","SOLF0:USTF0",1771297504361,72.16,87.164,87.099,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771297504562,6.70767369,87.16,87.099,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771297504762,6.70767369,87.16,87.088,4.30690567]
["bitfinex-derivatives","SOLF0:USTF0",1771297505157,10.3327,87.15,87.097,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771297506360,6.70767369,87.16,87.088,4.30690567]
["bitfinex-derivatives","SOLF0:USTF0",1771297506361,10.334,87.139,87.088,4.30690567]
["bitfinex-derivatives","SOLF0:USTF0",1771297506557,6.70767369,87.16,87.088,4.30690567]
["bitfinex-derivatives","SOLF0:USTF0",1771297507869,6.70767369,87.16,87.098,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771297507870,10.3324,87.153,87.098,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771297508070,6.70767369,87.18,87.098,4.26275026]
["bitfinex-derivatives","SOLF0:USTF0",1771297508363,6.70767369,87.18,87.108,4.26275026]
["bitfinex-derivatives","SOLF0:USTF0",1771297508364,10.3309,87.165,87.108,4.26275026]
["bitfinex-derivatives","SOLF0:USTF0",1771297508565,10.59448315,87.201,87.108,4.26275026]
["bitfinex-derivatives","SOLF0:USTF0",1771297508774,6.70767369,87.22,87.114,14.16922396]
["bitfinex-derivatives","SOLF0:USTF0",1771297508973,72.16,87.219,87.124,4.26275026]
["bitfinex-derivatives","SOLF0:USTF0",1771297509468,72.16,87.218,87.125,4.26275026]
["bitfinex-derivatives","SOLF0:USTF0",1771297509671,10.3259,87.207,87.146,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771297510371,10.3259,87.207,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771297510876,10.3259,87.207,87.149,4.25669205]
["bitfinex-derivatives","SOLF0:USTF0",1771297511074,6.70767369,87.25,87.149,4.25669205]
["bitfinex-derivatives","SOLF0:USTF0",1771297511270,72.16,87.249,87.149,4.25669205]
["bitfinex-derivatives","SOLF0:USTF0",1771297512873,6.70767369,87.21,87.127,4.21231883]
["bitfinex-derivatives","SOLF0:USTF0",1771297513175,72.16,87.209,87.127,4.21231883]
["bitfinex-derivatives","SOLF0:USTF0",1771297513472,10.3263,87.204,87.137,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771297513681,10.3263,87.204,87.137,14.55524149]
["bitfinex-derivatives","SOLF0:USTF0",1771297514165,10.3269,87.199,87.137,14.55524149]
["bitfinex-derivatives","SOLF0:USTF0",1771297514367,72.16,87.198,87.137,14.55524149]
["bitfinex-derivatives","SOLF0:USTF0",1771297515888,10.3274,87.195,87.137,14.55524149]
["bitfinex-derivatives","SOLF0:USTF0",1771297517083,72.16,87.198,87.137,14.55524149]
["bitfinex-derivatives","SOLF0:USTF0",1771297517883,10.3271,87.197,87.137,14.55524149]
["bitfinex-derivatives","SOLF0:USTF0",1771297519587,72.16,87.198,87.137,14.55524149]
["bitfinex-derivatives","SOLF0:USTF0",1771297519588,72.16,87.198,87.137,4.22114149]
["bitfinex-derivatives","SOLF0:USTF0",1771297519786,10.3285,87.186,87.137,4.22114149]
["bitfinex-derivatives","SOLF0:USTF0",1771297520292,82.4885,87.186,87.137,4.22114149]
["bitfinex-derivatives","SOLF0:USTF0",1771297520596,82.4885,87.186,87.127,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771297521196,72.16,87.186,87.136,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771297521588,10.3271,87.197,87.139,4.16666762]
["bitfinex-derivatives","SOLF0:USTF0",1771297521895,72.18,87.196,87.139,4.16666762]
["bitfinex-derivatives","SOLF0:USTF0",1771297522597,10.3274,87.195,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771297522985,10.3263,87.204,87.148,4.16666762]
["bitfinex-derivatives","SOLF0:USTF0",1771297523290,6.70767369,87.22,87.148,4.16666762]
["bitfinex-derivatives","SOLF0:USTF0",1771297523291,72.18,87.203,87.148,4.16666762]
["bitfinex-derivatives","SOLF0:USTF0",1771297524099,72.18,87.208,87.158,14.46522918]
["bitfinex-derivatives","SOLF0:USTF0",1771297525297,72.18,87.207,87.158,14.46522918]
["bitfinex-derivatives","SOLF0:USTF0",1771297526096,72.18,87.207,87.122,86.34922396]
["bitfinex-derivatives","SOLF0:USTF0",1771297526097,72.18,87.207,87.163,14.44545008]
["bitfinex-derivatives","SOLF0:USTF0",1771297526401,10.3261,87.206,87.124,4.11445008]
["bitfinex-derivatives","SOLF0:USTF0",1771297526601,72.18,87.205,87.124,4.11445008]
["bitfinex-derivatives","SOLF0:USTF0",1771297526898,10.3266,87.202,87.145,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771297527101,6.70767369,87.2,87.126,4.11445008]
["bitfinex-derivatives","SOLF0:USTF0",1771297527300,72.18,87.199,87.126,4.11445008]
["bitfinex-derivatives","SOLF0:USTF0",1771297527497,10.3277,87.192,87.135,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771297527802,72.18,87.191,87.135,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771297528397,72.18,87.19,87.135,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771297528701,10.3285,87.185,87.135,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771297529700,10.3285,87.185,87.126,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771297529893,10.3295,87.177,87.126,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771297530803,72.18,87.176,87.135,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771297531405,72.18,87.176,87.123,4.09318746]
["bitfinex-derivatives","SOLF0:USTF0",1771297532701,72.18,87.176,87.126,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771297532902,72.18,87.176,87.126,4.08994947]
["bitfinex-derivatives","SOLF0:USTF0",1771297533300,72.18,87.176,87.127,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771297533708,10.3302,87.171,87.126,4.08994947]
["bitfinex-derivatives","SOLF0:USTF0",1771297534106,72.18,87.176,87.127,4.10981185]
["bitfinex-derivatives","SOLF0:USTF0",1771297534893,72.18,87.176,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771297535198,72.18,87.176,87.118,14.44621185]
["bitfinex-derivatives","SOLF0:USTF0",1771297535199,10.3301,87.172,87.118,14.44621185]
["bitfinex-derivatives","SOLF0:USTF0",1771297535501,72.18,87.176,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771297535806,160.6083,87.217,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771297535807,6.70767369,87.16,87.109,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771297536003,10.3329,87.148,87.098,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771297536203,72.18,87.147,87.098,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771297537208,72.18,87.146,87.098,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1771297540405,45.04448315,87.201,87.062,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1771297540406,10.59448315,87.215,87.099,4.0854918]
["bitfinex-derivatives","SOLF0:USTF0",1771297540603,6.71009885,87.19,87.099,4.0854918]
["bitfinex-derivatives","SOLF0:USTF0",1771297541311,72.18,87.189,87.099,4.0854918]
["bitfinex-derivatives","SOLF0:USTF0",1771297541610,10.3303,87.171,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771297541998,10.3308,87.166,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771297542910,72.18,87.165,87.119,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771297545209,6.71009885,87.17,87.119,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771297545509,72.18,87.164,87.119,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771297547115,10.3288,87.183,87.129,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1771297547414,72.18,87.182,87.13,4.1141845]
["bitfinex-derivatives","SOLF0:USTF0",1771297548413,10.3291,87.181,87.13,4.1141845]
["bitfinex-derivatives","SOLF0:USTF0",1771297548613,10.3291,87.181,87.114,4.15670869]
["bitfinex-derivatives","SOLF0:USTF0",1771297549817,10.3291,87.181,87.127,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771297551408,72.18,87.182,87.098,14.15987241]
["bitfinex-derivatives","SOLF0:USTF0",1771297551409,6.71009885,87.17,87.098,14.15987241]
["bitfinex-derivatives","SOLF0:USTF0",1771297551607,6.71009885,87.15,87.085,4.14893877]
["bitfinex-derivatives","SOLF0:USTF0",1771297551810,6.71009885,87.13,87.067,4.14893877]
["bitfinex-derivatives","SOLF0:USTF0",1771297552009,72.18,87.129,87.077,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771297552213,6.71009885,87.13,87.077,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771297552412,72.18,87.129,87.077,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771297553318,10.3353,87.128,87.077,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771297553818,6.71009885,87.11,87.032,4.06752364]
["bitfinex-derivatives","SOLF0:USTF0",1771297554014,72.18,87.109,87.032,4.06752364]
["bitfinex-derivatives","SOLF0:USTF0",1771297554220,6.71009885,87.11,87.032,4.06752364]
["bitfinex-derivatives","SOLF0:USTF0",1771297554416,72.18,87.108,87.032,4.06752364]
["bitfinex-derivatives","SOLF0:USTF0",1771297554918,10.339,87.097,87.035,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771297555418,10.339,87.097,87.009,86.33987241]
["bitfinex-derivatives","SOLF0:USTF0",1771297555419,10.3402,87.087,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771297555612,72.18,87.086,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771297555812,10.3402,87.087,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771297556008,72.18,87.086,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771297556721,72.18,87.086,87.031,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771297557720,72.18,87.086,87.032,4.07641065]
["bitfinex-derivatives","SOLF0:USTF0",1771297557920,6.71009885,87.1,87.01,4.07641065]
["bitfinex-derivatives","SOLF0:USTF0",1771297558220,72.18,87.099,87.01,4.07641065]
["bitfinex-derivatives","SOLF0:USTF0",1771297558818,10.3404,87.085,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771297559523,72.18,87.084,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771297559725,6.71009885,87.1,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771297559726,10.3392,87.095,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771297560020,72.18,87.094,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771297560317,10.3397,87.091,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771297560509,72.18,87.093,87.025,4.07637817]
["bitfinex-derivatives","SOLF0:USTF0",1771297561210,10.3412,87.078,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771297561917,6.71009885,87.1,87.029,4.22711987]
["bitfinex-derivatives","SOLF0:USTF0",1771297562123,72.18,87.099,87.029,4.22711987]
["bitfinex-derivatives","SOLF0:USTF0",1771297562625,6.71009885,87.08,86.981,4.22711987]
["bitfinex-derivatives","SOLF0:USTF0",1771297562823,72.18,87.079,86.981,4.22711987]
["bitfinex-derivatives","SOLF0:USTF0",1771297563927,72.18,87.078,86.983,4.20872021]
["bitfinex-derivatives","SOLF0:USTF0",1771297564723,72.18,87.078,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771297565025,6.71009885,87.08,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771297565427,10.3412,87.078,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771297565626,72.18,87.077,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771297566229,10.3416,87.075,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771297566523,6.71009885,87.08,87.009,4.20786555]
["bitfinex-derivatives","SOLF0:USTF0",1771297566719,72.2,87.079,87.009,4.20786555]
["bitfinex-derivatives","SOLF0:USTF0",1771297567317,72.2,87.078,87.009,4.20786555]
["bitfinex-derivatives","SOLF0:USTF0",1771297567725,174.8744543,87.124,87.009,4.20786555]
["bitfinex-derivatives","SOLF0:USTF0",1771297568024,6.71009885,87.11,87.011,4.2043441]
["bitfinex-derivatives","SOLF0:USTF0",1771297568426,6.71009885,87.11,87.01,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1771297568427,72.2,87.109,87.041,4.2043441]
["bitfinex-derivatives","SOLF0:USTF0",1771297569015,174.8744543,87.124,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771297569322,72.2,87.111,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771297570425,174.8744543,87.124,87.011,20.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771297570426,174.8744543,87.124,87.074,4.30309347]
["bitfinex-derivatives","SOLF0:USTF0",1771297571026,6.71009885,87.13,87.076,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1771297571224,20.654,87.198,87.074,4.30309347]
["bitfinex-derivatives","SOLF0:USTF0",1771297571428,6.71009885,87.16,87.074,4.30309347]
["bitfinex-derivatives","SOLF0:USTF0",1771297571625,72.2,87.159,87.074,4.30309347]
["bitfinex-derivatives","SOLF0:USTF0",1771297572227,72.2,87.158,87.095,4.30682353]
["bitfinex-derivatives","SOLF0:USTF0",1771297572831,10.3319,87.157,87.095,4.30682353]
["bitfinex-derivatives","SOLF0:USTF0",1771297573527,72.2,87.158,87.095,4.30682353]
["bitfinex-derivatives","SOLF0:USTF0",1771297574726,72.2,87.158,87.106,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771297575629,10.3294,87.178,87.111,4.32382392]
["bitfinex-derivatives","SOLF0:USTF0",1771297575832,72.2,87.177,87.111,4.32382392]
["bitfinex-derivatives","SOLF0:USTF0",1771297576236,72.2,87.177,87.116,4.32382392]
["bitfinex-derivatives","SOLF0:USTF0",1771297576530,72.2,87.199,87.116,4.32382392]
["bitfinex-derivatives","SOLF0:USTF0",1771297576835,72.2,87.199,87.1,6.71009885]
["bitfinex-derivatives","SOLF0:USTF0",1771297576836,10.3302,87.171,87.099,4.32382392]
["bitfinex-derivatives","SOLF0:USTF0",1771297577031,72.2,87.17,87.099,4.32382392]
["bitfinex-derivatives","SOLF0:USTF0",1771297577334,10.3318,87.157,87.094,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771297577530,6.71009885,87.16,87.081,4.38918557]
["bitfinex-derivatives","SOLF0:USTF0",1771297577930,72.2,87.17,87.081,4.38918557]
["bitfinex-derivatives","SOLF0:USTF0",1771297577931,6.71009885,87.14,87.081,4.38918557]
["bitfinex-derivatives","SOLF0:USTF0",1771297578138,72.2,87.139,87.047,4.38918557]
["bitfinex-derivatives","SOLF0:USTF0",1771297579234,6.71009885,87.14,87.047,4.38918557]
["bitfinex-derivatives","SOLF0:USTF0",1771297579435,72.2,87.138,87.047,4.38918557]
["bitfinex-derivatives","SOLF0:USTF0",1771297579831,10.3342,87.137,87.074,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771297580830,10.3353,87.128,87.064,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771297581033,82.5353,87.128,87.064,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771297582732,82.5353,87.128,87.073,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771297583339,72.2,87.127,87.073,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771297584337,72.2,87.127,87.067,4.39977407]
["bitfinex-derivatives","SOLF0:USTF0",1771297584338,10.3358,87.124,87.067,4.39977407]
["bitfinex-derivatives","SOLF0:USTF0",1771297584642,72.2,87.127,87.067,4.39977407]
["bitfinex-derivatives","SOLF0:USTF0",1771297585034,10.337,87.114,87.067,4.39977407]
["bitfinex-derivatives","SOLF0:USTF0",1771297585339,6.71009885,87.14,87.067,4.39977407]
["bitfinex-derivatives","SOLF0:USTF0",1771297585340,72.2,87.121,87.067,4.39977407]
["bitfinex-derivatives","SOLF0:USTF0",1771297585930,2.68546758,87.12,87.069,14.75294411]
["bitfinex-derivatives","SOLF0:USTF0",1771297587143,2.68546758,87.12,87.07,4.41074411]
["bitfinex-derivatives","SOLF0:USTF0",1771297587345,2.68546758,87.12,87.071,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1771297588947,2.68546758,87.12,87.071,14.75497078]
["bitfinex-derivatives","SOLF0:USTF0",1771297589450,173.26477497,87.198,87.111,4.43550147]
["bitfinex-derivatives","SOLF0:USTF0",1771297589643,2.68546758,87.19,87.131,4.43550147]
["bitfinex-derivatives","SOLF0:USTF0",1771297589943,2.68546758,87.18,87.131,4.43550147]
["bitfinex-derivatives","SOLF0:USTF0",1771297590639,2.68546758,87.18,87.131,14.77030147]
["bitfinex-derivatives","SOLF0:USTF0",1771297590840,10.3281,87.189,87.131,14.77030147]
["bitfinex-derivatives","SOLF0:USTF0",1771297591542,2.68546758,87.21,87.15,7.12590897]
["bitfinex-derivatives","SOLF0:USTF0",1771297591945,6.69983846,87.23,87.15,4.44044139]
["bitfinex-derivatives","SOLF0:USTF0",1771297592247,6.69983846,87.25,87.161,4.44044139]
["bitfinex-derivatives","SOLF0:USTF0",1771297592454,6.69983846,87.23,87.141,4.44044139]
["bitfinex-derivatives","SOLF0:USTF0",1771297592646,10.3255,87.211,87.145,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771297592841,72.2,87.229,87.141,4.44044139]
["bitfinex-derivatives","SOLF0:USTF0",1771297593047,6.69983846,87.21,87.125,4.44044139]
["bitfinex-derivatives","SOLF0:USTF0",1771297593248,72.2,87.209,87.125,4.44044139]
["bitfinex-derivatives","SOLF0:USTF0",1771297593647,10.3268,87.2,87.134,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771297594351,82.5268,87.2,87.134,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771297595051,82.5268,87.2,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771297595052,72.2,87.2,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771297595953,10.3269,87.199,87.134,4.57486562]
["bitfinex-derivatives","SOLF0:USTF0",1771297596551,10.3281,87.189,87.123,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771297596752,72.2,87.209,87.124,4.56053932]
["bitfinex-derivatives","SOLF0:USTF0",1771297597052,72.2,87.208,87.124,4.56053932]
["bitfinex-derivatives","SOLF0:USTF0",1771297597647,72.2,87.208,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297598249,10.3262,87.205,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297599250,10.3274,87.195,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297607561,10.3285,87.185,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297607755,72.2,87.213,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297609765,10.3287,87.184,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297609956,72.2,87.208,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297610463,10.3276,87.193,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297612461,10.3276,87.193,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771297612656,10.3281,87.189,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297614767,10.3291,87.18,87.141,4.55998082]
["bitfinex-derivatives","SOLF0:USTF0",1771297615163,10.3291,87.18,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771297615461,10.3281,87.189,87.14,2.68079067]
["bitfinex-derivatives","SOLF0:USTF0",1771297615867,10.3281,87.189,87.141,4.49825558]
["bitfinex-derivatives","SOLF0:USTF0",1771297616467,10.329,87.182,87.141,4.49825558]
["bitfinex-derivatives","SOLF0:USTF0",1771297616765,2.68079067,87.2,87.141,4.49825558]
["bitfinex-derivatives","SOLF0:USTF0",1771297617765,10.3288,87.183,87.141,4.49825558]
["bitfinex-derivatives","SOLF0:USTF0",1771297620463,10.3297,87.175,87.125,4.50567834]
["bitfinex-derivatives","SOLF0:USTF0",1771297620663,2.68079067,87.18,87.117,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771297620855,2.68079067,87.19,87.131,4.50567834]
["bitfinex-derivatives","SOLF0:USTF0",1771297621657,10.3291,87.181,87.131,4.50567834]
["bitfinex-derivatives","SOLF0:USTF0",1771297621865,2.68079067,87.19,87.131,4.50567834]
["bitfinex-derivatives","SOLF0:USTF0",1771297622763,10.3299,87.174,87.131,4.50567834]
["bitfinex-derivatives","SOLF0:USTF0",1771297623164,2.68079067,87.18,87.115,4.50999913]
["bitfinex-derivatives","SOLF0:USTF0",1771297623556,2.68079067,87.17,87.115,4.50999913]
["bitfinex-derivatives","SOLF0:USTF0",1771297623756,2.68079067,87.16,87.115,4.50999913]
["bitfinex-derivatives","SOLF0:USTF0",1771297623959,2.68079067,87.16,87.1,13.01929067]
["bitfinex-derivatives","SOLF0:USTF0",1771297623960,2.68079067,87.16,87.101,4.50889412]
["bitfinex-derivatives","SOLF0:USTF0",1771297624361,10.3312,87.162,87.12,2.68079067]
["bitfinex-derivatives","SOLF0:USTF0",1771297624667,2.68079067,87.18,87.121,4.50889412]
["bitfinex-derivatives","SOLF0:USTF0",1771297625368,10.3303,87.171,87.121,4.50889412]
["bitfinex-derivatives","SOLF0:USTF0",1771297625564,2.68079067,87.18,87.121,4.50889412]
["bitfinex-derivatives","SOLF0:USTF0",1771297626564,10.331,87.164,87.121,4.50889412]
["bitfinex-derivatives","SOLF0:USTF0",1771297626771,2.68079067,87.18,87.123,4.55507953]
["bitfinex-derivatives","SOLF0:USTF0",1771297627260,2.68079067,87.21,87.151,4.55507953]
["bitfinex-derivatives","SOLF0:USTF0",1771297627867,20.6425,87.247,87.161,4.55633718]
["bitfinex-derivatives","SOLF0:USTF0",1771297627868,2.68079067,87.22,87.161,4.55633718]
["bitfinex-derivatives","SOLF0:USTF0",1771297628062,2.68079067,87.23,87.171,4.55633718]
["bitfinex-derivatives","SOLF0:USTF0",1771297628462,10.3245,87.219,87.171,4.55633718]
["bitfinex-derivatives","SOLF0:USTF0",1771297631564,2.68079067,87.22,87.173,4.63206553]
["bitfinex-derivatives","SOLF0:USTF0",1771297631763,2.68079067,87.22,87.16,2.68079067]
["bitfinex-derivatives","SOLF0:USTF0",1771297632569,2.68079067,87.22,87.16,7.3128562]
["bitfinex-derivatives","SOLF0:USTF0",1771297632771,10.3254,87.211,87.162,4.63206553]
["bitfinex-derivatives","SOLF0:USTF0",1771297634072,2.68079067,87.24,87.191,4.61498396]
["bitfinex-derivatives","SOLF0:USTF0",1771297634375,2.68079067,87.26,87.201,4.61498396]
["bitfinex-derivatives","SOLF0:USTF0",1771297634763,2.68079067,87.25,87.19,2.68079067]
["bitfinex-derivatives","SOLF0:USTF0",1771297634968,2.68079067,87.25,87.191,4.6146292]
["bitfinex-derivatives","SOLF0:USTF0",1771297635363,10.3215,87.244,87.191,4.6146292]
["bitfinex-derivatives","SOLF0:USTF0",1771297635569,10.3215,87.244,87.201,4.60414384]
["bitfinex-derivatives","SOLF0:USTF0",1771297636368,2.68079067,87.26,87.201,4.60414384]
["bitfinex-derivatives","SOLF0:USTF0",1771297638780,10.3203,87.255,87.201,4.60414384]
["bitfinex-derivatives","SOLF0:USTF0",1771297639580,10.3217,87.243,87.201,4.60414384]
["bitfinex-derivatives","SOLF0:USTF0",1771297647482,10.3217,87.243,87.18,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771297647483,2.68079067,87.24,87.187,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297648683,2.68079067,87.22,87.171,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297648887,2.68079067,87.22,87.097,35.19304603]
["bitfinex-derivatives","SOLF0:USTF0",1771297648888,2.68079067,87.21,87.15,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297649078,2.68079067,87.21,87.151,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297649387,2.68079067,87.22,87.163,14.95665327]
["bitfinex-derivatives","SOLF0:USTF0",1771297649584,2.68079067,87.22,87.163,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297650683,10.3256,87.21,87.163,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297651788,2.68079067,87.21,87.163,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297653684,10.3266,87.201,87.163,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297656695,10.327,87.199,87.163,4.62565327]
["bitfinex-derivatives","SOLF0:USTF0",1771297657391,2.68079067,87.19,87.134,4.60826354]
["bitfinex-derivatives","SOLF0:USTF0",1771297657700,2.68079067,87.18,87.134,4.60826354]
["bitfinex-derivatives","SOLF0:USTF0",1771297657994,2.68079067,87.15,87.1,4.60826354]
["bitfinex-derivatives","SOLF0:USTF0",1771297658297,2.68079067,87.16,87.101,4.60826354]
["bitfinex-derivatives","SOLF0:USTF0",1771297659087,10.3312,87.163,87.111,4.60826354]
["bitfinex-derivatives","SOLF0:USTF0",1771297659600,2.68079067,87.16,87.111,4.60826354]
["bitfinex-derivatives","SOLF0:USTF0",1771297660491,10.332,87.156,87.111,4.60826354]
["bitfinex-derivatives","SOLF0:USTF0",1771297660799,2.68079067,87.18,87.121,4.64005944]
["bitfinex-derivatives","SOLF0:USTF0",1771297660999,2.68079067,87.19,87.131,4.64005944]
["bitfinex-derivatives","SOLF0:USTF0",1771297662097,2.68128332,87.19,87.131,4.64005944]
["bitfinex-derivatives","SOLF0:USTF0",1771297662299,10.3288,87.183,87.131,4.64005944]
["bitfinex-derivatives","SOLF0:USTF0",1771297664697,10.3295,87.177,87.131,4.64005944]
["bitfinex-derivatives","SOLF0:USTF0",1771297664897,2.68128332,87.18,87.131,4.64005944]
["bitfinex-derivatives","SOLF0:USTF0",1771297665490,2.68128332,87.17,87.117,4.63805133]
["bitfinex-derivatives","SOLF0:USTF0",1771297665996,2.68128332,87.15,87.102,4.62977821]
["bitfinex-derivatives","SOLF0:USTF0",1771297666198,2.68128332,87.14,87.087,4.62977821]
["bitfinex-derivatives","SOLF0:USTF0",1771297666595,2.68128332,87.14,87.073,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1771297666596,2.68128332,87.15,87.101,4.62977821]
["bitfinex-derivatives","SOLF0:USTF0",1771297667393,10.3317,87.159,87.104,4.62977821]
["bitfinex-derivatives","SOLF0:USTF0",1771297669491,13.01398332,87.15,87.104,4.62977821]
["bitfinex-derivatives","SOLF0:USTF0",1771297669893,2.68128332,87.15,87.104,4.62977821]
["bitfinex-derivatives","SOLF0:USTF0",1771297670098,2.68128332,87.15,87.091,4.62964791]
["bitfinex-derivatives","SOLF0:USTF0",1771297670901,2.68128332,87.14,87.091,4.62964791]
["bitfinex-derivatives","SOLF0:USTF0",1771297671696,10.3339,87.14,87.093,4.62735697]
["bitfinex-derivatives","SOLF0:USTF0",1771297672698,10.3339,87.14,87.095,4.65240401]
["bitfinex-derivatives","SOLF0:USTF0",1771297672896,10.3326,87.151,87.1,2.68128332]
["bitfinex-derivatives","SOLF0:USTF0",1771297673109,10.3326,87.151,87.101,4.65240401]
["bitfinex-derivatives","SOLF0:USTF0",1771297674308,13.01278332,87.16,87.106,4.65240401]
["bitfinex-derivatives","SOLF0:USTF0",1771297674811,10.3315,87.16,87.111,4.64210909]
["bitfinex-derivatives","SOLF0:USTF0",1771297675809,10.3315,87.16,87.112,4.64210909]
["bitfinex-derivatives","SOLF0:USTF0",1771297676900,10.3315,87.16,87.093,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1771297676901,2.68128332,87.17,87.114,4.663319]
["bitfinex-derivatives","SOLF0:USTF0",1771297677110,10.3303,87.17,87.121,4.663319]
["bitfinex-derivatives","SOLF0:USTF0",1771297677608,10.3303,87.17,87.123,4.663319]
["bitfinex-derivatives","SOLF0:USTF0",1771297678104,13.01048332,87.18,87.129,4.663319]
["bitfinex-derivatives","SOLF0:USTF0",1771297678906,10.3292,87.18,87.132,4.66026551]
["bitfinex-derivatives","SOLF0:USTF0",1771297679099,2.68128332,87.17,87.121,4.66026551]
["bitfinex-derivatives","SOLF0:USTF0",1771297679305,2.68128332,87.18,87.121,4.66026551]
["bitfinex-derivatives","SOLF0:USTF0",1771297680415,20.6473,87.227,87.08,21.23980862]
["bitfinex-derivatives","SOLF0:USTF0",1771297680416,2.68128332,87.2,87.141,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297680707,2.68128332,87.2,87.143,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297680917,2.68128332,87.21,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297681414,2.68128332,87.2,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297682814,10.3273,87.195,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297683414,2.68128332,87.2,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297684918,10.3269,87.199,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297688921,10.3279,87.19,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297692532,10.3288,87.183,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297694232,10.3279,87.191,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297694739,2.68128332,87.21,87.151,4.47729816]
["bitfinex-derivatives","SOLF0:USTF0",1771297695840,10.3266,87.201,87.153,4.38493923]
["bitfinex-derivatives","SOLF0:USTF0",1771297696323,10.3266,87.201,87.161,4.38493923]
["bitfinex-derivatives","SOLF0:USTF0",1771297699239,10.3275,87.194,87.146,14.68019935]
["bitfinex-derivatives","SOLF0:USTF0",1771297699742,10.3275,87.194,87.149,4.34709935]
["bitfinex-derivatives","SOLF0:USTF0",1771297699946,10.3283,87.187,87.149,4.34709935]
["bitfinex-derivatives","SOLF0:USTF0",1771297701548,10.3283,87.187,87.14,2.68128332]
["bitfinex-derivatives","SOLF0:USTF0",1771297701737,10.3273,87.195,87.144,4.36027087]
["bitfinex-derivatives","SOLF0:USTF0",1771297702640,10.3283,87.187,87.144,4.36027087]
["bitfinex-derivatives","SOLF0:USTF0",1771297704841,13.01048332,87.18,87.131,4.37941681]
["bitfinex-derivatives","SOLF0:USTF0",1771297705844,10.3292,87.18,87.131,4.37941681]
["bitfinex-derivatives","SOLF0:USTF0",1771297706046,10.3292,87.18,87.14,2.68128332]
["bitfinex-derivatives","SOLF0:USTF0",1771297706952,2.68128332,87.2,87.14,2.68128332]
["bitfinex-derivatives","SOLF0:USTF0",1771297706953,10.3279,87.19,87.142,14.71209756]
["bitfinex-derivatives","SOLF0:USTF0",1771297707152,10.3279,87.19,87.143,4.37849756]
["bitfinex-derivatives","SOLF0:USTF0",1771297707849,10.3267,87.2,87.151,4.37849756]
["bitfinex-derivatives","SOLF0:USTF0",1771297708054,10.3267,87.2,87.16,2.68128332]
["bitfinex-derivatives","SOLF0:USTF0",1771297709252,10.3267,87.2,87.151,4.37849756]
["bitfinex-derivatives","SOLF0:USTF0",1771297709652,10.3277,87.193,87.151,4.37849756]
["bitfinex-derivatives","SOLF0:USTF0",1771297711353,10.3277,87.193,87.088,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1771297711354,2.68128332,87.17,87.111,11.42687537]
["bitfinex-derivatives","SOLF0:USTF0",1771297712754,10.3314,87.161,87.111,11.42687537]
["bitfinex-derivatives","SOLF0:USTF0",1771297718754,34.43,87.193,87.095,21.23980862]
["bitfinex-derivatives","SOLF0:USTF0",1771297719056,160.6364,87.202,87.086,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771297719057,2.68128332,87.16,87.101,11.41195819]
["bitfinex-derivatives","SOLF0:USTF0",1771297719752,10.68673239,87.195,87.111,11.41195819]
["bitfinex-derivatives","SOLF0:USTF0",1771297719953,2.68128332,87.18,87.121,11.41195819]
["bitfinex-derivatives","SOLF0:USTF0",1771297720257,2.68128332,87.19,87.131,11.41195819]
["bitfinex-derivatives","SOLF0:USTF0",1771297720854,2.68128332,87.17,87.117,11.41722488]
["bitfinex-derivatives","SOLF0:USTF0",1771297721758,10.3307,87.167,87.117,11.41722488]
["bitfinex-derivatives","SOLF0:USTF0",1771297725254,10.3322,87.154,87.101,11.41013411]
["bitfinex-derivatives","SOLF0:USTF0",1771297725455,2.6821754,87.15,87.101,11.41013411]
["bitfinex-derivatives","SOLF0:USTF0",1771297726857,2.6821754,87.14,87.101,11.41013411]
["bitfinex-derivatives","SOLF0:USTF0",1771297727059,2.6821754,87.14,87.08,74.9221754]
["bitfinex-derivatives","SOLF0:USTF0",1771297727060,2.6821754,87.14,87.081,11.4118772]
["bitfinex-derivatives","SOLF0:USTF0",1771297727352,10.3341,87.138,87.081,11.4118772]
["bitfinex-derivatives","SOLF0:USTF0",1771297728161,10.3332,87.146,87.1,14.0940526]
["bitfinex-derivatives","SOLF0:USTF0",1771297730658,10.3332,87.146,87.102,11.38981904]
["bitfinex-derivatives","SOLF0:USTF0",1771297738255,2.6821754,87.14,87.09,11.42489233]
["bitfinex-derivatives","SOLF0:USTF0",1771297738465,2.6821754,87.13,87.08,11.42489233]
["bitfinex-derivatives","SOLF0:USTF0",1771297738859,10.3353,87.129,87.082,11.4484937]
["bitfinex-derivatives","SOLF0:USTF0",1771297740756,10.336,87.122,87.082,11.4484937]
["bitfinex-derivatives","SOLF0:USTF0",1771297741970,2.6821754,87.14,87.083,11.4515309]
["bitfinex-derivatives","SOLF0:USTF0",1771297742566,10.3349,87.132,87.088,11.46038703]
["bitfinex-derivatives","SOLF0:USTF0",1771297744366,13.0160754,87.14,87.089,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771297744671,2.6821754,87.14,87.088,11.46038703]
["bitfinex-derivatives","SOLF0:USTF0",1771297745270,10.3347,87.133,87.088,11.46038703]
["bitfinex-derivatives","SOLF0:USTF0",1771297746764,10.3347,87.133,87.088,21.80038703]
["bitfinex-derivatives","SOLF0:USTF0",1771297747063,10.336,87.122,87.09,11.48370285]
["bitfinex-derivatives","SOLF0:USTF0",1771297747465,2.6821754,87.13,87.09,11.48370285]
["bitfinex-derivatives","SOLF0:USTF0",1771297747662,20.6609,87.169,87.09,11.48370285]
["bitfinex-derivatives","SOLF0:USTF0",1771297747663,2.6821754,87.14,87.09,11.48370285]
["bitfinex-derivatives","SOLF0:USTF0",1771297748270,10.3355,87.127,87.09,11.48370285]
["bitfinex-derivatives","SOLF0:USTF0",1771297750173,10.3363,87.12,87.09,11.48370285]
["bitfinex-derivatives","SOLF0:USTF0",1771297750376,10.3363,87.12,87.069,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1771297750377,2.6821754,87.11,87.063,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771297750572,2.6821754,87.11,87.06,11.48856906]
["bitfinex-derivatives","SOLF0:USTF0",1771297750874,10.3391,87.096,87.06,11.48856906]
["bitfinex-derivatives","SOLF0:USTF0",1771297752669,10.34,87.089,87.048,11.48867661]
["bitfinex-derivatives","SOLF0:USTF0",1771297755568,10.3388,87.098,87.051,11.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1771297756572,10.3387,87.099,87.051,11.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1771297757172,10.34,87.089,87.051,11.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1771297757371,2.6821754,87.13,87.071,11.39148207]
["bitfinex-derivatives","SOLF0:USTF0",1771297758174,2.6821754,87.11,87.057,11.39148207]
["bitfinex-derivatives","SOLF0:USTF0",1771297758371,2.6821754,87.1,87.057,11.39148207]
["bitfinex-derivatives","SOLF0:USTF0",1771297758577,34.43,87.144,87.041,11.38922079]
["bitfinex-derivatives","SOLF0:USTF0",1771297758578,2.6821754,87.09,87.041,11.38922079]
["bitfinex-derivatives","SOLF0:USTF0",1771297758976,2.6821754,87.1,87.041,11.38922079]
["bitfinex-derivatives","SOLF0:USTF0",1771297759276,10.3389,87.098,87.043,11.38922079]
["bitfinex-derivatives","SOLF0:USTF0",1771297759575,10.3389,87.098,87.051,11.38922079]
["bitfinex-derivatives","SOLF0:USTF0",1771297761571,10.3389,87.098,87.052,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1771297761868,10.3389,87.098,87.053,11.37272331]
["bitfinex-derivatives","SOLF0:USTF0",1771297763380,10.3399,87.09,87.053,11.37272331]
["bitfinex-derivatives","SOLF0:USTF0",1771297763865,2.6821754,87.1,87.053,11.37272331]
["bitfinex-derivatives","SOLF0:USTF0",1771297764071,2.6821754,87.11,87.053,11.37272331]
["bitfinex-derivatives","SOLF0:USTF0",1771297764473,2.6821754,87.11,87.06,2.6821754]
["bitfinex-derivatives","SOLF0:USTF0",1771297764677,2.6821754,87.13,87.071,11.36609251]
["bitfinex-derivatives","SOLF0:USTF0",1771297765978,2.6821754,87.12,87.071,11.36609251]
["bitfinex-derivatives","SOLF0:USTF0",1771297766376,10.3378,87.107,87.057,11.36609251]
["bitfinex-derivatives","SOLF0:USTF0",1771297767681,10.3378,87.107,87.061,11.36757804]
["bitfinex-derivatives","SOLF0:USTF0",1771297769576,2.6821754,87.12,87.072,11.38836905]
["bitfinex-derivatives","SOLF0:USTF0",1771297769781,10.3358,87.124,87.072,11.38836905]
["bitfinex-derivatives","SOLF0:USTF0",1771297770282,10.3358,87.124,87.081,11.38836905]
["bitfinex-derivatives","SOLF0:USTF0",1771297771271,10.3348,87.132,87.081,11.38836905]
["bitfinex-derivatives","SOLF0:USTF0",1771297771472,2.6821754,87.14,87.081,11.38836905]
["bitfinex-derivatives","SOLF0:USTF0",1771297771677,2.6821754,87.13,87.07,2.6821754]
["bitfinex-derivatives","SOLF0:USTF0",1771297771883,2.6821754,87.13,87.067,11.39581187]
["bitfinex-derivatives","SOLF0:USTF0",1771297772687,10.3366,87.118,87.07,11.374824]
["bitfinex-derivatives","SOLF0:USTF0",1771297772887,10.3366,87.118,87.07,14.0569994]
["bitfinex-derivatives","SOLF0:USTF0",1771297773289,10.3374,87.11,87.07,11.374824]
["bitfinex-derivatives","SOLF0:USTF0",1771297774579,10.3374,87.11,87.063,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1771297775181,10.3374,87.11,87.061,11.37784676]
["bitfinex-derivatives","SOLF0:USTF0",1771297776292,10.3383,87.103,87.048,25.60498072]
["bitfinex-derivatives","SOLF0:USTF0",1771297776686,10.3383,87.103,87.049,11.36177289]
["bitfinex-derivatives","SOLF0:USTF0",1771297778293,10.3383,87.103,87.05,11.36177289]
["bitfinex-derivatives","SOLF0:USTF0",1771297778497,10.3389,87.098,87.05,11.36177289]
["bitfinex-derivatives","SOLF0:USTF0",1771297779092,10.3398,87.091,87.05,11.36177289]
["bitfinex-derivatives","SOLF0:USTF0",1771297779399,2.6821754,87.1,87.05,11.36177289]
["bitfinex-derivatives","SOLF0:USTF0",1771297779590,2.6821754,87.1,87.052,11.36139941]
["bitfinex-derivatives","SOLF0:USTF0",1771297779791,2.6821754,87.11,87.052,11.36139941]
["bitfinex-derivatives","SOLF0:USTF0",1771297779993,10.68673239,87.15,87.061,11.36139941]
["bitfinex-derivatives","SOLF0:USTF0",1771297780188,2.6821754,87.13,87.07,14.04357481]
["bitfinex-derivatives","SOLF0:USTF0",1771297780996,10.3365,87.118,87.07,14.04357481]
["bitfinex-derivatives","SOLF0:USTF0",1771297781196,2.6821754,87.11,87.06,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771297781492,10.3384,87.102,87.055,21.7007745]
["bitfinex-derivatives","SOLF0:USTF0",1771297781694,2.6821754,87.12,87.06,11.3568745]
["bitfinex-derivatives","SOLF0:USTF0",1771297782694,2.6821754,87.12,87.061,11.36287307]
["bitfinex-derivatives","SOLF0:USTF0",1771297782695,10.3374,87.111,87.061,11.36287307]
["bitfinex-derivatives","SOLF0:USTF0",1771297783297,10.3374,87.111,87.062,11.36287307]
["bitfinex-derivatives","SOLF0:USTF0",1771297783698,10.3374,87.111,87.064,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771297783901,10.3374,87.111,87.064,21.70567307]
["bitfinex-derivatives","SOLF0:USTF0",1771297784102,10.3374,87.111,87.065,11.36287307]
["bitfinex-derivatives","SOLF0:USTF0",1771297786003,2.68563529,87.11,87.065,11.36287307]
["bitfinex-derivatives","SOLF0:USTF0",1771297786208,10.3377,87.108,87.065,11.36287307]
["bitfinex-derivatives","SOLF0:USTF0",1771297786406,2.68563529,87.1,87.065,11.36287307]
["bitfinex-derivatives","SOLF0:USTF0",1771297786606,2.68563529,87.1,87.054,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771297786802,2.68563529,87.1,87.051,11.29508889]
["bitfinex-derivatives","SOLF0:USTF0",1771297787003,2.68563529,87.1,87.045,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771297787004,2.68563529,87.08,87.037,11.29508889]
["bitfinex-derivatives","SOLF0:USTF0",1771297788701,10.3413,87.077,87.037,11.29508889]
["bitfinex-derivatives","SOLF0:USTF0",1771297794514,10.3423,87.069,87.021,11.07411283]
["bitfinex-derivatives","SOLF0:USTF0",1771297795402,10.3423,87.069,87.025,11.07411283]
["bitfinex-derivatives","SOLF0:USTF0",1771297797909,10.3434,87.06,87.025,11.07411283]
["bitfinex-derivatives","SOLF0:USTF0",1771297798510,10.3443,87.052,87.012,10.92535664]
["bitfinex-derivatives","SOLF0:USTF0",1771297799316,20.6777,87.099,87.012,10.92535664]
["bitfinex-derivatives","SOLF0:USTF0",1771297799317,10.3452,87.045,87.012,10.92535664]
["bitfinex-derivatives","SOLF0:USTF0",1771297799704,2.68563529,87.05,87.012,10.92535664]
["bitfinex-derivatives","SOLF0:USTF0",1771297800315,10.3451,87.045,87.012,10.92535664]
["bitfinex-derivatives","SOLF0:USTF0",1771297801222,2.68563529,87.06,87.012,10.92535664]
["bitfinex-derivatives","SOLF0:USTF0",1771297801413,2.68563529,87.08,87.021,10.9364275]
["bitfinex-derivatives","SOLF0:USTF0",1771297802717,10.3416,87.075,87.025,10.91178473]
["bitfinex-derivatives","SOLF0:USTF0",1771297803219,20.6721,87.122,86.997,243.53113706]
["bitfinex-derivatives","SOLF0:USTF0",1771297803220,2.68563529,87.09,87.031,10.91178473]
["bitfinex-derivatives","SOLF0:USTF0",1771297804020,2.68563529,87.08,87.031,10.91178473]
["bitfinex-derivatives","SOLF0:USTF0",1771297804219,2.68563529,87.07,87.031,10.91178473]
["bitfinex-derivatives","SOLF0:USTF0",1771297804421,2.68563529,87.07,87.019,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1771297804622,2.68563529,87.07,87.019,83.16022553]
["bitfinex-derivatives","SOLF0:USTF0",1771297804822,2.68563529,87.07,87.02,10.90022553]
["bitfinex-derivatives","SOLF0:USTF0",1771297805735,2.68563529,87.05,87.007,10.90022553]
["bitfinex-derivatives","SOLF0:USTF0",1771297806727,10.3447,87.049,87.007,10.90022553]
["bitfinex-derivatives","SOLF0:USTF0",1771297807829,10.3459,87.039,87.002,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1771297808031,2.68563529,87.03,86.981,10.90061198]
["bitfinex-derivatives","SOLF0:USTF0",1771297808231,2.68563529,87.03,86.983,10.90061198]
["bitfinex-derivatives","SOLF0:USTF0",1771297809730,10.3471,87.029,86.983,10.90061198]
["bitfinex-derivatives","SOLF0:USTF0",1771297817531,10.3483,87.018,86.97,10.87384753]
["bitfinex-derivatives","SOLF0:USTF0",1771297817735,2.68563529,87.01,86.97,10.87384753]
["bitfinex-derivatives","SOLF0:USTF0",1771297819143,10.3495,87.009,86.961,10.86998548]
["bitfinex-derivatives","SOLF0:USTF0",1771297820738,10.3495,87.009,86.963,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771297820949,10.3495,87.009,86.964,10.62008743]
["bitfinex-derivatives","SOLF0:USTF0",1771297826246,10.3503,87.002,86.964,10.62008743]
["bitfinex-derivatives","SOLF0:USTF0",1771297826844,10.3493,87.01,86.964,10.62008743]
["bitfinex-derivatives","SOLF0:USTF0",1771297827343,10.3506,86.999,86.964,82.88008743]
["bitfinex-derivatives","SOLF0:USTF0",1771297827544,2.68563529,86.99,86.951,10.57445298]
["bitfinex-derivatives","SOLF0:USTF0",1771297828541,2.68563529,87.0,86.951,10.57445298]
["bitfinex-derivatives","SOLF0:USTF0",1771297829239,2.68563529,87.03,86.971,10.55772008]
["bitfinex-derivatives","SOLF0:USTF0",1771297829440,2.68563529,87.04,86.991,10.55772008]
["bitfinex-derivatives","SOLF0:USTF0",1771297829641,2.68563529,87.04,86.993,10.55772008]
["bitfinex-derivatives","SOLF0:USTF0",1771297830642,10.3465,87.034,86.993,10.55772008]
["bitfinex-derivatives","SOLF0:USTF0",1771297831049,10.3465,87.034,86.994,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771297831352,10.3465,87.034,86.994,82.81218617]
["bitfinex-derivatives","SOLF0:USTF0",1771297831847,10.3465,87.034,86.939,21.23980862]
["bitfinex-derivatives","SOLF0:USTF0",1771297831848,2.68563529,87.06,87.011,10.53218617]
["bitfinex-derivatives","SOLF0:USTF0",1771297832147,2.68563529,87.06,87.011,82.81218617]
["bitfinex-derivatives","SOLF0:USTF0",1771297832736,13.03023529,87.05,87.011,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771297833144,10.3446,87.05,87.009,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771297835845,10.3446,87.05,87.01,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771297837251,10.3446,87.05,87.001,10.4945603]
["bitfinex-derivatives","SOLF0:USTF0",1771297837451,10.3446,87.05,87.003,10.50235555]
["bitfinex-derivatives","SOLF0:USTF0",1771297838253,10.3446,87.05,87.004,82.78235555]
["bitfinex-derivatives","SOLF0:USTF0",1771297838554,10.3446,87.05,87.005,10.50235555]
["bitfinex-derivatives","SOLF0:USTF0",1771297841752,10.3456,87.042,87.005,10.50235555]
["bitfinex-derivatives","SOLF0:USTF0",1771297844749,10.3456,87.042,87.001,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1771297844948,2.68563529,87.01,86.965,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297845149,2.68563529,87.02,86.965,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297845355,2.68563529,87.04,86.981,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297845946,2.69082109,87.04,86.981,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297846147,2.69082109,87.03,86.981,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297847853,10.3483,87.019,86.981,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297851660,10.3494,87.009,86.981,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297853559,10.3484,87.018,86.981,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297856765,10.3474,87.027,86.981,10.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1771297856964,2.69082109,87.06,87.001,10.59893408]
["bitfinex-derivatives","SOLF0:USTF0",1771297857860,2.69082109,87.05,87.001,10.59893408]
["bitfinex-derivatives","SOLF0:USTF0",1771297858660,10.3457,87.041,87.001,10.59893408]
["bitfinex-derivatives","SOLF0:USTF0",1771297858862,175.95142966,87.086,86.989,10.5616175]
["bitfinex-derivatives","SOLF0:USTF0",1771297858863,2.69082109,87.04,86.989,10.5616175]
["bitfinex-derivatives","SOLF0:USTF0",1771297860664,10.3477,87.024,86.989,10.5616175]
["bitfinex-derivatives","SOLF0:USTF0",1771297862265,10.3467,87.032,86.989,10.5616175]
["bitfinex-derivatives","SOLF0:USTF0",1771297862467,10.3467,87.032,86.991,10.60858208]
["bitfinex-derivatives","SOLF0:USTF0",1771297864056,2.69082109,87.05,86.991,10.60858208]
["bitfinex-derivatives","SOLF0:USTF0",1771297864057,10.3476,87.025,86.991,10.60858208]
["bitfinex-derivatives","SOLF0:USTF0",1771297864261,2.69082109,87.03,86.981,10.60654786]
["bitfinex-derivatives","SOLF0:USTF0",1771297864463,2.69082109,87.05,86.991,10.60654786]
["bitfinex-derivatives","SOLF0:USTF0",1771297865464,10.3471,87.028,86.991,10.60654786]
["bitfinex-derivatives","SOLF0:USTF0",1771297868870,10.3484,87.018,86.991,10.60654786]
["bitfinex-derivatives","SOLF0:USTF0",1771297869168,2.69082109,87.02,86.971,10.59969747]
["bitfinex-derivatives","SOLF0:USTF0",1771297870473,10.3505,87.0,86.971,10.59969747]
["bitfinex-derivatives","SOLF0:USTF0",1771297871472,10.3514,86.992,86.953,10.60048207]
["bitfinex-derivatives","SOLF0:USTF0",1771297873673,2.69082109,87.0,86.941,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771297873867,2.69082109,87.0,86.841,161.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771297873868,2.69082109,86.97,86.93,10.60478536]
["bitfinex-derivatives","SOLF0:USTF0",1771297874068,2.69082109,86.98,86.93,13.29560645]
["bitfinex-derivatives","SOLF0:USTF0",1771297874273,10.3531,86.978,86.931,10.60478536]
["bitfinex-derivatives","SOLF0:USTF0",1771297875876,10.3542,86.969,86.931,10.60478536]
["bitfinex-derivatives","SOLF0:USTF0",1771297876077,2.69082109,86.97,86.91,2.69082109]
["bitfinex-derivatives","SOLF0:USTF0",1771297877175,2.69082109,86.97,86.92,2.69082109]
["bitfinex-derivatives","SOLF0:USTF0",1771297877669,10.3551,86.962,86.91,2.69082109]
["bitfinex-derivatives","SOLF0:USTF0",1771297878074,10.3551,86.962,86.911,5.24669524]
["bitfinex-derivatives","SOLF0:USTF0",1771297878281,2.69082109,86.96,86.911,5.24669524]
["bitfinex-derivatives","SOLF0:USTF0",1771297878779,2.69082109,86.98,86.921,5.24934307]
["bitfinex-derivatives","SOLF0:USTF0",1771297879883,2.69082109,86.97,86.921,5.24934307]
["bitfinex-derivatives","SOLF0:USTF0",1771297880785,10.3556,86.957,86.921,5.24934307]
["bitfinex-derivatives","SOLF0:USTF0",1771297881881,72.3,86.99,86.931,5.24874498]
["bitfinex-derivatives","SOLF0:USTF0",1771297882088,2.69082109,86.98,86.931,5.24874498]
["bitfinex-derivatives","SOLF0:USTF0",1771297882785,2.69082109,87.0,86.941,5.2533229]
["bitfinex-derivatives","SOLF0:USTF0",1771297883088,2.69082109,87.01,86.951,5.2533229]
["bitfinex-derivatives","SOLF0:USTF0",1771297883581,10.3516,86.991,86.951,5.2533229]
["bitfinex-derivatives","SOLF0:USTF0",1771297884980,10.3499,87.005,86.951,5.2533229]
["bitfinex-derivatives","SOLF0:USTF0",1771297885186,2.69082109,87.02,86.961,5.25326105]
["bitfinex-derivatives","SOLF0:USTF0",1771297885491,2.69082109,87.03,86.971,5.25326105]
["bitfinex-derivatives","SOLF0:USTF0",1771297886385,10.3488,87.015,86.98,2.69082109]
["bitfinex-derivatives","SOLF0:USTF0",1771297886587,10.3488,87.015,86.981,5.25326105]
["bitfinex-derivatives","SOLF0:USTF0",1771297886781,10.3488,87.015,86.97,2.69082109]
["bitfinex-derivatives","SOLF0:USTF0",1771297886985,10.3488,87.015,86.967,5.27239551]
["bitfinex-derivatives","SOLF0:USTF0",1771297888287,10.3488,87.015,86.97,2.69082109]
["bitfinex-derivatives","SOLF0:USTF0",1771297890388,10.3488,87.015,86.97,7.96554065]
["bitfinex-derivatives","SOLF0:USTF0",1771297890694,10.3488,87.015,86.971,5.28518455]
["bitfinex-derivatives","SOLF0:USTF0",1771297892291,10.3497,87.007,86.971,5.28518455]
["bitfinex-derivatives","SOLF0:USTF0",1771297893996,10.3507,86.999,86.96,2.69082109]
["bitfinex-derivatives","SOLF0:USTF0",1771297895993,10.3507,86.999,86.961,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297896586,10.3517,86.99,86.95,2.69082109]
["bitfinex-derivatives","SOLF0:USTF0",1771297896792,20.6925,87.036,86.947,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297896793,2.69082109,87.0,86.947,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297896993,2.62230036,87.003,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297897693,10.3513,86.993,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297899098,10.3525,86.983,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297902302,10.3515,86.992,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297903201,10.3523,86.985,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297906100,10.3512,86.994,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297906602,2.60005469,86.999,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297906803,10.3521,86.987,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297908698,10.3529,86.98,86.951,3.6683821]
["bitfinex-derivatives","SOLF0:USTF0",1771297909807,10.3529,86.98,86.941,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297912213,10.3538,86.972,86.941,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297914714,12.95504831,86.972,86.931,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297915213,10.3538,86.972,86.931,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297916814,2.586177,86.964,86.921,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771297917012,2.586177,86.964,86.922,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771297917312,2.586177,86.964,86.922,75.9702718]
["bitfinex-derivatives","SOLF0:USTF0",1771297917816,2.586177,86.964,86.922,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297918809,10.356,86.954,86.922,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297919415,2.586177,86.964,86.922,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297919416,10.355,86.963,86.922,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297920812,2.586177,86.964,86.922,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297921015,2.586177,86.964,86.913,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297922720,10.3567,86.948,86.913,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297926918,10.3576,86.941,86.901,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297927114,10.3576,86.941,86.906,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771297927315,10.3576,86.941,86.906,75.9702718]
["bitfinex-derivatives","SOLF0:USTF0",1771297928815,10.3576,86.941,86.907,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297931924,10.3576,86.941,86.893,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1771297931925,2.60155474,86.937,86.881,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297932118,2.60155474,86.937,86.882,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771297932515,2.60155474,86.937,86.883,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297932721,12.96021065,86.93,86.883,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297935819,10.3593,86.927,86.883,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297936820,12.94353486,86.927,86.883,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297937622,2.58423486,86.926,86.883,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297938529,10.3598,86.922,86.883,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297940221,2.58423486,86.926,86.883,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297942324,2.54950459,86.924,86.883,3.6502718]
["bitfinex-derivatives","SOLF0:USTF0",1771297943328,2.59178781,86.912,86.873,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771297943721,2.59178781,86.91,86.873,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771297944628,10.3616,86.907,86.873,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1771297944829,10.3616,86.907,86.87,76.10516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297945325,2.58677928,86.919,86.871,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297946528,10.359,86.929,86.88,2.69292911]
["bitfinex-derivatives","SOLF0:USTF0",1771297946727,2.57157852,86.928,86.882,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297947829,12.93117852,86.924,86.882,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297948224,2.57157852,86.923,86.882,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297948429,2.57157852,86.92,86.882,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297949927,2.58499217,86.949,86.891,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297950635,2.58499217,86.949,86.901,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297950837,2.58499217,86.949,86.91,6.47809159]
["bitfinex-derivatives","SOLF0:USTF0",1771297951239,10.3569,86.947,86.911,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297952927,2.67505998,86.944,86.9,2.69292911]
["bitfinex-derivatives","SOLF0:USTF0",1771297953736,2.67505998,86.939,86.885,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297954340,10.3593,86.926,86.885,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297955136,13.03032493,86.926,86.885,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297955733,2.67102493,86.923,86.885,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297955935,2.67102493,86.923,86.876,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771297956132,2.67102493,86.923,86.877,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297956740,10.3598,86.922,86.88,2.69292911]
["bitfinex-derivatives","SOLF0:USTF0",1771297956940,10.3598,86.922,86.877,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297957240,10.3598,86.922,86.881,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297958841,10.3608,86.914,86.881,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297959350,2.67132776,86.913,86.874,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1771297960042,2.67132776,86.913,86.875,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297960546,2.67132776,86.926,86.881,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297960755,2.67132776,86.926,86.877,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1771297960756,2.67132776,86.926,86.891,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297961448,10.3579,86.938,86.9,2.69292911]
["bitfinex-derivatives","SOLF0:USTF0",1771297961960,2.67135619,86.949,86.911,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297962755,10.3567,86.948,86.911,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297963053,2.64413974,86.963,86.921,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297963253,10.3555,86.958,86.921,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297963550,2.64413974,86.978,86.93,2.69292911]
["bitfinex-derivatives","SOLF0:USTF0",1771297963749,2.64413974,86.969,86.918,76.12516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297964653,2.66633117,86.957,86.918,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297972262,2.64204029,86.955,86.918,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297973363,10.356,86.954,86.918,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297977168,12.97540117,86.954,86.918,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297977370,10.3568,86.947,86.918,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297977572,2.61940117,86.953,86.918,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297980584,2.69536409,86.97,86.918,3.78516248]
["bitfinex-derivatives","SOLF0:USTF0",1771297980776,181.54111563,86.996,86.722,113.64022028]
["bitfinex-derivatives","SOLF0:USTF0",1771297980777,10.3538,86.972,86.931,3.74033639]
["bitfinex-derivatives","SOLF0:USTF0",1771297984388,2.62911158,86.976,86.941,3.74033639]
["bitfinex-derivatives","SOLF0:USTF0",1771297985785,10.3535,86.975,86.941,3.74033639]
["bitfinex-derivatives","SOLF0:USTF0",1771297988072,10.352,86.988,86.951,3.74033639]
["bitfinex-derivatives","SOLF0:USTF0",1771297988276,2.69779436,86.987,86.95,2.69536409]
["bitfinex-derivatives","SOLF0:USTF0",1771297988475,2.69779436,86.987,86.94,2.69536409]
["bitfinex-derivatives","SOLF0:USTF0",1771297988883,2.69214243,86.973,86.94,2.69536409]
["bitfinex-derivatives","SOLF0:USTF0",1771297989283,2.69214243,86.973,86.93,2.69536409]
["bitfinex-derivatives","SOLF0:USTF0",1771297990184,2.69214243,86.973,86.93,6.43570048]
["bitfinex-derivatives","SOLF0:USTF0",1771297990677,10.3539,86.971,86.93,6.43570048]
["bitfinex-derivatives","SOLF0:USTF0",1771297991278,10.3529,86.98,86.94,6.43570048]
["bitfinex-derivatives","SOLF0:USTF0",1771297991679,13.0045921,86.98,86.94,6.43570048]
["bitfinex-derivatives","SOLF0:USTF0",1771297995282,13.0045921,86.98,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771297997084,10.3537,86.973,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771297998185,2.6516921,86.98,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771297999684,10.3532,86.978,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771297999989,12.91507737,86.978,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298001487,10.3522,86.986,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298001689,2.54173161,86.989,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298002189,10.353,86.979,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298002382,2.54173161,86.989,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298003787,10.3533,86.977,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298008099,10.3533,86.977,86.931,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771298008100,10.3522,86.986,86.95,6.31566125]
["bitfinex-derivatives","SOLF0:USTF0",1771298008301,10.3522,86.986,86.951,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298009197,12.9061671,86.986,86.951,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298013003,10.3526,86.982,86.951,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298015608,2.64073749,86.973,86.933,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298016213,72.36,86.997,86.927,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771298016214,12.99313749,86.984,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298017915,10.3533,86.977,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298018808,2.60148785,86.983,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298020714,10.3527,86.982,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298025014,72.36,86.997,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298025015,10.3532,86.978,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298025225,2.52392227,86.977,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298026811,10.3537,86.973,86.941,3.62029716]
["bitfinex-derivatives","SOLF0:USTF0",1771298029115,10.3556,86.957,86.935,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771298029412,10.3556,86.957,86.927,3.8073304]
["bitfinex-derivatives","SOLF0:USTF0",1771298029624,2.47011241,86.977,86.931,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298030117,10.3525,86.984,86.951,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298031421,2.49034904,86.981,86.94,6.26278427]
["bitfinex-derivatives","SOLF0:USTF0",1771298031623,2.49034904,86.981,86.94,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298032023,2.49034904,86.979,86.94,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298034922,2.49034904,86.979,86.921,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1771298034923,2.48836696,86.964,86.928,14.22713396]
["bitfinex-derivatives","SOLF0:USTF0",1771298035223,2.48836696,86.939,86.88,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298036127,2.48836696,86.939,86.881,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298036324,2.48836696,86.933,86.881,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298036525,2.48836696,86.933,86.891,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298040632,5.17422084,86.98,86.921,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298040832,2.48052191,86.979,86.93,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298041835,2.48052191,86.971,86.93,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298042135,2.48052191,86.971,86.92,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298042340,2.48052191,86.959,86.91,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298042838,2.48052191,86.959,86.911,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298043231,2.57284033,86.945,86.89,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298043434,2.57284033,86.939,86.871,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298043635,2.57284033,86.929,86.871,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298044738,2.52479142,86.919,86.871,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298048741,10.3605,86.917,86.871,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298049341,10.3589,86.93,86.881,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298049539,12.92575551,86.93,86.881,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298049738,2.56685551,86.929,86.881,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298050039,2.56685551,86.918,86.865,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298050943,10.3616,86.907,86.865,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298052339,2.56685551,86.918,86.865,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298052938,12.92162919,86.898,86.85,6.26278427]
["bitfinex-derivatives","SOLF0:USTF0",1771298053144,2.55892919,86.897,86.85,6.26278427]
["bitfinex-derivatives","SOLF0:USTF0",1771298053337,2.69369893,86.92,86.851,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298053546,2.55892919,86.919,86.861,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298054742,2.59957634,86.906,86.861,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298055742,2.59957634,86.903,86.861,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298056144,2.59957634,86.898,86.861,3.56908534]
["bitfinex-derivatives","SOLF0:USTF0",1771298056343,2.59957634,86.898,86.85,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298057647,2.61872088,86.896,86.85,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298057948,2.61872088,86.896,86.85,6.5383258]
["bitfinex-derivatives","SOLF0:USTF0",1771298058549,2.61872088,86.896,86.851,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298059250,12.97275909,86.883,86.846,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298059649,12.97275909,86.883,86.85,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298060752,10.3654,86.875,86.85,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298061050,2.60825909,86.883,86.85,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298061642,10.3651,86.878,86.85,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298061842,2.60647725,86.896,86.851,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298062651,10.364,86.887,86.851,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298063046,2.60647725,86.896,86.851,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298063550,2.83867438,86.894,86.851,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298065352,2.85475039,86.904,86.828,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298065549,2.85475039,86.889,86.831,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298065950,2.85475039,86.883,86.833,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298066453,2.85475039,86.883,86.841,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298068357,2.85475039,86.883,86.83,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298068856,2.85475039,86.883,86.831,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298069447,2.85475039,86.883,86.84,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298069648,2.85475039,86.883,86.831,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298070461,2.96817818,86.881,86.831,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298071054,10.3657,86.872,86.831,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298071451,2.98255703,86.871,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298072749,10.3662,86.869,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298074055,13.32268392,86.869,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298074254,2.69369893,86.88,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298074255,10.3664,86.867,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298076652,10.3664,86.867,86.825,19.08798402]
["bitfinex-derivatives","SOLF0:USTF0",1771298077256,10.3664,86.867,86.826,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298077463,10.3664,86.867,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298077464,10.3664,86.867,86.83,6.5383258]
["bitfinex-derivatives","SOLF0:USTF0",1771298078864,10.3664,86.867,86.83,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298079664,2.9544161,86.918,86.841,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298079860,2.9544161,86.899,86.851,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298080264,10.3638,86.889,86.851,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298083163,2.9544161,86.899,86.851,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298083365,3.04371132,86.938,86.881,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298083763,3.04371132,86.938,86.89,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298084666,3.0559373,86.935,86.89,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298085871,3.0559373,86.935,86.881,3.84462687]
["bitfinex-derivatives","SOLF0:USTF0",1771298088170,3.0559373,86.935,86.89,2.69369893]
["bitfinex-derivatives","SOLF0:USTF0",1771298089867,3.0559373,86.935,86.89,2.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1771298090577,3.14210808,86.933,86.89,2.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1771298090973,10.3572,86.944,86.901,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298091269,3.13565446,86.947,86.911,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298095973,3.13938983,86.945,86.89,2.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1771298096374,3.13938983,86.939,86.884,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298096877,3.13926416,86.909,86.853,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298097178,20.7126,86.952,86.853,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298097179,3.13926416,86.899,86.853,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298098177,10.3636,86.89,86.853,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298098684,3.09024703,86.913,86.853,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298098982,2.69670488,86.92,86.861,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298099178,3.09024703,86.929,86.881,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298100282,3.09024703,86.909,86.858,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298100781,3.14515612,86.889,86.841,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298101184,10.3624,86.9,86.851,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298102282,10.3636,86.89,86.851,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298107489,10.3648,86.88,86.837,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298107986,10.3638,86.889,86.837,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298108490,13.52485897,86.889,86.837,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298108687,13.52485897,86.889,86.84,2.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1771298108887,13.52485897,86.889,86.84,6.58434079]
["bitfinex-derivatives","SOLF0:USTF0",1771298109690,13.52485897,86.889,86.841,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298109893,3.12530438,86.885,86.841,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298111590,3.12530438,86.885,86.827,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1771298111591,3.12530438,86.885,86.827,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298112492,3.12530438,86.885,86.83,2.69670488]
["bitfinex-derivatives","SOLF0:USTF0",1771298112688,3.12530438,86.885,86.831,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298120495,3.17604494,86.884,86.831,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298120893,3.21099945,86.882,86.831,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298122196,3.21099945,86.872,86.831,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298122697,10.3659,86.871,86.831,3.88763591]
["bitfinex-derivatives","SOLF0:USTF0",1771298124608,3.20650091,86.897,86.841,3.80755141]
["bitfinex-derivatives","SOLF0:USTF0",1771298124901,3.20650091,86.897,86.851,3.80755141]
["bitfinex-derivatives","SOLF0:USTF0",1771298125288,3.20650091,86.886,86.84,3.80755141]
["bitfinex-derivatives","SOLF0:USTF0",1771298125493,2.69670488,86.88,86.84,3.80755141]
["bitfinex-derivatives","SOLF0:USTF0",1771298125696,3.20650091,86.879,86.826,3.80755141]
["bitfinex-derivatives","SOLF0:USTF0",1771298126899,10.3656,86.873,86.826,3.80755141]
["bitfinex-derivatives","SOLF0:USTF0",1771298127300,3.20650091,86.879,86.826,3.80755141]
["bitfinex-derivatives","SOLF0:USTF0",1771298130705,3.04999472,86.869,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298132100,3.04999472,86.859,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298140818,10.3679,86.855,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298141624,10.368,86.853,86.825,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298142119,72.42,86.882,86.825,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771298142120,3.11834873,86.849,86.825,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771298143827,3.12364388,86.839,86.825,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771298144121,3.12812638,86.822,86.776,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298144425,2.69670488,86.81,86.776,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298145216,2.69670488,86.81,86.751,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298145821,3.11722259,86.809,86.752,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298146222,3.11722259,86.799,86.752,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298147831,3.19612549,86.796,86.752,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298149831,10.3749,86.795,86.752,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298150333,13.57566385,86.795,86.752,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298151532,10.3759,86.787,86.752,3.84316107]
["bitfinex-derivatives","SOLF0:USTF0",1771298151928,3.19920251,86.786,86.732,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298152136,3.19920251,86.784,86.732,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298152928,3.19920251,86.784,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298153128,10.3764,86.783,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298153328,3.20333048,86.782,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298153735,10.3768,86.78,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298153937,13.58013048,86.78,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298156435,10.3771,86.777,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298156734,13.70818987,86.777,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298157324,13.70818987,86.777,86.721,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1771298157325,3.33604186,86.776,86.722,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298158230,3.33604186,86.77,86.722,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298159738,3.33604186,86.77,86.725,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298160640,2.76162965,86.795,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298161242,2.76162965,86.795,86.718,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1771298161243,2.76162965,86.81,86.751,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298161447,2.76162965,86.824,86.771,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298161739,10.3717,86.823,86.771,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298161936,2.76162965,86.819,86.771,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298162240,2.76162965,86.799,86.746,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298162443,2.76162965,86.779,86.732,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771298162642,2.76162965,86.779,86.721,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298163028,2.84346433,86.777,86.721,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298163634,2.7060127,86.77,86.721,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298164243,2.84346433,86.777,86.721,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298164838,2.73338124,86.775,86.721,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298165342,10.3787,86.764,86.721,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298167139,10.3777,86.772,86.721,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298167642,2.73338124,86.775,86.724,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298167837,2.60315689,86.788,86.73,2.7060127]
["bitfinex-derivatives","SOLF0:USTF0",1771298168141,2.60315689,86.788,86.731,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298168743,10.3759,86.787,86.741,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298169743,10.3759,86.787,86.742,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298171042,10.3748,86.796,86.751,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298172646,2.75941636,86.8,86.751,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298173639,2.75857573,86.812,86.754,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298173844,2.75857573,86.812,86.761,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298174648,2.75726947,86.81,86.761,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298174849,2.75726947,86.809,86.761,3.94262613]
["bitfinex-derivatives","SOLF0:USTF0",1771298175444,2.75726947,86.809,86.762,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1771298175754,2.75726947,86.809,86.762,14.33534227]
["bitfinex-derivatives","SOLF0:USTF0",1771298176447,2.75726947,86.809,86.763,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298176951,10.372,86.82,86.771,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298177552,2.7060127,86.81,86.771,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298177941,5.45560669,86.81,86.771,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298179551,2.74959399,86.81,86.771,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298179946,2.7060127,86.82,86.771,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298180943,5.46356376,86.82,86.771,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298181152,2.75755106,86.819,86.771,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298181346,10.3723,86.817,86.771,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298182552,10.371,86.828,86.773,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298182745,2.72697652,86.829,86.773,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298182944,2.72697652,86.809,86.761,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298183245,2.72697652,86.807,86.761,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298184054,2.72697652,86.807,86.75,2.7060127]
["bitfinex-derivatives","SOLF0:USTF0",1771298184055,2.72697652,86.805,86.746,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298184248,2.72697652,86.799,86.746,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298184852,10.3757,86.789,86.746,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298185654,2.76052994,86.779,86.731,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298185856,2.76052994,86.769,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298186053,2.76052994,86.759,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298186258,10.3814,86.741,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298186955,5.46654264,86.75,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298189365,10.3793,86.759,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298191871,2.7060127,86.76,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298192563,2.70327598,86.756,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298192869,2.7060127,86.75,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298197772,10.3798,86.755,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298198669,2.7060127,86.76,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298198865,2.7060127,86.77,86.711,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298199274,10.378,86.769,86.712,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771298199467,10.378,86.769,86.713,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298199668,2.72698669,86.768,86.713,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298200071,10.3787,86.764,86.713,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298200774,10.3776,86.773,86.72,2.7060127]
["bitfinex-derivatives","SOLF0:USTF0",1771298200975,10.3776,86.773,86.721,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298201669,10.3776,86.773,86.726,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298202176,10.3776,86.773,86.73,2.7060127]
["bitfinex-derivatives","SOLF0:USTF0",1771298202477,10.3776,86.773,86.731,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298202876,2.72825175,86.783,86.736,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298203278,2.72825175,86.783,86.741,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298203575,10.3758,86.788,86.741,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298204371,10.377,86.778,86.741,3.95664227]
["bitfinex-derivatives","SOLF0:USTF0",1771298204675,2.72781524,86.777,86.726,3.80749699]
["bitfinex-derivatives","SOLF0:USTF0",1771298204880,2.65230074,86.769,86.726,3.80749699]
["bitfinex-derivatives","SOLF0:USTF0",1771298205776,10.3786,86.765,86.726,3.80749699]
["bitfinex-derivatives","SOLF0:USTF0",1771298207579,10.3772,86.776,86.726,3.80749699]
["bitfinex-derivatives","SOLF0:USTF0",1771298207882,10.3772,86.776,86.731,3.80749699]
["bitfinex-derivatives","SOLF0:USTF0",1771298208783,10.3772,86.776,86.733,3.80749699]
["bitfinex-derivatives","SOLF0:USTF0",1771298209880,10.3782,86.768,86.733,3.80749699]
["bitfinex-derivatives","SOLF0:USTF0",1771298210985,10.3792,86.76,86.72,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298211987,2.67280234,86.755,86.707,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298213782,10.3799,86.754,86.707,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298215085,13.00541038,86.754,86.707,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298215792,2.62551038,86.751,86.705,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771298216089,2.62551038,86.751,86.702,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298216392,2.62551038,86.769,86.711,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298216594,2.62551038,86.769,86.713,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298216892,2.62551038,86.769,86.71,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298216893,10.3808,86.746,86.71,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298217693,13.03319058,86.754,86.711,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298218092,2.65329058,86.768,86.711,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298218288,10.3789,86.763,86.719,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771298218591,10.3789,86.763,86.72,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298219594,10.3789,86.763,86.721,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298220288,10.3775,86.774,86.725,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298220786,10.3775,86.774,86.731,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298222790,2.6708148,86.817,86.741,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298223103,2.6708148,86.809,86.751,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298223496,2.6708148,86.795,86.751,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298223999,2.6708148,86.795,86.76,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298224512,2.6708148,86.795,86.751,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298224694,2.6708148,86.795,86.76,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298225400,2.68720918,86.819,86.761,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298225793,10.3731,86.811,86.761,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298225995,10.3731,86.811,86.77,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298226192,2.68720918,86.819,86.771,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298226791,10.3725,86.816,86.771,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298227707,10.3725,86.816,86.78,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298228389,2.68720918,86.819,86.78,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298228390,2.68720918,86.819,86.78,6.60936166]
["bitfinex-derivatives","SOLF0:USTF0",1771298228597,2.68720918,86.819,86.781,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298229007,2.65408937,86.833,86.79,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298229304,2.65408937,86.849,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298229502,2.65408937,86.849,86.81,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298229702,2.65408937,86.849,86.79,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298229895,20.7277,86.888,86.788,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298229896,2.65408937,86.839,86.788,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298230404,13.02518937,86.827,86.788,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298230798,2.68208576,86.816,86.775,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298231397,2.70804274,86.83,86.775,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298231398,10.3713,86.826,86.78,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298231605,10.3713,86.826,86.781,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298231999,2.68208576,86.83,86.781,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298232694,10.66147583,86.885,86.769,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771298232695,13.10365425,86.845,86.8,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298232904,13.10365425,86.845,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298233708,10.3694,86.842,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298233909,13.10405425,86.842,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298234203,2.73339595,86.841,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298234403,10.3697,86.839,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298235903,2.73339595,86.841,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298238109,2.70804274,86.85,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298238302,2.71945961,86.855,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298238704,2.71682342,86.852,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298239707,10.3686,86.848,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298239909,13.08542342,86.848,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298240108,2.71682342,86.847,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298240414,2.71682342,86.841,86.801,3.90131892]
["bitfinex-derivatives","SOLF0:USTF0",1771298242307,2.71682342,86.841,86.8,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298242308,10.3676,86.857,86.811,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298243212,2.70804274,86.87,86.811,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298243213,13.07404274,86.87,86.811,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298243413,15.60935935,86.87,86.811,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298243613,2.53531661,86.869,86.814,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298244303,2.53531661,86.869,86.81,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298244304,10.3665,86.866,86.819,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298246716,10.3665,86.866,86.821,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298247019,10.3654,86.876,86.83,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298247204,10.3654,86.876,86.831,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298248115,2.58481031,86.875,86.831,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298248317,10.3656,86.874,86.831,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298249417,10.3656,86.874,86.82,2.70804274]
["bitfinex-derivatives","SOLF0:USTF0",1771298249418,2.55252193,86.867,86.821,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298251214,2.55252193,86.867,86.822,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1771298251415,2.37131839,86.88,86.823,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298252122,10.365,86.879,86.831,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298252321,2.37131839,86.893,86.841,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298253016,72.48,86.926,86.851,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298253017,2.27953567,86.907,86.851,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298253217,2.27953567,86.907,86.861,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298255714,10.3617,86.906,86.861,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298259321,10.3617,86.906,86.861,76.05081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298259927,10.3617,86.906,86.862,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298260127,12.6800052,86.906,86.862,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298260323,10.3626,86.899,86.862,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298260529,2.70804274,86.88,86.831,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298260728,2.3183052,86.879,86.832,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298261229,2.31810832,86.892,86.841,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298262332,2.31810832,86.892,86.843,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298262826,10.3641,86.886,86.843,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298263027,2.31810832,86.892,86.843,3.57081916]
["bitfinex-derivatives","SOLF0:USTF0",1771298263226,2.30183809,86.889,86.842,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298264329,2.30183809,86.889,86.842,76.22684437]
["bitfinex-derivatives","SOLF0:USTF0",1771298264533,2.30183809,86.889,86.843,3.74684437]
["bitfinex-derivatives","SOLF0:USTF0",1771298264732,10.3639,86.888,86.843,3.74684437]
["bitfinex-derivatives","SOLF0:USTF0",1771298265028,2.32733251,86.902,86.851,3.74684437]
["bitfinex-derivatives","SOLF0:USTF0",1771298265930,2.32733251,86.897,86.851,3.74684437]
["bitfinex-derivatives","SOLF0:USTF0",1771298266634,2.40094757,86.885,86.842,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298267734,2.40094757,86.885,86.842,76.22684437]
["bitfinex-derivatives","SOLF0:USTF0",1771298269237,2.40094757,86.885,86.842,3.74684437]
["bitfinex-derivatives","SOLF0:USTF0",1771298269435,2.40094757,86.885,86.843,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298269734,10.3651,86.877,86.843,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298270935,2.40094757,86.885,86.844,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298271134,2.40094757,86.885,86.845,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298272935,10.3643,86.884,86.845,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298273736,2.40094757,86.885,86.845,76.28466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298275130,10.3634,86.892,86.5,113.64022028]
["bitfinex-derivatives","SOLF0:USTF0",1771298275131,2.39142724,86.884,86.831,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298275334,2.39142724,86.884,86.832,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298275831,2.39142724,86.879,86.826,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298276030,2.39142724,86.879,86.827,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298276234,2.39142724,86.879,86.821,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1771298276433,2.39142724,86.879,86.822,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298276640,10.3663,86.868,86.822,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298276839,12.77754283,86.868,86.822,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298278052,10.3673,86.859,86.822,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298278248,2.41124283,86.868,86.813,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298278447,2.41124283,86.868,86.823,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298278634,2.41124283,86.868,86.824,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298278947,10.3673,86.859,86.824,76.28466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298280946,2.41124283,86.868,86.825,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298281441,2.51526987,86.866,86.807,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771298281645,5.21577381,86.86,86.809,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298281836,5.21577381,86.86,86.797,14.20610586]
["bitfinex-derivatives","SOLF0:USTF0",1771298281837,12.88516987,86.838,86.795,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298282041,2.51526987,86.868,86.821,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298282349,2.51526987,86.882,86.831,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298283348,10.3652,86.877,86.831,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298283549,10.3652,86.877,86.84,6.50517145]
["bitfinex-derivatives","SOLF0:USTF0",1771298284047,10.3652,86.877,86.841,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298289449,2.47217875,86.909,86.851,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298290253,2.47217875,86.909,86.853,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298290756,10.3622,86.902,86.853,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298290952,2.47162149,86.901,86.853,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298291754,10.3628,86.897,86.853,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298292650,2.47162149,86.896,86.853,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298299156,2.44916412,86.891,86.853,3.80466751]
["bitfinex-derivatives","SOLF0:USTF0",1771298299361,2.44916412,86.891,86.854,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298299564,2.44916412,86.903,86.855,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298300268,2.44916412,86.903,86.857,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298300663,10.3626,86.899,86.857,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298301466,10.3626,86.899,86.86,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298302369,10.3626,86.899,86.86,6.51926228]
["bitfinex-derivatives","SOLF0:USTF0",1771298303072,2.44916412,86.903,86.861,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298303771,2.44916412,86.903,86.87,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298305173,10.3622,86.902,86.87,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298306874,2.44916412,86.903,86.87,6.51926228]
["bitfinex-derivatives","SOLF0:USTF0",1771298308677,10.3609,86.913,86.88,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298309771,2.48807917,86.916,86.881,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298309979,2.48807917,86.916,86.89,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298310172,2.48807917,86.916,86.881,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298310570,2.41504083,86.915,86.873,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298310975,2.41504083,86.915,86.88,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298311575,2.41504083,86.915,86.879,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298311878,2.41504083,86.915,86.87,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298312582,2.41504083,86.915,86.868,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298312784,2.41019156,86.912,86.868,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298313173,2.41019156,86.912,86.87,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298313775,2.41019156,86.909,86.87,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298314284,2.41019156,86.909,86.88,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298315581,2.41019606,86.9,86.86,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298316782,10.3632,86.894,86.86,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298317478,10.3653,86.876,86.846,14.32980168]
["bitfinex-derivatives","SOLF0:USTF0",1771298317681,10.3653,86.876,86.796,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1771298317682,2.40814352,86.927,86.87,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298317880,2.40814352,86.927,86.871,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298318680,2.41109344,86.909,86.871,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298319784,12.77259344,86.908,86.871,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298324088,12.79587242,86.906,86.871,3.81875834]
["bitfinex-derivatives","SOLF0:USTF0",1771298324683,72.48,86.931,86.857,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1771298324684,10.3627,86.898,86.861,3.59228909]
["bitfinex-derivatives","SOLF0:USTF0",1771298331680,10.3627,86.898,86.86,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298331681,2.42446733,86.894,86.85,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298331890,2.42446733,86.894,86.84,75.18050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298332285,12.78936733,86.879,86.84,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298333187,10.3637,86.889,86.86,2.70050394]
["bitfinex-derivatives","SOLF0:USTF0",1771298333692,2.42419368,86.894,86.861,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298334190,2.42419368,86.903,86.861,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298334891,10.3625,86.899,86.861,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298340101,12.8119253,86.899,86.861,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298340598,2.4494253,86.898,86.861,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298342293,2.45774474,86.894,86.842,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298342799,2.45774474,86.894,86.84,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298343001,2.45774474,86.894,86.83,6.56955025]
["bitfinex-derivatives","SOLF0:USTF0",1771298343201,2.45774474,86.894,86.831,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298343794,2.45442769,86.881,86.831,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298343999,2.45442769,86.879,86.819,18.20115811]
["bitfinex-derivatives","SOLF0:USTF0",1771298344197,2.45442769,86.869,86.82,6.56955025]
["bitfinex-derivatives","SOLF0:USTF0",1771298345600,2.45442769,86.869,86.821,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298345801,10.3676,86.857,86.821,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298346196,2.49851229,86.856,86.82,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298346400,2.49851229,86.852,86.809,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298347804,2.7211546,86.849,86.809,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298349510,2.7211546,86.849,86.8,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298349511,2.72917435,86.847,86.796,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298350708,2.70683395,86.829,86.781,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298352009,2.70683395,86.819,86.77,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298352400,2.70683395,86.819,86.769,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298352601,2.70683395,86.807,86.769,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298353805,10.3738,86.805,86.769,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298354414,13.04906061,86.805,86.769,3.87135643]
["bitfinex-derivatives","SOLF0:USTF0",1771298356321,10.3744,86.799,86.76,6.5806386]
["bitfinex-derivatives","SOLF0:USTF0",1771298356525,10.3744,86.799,86.761,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298363835,10.3752,86.793,86.761,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298364431,2.71238773,86.798,86.761,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298367235,10.375,86.795,86.761,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298369638,2.71238773,86.798,86.761,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298370733,72.5,86.83,86.771,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298370734,10.3731,86.811,86.771,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298371040,2.65165421,86.83,86.781,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298371631,10.3709,86.829,86.791,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298372333,13.02255421,86.829,86.791,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298372638,2.65165421,86.828,86.791,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298373338,10.3699,86.837,86.791,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298375943,13.00582595,86.837,86.791,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298376544,2.63592595,86.836,86.791,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298377045,2.63592595,86.836,86.794,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298378046,2.63514922,86.845,86.801,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298378248,10.3679,86.854,86.811,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298378745,2.62662567,86.851,86.811,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298378944,2.62662567,86.849,86.79,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298380641,2.57149976,86.833,86.79,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298381637,2.57149976,86.831,86.79,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298382846,12.93736992,86.83,86.79,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298383244,12.93776992,86.827,86.784,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298383444,2.56666992,86.826,86.784,3.88244478]
["bitfinex-derivatives","SOLF0:USTF0",1771298384244,2.57345676,86.849,86.791,3.91274282]
["bitfinex-derivatives","SOLF0:USTF0",1771298385651,10.3705,86.832,86.791,3.91274282]
["bitfinex-derivatives","SOLF0:USTF0",1771298386348,2.57336906,86.827,86.791,3.91274282]
["bitfinex-derivatives","SOLF0:USTF0",1771298386555,2.57336906,86.827,86.78,6.61093664]
["bitfinex-derivatives","SOLF0:USTF0",1771298387055,2.57336906,86.827,86.79,6.61093664]
["bitfinex-derivatives","SOLF0:USTF0",1771298389455,2.57336906,86.827,86.79,3.91274282]
["bitfinex-derivatives","SOLF0:USTF0",1771298389749,2.57336906,86.827,86.78,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298389950,2.57336906,86.827,86.78,6.32911963]
["bitfinex-derivatives","SOLF0:USTF0",1771298390252,2.57336906,86.827,86.781,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298390850,10.3713,86.825,86.781,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298393356,12.96537131,86.825,86.781,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298394555,12.96537131,86.825,86.756,21.36001652]
["bitfinex-derivatives","SOLF0:USTF0",1771298394556,2.59407131,86.824,86.77,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298394758,2.59361334,86.819,86.76,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298394960,10.3761,86.786,86.75,2.69819382]
["bitfinex-derivatives","SOLF0:USTF0",1771298395257,10.3761,86.786,86.746,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298396463,2.59361334,86.785,86.746,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298397461,2.57050559,86.781,86.733,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298399854,2.57050559,86.781,86.741,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298400061,10.3762,86.785,86.741,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298400267,2.58510555,86.805,86.761,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298401152,2.58510555,86.805,86.75,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298401352,2.58835627,86.796,86.735,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298401559,2.58835627,86.789,86.735,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298401866,2.58835627,86.801,86.751,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298404766,10.3747,86.798,86.751,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298406170,12.65874849,86.798,86.751,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298406559,10.3752,86.793,86.751,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298406870,12.65183051,86.793,86.751,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298407071,2.27663051,86.792,86.751,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298407571,2.27663051,86.789,86.735,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298407972,2.27663051,86.785,86.735,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298408165,2.27663051,86.785,86.737,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771298408366,2.27663051,86.785,86.738,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298409067,2.27663051,86.785,86.73,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298409068,2.27663051,86.785,86.741,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298409367,10.375,86.795,86.751,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298409768,10.3759,86.787,86.751,3.63092581]
["bitfinex-derivatives","SOLF0:USTF0",1771298415578,2.26482505,86.784,86.74,6.35270098]
["bitfinex-derivatives","SOLF0:USTF0",1771298416072,2.26482505,86.784,86.741,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298416378,10.3765,86.782,86.741,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298416575,12.64132505,86.782,86.741,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298417979,10.377,86.778,86.741,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298420182,10.377,86.778,86.709,14.32980168]
["bitfinex-derivatives","SOLF0:USTF0",1771298420183,2.25660414,86.798,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298420873,2.25660414,86.798,86.738,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298421078,2.25660414,86.798,86.74,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298421278,10.3763,86.784,86.74,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298421479,2.29642057,86.783,86.74,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298423480,2.35072002,86.802,86.741,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298423683,2.35072002,86.802,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298424782,10.3757,86.789,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298424985,2.35072002,86.802,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298425278,2.35023398,86.796,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298425876,2.35023398,86.782,86.739,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298426676,10.3767,86.78,86.739,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298426879,2.37726763,86.799,86.741,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298427479,12.75176763,86.799,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298427685,2.37726763,86.799,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298428680,10.3754,86.791,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298429985,10.3763,86.784,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298431785,10.3752,86.793,86.751,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298433678,20.7427,86.826,86.738,14.32980168]
["bitfinex-derivatives","SOLF0:USTF0",1771298433679,10.3739,86.804,86.761,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298433887,2.38484882,86.825,86.771,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298434378,2.38484882,86.825,86.781,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298434778,10.373,86.812,86.781,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298435583,10.373,86.812,86.763,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298437487,10.59031365,86.854,86.76,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298437488,2.34945376,86.838,86.791,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298438292,2.34945376,86.851,86.801,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298438490,2.34945376,86.869,86.811,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298438689,2.34945376,86.869,86.821,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298439084,10.3663,86.867,86.831,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298439590,10.3663,86.867,86.808,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771298439591,12.70998061,86.867,86.82,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298439786,10.3675,86.858,86.817,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298440179,10.3675,86.858,86.82,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298440787,10.3675,86.858,86.794,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298440788,2.27213498,86.88,86.84,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298441890,10.3651,86.877,86.84,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298442792,10.3651,86.877,86.841,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298442992,10.3651,86.877,86.85,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298444693,10.3651,86.877,86.841,3.64646202]
["bitfinex-derivatives","SOLF0:USTF0",1771298445386,10.3651,86.877,86.85,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298445592,2.72502546,86.87,86.828,3.88762397]
["bitfinex-derivatives","SOLF0:USTF0",1771298446593,2.72502546,86.87,86.83,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298446793,10.3661,86.869,86.83,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298448685,2.72502546,86.87,86.84,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298449898,2.72502546,86.87,86.83,2.70623896]
["bitfinex-derivatives","SOLF0:USTF0",1771298452704,2.77363685,86.869,86.828,3.88762397]
["bitfinex-derivatives","SOLF0:USTF0",1771298452899,2.77363685,86.869,86.82,6.41451711]
["bitfinex-derivatives","SOLF0:USTF0",1771298453097,2.77363685,86.869,86.821,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298453797,2.77363685,86.865,86.821,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298457406,10.3663,86.868,86.821,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298458511,2.78495962,86.877,86.831,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298459210,2.77833134,86.874,86.831,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298460210,2.77833134,86.869,86.82,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298461814,10.3672,86.86,86.82,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298463016,10.3672,86.86,86.82,6.40837212]
["bitfinex-derivatives","SOLF0:USTF0",1771298463814,10.3672,86.86,86.821,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298464015,2.8025236,86.868,86.821,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298468212,2.84554037,86.882,86.831,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298469718,2.84554037,86.882,86.833,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298470915,2.84610852,86.879,86.832,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1771298471316,2.84610852,86.879,86.83,2.70009397]
["bitfinex-derivatives","SOLF0:USTF0",1771298471517,2.84610852,86.879,86.824,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298471822,2.84610852,86.868,86.824,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298472324,10.3651,86.877,86.831,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298472523,2.84610852,86.876,86.831,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298473423,10.3651,86.877,86.831,3.70827815]
["bitfinex-derivatives","SOLF0:USTF0",1771298475120,2.85985768,86.868,86.822,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298476827,5.56755534,86.88,86.824,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298477017,5.56755534,86.88,86.82,2.70009397]
["bitfinex-derivatives","SOLF0:USTF0",1771298477018,2.86746137,86.879,86.831,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298478030,10.3644,86.884,86.832,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298479035,2.876941,86.869,86.818,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298480831,2.876941,86.865,86.818,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298482131,2.876941,86.865,86.82,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298482326,2.86132595,86.878,86.821,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298482526,2.70009397,86.88,86.821,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298482927,2.86329003,86.879,86.821,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298483142,2.86329003,86.879,86.823,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298483829,2.86329003,86.879,86.832,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298486128,2.70009397,86.9,86.841,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298486631,2.70009397,86.9,86.84,2.70009397]
["bitfinex-derivatives","SOLF0:USTF0",1771298486632,2.86340656,86.899,86.844,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298487732,2.86340656,86.899,86.85,2.70009397]
["bitfinex-derivatives","SOLF0:USTF0",1771298487933,10.60307721,86.933,86.793,182.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771298487934,2.86467238,86.912,86.861,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298489027,2.86467238,86.912,86.86,2.70009397]
["bitfinex-derivatives","SOLF0:USTF0",1771298489028,2.86467238,86.912,86.865,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298489726,2.84227221,86.899,86.851,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298490328,2.70009397,86.89,86.851,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298491138,2.84227221,86.899,86.851,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298491833,2.84227221,86.899,86.853,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298492039,2.70009397,86.91,86.853,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298492040,13.06129397,86.91,86.853,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298492340,2.28038821,86.909,86.853,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298492836,2.28038821,86.909,86.854,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298493036,2.28038821,86.909,86.868,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298493435,2.70009397,86.92,86.868,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298493639,5.00470196,86.92,86.868,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298493840,2.30460799,86.919,86.868,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298495443,2.28284161,86.917,86.868,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298495936,10.3606,86.916,86.868,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298496138,2.28284161,86.915,86.868,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298497950,2.28284161,86.915,86.869,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771298498351,2.28284161,86.915,86.87,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298499546,2.28284161,86.915,86.854,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298499547,2.70009397,86.9,86.855,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298499752,2.28199936,86.904,86.855,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298500653,2.28199936,86.904,86.857,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298501548,2.28199936,86.904,86.861,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298502655,10.3609,86.913,86.867,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298503355,2.25538736,86.912,86.867,3.75644655]
["bitfinex-derivatives","SOLF0:USTF0",1771298503756,2.25538736,86.912,86.868,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771298503959,2.70009397,86.9,86.855,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298504256,2.70009397,86.9,86.856,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298504556,2.25538736,86.901,86.856,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298504855,10.3624,86.9,86.859,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298505450,2.27290356,86.897,86.859,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298506251,10.363,86.895,86.859,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298506743,2.28119173,86.894,86.859,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298506949,2.28119173,86.894,86.843,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298508450,2.28119173,86.894,86.842,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298508451,2.28119173,86.907,86.852,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298508655,2.28119173,86.907,86.85,2.70009397]
["bitfinex-derivatives","SOLF0:USTF0",1771298508656,2.28119173,86.907,86.861,3.89664298]
["bitfinex-derivatives","SOLF0:USTF0",1771298509447,2.28119173,86.907,86.862,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298509752,2.70009397,86.91,86.862,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298510759,2.70009397,86.91,86.865,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298511659,10.3604,86.917,86.865,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298511660,2.51739706,86.916,86.865,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298512059,2.51739706,86.916,86.868,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298513757,2.51739706,86.916,86.874,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298520772,2.70009397,86.93,86.881,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298520773,2.5266675,86.928,86.881,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298521376,10.3589,86.93,86.881,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298521571,10.3589,86.93,86.882,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298521873,10.3589,86.93,86.891,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298522172,2.52647278,86.969,86.921,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298522378,2.52647278,86.969,86.874,21.49794764]
["bitfinex-derivatives","SOLF0:USTF0",1771298522379,2.52647278,86.999,86.95,2.69625014]
["bitfinex-derivatives","SOLF0:USTF0",1771298522871,2.52647278,86.999,86.944,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298523172,2.52647278,86.999,86.951,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298523577,2.52647278,86.999,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298526675,10.3507,86.998,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298526881,2.1772947,86.997,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298527679,10.3512,86.994,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298528179,2.1772947,86.997,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298528871,10.3501,87.004,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298529273,4.87354484,87.01,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298529274,10.3507,86.999,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298529477,12.52648952,86.999,86.952,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298530475,2.17578952,86.989,86.941,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771298531075,2.17578952,86.989,86.942,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298531785,10.3514,86.993,86.942,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298532580,2.17092871,87.004,86.951,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298532581,10.3502,87.003,86.951,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298532982,12.59728913,87.003,86.951,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298535085,2.69625014,86.99,86.951,3.91499822]
["bitfinex-derivatives","SOLF0:USTF0",1771298535287,2.69625014,86.99,86.937,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298535288,2.23975802,86.989,86.937,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298535485,10.351,86.996,86.941,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298537384,12.57523236,86.996,86.941,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298537689,10.3516,86.991,86.941,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298538680,2.22423236,86.995,86.941,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298539489,2.22423236,86.995,86.945,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298540892,2.22423236,86.995,86.947,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298541487,2.23395298,86.992,86.94,2.69625014]
["bitfinex-derivatives","SOLF0:USTF0",1771298541693,2.23395298,86.989,86.94,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298542784,2.23395298,86.989,86.942,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298543395,2.69625014,87.0,86.942,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298543586,2.31794117,87.001,86.952,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298543892,2.31794117,86.999,86.952,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298544389,2.31794117,86.989,86.941,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298545694,2.31794117,86.989,86.943,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298546900,2.36420572,86.979,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771298548096,2.36420572,86.979,86.935,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298550489,2.34226007,86.969,86.92,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298550693,2.34226007,86.969,86.921,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771298550993,2.32825,86.958,86.92,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298551498,2.32825,86.956,86.912,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1771298552001,2.32825,86.956,86.913,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298553599,2.69625014,86.95,86.913,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298553804,2.31781929,86.939,86.887,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298554000,2.69625014,86.93,86.887,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298556201,296.0,86.989,86.874,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771298556202,2.40329061,86.919,86.874,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298556704,2.69625014,86.92,86.874,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298556705,2.40329061,86.915,86.874,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298556894,2.69625014,86.91,86.874,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298557400,2.40329061,86.915,86.874,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298557801,2.48320967,86.899,86.848,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298558202,2.48320967,86.899,86.85,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298558705,2.48320967,86.897,86.85,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298559307,2.48320967,86.897,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298559905,10.363,86.896,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298560296,2.48320967,86.897,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298560502,5.16123502,86.91,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298560807,2.46498488,86.909,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298561809,10.3618,86.905,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298562013,2.48540263,86.904,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298563508,2.69625014,86.9,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298564306,2.49174186,86.899,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298564807,2.49174186,86.899,86.854,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771298565298,2.49174186,86.899,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298569708,2.48342832,86.895,86.852,3.91161892]
["bitfinex-derivatives","SOLF0:USTF0",1771298569908,2.48342832,86.889,86.845,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1771298571211,2.69625014,86.89,86.839,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298571212,2.43971991,86.887,86.839,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298571414,2.43971991,86.887,86.839,76.08754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298571709,10.3627,86.898,86.842,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771298571902,12.80241991,86.898,86.843,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298572105,12.80241991,86.898,86.851,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298574111,10.3631,86.895,86.851,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298574318,12.85539905,86.895,86.851,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298579313,2.48061087,86.909,86.861,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298579518,2.48061087,86.909,86.863,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298580514,2.48061087,86.908,86.863,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298587922,2.40252044,86.899,86.852,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298588824,2.40252044,86.898,86.852,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298591019,2.36956366,86.906,86.854,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298591723,10.362,86.904,86.858,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298594228,12.76552629,86.904,86.858,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298595021,10.3622,86.902,86.858,3.58754245]
["bitfinex-derivatives","SOLF0:USTF0",1771298595428,2.40379807,86.901,86.852,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298596731,2.40379807,86.899,86.852,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298597543,2.40739028,86.891,86.84,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298597724,2.40739028,86.891,86.842,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298598935,10.3639,86.887,86.842,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298600828,12.75070022,86.887,86.842,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298601230,2.38680022,86.886,86.843,18.01794529]
["bitfinex-derivatives","SOLF0:USTF0",1771298601431,2.38680022,86.884,86.843,18.01794529]
["bitfinex-derivatives","SOLF0:USTF0",1771298601935,2.38680022,86.884,86.844,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298603232,2.38680022,86.884,86.844,18.01794529]
["bitfinex-derivatives","SOLF0:USTF0",1771298603938,2.38680022,86.884,86.845,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298606736,2.38680022,86.884,86.846,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298606935,2.43790773,86.909,86.854,14.18275901]
["bitfinex-derivatives","SOLF0:USTF0",1771298607137,2.43790773,86.909,86.85,16.8813127]
["bitfinex-derivatives","SOLF0:USTF0",1771298607344,2.43790773,86.909,86.85,20.71649898]
["bitfinex-derivatives","SOLF0:USTF0",1771298607547,2.43790773,86.909,86.851,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298607841,2.43790773,86.909,86.852,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298608742,2.43790773,86.895,86.852,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298610550,10.58568103,86.929,86.851,86.70275901]
["bitfinex-derivatives","SOLF0:USTF0",1771298610551,2.35826627,86.885,86.851,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298611457,2.31968538,86.882,86.841,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298612949,72.52,86.907,86.829,14.18275901]
["bitfinex-derivatives","SOLF0:USTF0",1771298612950,2.24518099,86.875,86.829,14.18275901]
["bitfinex-derivatives","SOLF0:USTF0",1771298613257,2.24518099,86.875,86.825,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298613458,2.24518099,86.875,86.826,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298613757,2.24518099,86.875,86.827,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298614651,10.3656,86.873,86.827,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298614852,2.24518099,86.872,86.827,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298615850,2.24518099,86.872,86.828,76.35518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298616051,2.24518099,86.872,86.829,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298616451,2.344943,86.87,86.83,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298617459,2.344943,86.87,86.831,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298617865,2.344943,86.87,86.832,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298618360,2.344943,86.87,86.833,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298618554,2.344943,86.87,86.834,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298618958,2.29668588,86.868,86.834,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298620553,10.3666,86.865,86.834,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298620757,12.66328588,86.865,86.83,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298620962,2.26100903,86.849,86.812,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298621163,2.26100903,86.849,86.767,28.36551802]
["bitfinex-derivatives","SOLF0:USTF0",1771298621164,2.26100903,86.839,86.793,3.83518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298621360,2.26100903,86.839,86.793,76.35518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298622664,10.3711,86.828,86.793,76.35518628]
["bitfinex-derivatives","SOLF0:USTF0",1771298623965,10.3711,86.828,86.794,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298626265,20.7302,86.878,86.776,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298626266,3.0352846,86.819,86.776,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298626662,2.69855369,86.81,86.776,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298629368,3.0352846,86.819,86.776,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298629873,10.3711,86.827,86.776,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298630067,13.41968516,86.827,86.776,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298630276,3.04858516,86.826,86.776,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298630475,10.3723,86.817,86.776,3.65882445]
["bitfinex-derivatives","SOLF0:USTF0",1771298630974,3.08805149,86.809,86.764,76.21104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298631375,10.3739,86.804,86.765,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298632379,3.08805149,86.801,86.765,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298632568,3.08805149,86.799,86.765,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298632764,5.75762766,86.79,86.754,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298632978,2.69855369,86.78,86.742,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298633469,3.05907397,86.789,86.742,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298633678,13.43477397,86.789,86.742,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298634279,3.05907397,86.788,86.742,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298634575,3.05907397,86.784,86.742,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298634768,3.03348251,86.769,86.71,2.69855369]
["bitfinex-derivatives","SOLF0:USTF0",1771298634967,161.3446,86.819,86.717,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298634968,3.03348251,86.759,86.717,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298635976,10.3799,86.753,86.717,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298637573,2.69855369,86.75,86.701,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298637774,3.37084172,86.749,86.701,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298639576,20.7471,86.807,86.698,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298639577,10.3785,86.765,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298640979,3.36159355,86.764,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298642179,10.3791,86.76,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298642482,16.43924724,86.76,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298644082,16.448548,86.76,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298644270,3.24701402,86.759,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298649279,3.13974675,86.757,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298650383,2.70785445,86.76,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298650384,13.51944675,86.756,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298651381,3.10204904,86.755,86.711,3.69104582]
["bitfinex-derivatives","SOLF0:USTF0",1771298652683,2.70785445,86.73,86.633,14.18275901]
["bitfinex-derivatives","SOLF0:USTF0",1771298652882,2.70785445,86.73,86.643,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1771298653089,3.9003528,86.729,86.68,2.70785445]
["bitfinex-derivatives","SOLF0:USTF0",1771298653279,10.3837,86.722,86.68,2.70785445]
["bitfinex-derivatives","SOLF0:USTF0",1771298653582,2.70785445,86.73,86.68,2.70785445]
["bitfinex-derivatives","SOLF0:USTF0",1771298653783,3.9003528,86.748,86.69,2.70785445]
["bitfinex-derivatives","SOLF0:USTF0",1771298654178,3.92559872,86.759,86.691,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771298654681,3.92559872,86.759,86.692,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298654994,10.3805,86.749,86.692,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298655289,3.92559872,86.764,86.701,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298656178,10.3803,86.75,86.701,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298656785,2.70785445,86.76,86.701,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298657285,10.3779,86.77,86.711,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298657486,10.3779,86.77,86.71,2.70785445]
["bitfinex-derivatives","SOLF0:USTF0",1771298657487,3.92559872,86.778,86.722,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298659993,3.92559872,86.769,86.722,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298661190,3.92559872,86.759,86.709,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298661690,3.92559872,86.756,86.709,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298662084,6.63345317,86.75,86.709,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298662285,3.92559872,86.749,86.694,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298662787,2.70785445,86.75,86.705,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298663089,2.70785445,86.76,86.705,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298663293,3.92559872,86.759,86.705,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298664186,2.70785445,86.75,86.705,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298664787,3.92559872,86.749,86.697,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771298664987,6.63345317,86.74,86.697,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771298665182,6.63345317,86.74,86.698,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298665386,3.92559872,86.729,86.688,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771298665583,2.70785445,86.75,86.689,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298665793,3.92559872,86.749,86.689,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298666092,2.70785445,86.74,86.689,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298666282,2.70785445,86.74,86.692,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298666283,6.63345317,86.74,86.692,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298667094,6.63345317,86.74,86.648,55.80413852]
["bitfinex-derivatives","SOLF0:USTF0",1771298667095,3.92559872,86.729,86.679,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298667290,2.70785445,86.72,86.679,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298667489,6.63345317,86.72,86.679,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298667884,2.70785445,86.75,86.682,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298668086,3.92559872,86.749,86.682,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298668691,3.92559872,86.749,86.691,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771298668895,3.92559872,86.749,86.692,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298669495,3.92559872,86.749,86.695,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771298669894,3.92559872,86.739,86.695,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771298670199,2.70785445,86.73,86.692,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298673598,3.92559872,86.729,86.671,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298674798,3.92559872,86.729,86.673,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298675501,10.3812,86.743,86.68,2.70785445]
["bitfinex-derivatives","SOLF0:USTF0",1771298675502,3.92559872,86.743,86.68,2.70785445]
["bitfinex-derivatives","SOLF0:USTF0",1771298675700,3.92559872,86.743,86.691,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298675896,2.70785445,86.75,86.691,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298676298,10.3798,86.754,86.693,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298676505,3.92559872,86.757,86.701,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298677603,72.54,86.785,86.711,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298677604,14.30339872,86.772,86.711,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298677801,2.70785445,86.77,86.711,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298678498,6.63345317,86.77,86.711,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298678703,10.3784,86.766,86.711,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298679101,14.30399872,86.766,86.711,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298679299,2.70785445,86.76,86.714,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298681001,2.70785445,86.74,86.701,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298682009,2.70785445,86.76,86.702,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298682213,3.92559872,86.759,86.702,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298682410,2.70785445,86.75,86.702,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298683313,2.70785445,86.75,86.706,3.56581881]
["bitfinex-derivatives","SOLF0:USTF0",1771298684306,3.64137439,86.739,86.683,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298685311,2.70785445,86.73,86.683,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298685612,72.54,86.765,86.683,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298685613,10.3812,86.743,86.683,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298686712,10.3812,86.743,86.685,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298686913,2.70785445,86.75,86.688,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298687115,14.02157439,86.752,86.691,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298687507,3.64137439,86.743,86.695,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298687708,2.70785445,86.74,86.695,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298688816,10.3817,86.739,86.695,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298689411,3.64137439,86.759,86.695,3.62779667]
["bitfinex-derivatives","SOLF0:USTF0",1771298690720,3.82698748,86.758,86.697,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298691320,3.82698748,86.758,86.69,2.70785445]
["bitfinex-derivatives","SOLF0:USTF0",1771298691321,3.82698748,86.758,86.702,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298692822,3.82698748,86.758,86.703,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771298693219,3.82698748,86.739,86.689,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298693817,3.82698748,86.739,86.694,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771298695319,3.82698748,86.739,86.695,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298698632,83.22254188,86.776,86.695,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298698633,3.82698748,86.749,86.695,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298699032,3.82698748,86.749,86.697,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298699831,3.82698748,86.747,86.697,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298700128,6.53484193,86.74,86.697,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298700325,3.82698748,86.74,86.697,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298701333,3.82698748,86.74,86.698,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298705837,10.381,86.745,86.698,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298707240,3.82698748,86.752,86.703,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298708139,13.08868956,86.75,86.705,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298708538,16.91567704,86.75,86.705,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298708744,2.70838956,86.74,86.705,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298708942,3.82698748,86.739,86.695,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298711540,3.82698748,86.739,86.697,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298712449,3.82698748,86.735,86.697,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298712638,3.82698748,86.719,86.678,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298713443,3.82698748,86.709,86.664,18.02801309]
["bitfinex-derivatives","SOLF0:USTF0",1771298713642,3.82698748,86.709,86.664,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298715545,2.70838956,86.71,86.664,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298715546,3.61682426,86.707,86.664,3.84525408]
["bitfinex-derivatives","SOLF0:USTF0",1771298716647,10.3869,86.695,86.653,14.18275901]
["bitfinex-derivatives","SOLF0:USTF0",1771298716850,3.61682426,86.679,86.629,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298717042,3.61682426,86.669,86.629,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298718247,3.61682426,86.659,86.617,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298719245,2.70838956,86.65,86.617,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298719647,2.70838956,86.64,86.617,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298720445,3.61682426,86.649,86.617,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298721248,2.70838956,86.64,86.617,15.24335715]
["bitfinex-derivatives","SOLF0:USTF0",1771298721858,6.32521382,86.64,86.617,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771298723256,3.61682426,86.64,86.617,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771298723452,3.61682426,86.657,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298723859,2.70838956,86.65,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298724253,2.70838956,86.66,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298725156,10.39,86.669,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298725358,6.32521382,86.67,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298726363,10.39,86.669,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298726564,14.00682426,86.669,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298726760,2.70838956,86.66,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298727856,14.00682426,86.669,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298728056,3.61682426,86.669,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298728252,2.70838956,86.67,86.617,3.7368829]
["bitfinex-derivatives","SOLF0:USTF0",1771298729461,10.3889,86.679,86.62,2.70838956]
["bitfinex-derivatives","SOLF0:USTF0",1771298729765,10.3889,86.679,86.621,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298730062,2.70838956,86.68,86.621,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298730665,2.70838956,86.68,86.623,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298730852,2.70838956,86.69,86.631,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298731058,13.09478956,86.7,86.641,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298732657,2.70838956,86.68,86.641,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298733051,6.32521382,86.68,86.641,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298733258,2.70838956,86.67,86.621,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298733858,10.3896,86.673,86.621,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298736658,3.61682426,86.676,86.626,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298737167,3.61682426,86.676,86.63,2.70838956]
["bitfinex-derivatives","SOLF0:USTF0",1771298737366,3.61682426,86.689,86.634,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298738061,3.61682426,86.689,86.636,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298738264,2.70838956,86.7,86.641,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298739256,6.32521382,86.7,86.641,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298739661,6.32521382,86.7,86.641,14.13012575]
["bitfinex-derivatives","SOLF0:USTF0",1771298739861,6.32521382,86.7,86.642,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298740262,6.32521382,86.7,86.653,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298740559,2.70838956,86.71,86.661,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298740965,2.70838956,86.71,86.664,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298741263,3.61682426,86.719,86.664,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298741459,3.61682426,86.719,86.679,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298741666,2.70838956,86.73,86.679,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298742064,3.61682426,86.729,86.679,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298742460,3.61682426,86.729,86.688,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1771298743170,72.56,86.753,86.692,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298743171,2.70838956,86.74,86.692,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298743468,3.61682426,86.742,86.692,3.73682575]
["bitfinex-derivatives","SOLF0:USTF0",1771298744763,3.61682426,86.742,86.694,3.59617368]
["bitfinex-derivatives","SOLF0:USTF0",1771298745365,2.70838956,86.74,86.694,3.59617368]
["bitfinex-derivatives","SOLF0:USTF0",1771298746065,2.70838956,86.75,86.709,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771298746265,3.8431342,86.752,86.707,3.59617368]
["bitfinex-derivatives","SOLF0:USTF0",1771298746466,2.70838956,86.76,86.707,3.59617368]
["bitfinex-derivatives","SOLF0:USTF0",1771298746661,6.55152376,86.76,86.707,3.59617368]
["bitfinex-derivatives","SOLF0:USTF0",1771298746864,6.55152376,86.76,86.684,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1771298746865,3.8431342,86.76,86.726,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1771298747872,3.8431342,86.76,86.717,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771298748164,3.8431342,86.759,86.7,2.70838956]
["bitfinex-derivatives","SOLF0:USTF0",1771298748366,3.8431342,86.749,86.698,3.59617368]
["bitfinex-derivatives","SOLF0:USTF0",1771298749661,3.8431342,86.749,86.708,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771298749865,3.8431342,86.749,86.709,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298750177,3.90359618,86.764,86.711,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298750375,3.90359618,86.764,86.71,2.70838956]
["bitfinex-derivatives","SOLF0:USTF0",1771298750376,3.90359618,86.776,86.731,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298750568,3.90359618,86.799,86.74,6.63358004]
["bitfinex-derivatives","SOLF0:USTF0",1771298750764,3.90359618,86.799,86.741,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298752773,3.90359618,86.798,86.741,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298754272,3.90359618,86.792,86.741,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298756978,10.3741,86.802,86.743,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298758476,3.90359618,86.805,86.756,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298759473,3.90359618,86.802,86.729,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298760771,3.90359618,86.802,86.723,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1771298760772,3.90359618,86.799,86.738,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298761677,10.3747,86.797,86.738,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298762071,14.27829618,86.797,86.738,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298762473,10.375,86.795,86.738,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298762679,14.27859618,86.795,86.738,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298763183,3.90359618,86.794,86.738,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298763383,10.3756,86.789,86.738,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298764885,10.3756,86.789,86.74,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298765881,10.3756,86.789,86.742,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771298766078,76.46359618,86.839,86.743,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298766273,3.90359618,86.838,86.743,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298766472,3.90359618,86.802,86.753,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298766672,3.90359618,86.802,86.73,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298767282,3.90359618,86.784,86.74,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298771280,3.90359618,86.784,86.73,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771298771885,3.90359618,86.784,86.73,14.30789048]
["bitfinex-derivatives","SOLF0:USTF0",1771298772080,3.90359618,86.78,86.73,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298773787,3.90359618,86.78,86.733,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298773989,6.60996676,86.78,86.733,3.92519048]
["bitfinex-derivatives","SOLF0:USTF0",1771298774584,3.61502042,86.793,86.745,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298774789,3.61502042,86.807,86.751,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298775378,3.61502042,86.799,86.75,2.70637058]
["bitfinex-derivatives","SOLF0:USTF0",1771298775578,3.61502042,86.789,86.738,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298776790,3.61502042,86.789,86.747,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1771298778091,3.61502042,86.788,86.739,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771298778286,3.61502042,86.779,86.739,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771298778886,3.61502042,86.769,86.722,14.29310793]
["bitfinex-derivatives","SOLF0:USTF0",1771298780287,3.61502042,86.769,86.71,2.70637058]
["bitfinex-derivatives","SOLF0:USTF0",1771298780288,3.61502042,86.769,86.727,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298780492,3.61502042,86.784,86.731,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298781085,10.3767,86.781,86.732,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298781283,3.61502042,86.784,86.732,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298782785,3.61502042,86.784,86.734,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298783794,3.61502042,86.784,86.737,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298784801,3.61502042,86.784,86.739,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298787507,10.3755,86.791,86.738,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771298787508,3.61502042,86.779,86.738,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771298794800,3.61502042,86.779,86.72,2.70637058]
["bitfinex-derivatives","SOLF0:USTF0",1771298794801,3.61502042,86.779,86.739,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298795004,10.3755,86.791,86.739,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298795005,6.321391,86.79,86.739,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298795805,6.321391,86.79,86.747,14.29010793]
["bitfinex-derivatives","SOLF0:USTF0",1771298796601,3.61502042,86.79,86.751,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771298797003,3.61502042,86.79,86.752,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298801505,6.321391,86.79,86.752,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298801707,3.61502042,86.789,86.752,3.90950793]
["bitfinex-derivatives","SOLF0:USTF0",1771298806316,3.61502042,86.789,86.744,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1771298806515,3.61502042,86.789,86.744,14.19048601]
["bitfinex-derivatives","SOLF0:USTF0",1771298806718,3.88160952,86.787,86.744,3.80948601]
["bitfinex-derivatives","SOLF0:USTF0",1771298807417,3.88160952,86.773,86.736,3.80948601]
["bitfinex-derivatives","SOLF0:USTF0",1771298808411,3.88160952,86.773,86.738,14.19118601]
["bitfinex-derivatives","SOLF0:USTF0",1771298808612,3.88160952,86.773,86.739,3.80948601]
["bitfinex-derivatives","SOLF0:USTF0",1771298809012,3.88160952,86.789,86.749,3.80948601]
["bitfinex-derivatives","SOLF0:USTF0",1771298809320,6.5879801,86.8,86.749,3.80948601]
["bitfinex-derivatives","SOLF0:USTF0",1771298810120,3.95074525,86.799,86.749,3.80948601]
["bitfinex-derivatives","SOLF0:USTF0",1771298810524,3.95074525,86.799,86.751,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298811821,3.95074525,86.799,86.763,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298812217,2.70637058,86.81,86.763,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298812519,2.70637058,86.81,86.765,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298812912,3.95074525,86.812,86.77,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298813715,3.95074525,86.809,86.77,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298818222,3.95074525,86.809,86.768,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1771298818527,3.95074525,86.809,86.76,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1771298818719,3.95074525,86.809,86.76,14.29381756]
["bitfinex-derivatives","SOLF0:USTF0",1771298819320,3.95074525,86.809,86.765,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1771298820622,3.95074525,86.807,86.761,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298820822,3.95074525,86.779,86.74,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298824323,3.95074525,86.779,86.731,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771298824534,3.95074525,86.769,86.727,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298827734,2.70677097,86.75,86.715,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298830933,10.3794,86.758,86.715,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298833036,3.95074525,86.757,86.715,3.91471756]
["bitfinex-derivatives","SOLF0:USTF0",1771298834543,3.95074525,86.757,86.716,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1771298835537,3.95074525,86.757,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771298838332,3.79487282,86.774,86.738,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298839842,3.79487282,86.774,86.74,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771298844248,2.70677097,86.77,86.74,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771298844745,3.79487282,86.769,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771298845048,2.70677097,86.76,86.727,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298845743,3.79487282,86.759,86.713,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771298845948,2.70677097,86.75,86.713,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771298847048,3.79487282,86.759,86.713,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771298847356,3.79487282,86.749,86.704,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771298847658,2.70677097,86.74,86.696,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298849748,6.50164379,86.74,86.696,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298851043,2.70677097,86.75,86.698,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298851253,3.79487282,86.752,86.701,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298852550,2.70677097,86.75,86.701,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298852751,3.79487282,86.749,86.703,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771298853161,3.79487282,86.749,86.704,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298853763,3.79487282,86.749,86.707,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771298855058,3.79487282,86.749,86.707,14.27210573]
["bitfinex-derivatives","SOLF0:USTF0",1771298856856,3.79487282,86.749,86.711,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298857754,3.79487282,86.749,86.712,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771298858761,3.79487282,86.749,86.712,14.27150573]
["bitfinex-derivatives","SOLF0:USTF0",1771298863466,3.79487282,86.749,86.713,3.88670573]
["bitfinex-derivatives","SOLF0:USTF0",1771298865269,3.79487282,86.749,86.714,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771298865470,3.79487282,86.749,86.715,3.92578011]
["bitfinex-derivatives","SOLF0:USTF0",1771298865670,6.36798874,86.76,86.715,3.92578011]
["bitfinex-derivatives","SOLF0:USTF0",1771298868268,10.378,86.77,86.72,2.70677097]
["bitfinex-derivatives","SOLF0:USTF0",1771298868459,3.66121777,86.774,86.72,2.70677097]
["bitfinex-derivatives","SOLF0:USTF0",1771298868460,3.66121777,86.774,86.721,3.92578011]
["bitfinex-derivatives","SOLF0:USTF0",1771298868664,3.66121777,86.774,86.723,3.92578011]
["bitfinex-derivatives","SOLF0:USTF0",1771298868859,3.66121777,86.774,86.729,3.92578011]
["bitfinex-derivatives","SOLF0:USTF0",1771298869668,3.66121777,86.774,86.731,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298870870,3.91890925,86.786,86.731,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298871075,3.91890925,86.809,86.751,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298871366,3.91890925,86.809,86.75,2.70677097]
["bitfinex-derivatives","SOLF0:USTF0",1771298871367,3.91890925,86.834,86.793,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298871567,3.91890925,86.858,86.811,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298871769,3.91890925,86.858,86.767,21.27413852]
["bitfinex-derivatives","SOLF0:USTF0",1771298871770,3.91890925,86.839,86.784,14.18275901]
["bitfinex-derivatives","SOLF0:USTF0",1771298871979,3.91890925,86.829,86.785,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298873074,3.91890925,86.839,86.785,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298873374,3.91890925,86.839,86.791,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298874680,3.91890925,86.869,86.811,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298875770,3.91890925,86.869,86.819,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298875966,3.91890925,86.882,86.82,2.70677097]
["bitfinex-derivatives","SOLF0:USTF0",1771298876167,161.0462,86.98,86.843,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771298876168,3.91890925,86.898,86.843,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1771298876376,3.91890925,86.898,86.851,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298876573,2.70677097,86.9,86.851,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298876770,3.91890925,86.909,86.851,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298877073,3.91890925,86.889,86.845,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298878277,2.70677097,86.88,86.833,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771298878474,2.70677097,86.88,86.834,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298878782,2.70677097,86.88,86.833,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771298878783,2.70677097,86.88,86.836,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298879674,3.91890925,86.889,86.836,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298880079,3.91890925,86.889,86.839,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298880585,2.70677097,86.9,86.841,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298881374,2.70677097,86.9,86.848,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298882078,3.91890925,86.899,86.848,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298882277,2.70677097,86.89,86.848,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298883184,2.70677097,86.9,86.848,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298884880,3.91890925,86.899,86.848,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298885475,3.91890925,86.889,86.834,13.94584479]
["bitfinex-derivatives","SOLF0:USTF0",1771298885687,3.91890925,86.889,86.835,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298886480,3.91890925,86.889,86.837,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298888186,3.91890925,86.879,86.837,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298888883,2.69994547,86.89,86.837,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298889479,3.91890925,86.893,86.847,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1771298889683,2.69994547,86.9,86.848,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298890885,2.69994547,86.89,86.837,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1771298891083,3.91890925,86.879,86.827,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298891284,2.69994547,86.87,86.827,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298891587,3.91890925,86.879,86.827,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298891884,3.91890925,86.879,86.829,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298892794,3.91890925,86.879,86.833,13.94594479]
["bitfinex-derivatives","SOLF0:USTF0",1771298893089,3.91890925,86.879,86.834,3.57564479]
["bitfinex-derivatives","SOLF0:USTF0",1771298895385,3.91890925,86.879,86.837,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298897894,3.91890925,86.879,86.839,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1771298898392,3.91890925,86.879,86.825,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298898584,2.69994547,86.87,86.825,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298901688,3.75727837,86.877,86.825,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298903291,3.75727837,86.875,86.825,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298904284,10.3655,86.874,86.825,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298905793,10.3655,86.874,86.827,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298905988,10.3643,86.884,86.831,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298906898,3.75727837,86.883,86.831,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298907400,3.75727837,86.883,86.836,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298907794,2.69994547,86.88,86.836,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298908103,3.75727837,86.879,86.827,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771298908399,3.75727837,86.869,86.827,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1771298909599,3.75727837,86.869,86.834,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1771298909803,3.75727837,86.883,86.835,3.57217271]
["bitfinex-derivatives","SOLF0:USTF0",1771298910001,3.88035088,86.869,86.817,3.72678348]
["bitfinex-derivatives","SOLF0:USTF0",1771298911303,3.88035088,86.869,86.83,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1771298911803,6.58029635,86.85,86.801,3.72678348]
["bitfinex-derivatives","SOLF0:USTF0",1771298911997,3.88035088,86.839,86.802,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1771298913704,3.88035088,86.839,86.792,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771298914102,3.88035088,86.839,86.792,14.10208348]
["bitfinex-derivatives","SOLF0:USTF0",1771298914504,3.88035088,86.839,86.793,3.72678348]
["bitfinex-derivatives","SOLF0:USTF0",1771298917102,2.69994547,86.83,86.793,3.72678348]
["bitfinex-derivatives","SOLF0:USTF0",1771298922506,3.88035088,86.839,86.793,3.72678348]
["bitfinex-derivatives","SOLF0:USTF0",1771298923006,3.88035088,86.839,86.797,14.10138348]
["bitfinex-derivatives","SOLF0:USTF0",1771298925408,3.88035088,86.839,86.797,3.72678348]
["bitfinex-derivatives","SOLF0:USTF0",1771298925610,3.7758814,86.829,86.785,3.7722853]
["bitfinex-derivatives","SOLF0:USTF0",1771298927311,3.7758814,86.829,86.786,3.7722853]
["bitfinex-derivatives","SOLF0:USTF0",1771298932213,2.69994547,86.82,86.786,3.7722853]
["bitfinex-derivatives","SOLF0:USTF0",1771298932406,3.75140699,86.819,86.777,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1771298932810,3.75140699,86.819,86.777,13.98069051]
["bitfinex-derivatives","SOLF0:USTF0",1771298933011,3.75140699,86.819,86.781,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298934020,2.69994547,86.82,86.781,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298934320,3.75140699,86.819,86.781,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298935617,3.75140699,86.819,86.781,13.98019051]
["bitfinex-derivatives","SOLF0:USTF0",1771298936424,3.75140699,86.819,86.787,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771298936622,3.75140699,86.819,86.782,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298936825,2.69994547,86.82,86.782,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298937020,2.69994547,86.83,86.782,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298937222,3.75140699,86.829,86.782,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298937817,3.75140699,86.829,86.793,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1771298938722,3.75140699,86.829,86.785,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1771298938917,3.75140699,86.829,86.782,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298938918,3.75140699,86.829,86.786,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298940728,3.75140699,86.829,86.796,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1771298943223,3.75140699,86.829,86.786,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298943928,10.61578074,86.871,86.753,20.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771298943929,2.69994547,86.85,86.796,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298944124,3.75140699,86.849,86.796,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298944325,3.75140699,86.839,86.796,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298944626,3.75140699,86.839,86.765,21.45702443]
["bitfinex-derivatives","SOLF0:USTF0",1771298944627,3.75140699,86.829,86.783,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298945827,3.75140699,86.829,86.785,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298946733,3.75140699,86.829,86.788,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298947526,6.45135246,86.82,86.775,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298947918,6.45539797,86.82,86.775,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298948630,6.45539797,86.82,86.778,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298949328,6.45539797,86.82,86.78,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298951432,3.75140699,86.82,86.78,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298951933,3.75140699,86.82,86.782,13.98019051]
["bitfinex-derivatives","SOLF0:USTF0",1771298952133,3.75140699,86.82,86.783,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298953643,2.70399098,86.84,86.794,3.60369051]
["bitfinex-derivatives","SOLF0:USTF0",1771298954240,2.70399098,86.84,86.799,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771298955138,2.70399098,86.84,86.799,14.08548247]
["bitfinex-derivatives","SOLF0:USTF0",1771298955531,3.75140699,86.843,86.806,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298955933,2.70399098,86.85,86.806,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298956838,6.40515231,86.85,86.808,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771298957230,3.70116133,86.849,86.808,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771298958836,3.70116133,86.849,86.808,14.08448247]
["bitfinex-derivatives","SOLF0:USTF0",1771298959030,3.70116133,86.849,86.809,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298959537,3.70116133,86.849,86.811,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298961039,2.70399098,86.85,86.813,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298961236,3.70116133,86.859,86.813,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298962534,6.40515231,86.87,86.815,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298963839,6.40515231,86.87,86.828,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1771298964042,6.40515231,86.87,86.828,14.08208247]
["bitfinex-derivatives","SOLF0:USTF0",1771298966542,3.70116133,86.869,86.828,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298971844,2.70399098,86.86,86.828,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298972249,3.70116133,86.859,86.814,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298973847,3.70116133,86.859,86.817,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298974049,2.70399098,86.86,86.817,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298975240,3.70116133,86.869,86.828,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298977448,3.70116133,86.869,86.829,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1771298978343,3.70116133,86.869,86.828,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298979644,3.70116133,86.869,86.828,14.08218247]
["bitfinex-derivatives","SOLF0:USTF0",1771298980849,3.70116133,86.869,86.832,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298983748,2.70399098,86.87,86.832,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298985646,6.50758255,86.87,86.832,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298989551,3.80359157,86.87,86.832,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298989738,6.50758255,86.87,86.832,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298990145,3.78818131,86.869,86.832,3.71118247]
["bitfinex-derivatives","SOLF0:USTF0",1771298990552,3.78818131,86.869,86.821,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771298990754,3.78818131,86.869,86.824,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1771298991049,3.78818131,86.869,86.825,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771298996750,3.78818131,86.859,86.816,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1771298997256,3.78818131,86.859,86.816,14.03254292]
["bitfinex-derivatives","SOLF0:USTF0",1771298997457,3.78818131,86.859,86.817,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299000253,3.78818131,86.849,86.805,14.30468295]
["bitfinex-derivatives","SOLF0:USTF0",1771299000459,3.78818131,86.849,86.805,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299000659,3.78818131,86.839,86.805,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299001374,2.70399098,86.82,86.785,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299001767,6.49217229,86.82,86.785,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299002170,3.78818131,86.819,86.785,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299002567,2.70399098,86.83,86.785,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299002772,3.78818131,86.845,86.791,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299003170,69.77217229,86.858,86.791,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299003363,2.70399098,86.85,86.791,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299003673,10.3687,86.847,86.795,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299004775,2.70399098,86.84,86.795,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299004962,10.3687,86.847,86.795,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299004963,2.70399098,86.83,86.795,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299005166,2.46291877,86.829,86.784,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299005368,2.70399098,86.82,86.784,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299005770,2.46291877,86.819,86.784,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299009287,2.38795525,86.809,86.772,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299010180,2.38795525,86.809,86.76,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299010367,2.38795525,86.799,86.76,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299011274,2.70398801,86.81,86.76,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299011674,2.37925661,86.809,86.76,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299012376,2.70398801,86.82,86.766,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299012576,2.70398801,86.83,86.771,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299013171,2.70398801,86.83,86.778,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299013873,2.42186853,86.829,86.778,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299014074,2.70398801,86.82,86.778,3.66024292]
["bitfinex-derivatives","SOLF0:USTF0",1771299014680,2.70398801,86.82,86.779,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771299014868,2.70398801,86.82,86.779,14.06031198]
["bitfinex-derivatives","SOLF0:USTF0",1771299015579,2.70398801,86.82,86.78,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299016579,2.70398801,86.82,86.782,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299016779,2.42186853,86.829,86.782,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299018573,2.70398801,86.84,86.786,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299018785,2.40096996,86.856,86.791,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299018973,2.70398801,86.86,86.801,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299019670,72.58,86.887,86.801,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299019671,2.40159337,86.839,86.801,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299021782,2.70398801,86.85,86.801,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299021987,2.70398801,86.86,86.803,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299022286,2.50766467,86.859,86.803,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299022483,2.70398801,86.85,86.803,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299023783,2.70398801,86.85,86.807,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299024386,2.54501483,86.839,86.795,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299025383,2.54501483,86.839,86.796,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1771299027688,2.54501483,86.839,86.782,14.30468295]
["bitfinex-derivatives","SOLF0:USTF0",1771299027689,2.54501483,86.839,86.797,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299029587,10.3699,86.837,86.797,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299029885,2.52405891,86.829,86.784,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299030086,2.52405891,86.829,86.773,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771299030286,2.52405891,86.829,86.774,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299030481,2.70398801,86.82,86.774,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299031492,2.70398801,86.82,86.776,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771299031682,2.70398801,86.82,86.776,14.06061198]
["bitfinex-derivatives","SOLF0:USTF0",1771299031884,2.70398801,86.82,86.779,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299033292,2.70398801,86.82,86.78,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771299033985,2.51111275,86.809,86.77,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771299034191,2.51111275,86.799,86.753,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299035695,2.51111275,86.799,86.76,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1771299035894,2.51111275,86.799,86.761,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299036495,2.51111275,86.799,86.742,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299036698,2.51061092,86.789,86.753,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1771299038695,2.51061092,86.789,86.753,14.06341198]
["bitfinex-derivatives","SOLF0:USTF0",1771299038997,2.51061092,86.789,86.754,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299041899,2.51061092,86.789,86.745,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771299042102,2.70398801,86.78,86.745,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771299043796,2.6068765,86.779,86.737,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1771299043997,2.70398801,86.78,86.728,3.68351198]
["bitfinex-derivatives","SOLF0:USTF0",1771299044300,2.70398801,86.79,86.731,3.58254858]
["bitfinex-derivatives","SOLF0:USTF0",1771299045796,2.70398801,86.79,86.743,3.58254858]
["bitfinex-derivatives","SOLF0:USTF0",1771299046796,2.70398801,86.79,86.749,3.58254858]
["bitfinex-derivatives","SOLF0:USTF0",1771299048900,5.35238441,86.79,86.749,3.58254858]
["bitfinex-derivatives","SOLF0:USTF0",1771299051799,2.70398801,86.79,86.752,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299052802,2.70398801,86.79,86.755,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771299053908,2.70398801,86.79,86.756,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299054697,2.70398801,86.8,86.756,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299055203,2.69014671,86.799,86.756,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299056706,2.69014671,86.799,86.758,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299057904,2.64665139,86.769,86.721,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299058100,2.70398801,86.77,86.721,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299059307,5.22644249,86.77,86.729,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771299059998,5.22644249,86.77,86.729,14.04586241]
["bitfinex-derivatives","SOLF0:USTF0",1771299060196,2.70398801,86.77,86.732,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299061804,2.70398801,86.77,86.735,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1771299062613,2.70398801,86.77,86.732,3.66316241]
["bitfinex-derivatives","SOLF0:USTF0",1771299066120,2.42263819,86.769,86.724,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771299066421,2.70398801,86.76,86.724,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771299067315,2.70398801,86.76,86.724,14.04656241]
["bitfinex-derivatives","SOLF0:USTF0",1771299068021,2.70398801,86.76,86.69,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1771299068022,2.42263819,86.769,86.728,14.04606241]
["bitfinex-derivatives","SOLF0:USTF0",1771299072433,2.42263819,86.769,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771299076026,2.42263819,86.769,86.732,14.11439312]
["bitfinex-derivatives","SOLF0:USTF0",1771299076523,2.42263819,86.769,86.733,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299076727,2.42263819,86.769,86.69,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1771299076728,2.38346741,86.794,86.742,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299076926,2.38346741,86.789,86.742,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299077229,2.70757246,86.78,86.742,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299077831,2.70757246,86.78,86.743,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771299078126,2.37199741,86.779,86.743,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771299078326,2.70757246,86.77,86.743,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771299079329,2.70757246,86.77,86.736,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299082230,2.70757246,86.76,86.736,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299084631,2.45535357,86.769,86.736,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299085331,2.70757246,86.76,86.712,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299086025,2.70757246,86.76,86.714,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299086728,2.70757246,86.74,86.714,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299086932,2.70757246,86.73,86.691,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299087437,13.09027246,86.73,86.691,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299087829,2.70757246,86.72,86.68,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299088425,2.70757246,86.71,86.68,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299088624,2.70757246,86.7,86.679,246.04346044]
["bitfinex-derivatives","SOLF0:USTF0",1771299089731,2.47049297,86.699,86.643,14.30468295]
["bitfinex-derivatives","SOLF0:USTF0",1771299090031,2.70757246,86.67,86.638,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299090231,72.58,86.703,86.638,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299090232,2.70757246,86.69,86.638,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299090430,2.70757246,86.69,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299090833,2.70757246,86.68,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299091023,2.70757246,86.67,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299091636,2.70757246,86.68,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299092030,2.70757246,86.67,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299092537,2.47975118,86.679,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299092731,2.70757246,86.68,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299096738,2.70757246,86.67,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299098340,2.12536242,86.68,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299098341,2.70757246,86.68,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299099543,2.70757246,86.67,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299099936,161.468,86.753,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299099937,2.70757246,86.68,86.64,3.73199312]
["bitfinex-derivatives","SOLF0:USTF0",1771299104742,20.7581,86.761,86.642,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299104947,20.7581,86.761,86.602,2.00830445]
["bitfinex-derivatives","SOLF0:USTF0",1771299104948,2.70757246,86.71,86.651,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299105540,2.70757246,86.69,86.651,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299105748,2.70757246,86.68,86.638,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299106250,2.70757246,86.68,86.622,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771299106251,2.70757246,86.68,86.642,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299106651,3.85814928,86.689,86.642,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299107149,3.85814928,86.689,86.645,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299108046,3.85814928,86.689,86.63,2.70757246]
["bitfinex-derivatives","SOLF0:USTF0",1771299108047,2.70757246,86.69,86.65,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299108248,2.70757246,86.7,86.65,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299108443,3.85814928,86.699,86.65,3.81815984]
["bitfinex-derivatives","SOLF0:USTF0",1771299109645,2.70757246,86.71,86.661,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299109944,3.62909524,86.709,86.661,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299110348,2.70757246,86.7,86.661,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299110649,2.70757246,86.7,86.662,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771299110850,3.62909524,86.699,86.661,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299112645,3.62909524,86.699,86.662,14.21777011]
["bitfinex-derivatives","SOLF0:USTF0",1771299112846,2.70757246,86.71,86.663,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299113354,3.62909524,86.711,86.674,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299113749,2.70757246,86.72,86.674,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299114149,2.70757246,86.72,86.676,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299114357,2.70757246,86.71,86.676,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299119650,72.6,86.733,86.626,20.7904]
["bitfinex-derivatives","SOLF0:USTF0",1771299119651,2.70757246,86.7,86.661,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299120244,3.62909524,86.699,86.661,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299120858,2.70757246,86.69,86.646,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299121654,6.3366677,86.68,86.646,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299121858,3.62909524,86.679,86.636,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299122361,2.70757246,86.67,86.636,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299123556,3.62909524,86.679,86.636,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299124261,2.70757246,86.68,86.636,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299124656,2.70757246,86.68,86.638,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299125451,2.70757246,86.67,86.611,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299126362,3.62909524,86.659,86.62,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299126660,2.70757246,86.65,86.62,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299127465,2.70757246,86.66,86.62,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299127658,2.70757246,86.67,86.62,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299127853,6.3366677,86.67,86.62,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299128055,10.3891,86.677,86.62,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299128056,6.3366677,86.66,86.62,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299128963,6.3366677,86.65,86.603,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299129162,2.70757246,86.65,86.603,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299129960,2.71429503,86.66,86.603,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299130661,3.62909524,86.659,86.612,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299130858,2.71429503,86.65,86.612,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299131857,2.71429503,86.65,86.619,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1771299132355,6.34339027,86.65,86.612,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299132955,2.71429503,86.64,86.612,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299133364,3.62909524,86.649,86.612,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299135661,3.62909524,86.649,86.612,14.22387011]
["bitfinex-derivatives","SOLF0:USTF0",1771299136358,3.63318019,86.662,86.612,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299136560,2.71429503,86.67,86.612,3.82707011]
["bitfinex-derivatives","SOLF0:USTF0",1771299136761,2.71429503,86.67,86.621,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299137264,2.71429503,86.67,86.627,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299137466,2.71429503,86.68,86.627,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299138465,2.71429503,86.68,86.63,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299139364,3.63318019,86.686,86.633,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299139956,2.71429503,86.68,86.633,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299140760,3.63318019,86.686,86.639,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299141354,174.79400292,86.719,86.642,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299141355,3.63318019,86.699,86.642,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299141560,2.71429503,86.69,86.642,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299142470,3.63318019,86.689,86.642,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299143066,3.63318019,86.689,86.644,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299143865,3.63318019,86.705,86.655,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299144067,178.42718311,86.719,86.661,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299145370,2.71429503,86.71,86.667,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299145666,2.71429503,86.7,86.667,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299145869,2.71429503,86.7,86.649,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1771299145870,2.71429503,86.69,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299146473,3.63318019,86.698,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299146669,10.3871,86.694,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299146866,3.63318019,86.689,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299147676,72.6,86.705,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299147677,6.34747522,86.7,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299148064,3.63318019,86.7,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299149363,3.63318019,86.7,86.654,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299151665,6.34747522,86.7,86.654,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299152175,3.63318019,86.699,86.654,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299153473,3.63318019,86.699,86.656,13.95573666]
["bitfinex-derivatives","SOLF0:USTF0",1771299153673,3.63318019,86.699,86.657,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299154378,3.63318019,86.699,86.66,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771299154979,3.63318019,86.712,86.661,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299155177,247.39400292,86.719,86.661,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299155777,247.39400292,86.719,86.672,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299156775,247.39400292,86.719,86.677,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299156975,251.02718311,86.719,86.677,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299157175,3.63318019,86.718,86.677,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299158282,3.63318019,86.718,86.68,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771299158481,3.63318019,86.718,86.68,13.95293666]
["bitfinex-derivatives","SOLF0:USTF0",1771299158676,2.71429503,86.73,86.681,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299158881,3.63318019,86.733,86.681,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299159675,3.63318019,86.733,86.696,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1771299159868,3.63318019,86.733,86.681,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299160071,72.62,86.736,35.991,56.29707467]
["bitfinex-derivatives","SOLF0:USTF0",1771299160072,3.63318019,86.709,86.668,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299160273,2.71429503,86.69,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299160476,6.34747522,86.69,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299161584,2.71429503,86.69,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299161782,2.71429503,86.69,86.664,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771299162282,9.503e-05,86.69,86.671,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771299162491,6.34747522,86.7,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299162881,3.63318019,86.699,86.651,3.56423666]
["bitfinex-derivatives","SOLF0:USTF0",1771299163684,3.63318019,86.699,86.663,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771299170791,3.72370176,86.715,86.671,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299171092,2.71429503,86.72,86.671,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299171587,3.72370176,86.727,86.684,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299172491,3.72370176,86.727,86.699,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771299172993,3.72370176,86.727,86.687,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771299174988,10.3817,86.739,86.693,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299174989,3.72370176,86.739,86.693,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299175684,2.71429503,86.74,86.693,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299175886,3.72370176,86.749,86.693,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299176080,2.71429503,86.73,86.693,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299180079,2.71429503,86.74,86.696,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299180279,6.43799679,86.75,86.7,2.71429503]
["bitfinex-derivatives","SOLF0:USTF0",1771299180484,6.43799679,86.75,86.701,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299181080,6.43799679,86.75,86.706,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1771299182288,6.43799679,86.75,86.706,14.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1771299182482,6.43799679,86.75,86.71,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1771299182689,2.71429503,86.75,86.711,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299183786,2.71429503,86.75,86.716,14.05764612]
["bitfinex-derivatives","SOLF0:USTF0",1771299183993,2.71429503,86.75,86.717,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299185684,2.71429503,86.76,86.719,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299185889,2.71429503,86.77,86.719,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299186087,3.72370176,86.775,86.72,2.71429503]
["bitfinex-derivatives","SOLF0:USTF0",1771299186286,3.72370176,86.775,86.721,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299187592,2.71429503,86.79,86.743,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299187788,2.71429503,86.77,86.73,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299188794,2.71429503,86.77,86.733,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771299189895,2.70725549,86.77,86.733,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771299191889,2.70725549,86.75,86.716,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771299192094,2.70725549,86.74,86.716,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771299192396,6.43095725,86.75,86.716,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771299193787,6.43095725,86.74,86.7,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299194192,5.549e-05,86.74,86.7,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299194392,2.70725549,86.75,86.7,3.67334612]
["bitfinex-derivatives","SOLF0:USTF0",1771299195796,2.70725549,86.75,86.712,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1771299195991,2.70725549,86.75,86.713,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299197094,2.70725549,86.75,86.685,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1771299197095,2.70725549,86.78,86.724,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299197394,3.82984986,86.797,86.741,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299197991,3.82984986,86.797,86.758,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1771299199299,6.53710535,86.81,86.767,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299199695,3.82984986,86.789,86.741,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299199896,2.70725549,86.78,86.741,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299200594,2.70725549,86.77,86.727,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299200798,3.82984986,86.779,86.727,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299201188,2.70725549,86.78,86.727,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299201697,2.70725549,86.78,86.739,14.15113745]
["bitfinex-derivatives","SOLF0:USTF0",1771299201899,2.70725549,86.77,86.726,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299202900,2.00548627,86.84,86.726,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299202901,2.70725549,86.76,86.726,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299203596,2.70725549,86.76,86.727,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1771299203790,2.70725549,86.77,86.728,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299204797,2.70725549,86.77,86.736,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771299209802,2.70725549,86.77,86.745,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771299210100,2.70725549,86.78,86.745,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771299210496,6.53710535,86.77,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771299210708,3.82984986,86.769,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771299211705,2.70725549,86.76,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771299212603,3.82984986,86.769,86.732,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771299212805,2.70725549,86.77,86.739,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771299213906,2.70725549,86.77,86.733,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299216505,2.70725549,86.77,86.735,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299216711,3.82984986,86.779,86.735,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299217210,3.82984986,86.769,86.711,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299218410,2.70725549,86.77,86.738,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771299218613,2.70725549,86.78,86.739,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299219011,2.70725549,86.79,86.739,3.76953745]
["bitfinex-derivatives","SOLF0:USTF0",1771299219906,2.70725549,86.79,86.749,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771299221713,2.70725549,86.78,86.749,14.14983745]
["bitfinex-derivatives","SOLF0:USTF0",1771299225410,3.63236003,86.769,86.736,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1771299239123,2.70725549,86.77,86.74,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771299239328,14.15437432,86.815,86.74,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771299239329,2.70725549,86.8,86.741,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299239524,2.70725549,86.81,86.751,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299239825,2.70725549,86.81,86.729,21.45702443]
["bitfinex-derivatives","SOLF0:USTF0",1771299239826,72.62,86.817,86.776,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299240424,2.70725549,86.81,86.776,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299242027,3.92359307,86.809,86.763,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299242330,2.70725549,86.77,86.737,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299242928,2.70725549,86.77,86.739,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771299249729,2.70725549,86.77,86.739,13.97450881]
["bitfinex-derivatives","SOLF0:USTF0",1771299249924,2.70693741,86.77,86.739,13.97450881]
["bitfinex-derivatives","SOLF0:USTF0",1771299251931,3.92359307,86.769,86.727,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299252132,2.70693741,86.76,86.727,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299252524,75.32693741,86.77,86.727,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299253833,2.70693741,86.77,86.725,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299254031,2.70693741,86.76,86.725,3.59290881]
["bitfinex-derivatives","SOLF0:USTF0",1771299254740,2.70693741,86.75,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299254940,6.43105345,86.75,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299255639,2.70693741,86.75,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299255833,72.62,86.758,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299256639,3.72411604,86.764,86.731,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771299257237,2.70693741,86.76,86.723,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1771299257443,3.72411604,86.759,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299257743,2.70693741,86.75,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299257942,2.70693741,86.74,86.699,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299259744,2.70693741,86.74,86.707,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771299261851,2.70693741,86.73,86.707,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771299262544,3.72411604,86.739,86.707,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1771299262947,2.70693741,86.74,86.711,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771299268655,2.70693741,86.74,86.711,14.11958131]
["bitfinex-derivatives","SOLF0:USTF0",1771299269154,2.70693741,86.74,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299270257,2.70693741,86.75,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299271557,2.70693741,86.78,86.723,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299272157,6.43105345,86.78,86.723,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299272452,2.70693741,86.77,86.723,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299272655,2.70693741,86.77,86.741,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771299273457,3.72411604,86.759,86.733,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771299275852,2.70693741,86.76,86.733,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771299276960,2.70693741,86.76,86.724,14.11798131]
["bitfinex-derivatives","SOLF0:USTF0",1771299278852,6.43105345,86.76,86.724,14.11798131]
["bitfinex-derivatives","SOLF0:USTF0",1771299279059,3.72411604,86.759,86.724,14.11798131]
["bitfinex-derivatives","SOLF0:USTF0",1771299279460,3.72411604,86.749,86.715,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1771299279661,2.70693741,86.75,86.712,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299280751,2.70693741,86.75,86.715,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771299281157,2.70693741,86.75,86.716,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299282858,6.43105345,86.75,86.716,3.73468131]
["bitfinex-derivatives","SOLF0:USTF0",1771299285256,6.43105345,86.75,86.704,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771299285257,3.92317414,86.749,86.704,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771299285463,2.70693741,86.74,86.704,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771299286667,6.63011155,86.74,86.704,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771299288461,6.63011155,86.74,86.704,13.98936103]
["bitfinex-derivatives","SOLF0:USTF0",1771299288662,6.63011155,86.74,86.705,3.60366103]
["bitfinex-derivatives","SOLF0:USTF0",1771299289169,6.63011155,86.74,86.68,242.90503737]
["bitfinex-derivatives","SOLF0:USTF0",1771299289170,76.54317414,86.758,86.709,3.60366103]
["bitfinex-derivatives","SOLF0:USTF0",1771299289364,3.92317414,86.757,86.709,3.60366103]
["bitfinex-derivatives","SOLF0:USTF0",1771299290670,3.92317414,86.757,86.72,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771299293474,3.92317414,86.757,86.72,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299294873,2.70693741,86.75,86.72,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299295663,2.70693741,86.75,86.711,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771299295664,3.72898159,86.749,86.711,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771299295967,3.72898159,86.749,86.708,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299297074,2.70693741,86.74,86.708,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299297577,3.72898159,86.749,86.71,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299297868,2.70693741,86.74,86.71,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299298074,2.70693741,86.74,86.699,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299298673,3.72898159,86.749,86.714,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299298874,72.62,86.757,86.714,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299299071,2.70693741,86.77,86.714,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299299972,72.62,86.774,86.71,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1771299299973,3.72898159,86.759,86.71,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1771299300184,2.70693741,86.75,86.711,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299300774,2.70693741,86.75,86.72,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771299300978,2.70693741,86.74,86.711,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299301180,2.70693741,86.74,86.68,242.90503737]
["bitfinex-derivatives","SOLF0:USTF0",1771299301181,2.70693741,86.74,86.693,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299301781,2.70693741,86.72,86.68,244.05104674]
["bitfinex-derivatives","SOLF0:USTF0",1771299302169,2.70693741,86.71,86.68,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299302477,2.70693741,86.69,86.652,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299302683,2.70693741,86.69,86.607,28.64250172]
["bitfinex-derivatives","SOLF0:USTF0",1771299302684,2.70693741,86.68,86.639,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299302985,2.70693741,86.68,86.645,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771299303682,2.70693741,86.67,86.639,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299303877,2.70693741,86.67,86.61,2.70693741]
["bitfinex-derivatives","SOLF0:USTF0",1771299303878,2.70693741,86.67,86.614,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299304582,2.70693741,86.67,86.628,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299304984,2.70693741,86.67,86.633,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299305172,2.70693741,86.66,86.633,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299305381,2.70693741,86.65,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299306982,2.70693741,86.64,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299308595,2.70693741,86.65,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299309387,3.72898159,86.659,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299309886,2.70693741,86.65,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299311995,2.71448486,86.65,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299321303,2.71448486,86.65,86.616,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771299321899,3.95381412,86.649,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299322705,2.71448486,86.65,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299322906,2.71448486,86.66,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299323104,3.95381412,86.659,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299323498,2.71448486,86.65,86.609,3.85294678]
["bitfinex-derivatives","SOLF0:USTF0",1771299323694,2.71448486,86.65,86.618,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771299324096,2.71448486,86.66,86.619,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299325199,2.71448486,86.66,86.625,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771299325407,3.95381412,86.659,86.625,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771299326310,2.71448486,86.65,86.619,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299328311,3.95381412,86.659,86.621,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299328509,2.71448486,86.66,86.621,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299328709,3.95381412,86.666,86.621,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299329011,2.71448486,86.66,86.621,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299329713,2.71448486,86.66,86.625,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771299333305,3.95381412,86.659,86.608,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771299333510,2.71448486,86.64,86.608,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771299334308,3.95381412,86.639,86.608,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771299334512,2.71448486,86.63,86.59,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299335116,2.71448486,86.62,86.59,14.18974951]
["bitfinex-derivatives","SOLF0:USTF0",1771299335608,2.71448486,86.62,86.59,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299336209,2.71448486,86.62,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771299336610,2.71448486,86.62,86.586,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771299339416,2.71448486,86.61,86.586,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1771299339718,2.71448486,86.61,86.547,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1771299339719,2.71448486,86.6,86.569,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299340116,3.95381412,86.609,86.569,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299340715,3.95381412,86.609,86.569,14.19234951]
["bitfinex-derivatives","SOLF0:USTF0",1771299340914,2.71448486,86.6,86.569,14.19234951]
["bitfinex-derivatives","SOLF0:USTF0",1771299341322,3.95381412,86.609,86.569,14.19234951]
["bitfinex-derivatives","SOLF0:USTF0",1771299341620,76.59381412,86.609,86.575,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771299342016,72.64,86.609,86.575,14.19164951]
["bitfinex-derivatives","SOLF0:USTF0",1771299342222,2.71448486,86.61,86.576,3.79034951]
["bitfinex-derivatives","SOLF0:USTF0",1771299343717,2.71448486,86.61,86.577,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771299346527,6.47190425,86.61,86.577,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771299349032,6.47190425,86.61,86.577,14.10477666]
["bitfinex-derivatives","SOLF0:USTF0",1771299349531,2.71448486,86.61,86.579,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771299352529,72.64,86.616,86.579,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771299352530,2.71448486,86.6,86.579,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771299355037,2.71448486,86.61,86.579,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771299355725,2.71448486,86.61,86.58,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299357133,2.71448486,86.61,86.582,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299360441,3.57665857,86.609,86.573,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771299360639,3.57665857,86.609,86.57,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299361837,3.57665857,86.609,86.572,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299362233,72.64,86.616,86.582,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771299363036,2.71448486,86.61,86.575,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299363233,2.71448486,86.61,86.407,71.52341477]
["bitfinex-derivatives","SOLF0:USTF0",1771299363234,3.57665857,86.599,86.564,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299363941,2.71448486,86.6,86.566,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299364235,3.57665857,86.664,86.566,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299364440,2.71448486,86.62,86.566,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299364626,72.64,86.619,86.566,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299365837,72.64,86.619,86.56,2.71448486]
["bitfinex-derivatives","SOLF0:USTF0",1771299365838,72.64,86.619,86.577,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299366233,2.71448486,86.62,86.577,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299366437,75.35448486,86.62,86.577,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299368437,2.71448486,86.61,86.577,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299369142,6.29114343,86.61,86.577,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299370037,2.71448486,86.6,86.577,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299370940,2.71448486,86.6,86.576,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771299371136,3.57665857,86.599,86.566,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771299371739,2.71448486,86.59,86.556,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771299372038,2.71448486,86.59,86.484,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1771299372039,3.57665857,86.579,86.539,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299372840,3.57665857,86.579,86.544,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299373038,10.48181239,86.641,86.544,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299373345,2.71876784,86.6,86.551,3.93937128]
["bitfinex-derivatives","SOLF0:USTF0",1771299374443,72.64,86.608,86.564,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299375237,2.71876784,86.6,86.564,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299375945,2.71876784,86.6,86.568,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771299376744,2.71876784,86.6,86.569,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299381047,72.64,86.608,86.569,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299382957,72.66,86.614,86.575,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299383145,2.71876784,86.6,86.575,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299387058,77.42597711,86.61,86.575,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299387560,2.04367302,86.609,86.575,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299388551,2.71876784,86.59,86.562,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299388758,2.04367302,86.599,86.562,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299388962,2.71876784,86.61,86.562,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299389157,75.37876784,86.61,86.562,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299389563,2.04518059,86.599,86.55,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299390063,2.04518059,86.599,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771299391066,2.04316467,86.589,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771299392364,2.04316467,86.589,86.552,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1771299392564,2.04316467,86.589,86.475,453.53]
["bitfinex-derivatives","SOLF0:USTF0",1771299392565,2.71876784,86.58,86.542,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299393669,2.71876784,86.58,86.544,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299394765,2.71876784,86.58,86.545,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771299395067,2.71876784,86.58,86.544,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299395068,2.04316467,86.589,86.544,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299396771,2.04316467,86.589,86.554,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299397072,2.71876784,86.58,86.531,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299397771,2.71876784,86.57,86.531,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299398471,1.99884994,86.579,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771299398668,1.99884994,86.579,86.531,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299399672,1.99884994,86.579,86.54,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771299399971,2.71876784,86.57,86.54,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771299400373,1.99884994,86.579,86.54,14.238367]
["bitfinex-derivatives","SOLF0:USTF0",1771299401267,1.99884994,86.579,86.541,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299401468,2.71876784,86.58,86.547,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771299402770,72.66,86.587,86.555,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299402971,2.71876784,86.59,86.555,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299403172,4.71581819,86.59,86.555,3.832967]
["bitfinex-derivatives","SOLF0:USTF0",1771299403369,1.99705035,86.579,86.546,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771299404472,2.71876784,86.59,86.554,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771299404771,1.99616616,86.589,86.554,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771299405174,2.71876784,86.58,86.554,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771299406371,2.71876784,86.57,86.536,3.64742941]
["bitfinex-derivatives","SOLF0:USTF0",1771299406580,2.71876784,86.56,86.535,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771299406870,2.71876784,86.56,86.525,3.64742941]
["bitfinex-derivatives","SOLF0:USTF0",1771299407667,2.71876784,86.56,86.525,14.05462941]
["bitfinex-derivatives","SOLF0:USTF0",1771299407868,2.04495261,86.559,86.525,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771299408070,2.04495261,86.549,86.525,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771299408868,2.71876784,86.55,86.525,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771299409074,2.71876784,86.56,86.525,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771299409269,2.11703935,86.559,86.525,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771299409468,2.11703935,86.559,86.517,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299411075,2.14190482,86.549,86.506,14.3349036]
["bitfinex-derivatives","SOLF0:USTF0",1771299411381,2.71876784,86.54,86.507,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299411566,2.71876784,86.54,86.47,21.34388431]
["bitfinex-derivatives","SOLF0:USTF0",1771299411567,74.80190482,86.539,86.494,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299411771,2.71876784,86.53,86.494,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299412377,4.86067266,86.53,86.494,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299412576,4.86067266,86.53,86.462,96.01543919]
["bitfinex-derivatives","SOLF0:USTF0",1771299412577,2.71876784,86.52,86.484,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299412777,2.71876784,86.53,86.497,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299413080,72.66,86.54,86.497,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299413280,75.37876784,86.54,86.497,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299413582,2.71876784,86.53,86.497,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299416473,2.71876784,86.53,86.499,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299416679,2.71876784,86.54,86.499,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299417285,2.71876784,86.53,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771299418687,2.71876784,86.54,86.506,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299419692,2.71876784,86.54,86.508,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771299420587,2.71876784,86.55,86.517,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299420787,2.19803666,86.556,86.517,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299420978,2.71876784,86.53,86.493,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299421179,2.71876784,86.5,86.453,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299421379,72.66,86.514,86.453,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299421585,2.71876784,86.53,86.48,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299421785,72.66,86.529,86.48,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299422092,2.71876784,86.54,86.493,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299422284,72.66,86.543,86.493,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299422887,72.66,86.543,86.501,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299423490,2.21276213,86.549,86.501,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299423682,2.21276213,86.549,86.507,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299425686,2.71876784,86.55,86.51,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299425888,2.71876784,86.56,86.51,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299426094,72.68,86.567,86.511,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299426482,2.129447,86.539,86.495,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299426682,2.71876784,86.51,86.461,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299426988,2.71876784,86.51,86.472,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299428190,4.84821484,86.52,86.472,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299428385,2.71876784,86.51,86.472,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299429495,2.10835155,86.519,86.472,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299429795,72.68,86.518,86.472,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299429996,2.71876784,86.51,86.472,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299431385,72.68,86.518,86.473,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299431988,2.71876784,86.51,86.473,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299433395,10.48181239,86.574,86.477,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299433596,2.71876784,86.52,86.477,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299434096,2.72299747,86.52,86.477,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299434798,1.99291969,86.519,86.477,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299434999,2.72299747,86.51,86.477,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299435396,1.99291969,86.519,86.477,3.9254036]
["bitfinex-derivatives","SOLF0:USTF0",1771299436398,72.68,86.521,86.48,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299437702,72.68,86.521,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771299438304,2.72299747,86.52,86.487,14.12008198]
["bitfinex-derivatives","SOLF0:USTF0",1771299438498,2.72299747,86.52,86.488,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299439300,2.72299747,86.52,86.491,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771299439500,27.95150902,86.625,86.492,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299439501,2.72299747,86.55,86.492,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299440304,1.9846722,86.56,86.512,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299440605,2.72299747,86.55,86.512,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299441906,1.9846722,86.558,86.512,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299442201,2.72299747,86.53,86.491,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299442402,2.72299747,86.52,86.491,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299443507,2.72299747,86.53,86.491,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299444104,77.39910161,86.54,86.493,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299444306,4.71910161,86.54,86.493,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299444704,2.72299747,86.52,86.48,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299445610,2.72299747,86.51,86.48,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299446109,2.72299747,86.52,86.481,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771299446308,2.72299747,86.52,86.481,14.12088198]
["bitfinex-derivatives","SOLF0:USTF0",1771299446610,2.72299747,86.5,86.455,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299446800,2.72299747,86.49,86.455,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299448198,2.72299747,86.49,86.456,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771299448510,1.96556781,86.509,86.456,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771299448511,2.72299747,86.5,86.456,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771299448712,2.72299747,86.5,86.457,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299448905,2.72299747,86.5,86.459,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299449299,2.72299747,86.51,86.459,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299449609,2.72299747,86.51,86.461,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299450810,2.72299747,86.51,86.47,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299451314,2.72299747,86.51,86.472,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771299452008,1.96036099,86.515,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771299452612,2.72299747,86.52,86.483,14.12058198]
["bitfinex-derivatives","SOLF0:USTF0",1771299452808,2.72299747,86.52,86.483,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771299453012,2.72299747,86.52,86.484,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299453801,1.95777012,86.53,86.486,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299454004,2.72299747,86.52,86.486,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299454407,2.72299747,86.51,86.461,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299454908,2.72299747,86.52,86.483,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771299455111,1.95644118,86.529,86.483,14.12048198]
["bitfinex-derivatives","SOLF0:USTF0",1771299455309,2.72299747,86.53,86.484,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299456818,2.72299747,86.53,86.494,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771299457712,2.72299747,86.54,86.495,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299458117,2.72299747,86.54,86.5,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299458317,1.98170282,86.543,86.5,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299459027,10.48181239,86.587,86.5,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299459028,1.86112374,86.556,86.506,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299459819,1.86112374,86.556,86.507,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299460222,2.72299747,86.55,86.507,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299460409,2.72299747,86.54,86.507,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299461722,2.72299747,86.54,86.509,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771299462318,1.86477807,86.549,86.516,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771299462719,1.83730628,86.566,86.517,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299463716,2.72299747,86.57,86.527,3.70828198]
["bitfinex-derivatives","SOLF0:USTF0",1771299464821,2.72299747,86.57,86.532,3.87908251]
["bitfinex-derivatives","SOLF0:USTF0",1771299467035,2.72299747,86.56,86.532,3.87908251]
["bitfinex-derivatives","SOLF0:USTF0",1771299467234,2.72299747,86.57,86.532,3.87908251]
["bitfinex-derivatives","SOLF0:USTF0",1771299471238,2.72299747,86.57,86.535,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771299475245,2.72299747,86.57,86.536,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299480450,1.81070335,86.579,86.536,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299481751,1.81070335,86.579,86.544,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771299482053,1.81070335,86.579,86.544,14.178606]
["bitfinex-derivatives","SOLF0:USTF0",1771299482248,2.72299747,86.58,86.545,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299482644,4.52286802,86.59,86.548,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299484454,1.79987055,86.59,86.548,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299486750,1.78545827,86.579,86.539,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771299487558,1.78545827,86.579,86.543,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299488490,2.72299747,86.58,86.546,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771299488661,2.72299747,86.59,86.547,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299490258,12.45711484,86.588,86.547,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299491163,2.05731484,86.588,86.547,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299491954,10.3978,86.605,86.558,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299492548,2.72299747,86.61,86.55,2.72299747]
["bitfinex-derivatives","SOLF0:USTF0",1771299492549,2.06603443,86.609,86.561,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299493668,2.06603443,86.609,86.564,3.773706]
["bitfinex-derivatives","SOLF0:USTF0",1771299494862,2.72299747,86.61,86.566,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299495866,2.71755011,86.6,86.566,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299496060,2.05170635,86.599,86.56,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771299497062,2.05170635,86.599,86.561,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299497869,2.05170635,86.599,86.562,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771299498072,2.05170635,86.599,86.562,14.29361811]
["bitfinex-derivatives","SOLF0:USTF0",1771299499772,2.71755011,86.6,86.565,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299499962,2.71755011,86.61,86.565,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299500273,2.06266702,86.619,86.565,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299500767,2.71755011,86.63,86.574,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299501273,2.06266702,86.632,86.589,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299501672,8.10626228,86.66,86.601,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299501673,2.19291436,86.645,86.601,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299502275,2.19291436,86.645,86.604,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299503677,2.71755011,86.65,86.604,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299503877,2.71755011,86.65,86.606,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299505175,2.71755011,86.65,86.609,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299505976,2.71755011,86.65,86.613,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299506470,277.57309068,86.699,86.6,2.71755011]
["bitfinex-derivatives","SOLF0:USTF0",1771299506471,2.71755011,86.66,86.625,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299507576,15.30082108,86.67,86.625,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299508768,2.71755011,86.66,86.625,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299508965,2.71755011,86.64,86.607,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299509371,2.00875076,86.69,86.607,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299509372,2.71755011,86.65,86.607,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299510272,2.19161338,86.661,86.607,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299510273,2.71755011,86.64,86.607,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299511178,2.71755011,86.63,86.594,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299512080,2.71755011,86.65,86.596,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299513674,10.3913,86.659,86.608,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299514681,10.3913,86.659,86.61,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299515385,2.1545664,86.649,86.599,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1771299515585,2.71755011,86.64,86.6,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299517390,2.71755011,86.64,86.602,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771299517888,2.71755011,86.64,86.602,14.28881811]
["bitfinex-derivatives","SOLF0:USTF0",1771299518582,2.71755011,86.64,86.606,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299526893,10.393,86.645,86.606,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299527889,2.1545664,86.649,86.606,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299528390,2.20347653,86.647,86.606,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299529691,2.71755011,86.64,86.606,3.89081811]
["bitfinex-derivatives","SOLF0:USTF0",1771299533096,2.71755011,86.64,86.608,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299534795,2.71755011,86.64,86.61,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299535588,10.3928,86.646,86.61,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299535792,2.71755011,86.64,86.61,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299538495,2.28853578,86.639,86.601,14.05433407]
["bitfinex-derivatives","SOLF0:USTF0",1771299538695,2.28853578,86.637,86.601,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299540388,2.28360457,86.629,86.582,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771299540584,2.28360457,86.629,86.568,21.55471218]
["bitfinex-derivatives","SOLF0:USTF0",1771299540585,2.71755011,86.59,86.541,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299540798,2.71755011,86.58,86.541,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299540991,2.71755011,86.59,86.541,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299541192,2.71755011,86.59,86.483,161.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771299541193,2.28821229,86.559,86.503,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299541398,2.71755011,86.54,86.503,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299541790,2.28821229,86.563,86.504,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299541996,2.71755011,86.56,86.504,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299542790,2.71755011,86.56,86.523,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299544401,2.71755011,86.57,86.523,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299545105,2.29245364,86.577,86.525,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299545702,2.26465235,86.569,86.525,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299546003,2.71755011,86.56,86.525,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299551006,2.26465235,86.569,86.525,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299553413,2.26465235,86.569,86.513,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771299553414,2.26294841,86.559,86.514,3.65623407]
["bitfinex-derivatives","SOLF0:USTF0",1771299554016,2.71755011,86.55,86.511,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299554313,4.98546311,86.55,86.511,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299554513,2.26815297,86.549,86.511,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299555414,2.25998795,86.539,86.499,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299556404,2.25998795,86.539,86.501,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299557008,2.71755011,86.53,86.501,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299557203,2.71755011,86.53,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771299557408,2.71755011,86.53,86.49,14.18476814]
["bitfinex-derivatives","SOLF0:USTF0",1771299557605,2.71755011,86.53,86.491,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299557909,2.72221766,86.53,86.491,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299560415,2.72221766,86.53,86.493,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299560921,2.25998795,86.539,86.493,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299561220,2.25998795,86.539,86.496,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299563223,2.72221766,86.53,86.496,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299567124,2.25998795,86.539,86.496,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299567324,2.25998795,86.539,86.48,2.72221766]
["bitfinex-derivatives","SOLF0:USTF0",1771299567325,2.72221766,86.53,86.48,2.72221766]
["bitfinex-derivatives","SOLF0:USTF0",1771299567521,2.72221766,86.52,86.483,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299567915,2.29458809,86.529,86.483,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299568122,2.29458809,86.529,86.496,14.18406814]
["bitfinex-derivatives","SOLF0:USTF0",1771299569828,2.72221766,86.53,86.499,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299571930,2.72221766,86.54,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771299573125,4.99827333,86.54,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771299573330,4.99827333,86.54,86.5,14.18366814]
["bitfinex-derivatives","SOLF0:USTF0",1771299574125,2.27605567,86.539,86.501,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299574622,2.27605567,86.539,86.472,244.00147013]
["bitfinex-derivatives","SOLF0:USTF0",1771299574623,2.27605567,86.529,86.49,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771299574828,2.27605567,86.529,86.491,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299575732,2.27605567,86.529,86.493,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299576118,2.72221766,86.53,86.493,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299576325,4.99697576,86.54,86.496,14.18416814]
["bitfinex-derivatives","SOLF0:USTF0",1771299576524,2.2747581,86.539,86.497,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299577732,2.2747581,86.539,86.499,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299578528,2.2747581,86.539,86.506,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771299578836,2.2747581,86.539,86.472,244.00147013]
["bitfinex-derivatives","SOLF0:USTF0",1771299578837,2.2747581,86.539,86.507,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299579230,34.71,86.597,86.492,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299579231,2.28860535,86.529,86.492,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299580730,46.24,86.597,86.507,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299580731,2.72221766,86.55,86.507,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299580930,72.72,86.549,86.507,3.77336814]
["bitfinex-derivatives","SOLF0:USTF0",1771299581935,72.72,86.549,86.508,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771299582750,2.29590483,86.548,86.508,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771299583140,2.29590483,86.548,86.508,14.18266814]
["bitfinex-derivatives","SOLF0:USTF0",1771299584148,2.29590483,86.548,86.509,3.63492102]
["bitfinex-derivatives","SOLF0:USTF0",1771299587346,2.72221766,86.54,86.509,3.63492102]
["bitfinex-derivatives","SOLF0:USTF0",1771299590151,2.29590483,86.548,86.509,3.63492102]
["bitfinex-derivatives","SOLF0:USTF0",1771299591050,2.29590483,86.548,86.51,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771299591849,2.29590483,86.548,86.51,13.97438916]
["bitfinex-derivatives","SOLF0:USTF0",1771299592642,2.72221766,86.54,86.51,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299592838,2.72221766,86.56,86.51,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299593138,72.72,86.559,86.51,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299593650,72.72,86.559,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771299593951,72.72,86.559,86.52,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299594350,10.4034,86.558,86.52,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299594539,12.69047622,86.558,86.52,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299595843,10.404,86.553,86.52,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299596049,2.72221766,86.54,86.509,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299596551,5.000781,86.54,86.503,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771299597253,5.000781,86.54,86.506,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771299597450,5.000781,86.54,86.506,13.97478916]
["bitfinex-derivatives","SOLF0:USTF0",1771299600552,5.000781,86.54,86.507,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299602454,13.97323265,86.592,86.511,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299602455,2.72221766,86.57,86.511,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299602649,2.72221766,86.58,86.52,2.72221766]
["bitfinex-derivatives","SOLF0:USTF0",1771299602851,72.72,86.579,86.521,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299603050,2.29328511,86.575,86.534,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299603550,2.72221766,86.57,86.534,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299604448,2.29950026,86.549,86.512,14.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1771299604653,2.29950026,86.549,86.504,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299604853,2.72221766,86.54,86.504,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299605052,2.72221766,86.53,86.494,14.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1771299605254,2.72221766,86.53,86.491,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299606055,2.72221766,86.53,86.404,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771299606056,2.29950026,86.539,86.493,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299606256,2.72221766,86.54,86.493,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299607656,2.72221766,86.54,86.497,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299608353,2.72221766,86.54,86.501,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299608553,10.4048,86.546,86.501,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299609053,2.32508188,86.547,86.501,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299609958,2.72221766,86.54,86.501,3.56528916]
["bitfinex-derivatives","SOLF0:USTF0",1771299613755,2.72221766,86.53,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771299614157,2.72221766,86.53,86.492,14.09096763]
["bitfinex-derivatives","SOLF0:USTF0",1771299614458,2.72221766,86.53,86.493,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299615553,2.72221766,86.53,86.494,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771299616059,2.36731915,86.529,86.494,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771299616252,75.10731915,86.528,86.494,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771299616860,75.10731915,86.528,86.496,14.09056763]
["bitfinex-derivatives","SOLF0:USTF0",1771299617059,72.74,86.528,86.496,14.09056763]
["bitfinex-derivatives","SOLF0:USTF0",1771299620464,5.08914069,86.54,86.497,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299620663,2.37873867,86.538,86.497,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299622164,2.37767195,86.529,86.496,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771299622367,2.37767195,86.527,86.486,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299622760,72.74,86.526,86.488,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299622959,72.74,86.526,86.491,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299623162,2.37767195,86.541,86.491,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299623468,72.74,86.54,86.491,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299623662,72.74,86.54,86.496,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299624468,75.17416893,86.54,86.496,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299624968,2.43416893,86.539,86.496,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299625668,2.43416893,86.539,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771299625872,2.43661303,86.529,86.497,14.09036763]
["bitfinex-derivatives","SOLF0:USTF0",1771299626059,2.43661303,86.529,86.497,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771299626262,2.43661303,86.529,86.485,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299626263,2.72182154,86.52,86.485,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299627473,2.43661303,86.529,86.485,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299627770,2.43661303,86.529,86.486,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771299627971,2.41640754,86.527,86.486,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771299630967,2.41835806,86.538,86.492,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299631272,72.74,86.538,86.501,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299631876,72.74,86.547,86.501,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299632773,72.74,86.547,86.514,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299634775,2.41835806,86.552,86.514,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299634972,72.74,86.551,86.514,3.67976763]
["bitfinex-derivatives","SOLF0:USTF0",1771299635778,72.74,86.551,86.516,14.08816763]
["bitfinex-derivatives","SOLF0:USTF0",1771299636778,72.74,86.55,86.516,14.08816763]
["bitfinex-derivatives","SOLF0:USTF0",1771299638774,2.41835806,86.552,86.516,14.08816763]
["bitfinex-derivatives","SOLF0:USTF0",1771299638981,72.74,86.549,86.516,14.08816763]
["bitfinex-derivatives","SOLF0:USTF0",1771299648289,72.74,86.564,86.521,3.64645553]
["bitfinex-derivatives","SOLF0:USTF0",1771299648494,13.97323265,86.609,86.521,3.64645553]
["bitfinex-derivatives","SOLF0:USTF0",1771299648495,2.43877235,86.578,86.521,3.64645553]
["bitfinex-derivatives","SOLF0:USTF0",1771299648891,72.74,86.577,86.521,3.64645553]
["bitfinex-derivatives","SOLF0:USTF0",1771299649400,72.74,86.576,86.521,3.64645553]
["bitfinex-derivatives","SOLF0:USTF0",1771299649795,72.74,86.576,86.54,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299654703,72.74,86.575,86.548,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771299657501,75.19269761,86.575,86.548,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771299657704,2.45269761,86.574,86.537,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771299657907,2.45269761,86.573,86.537,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771299658805,2.45269761,86.569,86.537,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771299661506,2.45269761,86.569,86.51,2.72182154]
["bitfinex-derivatives","SOLF0:USTF0",1771299661507,2.45455017,86.549,86.503,14.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1771299661713,2.45455017,86.547,86.502,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299662306,2.45455017,86.539,86.506,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771299662711,2.72182154,86.53,86.506,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771299663203,2.4268191,86.529,86.491,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299663403,2.4268191,86.519,86.478,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299664908,2.4268191,86.489,86.435,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299665105,2.72182154,86.48,86.435,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299665306,10.47992448,86.544,86.447,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299665502,2.72182154,86.49,86.447,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299666013,2.51732911,86.489,86.447,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299666407,2.51732911,86.499,86.451,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299666710,5.23915065,86.48,86.432,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299667009,2.51732911,86.479,86.432,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299667810,2.51732911,86.479,86.435,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771299668618,2.51732911,86.479,86.435,14.17585281]
["bitfinex-derivatives","SOLF0:USTF0",1771299668914,2.72182154,86.49,86.441,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299669117,2.53587997,86.491,86.441,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299669810,2.53587997,86.491,86.443,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299670716,2.53587997,86.491,86.451,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771299672518,2.53587997,86.491,86.452,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299672815,2.53587997,86.491,86.46,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771299673910,2.53587997,86.491,86.452,3.75785281]
["bitfinex-derivatives","SOLF0:USTF0",1771299675816,2.53587997,86.491,86.453,14.25468294]
["bitfinex-derivatives","SOLF0:USTF0",1771299676017,2.53587997,86.491,86.454,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299677113,2.5679444,86.502,86.458,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299678023,2.5679444,86.515,86.471,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299678320,2.5679444,86.529,86.481,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299679421,2.5679444,86.529,86.477,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771299679621,2.62308968,86.509,86.467,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299680117,2.62308968,86.507,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771299680315,2.62308968,86.505,86.459,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771299681523,2.62308968,86.505,86.468,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299682422,72.76,86.516,86.471,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299682816,2.6065977,86.518,86.475,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299683720,2.6065977,86.518,86.486,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771299684121,72.76,86.537,86.491,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299684514,2.65615224,86.536,86.491,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299684715,2.65615224,86.536,86.49,2.72308972]
["bitfinex-derivatives","SOLF0:USTF0",1771299684716,2.65615224,86.529,86.484,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771299685116,2.72308972,86.52,86.477,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299685317,2.7256789,86.519,86.477,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299686413,2.7256789,86.517,86.477,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299688121,2.7256789,86.517,86.479,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771299688320,2.64466775,86.523,86.48,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299688525,2.64466775,86.519,86.465,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299689219,72.76,86.518,86.465,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299689423,2.64732241,86.517,86.465,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299689824,2.64732241,86.517,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771299691425,2.64732241,86.517,86.473,14.25228294]
["bitfinex-derivatives","SOLF0:USTF0",1771299691627,2.64732241,86.517,86.477,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299692424,2.64732241,86.517,86.479,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771299692628,72.76,86.521,86.48,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299692931,72.76,86.52,86.48,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299693122,2.61446183,86.526,86.483,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299693328,72.76,86.52,86.483,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299694729,72.76,86.52,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771299697530,2.61446183,86.526,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771299697728,2.72308972,86.53,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771299697935,72.76,86.529,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771299700431,181.72296685,86.539,86.496,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299700631,72.76,86.531,86.496,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299700839,72.76,86.531,86.498,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299701736,179.05643633,86.539,86.503,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299703033,72.76,86.544,86.503,3.83878294]
["bitfinex-derivatives","SOLF0:USTF0",1771299708039,72.76,86.546,86.511,3.88779737]
["bitfinex-derivatives","SOLF0:USTF0",1771299708440,2.72308972,86.56,86.511,3.88779737]
["bitfinex-derivatives","SOLF0:USTF0",1771299708648,72.76,86.559,86.511,3.88779737]
["bitfinex-derivatives","SOLF0:USTF0",1771299709743,72.76,86.559,86.52,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771299711044,2.69995849,86.558,86.52,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771299712646,2.72308972,86.55,86.52,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771299713740,2.71084471,86.549,86.511,3.88779737]
["bitfinex-derivatives","SOLF0:USTF0",1771299713936,2.71084471,86.539,86.499,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299714139,2.71084471,86.539,86.481,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299714335,2.72308972,86.53,86.481,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299715745,2.72308972,86.53,86.498,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771299721051,2.72308972,86.54,86.497,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299721246,2.69352008,86.538,86.497,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299721451,72.76,86.548,86.485,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299721452,2.72308972,86.52,86.485,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299721651,2.72308972,86.51,86.472,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299722650,2.72308972,86.51,86.478,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771299723453,2.72308972,86.51,86.472,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299725349,2.72308972,86.52,86.475,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299726752,2.72308972,86.52,86.478,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299726948,2.68400038,86.546,86.48,2.72308972]
["bitfinex-derivatives","SOLF0:USTF0",1771299727154,2.72308972,86.54,86.481,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299727349,2.69927055,86.519,86.481,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299729157,75.48308972,86.54,86.481,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299729348,75.48308972,86.54,86.48,2.72308972]
["bitfinex-derivatives","SOLF0:USTF0",1771299729349,2.72308972,86.53,86.492,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299729552,2.72308972,86.53,86.48,2.72308972]
["bitfinex-derivatives","SOLF0:USTF0",1771299729553,2.62170267,86.519,86.48,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299730157,2.72308972,86.52,86.483,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299730357,2.62170267,86.532,86.483,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299730358,2.72308972,86.53,86.483,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299731245,75.48308972,86.54,86.493,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299731449,2.72308972,86.54,86.493,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299731845,2.72308972,86.55,86.493,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299732448,15.76732457,86.56,86.501,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299732658,15.76732457,86.56,86.51,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299733755,5.36412457,86.56,86.521,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299733963,2.64103485,86.56,86.521,3.62019941]
["bitfinex-derivatives","SOLF0:USTF0",1771299734254,78.14401657,86.57,86.525,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299734461,75.42092685,86.57,86.525,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299734856,2.66092685,86.569,86.525,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299735760,2.66523558,86.583,86.53,2.72308972]
["bitfinex-derivatives","SOLF0:USTF0",1771299736065,2.72308972,86.59,86.531,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299736464,2.66523558,86.596,86.557,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771299736653,2.66523558,86.596,86.558,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299736858,20.7846,86.651,86.558,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299736859,2.72308972,86.61,86.558,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299737059,2.72308972,86.61,86.561,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299737551,2.72308972,86.62,86.561,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299737763,2.72308972,86.62,86.56,2.72308972]
["bitfinex-derivatives","SOLF0:USTF0",1771299737764,2.72308972,86.62,86.569,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299738358,2.72308972,86.62,86.579,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771299738564,2.72308972,86.62,86.58,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299739854,2.71616033,86.62,86.58,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299741560,2.63574443,86.634,86.583,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299741561,2.71616033,86.63,86.583,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299742568,2.71616033,86.62,86.583,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299749057,5.33621742,86.61,86.571,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299749262,2.62005709,86.609,86.571,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299749665,2.63152363,86.599,86.554,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299749867,5.34768396,86.59,86.531,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299750562,2.71616033,86.58,86.531,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299750758,2.71616033,86.58,86.544,14.21090063]
["bitfinex-derivatives","SOLF0:USTF0",1771299751069,2.71616033,86.58,86.545,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299752668,2.71616033,86.58,86.548,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771299754474,2.71616033,86.57,86.529,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299755672,2.71616033,86.57,86.531,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299756269,2.71616033,86.57,86.533,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299758486,2.56676709,86.579,86.533,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299759077,2.56676709,86.579,86.535,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299760385,2.56676709,86.579,86.537,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299761682,2.56676709,86.579,86.539,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299762583,2.56676709,86.579,86.54,14.21140063]
["bitfinex-derivatives","SOLF0:USTF0",1771299763278,2.56676709,86.579,86.541,3.80600063]
["bitfinex-derivatives","SOLF0:USTF0",1771299766686,2.71616033,86.57,86.527,3.7621838]
["bitfinex-derivatives","SOLF0:USTF0",1771299766884,2.71616033,86.57,86.511,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771299766885,2.70014177,86.559,86.511,3.7621838]
["bitfinex-derivatives","SOLF0:USTF0",1771299767487,2.71616033,86.56,86.511,3.7621838]
["bitfinex-derivatives","SOLF0:USTF0",1771299767792,2.71616033,86.56,86.524,3.7621838]
["bitfinex-derivatives","SOLF0:USTF0",1771299768796,2.71616033,86.56,86.525,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771299771799,2.71616033,86.56,86.528,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299772484,5.41691162,86.57,86.528,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299772684,5.41691162,86.57,86.532,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299774192,2.71061669,86.569,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771299774400,2.71061669,86.559,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771299775191,2.71061669,86.559,86.529,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771299779806,2.76546547,86.585,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299780102,2.71616033,86.58,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299780291,2.71616033,86.57,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299780495,2.71616033,86.58,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299780698,2.71616033,86.58,86.544,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299781302,2.71616033,86.59,86.544,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299781800,2.79273726,86.588,86.531,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299782007,2.71616033,86.56,86.531,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299782209,2.71616033,86.56,86.504,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299783802,2.71616033,86.56,86.526,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771299787103,2.71616033,86.56,86.532,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299787308,2.79273726,86.569,86.532,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299788812,2.79273726,86.569,86.533,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771299790605,2.71616033,86.57,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299790810,2.71616033,86.58,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299791013,2.79123866,86.579,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299791403,13.19824932,86.578,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299794710,10.4018,86.571,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299794908,2.71616033,86.57,86.536,3.60584777]
["bitfinex-derivatives","SOLF0:USTF0",1771299795309,2.82236893,86.549,86.505,14.27064457]
["bitfinex-derivatives","SOLF0:USTF0",1771299795516,2.71616033,86.54,86.498,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299796615,2.71616033,86.53,86.499,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299796816,2.82236893,86.529,86.483,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299797014,2.71616033,86.52,86.483,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299797215,2.71616033,86.52,86.484,14.07795345]
["bitfinex-derivatives","SOLF0:USTF0",1771299797406,2.82236893,86.529,86.484,14.07795345]
["bitfinex-derivatives","SOLF0:USTF0",1771299800020,2.71616033,86.52,86.484,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299800418,2.82577253,86.526,86.484,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299802410,2.81793743,86.519,86.484,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299803515,2.81793743,86.519,86.486,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771299803815,5.54027532,86.53,86.487,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299804614,2.72236477,86.54,86.489,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299805015,2.72236477,86.54,86.49,2.72236477]
["bitfinex-derivatives","SOLF0:USTF0",1771299805214,10.4054,86.541,86.491,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299807020,31.3126849,86.589,86.501,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299807021,2.83704303,86.557,86.501,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299807224,2.83704303,86.557,86.511,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299808512,2.83704303,86.557,86.515,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771299811430,2.72236477,86.56,86.5,2.72236477]
["bitfinex-derivatives","SOLF0:USTF0",1771299811431,2.72236477,86.56,86.522,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299811623,2.72236477,86.57,86.522,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299812127,10.4022,86.568,86.522,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299813326,13.21382333,86.568,86.522,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299814320,2.72236477,86.56,86.522,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299814523,2.72236477,86.56,86.513,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771299814524,2.81162333,86.559,86.513,14.07445345]
["bitfinex-derivatives","SOLF0:USTF0",1771299814725,2.72236477,86.55,86.514,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299814919,2.81162333,86.559,86.516,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299815418,2.72236477,86.57,86.516,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299815813,5.53586521,86.57,86.516,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299816717,10.402,86.569,86.521,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299818425,10.4023,86.567,86.521,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299818625,2.72236477,86.57,86.526,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299819428,10.4012,86.576,86.529,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299820224,2.72236477,86.57,86.529,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299820721,2.72236477,86.57,86.531,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771299820927,2.72236477,86.57,86.532,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299825237,5.37321046,86.57,86.532,3.66575345]
["bitfinex-derivatives","SOLF0:USTF0",1771299825527,2.72236477,86.55,86.519,3.61486822]
["bitfinex-derivatives","SOLF0:USTF0",1771299826934,2.65084569,86.559,86.519,3.61486822]
["bitfinex-derivatives","SOLF0:USTF0",1771299843446,2.64975898,86.557,86.519,3.61486822]
["bitfinex-derivatives","SOLF0:USTF0",1771299843647,2.64975898,86.549,86.519,3.61486822]
["bitfinex-derivatives","SOLF0:USTF0",1771299846855,2.72236477,86.55,86.519,3.61486822]
["bitfinex-derivatives","SOLF0:USTF0",1771299847256,2.72236477,86.55,86.521,3.70675428]
["bitfinex-derivatives","SOLF0:USTF0",1771299853657,2.72236477,86.54,86.51,3.70675428]
["bitfinex-derivatives","SOLF0:USTF0",1771299853858,2.64833883,86.529,86.5,14.41455764]
["bitfinex-derivatives","SOLF0:USTF0",1771299854063,2.64833883,86.529,86.494,17.99375979]
["bitfinex-derivatives","SOLF0:USTF0",1771299854362,2.64833883,86.529,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771299859766,2.64833883,86.529,86.494,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299862772,2.59132412,86.519,86.482,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299870970,2.59132412,86.519,86.484,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299871477,2.72201312,86.52,86.484,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299873278,2.5943352,86.519,86.484,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299874179,2.72201312,86.53,86.484,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299874874,2.72201312,86.53,86.489,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299875272,13.12751312,86.54,86.493,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299875472,2.72201312,86.54,86.493,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299875770,2.65897722,86.539,86.493,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299876766,2.65897722,86.539,86.502,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299880778,2.65897722,86.539,86.504,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299881376,2.65897722,86.539,86.507,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299881582,2.61650743,86.549,86.507,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299882684,2.61650743,86.549,86.51,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299885986,2.72201312,86.54,86.51,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299898893,2.61650743,86.549,86.51,3.57920215]
["bitfinex-derivatives","SOLF0:USTF0",1771299900193,2.61650743,86.549,86.497,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299900497,2.54936762,86.539,86.497,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299901098,2.72201312,86.53,86.497,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299902188,2.72201312,86.54,86.501,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299902391,10.4041,86.552,86.501,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299902594,2.59099057,86.559,86.511,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299902790,12.99319057,86.568,86.518,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299904294,2.72201312,86.57,86.523,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299904995,5.13714033,86.55,86.512,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299907604,2.72201312,86.56,86.514,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299908002,2.72201312,86.56,86.47,28.7318609]
["bitfinex-derivatives","SOLF0:USTF0",1771299908003,2.72201312,86.52,86.489,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299908201,2.72201312,86.53,86.489,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299908702,2.39773773,86.519,86.474,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299909302,2.72201312,86.51,86.474,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299912407,2.15051346,86.509,86.455,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299912710,2.15051346,86.499,86.455,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299912908,4.87252658,86.51,86.455,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299913712,14.13871086,86.566,86.44,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771299913713,10.4069,86.529,86.47,2.72201312]
["bitfinex-derivatives","SOLF0:USTF0",1771299914008,2.72201312,86.52,86.471,3.92374455]
["bitfinex-derivatives","SOLF0:USTF0",1771299915008,2.72201312,86.52,86.474,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299915405,2.19779184,86.559,86.5,2.72201312]
["bitfinex-derivatives","SOLF0:USTF0",1771299915601,2.19779184,86.559,86.517,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299918808,2.19779184,86.559,86.518,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299919898,2.72201312,86.54,86.501,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299920103,2.72201312,86.55,86.501,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299920306,2.4878979,86.549,86.501,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299926309,2.72085082,86.55,86.506,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299926812,2.44366974,86.56,86.506,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299926813,5.16452056,86.56,86.506,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299927711,2.72085082,86.56,86.508,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771299927903,2.72085082,86.56,86.509,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299928213,2.72085082,86.57,86.511,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299928410,2.72085082,86.57,86.515,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299929817,10.4021,86.569,86.518,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299930717,10.4021,86.569,86.52,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299930915,2.45135713,86.559,86.52,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299931118,2.72085082,86.55,86.52,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299931318,2.45135713,86.559,86.52,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299931722,12.85455713,86.559,86.52,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299938620,2.72085082,86.56,86.52,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299938825,10.4023,86.567,86.52,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299939218,5.30751486,86.57,86.52,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299939413,5.30751486,86.57,86.524,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299939919,5.30751486,86.57,86.527,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299940323,2.58369423,86.569,86.527,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299941529,2.55355214,86.549,86.504,3.57768027]
["bitfinex-derivatives","SOLF0:USTF0",1771299942817,2.55355214,86.549,86.507,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771299945026,2.55355214,86.549,86.51,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299945419,2.72085082,86.56,86.51,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299945619,72.78,86.587,86.51,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299945620,2.72085082,86.57,86.528,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299946220,2.5439833,86.574,86.53,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299946419,2.72085082,86.57,86.53,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299947825,2.5439833,86.574,86.53,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299948221,2.72085082,86.58,86.53,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299948927,2.72085082,86.58,86.531,3.59492745]
["bitfinex-derivatives","SOLF0:USTF0",1771299949725,2.72085082,86.58,86.536,3.60183881]
["bitfinex-derivatives","SOLF0:USTF0",1771299951326,2.72085082,86.58,86.51,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771299951327,2.61291767,86.549,86.5,3.60183881]
["bitfinex-derivatives","SOLF0:USTF0",1771299951521,2.61291767,86.539,86.5,3.60183881]
["bitfinex-derivatives","SOLF0:USTF0",1771299969337,2.61291767,86.539,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771299969535,2.61291767,86.539,86.493,14.01293881]
["bitfinex-derivatives","SOLF0:USTF0",1771299969743,2.61291767,86.539,86.499,3.60183881]
["bitfinex-derivatives","SOLF0:USTF0",1771299971644,2.72791169,86.537,86.499,3.60183881]
["bitfinex-derivatives","SOLF0:USTF0",1771299974334,2.72791169,86.537,86.502,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299975639,2.72085082,86.54,86.505,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771299975844,2.72483931,86.549,86.506,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299977549,10.4045,86.548,86.506,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299979343,2.70028357,86.547,86.506,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299979539,10.405,86.545,86.506,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299982252,2.46875346,86.544,86.506,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299984051,10.46458761,86.551,86.51,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299984354,2.42171951,86.557,86.51,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299985349,2.45404408,86.549,86.51,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299985559,2.72108025,86.54,86.51,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299985856,2.45404408,86.539,86.494,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299986646,2.45404408,86.539,86.497,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299987249,2.45404408,86.539,86.481,21.40596686]
["bitfinex-derivatives","SOLF0:USTF0",1771299987250,2.45404408,86.539,86.5,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299990265,2.41845366,86.529,86.489,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299997973,2.41845366,86.529,86.477,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299998169,2.49904529,86.509,86.477,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299998368,2.49904529,86.509,86.466,14.39944748]
["bitfinex-derivatives","SOLF0:USTF0",1771299998569,2.49904529,86.509,86.466,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299998775,2.49904529,86.499,86.466,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299999175,2.72108025,86.49,86.454,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771299999379,2.5003613,86.489,86.454,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771300001572,2.5003613,86.489,86.45,250.21696018]
["bitfinex-derivatives","SOLF0:USTF0",1771300001772,2.43677934,86.479,86.43,18.24564078]
["bitfinex-derivatives","SOLF0:USTF0",1771300001971,2.43677934,86.479,86.431,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771300002175,2.43677934,86.476,86.431,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771300007677,2.72108025,86.48,86.431,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771300007678,10.4134,86.475,86.431,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771300007878,2.40861577,86.474,86.431,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771300008676,2.40861577,86.469,86.431,3.8461933]
["bitfinex-derivatives","SOLF0:USTF0",1771300014581,2.40861577,86.469,86.417,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300014785,2.31476817,86.459,86.417,76.66540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300016583,2.28864154,86.449,86.406,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300017084,2.72108025,86.44,86.406,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300017580,2.28864154,86.444,86.406,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300019686,2.72108025,86.44,86.406,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300020490,2.72108025,86.44,86.395,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300020491,2.30189758,86.439,86.395,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300021886,2.30189758,86.439,86.405,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300022089,15.28255327,86.45,86.41,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300022789,2.14507302,86.439,86.398,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300030493,2.72108025,86.45,86.41,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300031199,4.85763531,86.44,86.386,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300032001,10.4177,86.439,86.386,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300032897,10.4185,86.432,86.386,3.86540406]
["bitfinex-derivatives","SOLF0:USTF0",1771300038597,12.41659256,86.451,86.391,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300038802,10.4162,86.451,86.411,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300039102,2.00039256,86.463,86.411,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300039299,2.01349538,86.479,86.421,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300040293,2.72108025,86.47,86.421,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300040493,2.72108025,86.47,86.366,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771300040494,2.72108025,86.48,86.431,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300042405,2.08660347,86.479,86.431,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300045508,2.08660347,86.479,86.432,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300046906,2.08242979,86.469,86.432,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300047800,2.08242979,86.469,86.42,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300048407,2.07647196,86.468,86.42,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300048813,2.07647196,86.468,86.421,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300057215,2.11547933,86.464,86.416,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771300057418,2.11557469,86.459,86.417,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300058521,2.11557469,86.459,86.417,76.58210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300058816,10.4155,86.458,86.418,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300059320,2.11557469,86.459,86.418,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300059717,3.91819236,86.439,86.38,2.72522033]
["bitfinex-derivatives","SOLF0:USTF0",1771300059916,3.91819236,86.439,86.381,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300060421,3.91819236,86.439,86.394,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771300061618,3.91819236,86.439,86.395,3.76210185]
["bitfinex-derivatives","SOLF0:USTF0",1771300062025,3.91819236,86.429,86.388,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300064622,3.91819236,86.429,86.388,76.68226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300064827,2.72522033,86.44,86.391,3.86226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300065725,2.72522033,86.44,86.393,3.86226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300066923,2.72522033,86.46,86.401,3.86226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300067528,2.72522033,86.46,86.409,3.86226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300067724,2.72522033,86.46,86.388,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300067725,3.72252386,86.467,86.411,3.86226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300068729,2.72522033,86.47,86.413,3.86226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300069120,2.72522033,86.48,86.421,3.86226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300069431,2.72522033,86.48,86.423,3.86226925]
["bitfinex-derivatives","SOLF0:USTF0",1771300069632,2.72522033,86.48,86.429,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300070428,2.72522033,86.48,86.431,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300076340,2.72522033,86.48,86.433,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300079438,3.67923484,86.476,86.432,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300079640,3.67923484,86.476,86.42,2.72522033]
["bitfinex-derivatives","SOLF0:USTF0",1771300079641,3.67923484,86.469,86.433,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300079943,2.72522033,86.47,86.433,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300080246,2.72522033,86.48,86.433,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300080440,3.67923484,86.479,86.433,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300080641,10.4131,86.477,86.433,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300080835,3.67923484,86.476,86.433,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300081641,10.4137,86.472,86.433,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300086451,10.4137,86.472,86.42,2.72522033]
["bitfinex-derivatives","SOLF0:USTF0",1771300086452,10.4137,86.472,86.435,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300088642,10.4137,86.472,86.437,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300088846,10.4137,86.472,86.438,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300091145,10.4142,86.468,86.439,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300092248,3.67923484,86.471,86.44,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300092949,10.4132,86.477,86.441,3.70374283]
["bitfinex-derivatives","SOLF0:USTF0",1771300093849,10.4133,86.475,86.442,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300095538,3.83433043,86.474,86.442,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300096156,3.83433043,86.471,86.43,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300096345,3.83433043,86.471,86.437,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300096852,2.72522033,86.47,86.437,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300097155,6.55955076,86.47,86.437,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300097850,10.4151,86.461,86.437,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300098149,3.83433043,86.481,86.438,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300098452,6.55955076,86.48,86.438,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300098653,6.55955076,86.48,86.439,76.60243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300098854,6.55955076,86.48,86.44,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300099242,2.72522033,86.49,86.44,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300099447,3.83433043,86.489,86.44,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300099749,3.83433043,86.489,86.441,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300099948,3.83433043,86.479,86.441,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300100645,10.414,86.47,86.441,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300103959,10.414,86.47,86.442,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300104158,10.4131,86.478,86.442,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300104355,3.83433043,86.495,86.442,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300104556,3.83433043,86.495,86.443,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300104750,3.83433043,86.495,86.451,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300105157,3.83433043,86.506,86.451,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300105561,10.4106,86.498,86.451,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300105758,10.4106,86.498,86.453,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300106462,10.4106,86.498,86.455,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300109965,3.83433043,86.506,86.455,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300110264,3.83433043,86.506,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300111771,10.4098,86.505,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300112373,10.4107,86.497,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300112573,3.83433043,86.506,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300113673,14.24403043,86.506,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300115669,10.4097,86.506,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300119378,14.24403043,86.506,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300121783,10.4101,86.502,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300128981,10.409,86.511,86.461,3.78243507]
["bitfinex-derivatives","SOLF0:USTF0",1771300129178,10.409,86.511,86.471,3.88004302]
["bitfinex-derivatives","SOLF0:USTF0",1771300129784,10.4098,86.504,86.471,3.88004302]
["bitfinex-derivatives","SOLF0:USTF0",1771300133285,3.67193572,86.506,86.471,3.88004302]
["bitfinex-derivatives","SOLF0:USTF0",1771300135888,3.67193572,86.52,86.473,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300136391,3.67193572,86.52,86.475,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300140684,3.67193572,86.519,86.475,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300140886,3.67193572,86.518,86.476,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300141088,3.67193572,86.518,86.476,76.49823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300141394,3.67193572,86.499,86.466,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300141784,3.67193572,86.499,86.467,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300143289,2.72330258,86.51,86.468,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300143493,2.72330258,86.51,86.467,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300143494,2.72330258,86.52,86.471,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300143790,3.67193572,86.523,86.471,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300143991,3.67193572,86.523,86.473,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300144694,3.67193572,86.521,86.473,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300145299,10.4067,86.53,86.473,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300145492,3.67193572,86.532,86.481,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300146795,3.67193572,86.532,86.484,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300147390,3.67193572,86.53,86.484,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300147591,3.67193572,86.519,86.471,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300147796,3.67193572,86.519,86.472,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300148098,3.67193572,86.508,86.473,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300149288,3.67193572,86.496,86.444,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300149491,3.67193572,86.479,86.432,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300149995,3.67193572,86.478,86.433,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300150397,3.67193572,86.478,86.434,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300153294,10.4131,86.477,86.434,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300158203,14.08570513,86.477,86.434,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300158702,3.67260513,86.472,86.434,3.67823178]
["bitfinex-derivatives","SOLF0:USTF0",1771300160713,3.67260513,86.469,86.435,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300161110,3.67260513,86.469,86.43,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300162318,3.67260513,86.469,86.43,76.72746981]
["bitfinex-derivatives","SOLF0:USTF0",1771300162616,3.67260513,86.469,86.43,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300167521,3.67260513,86.459,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771300167729,3.67260513,86.459,86.413,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300167921,2.72598203,86.45,86.413,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300168318,2.72598203,86.45,86.413,110.19881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300168623,2.72598203,86.45,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300169622,2.72598203,86.46,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300173024,10.4144,86.467,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300173213,2.72598203,86.47,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300173418,10.4152,86.46,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300179133,13.14118203,86.46,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300180834,10.416,86.453,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300181335,2.72598203,86.46,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300181632,10.4154,86.459,86.414,37.37881746]
["bitfinex-derivatives","SOLF0:USTF0",1771300185338,10.4169,86.445,86.415,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300185637,10.4169,86.445,86.416,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300185831,10.4169,86.445,86.409,37.31582009]
["bitfinex-derivatives","SOLF0:USTF0",1771300186039,10.4169,86.445,86.411,37.31582009]
["bitfinex-derivatives","SOLF0:USTF0",1771300186337,10.4169,86.445,86.412,110.15582009]
["bitfinex-derivatives","SOLF0:USTF0",1771300186537,10.4169,86.445,86.413,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300191640,2.72598203,86.45,86.413,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300192135,10.4165,86.449,86.413,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300192637,10.4165,86.449,86.413,110.17802714]
["bitfinex-derivatives","SOLF0:USTF0",1771300193538,10.4165,86.449,86.413,37.33802714]
["bitfinex-derivatives","SOLF0:USTF0",1771300193743,10.4165,86.449,86.414,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300194144,2.72598203,86.45,86.415,37.33912047]
["bitfinex-derivatives","SOLF0:USTF0",1771300196944,2.72598203,86.46,86.415,37.33912047]
["bitfinex-derivatives","SOLF0:USTF0",1771300198738,10.4144,86.466,86.416,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300198942,10.4144,86.466,86.417,37.32846415]
["bitfinex-derivatives","SOLF0:USTF0",1771300199650,10.4144,86.466,86.419,37.29765905]
["bitfinex-derivatives","SOLF0:USTF0",1771300201556,10.4134,86.474,86.421,37.32808164]
["bitfinex-derivatives","SOLF0:USTF0",1771300202244,10.4123,86.484,86.431,37.32808164]
["bitfinex-derivatives","SOLF0:USTF0",1771300202550,10.4123,86.484,86.412,21.58444827]
["bitfinex-derivatives","SOLF0:USTF0",1771300202551,2.72598203,86.5,86.441,37.32808164]
["bitfinex-derivatives","SOLF0:USTF0",1771300202751,2.72598203,86.5,86.443,37.32808164]
["bitfinex-derivatives","SOLF0:USTF0",1771300203649,10.4112,86.493,86.443,37.32808164]
["bitfinex-derivatives","SOLF0:USTF0",1771300203852,2.72598203,86.51,86.45,2.72598203]
["bitfinex-derivatives","SOLF0:USTF0",1771300204046,2.72598203,86.52,86.461,37.33538071]
["bitfinex-derivatives","SOLF0:USTF0",1771300204251,2.72598203,86.52,86.463,37.33538071]
["bitfinex-derivatives","SOLF0:USTF0",1771300204562,2.72598203,86.52,86.465,37.33538071]
["bitfinex-derivatives","SOLF0:USTF0",1771300205053,10.409,86.512,86.465,37.33538071]
["bitfinex-derivatives","SOLF0:USTF0",1771300205246,2.72598203,86.53,86.471,37.33538071]
["bitfinex-derivatives","SOLF0:USTF0",1771300205440,2.72598203,86.54,86.481,37.35466409]
["bitfinex-derivatives","SOLF0:USTF0",1771300205642,2.72598203,86.54,86.483,37.35466409]
["bitfinex-derivatives","SOLF0:USTF0",1771300205841,2.72598203,86.54,86.491,37.35466409]
["bitfinex-derivatives","SOLF0:USTF0",1771300205842,10.4064,86.533,86.491,37.35466409]
["bitfinex-derivatives","SOLF0:USTF0",1771300206050,10.4064,86.533,86.493,37.35466409]
["bitfinex-derivatives","SOLF0:USTF0",1771300207050,2.72598203,86.53,86.493,37.35466409]
["bitfinex-derivatives","SOLF0:USTF0",1771300207548,10.4069,86.529,86.493,37.35466409]
["bitfinex-derivatives","SOLF0:USTF0",1771300208350,10.4069,86.529,86.49,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300208351,10.4069,86.529,86.474,37.36359108]
["bitfinex-derivatives","SOLF0:USTF0",1771300208561,10.4069,86.529,86.476,37.36359108]
["bitfinex-derivatives","SOLF0:USTF0",1771300210152,2.72598203,86.53,86.476,37.36359108]
["bitfinex-derivatives","SOLF0:USTF0",1771300210153,10.4078,86.521,86.476,37.36359108]
["bitfinex-derivatives","SOLF0:USTF0",1771300210359,2.72598203,86.52,86.477,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300210557,2.72598203,86.52,86.478,37.36552859]
["bitfinex-derivatives","SOLF0:USTF0",1771300210954,20.8056,86.563,86.478,37.36552859]
["bitfinex-derivatives","SOLF0:USTF0",1771300210955,2.72598203,86.53,86.478,37.36552859]
["bitfinex-derivatives","SOLF0:USTF0",1771300211355,2.72598203,86.54,86.481,37.36552859]
["bitfinex-derivatives","SOLF0:USTF0",1771300212757,10.4059,86.537,86.481,37.36552859]
["bitfinex-derivatives","SOLF0:USTF0",1771300214250,10.4069,86.529,86.481,37.36552859]
["bitfinex-derivatives","SOLF0:USTF0",1771300217060,10.4057,86.538,86.481,37.36552859]
["bitfinex-derivatives","SOLF0:USTF0",1771300218662,10.4057,86.538,86.48,2.72598203]
["bitfinex-derivatives","SOLF0:USTF0",1771300218663,10.4057,86.538,86.491,37.39441547]
["bitfinex-derivatives","SOLF0:USTF0",1771300219772,10.4067,86.53,86.491,37.39441547]
["bitfinex-derivatives","SOLF0:USTF0",1771300221770,10.4068,86.529,86.491,37.39441547]
["bitfinex-derivatives","SOLF0:USTF0",1771300222671,10.4059,86.537,86.491,37.39441547]
["bitfinex-derivatives","SOLF0:USTF0",1771300222873,10.4059,86.537,86.493,37.38501549]
["bitfinex-derivatives","SOLF0:USTF0",1771300227787,10.4059,86.537,86.495,37.37931987]
["bitfinex-derivatives","SOLF0:USTF0",1771300228281,10.4059,86.537,86.497,37.37931987]
["bitfinex-derivatives","SOLF0:USTF0",1771300234088,10.4068,86.53,86.497,37.37931987]
["bitfinex-derivatives","SOLF0:USTF0",1771300239496,10.4057,86.539,86.497,37.37931987]
["bitfinex-derivatives","SOLF0:USTF0",1771300241987,10.4065,86.532,86.497,37.37931987]
["bitfinex-derivatives","SOLF0:USTF0",1771300242188,2.72129381,86.54,86.498,37.44455698]
["bitfinex-derivatives","SOLF0:USTF0",1771300242383,2.72129381,86.55,86.5,37.44455698]
["bitfinex-derivatives","SOLF0:USTF0",1771300243395,10.4047,86.547,86.5,37.44455698]
["bitfinex-derivatives","SOLF0:USTF0",1771300245986,10.4047,86.547,86.502,37.50572004]
["bitfinex-derivatives","SOLF0:USTF0",1771300249094,10.4047,86.547,86.49,2.72129381]
["bitfinex-derivatives","SOLF0:USTF0",1771300249095,10.4047,86.547,86.504,37.50530436]
["bitfinex-derivatives","SOLF0:USTF0",1771300252998,10.4055,86.541,86.504,37.50530436]
["bitfinex-derivatives","SOLF0:USTF0",1771300256299,10.4062,86.534,86.504,37.50530436]
["bitfinex-derivatives","SOLF0:USTF0",1771300260096,10.4062,86.534,86.506,37.51878692]
["bitfinex-derivatives","SOLF0:USTF0",1771300262205,10.4054,86.541,86.506,37.51878692]
["bitfinex-derivatives","SOLF0:USTF0",1771300264304,10.4054,86.541,86.49,2.72129381]
["bitfinex-derivatives","SOLF0:USTF0",1771300264305,175.84719345,86.567,86.511,37.49959147]
["bitfinex-derivatives","SOLF0:USTF0",1771300264500,2.72129381,86.56,86.511,37.49959147]
["bitfinex-derivatives","SOLF0:USTF0",1771300264702,2.72129381,86.54,86.486,37.49959147]
["bitfinex-derivatives","SOLF0:USTF0",1771300264906,2.72129381,86.53,86.487,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300265207,20.8052,86.565,86.487,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300265208,2.72129381,86.52,86.487,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300265706,13.12919381,86.52,86.487,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300267303,13.12919381,86.52,86.488,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300267605,10.4079,86.52,86.488,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300268107,10.4079,86.52,86.486,37.49959147]
["bitfinex-derivatives","SOLF0:USTF0",1771300268406,10.409,86.511,86.482,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771300270706,2.72129381,86.52,86.483,37.51507595]
["bitfinex-derivatives","SOLF0:USTF0",1771300271410,10.408,86.519,86.483,37.51507595]
["bitfinex-derivatives","SOLF0:USTF0",1771300273310,2.72129381,86.54,86.483,37.51507595]
["bitfinex-derivatives","SOLF0:USTF0",1771300273511,2.72129381,86.54,86.485,37.50153945]
["bitfinex-derivatives","SOLF0:USTF0",1771300274107,10.4059,86.537,86.491,37.50153945]
["bitfinex-derivatives","SOLF0:USTF0",1771300274309,10.4059,86.537,86.493,37.50153945]
["bitfinex-derivatives","SOLF0:USTF0",1771300293335,10.4068,86.529,86.493,37.50153945]
["bitfinex-derivatives","SOLF0:USTF0",1771300306546,10.4068,86.529,86.495,37.48646882]
["bitfinex-derivatives","SOLF0:USTF0",1771300319049,10.406,86.536,86.495,37.48646882]
["bitfinex-derivatives","SOLF0:USTF0",1771300322456,10.4068,86.529,86.497,37.4763126]
["bitfinex-derivatives","SOLF0:USTF0",1771300322861,10.4078,86.521,86.486,37.4763126]
["bitfinex-derivatives","SOLF0:USTF0",1771300323156,2.7216445,86.52,86.482,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300323360,2.7216445,86.52,86.476,37.4763126]
["bitfinex-derivatives","SOLF0:USTF0",1771300323562,2.7216445,86.51,86.476,37.4763126]
["bitfinex-derivatives","SOLF0:USTF0",1771300324657,2.7216445,86.5,86.466,37.47399186]
["bitfinex-derivatives","SOLF0:USTF0",1771300325560,2.7216445,86.51,86.466,37.47399186]
["bitfinex-derivatives","SOLF0:USTF0",1771300325761,2.7216445,86.5,86.466,37.47399186]
["bitfinex-derivatives","SOLF0:USTF0",1771300327658,10.4096,86.506,86.466,37.47399186]
["bitfinex-derivatives","SOLF0:USTF0",1771300330659,13.1332445,86.49,86.445,37.47957989]
["bitfinex-derivatives","SOLF0:USTF0",1771300330865,13.1332445,86.49,86.45,37.47957989]
["bitfinex-derivatives","SOLF0:USTF0",1771300331464,13.1332445,86.49,86.452,37.47957989]
["bitfinex-derivatives","SOLF0:USTF0",1771300331663,13.1332445,86.49,86.453,37.47881895]
["bitfinex-derivatives","SOLF0:USTF0",1771300332463,2.7216445,86.48,86.453,37.47881895]
["bitfinex-derivatives","SOLF0:USTF0",1771300333460,10.4124,86.483,86.453,37.47881895]
["bitfinex-derivatives","SOLF0:USTF0",1771300340469,10.411,86.494,86.453,37.47881895]
["bitfinex-derivatives","SOLF0:USTF0",1771300343471,2.7216445,86.48,86.453,37.47881895]
["bitfinex-derivatives","SOLF0:USTF0",1771300346678,10.4124,86.483,86.453,37.47881895]
["bitfinex-derivatives","SOLF0:USTF0",1771300350474,2.72520918,86.48,86.453,37.47881895]
["bitfinex-derivatives","SOLF0:USTF0",1771300351690,10.4129,86.478,86.449,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771300351886,2.72520918,86.47,86.444,37.41931626]
["bitfinex-derivatives","SOLF0:USTF0",1771300352488,10.4129,86.478,86.444,37.41931626]
["bitfinex-derivatives","SOLF0:USTF0",1771300357290,10.412,86.486,86.444,37.41931626]
["bitfinex-derivatives","SOLF0:USTF0",1771300363501,20.8143,86.527,86.444,37.41931626]
["bitfinex-derivatives","SOLF0:USTF0",1771300363502,10.4108,86.496,86.444,37.41931626]
["bitfinex-derivatives","SOLF0:USTF0",1771300364598,10.4117,86.489,86.444,37.41931626]
["bitfinex-derivatives","SOLF0:USTF0",1771300364804,10.4117,86.489,86.446,37.42864487]
["bitfinex-derivatives","SOLF0:USTF0",1771300366299,10.4108,86.497,86.446,37.42864487]
["bitfinex-derivatives","SOLF0:USTF0",1771300367802,10.4108,86.497,86.448,37.4405272]
["bitfinex-derivatives","SOLF0:USTF0",1771300371302,10.4108,86.497,86.45,37.44058102]
["bitfinex-derivatives","SOLF0:USTF0",1771300372405,2.72520918,86.52,86.461,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300373410,2.72520918,86.52,86.462,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300373811,10.4088,86.513,86.462,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300374306,2.72520918,86.51,86.462,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300374501,2.72520918,86.5,86.462,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300374903,2.72520918,86.49,86.462,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300377314,10.411,86.495,86.462,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300379313,2.72520918,86.5,86.462,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300381016,10.4098,86.505,86.462,37.44106502]
["bitfinex-derivatives","SOLF0:USTF0",1771300384813,10.4098,86.505,86.464,37.44511617]
["bitfinex-derivatives","SOLF0:USTF0",1771300388120,10.4098,86.505,86.466,37.45389391]
["bitfinex-derivatives","SOLF0:USTF0",1771300394225,10.4088,86.513,86.466,37.45389391]
["bitfinex-derivatives","SOLF0:USTF0",1771300395925,10.4088,86.513,86.468,37.45443298]
["bitfinex-derivatives","SOLF0:USTF0",1771300396627,10.4076,86.523,86.47,40.17964216]
["bitfinex-derivatives","SOLF0:USTF0",1771300396923,10.4076,86.523,86.472,37.45443298]
["bitfinex-derivatives","SOLF0:USTF0",1771300400527,10.4076,86.523,86.474,37.45438364]
["bitfinex-derivatives","SOLF0:USTF0",1771300401427,10.4076,86.523,86.476,37.45438364]
["bitfinex-derivatives","SOLF0:USTF0",1771300402030,10.4084,86.516,86.476,37.45438364]
["bitfinex-derivatives","SOLF0:USTF0",1771300402223,2.72520918,86.51,86.476,37.45438364]
["bitfinex-derivatives","SOLF0:USTF0",1771300404032,10.4093,86.509,86.476,37.45438364]
["bitfinex-derivatives","SOLF0:USTF0",1771300407132,2.72520918,86.51,86.476,37.45438364]
["bitfinex-derivatives","SOLF0:USTF0",1771300407729,10.4083,86.517,86.476,37.45438364]
["bitfinex-derivatives","SOLF0:USTF0",1771300408229,10.4083,86.517,86.478,37.45576858]
["bitfinex-derivatives","SOLF0:USTF0",1771300416734,2.72276677,86.52,86.478,37.45576858]
["bitfinex-derivatives","SOLF0:USTF0",1771300416935,10.4072,86.526,86.478,37.45576858]
["bitfinex-derivatives","SOLF0:USTF0",1771300417333,10.4072,86.526,86.48,37.4527626]
["bitfinex-derivatives","SOLF0:USTF0",1771300418635,10.4072,86.526,86.482,37.44916866]
["bitfinex-derivatives","SOLF0:USTF0",1771300419026,10.4072,86.526,86.484,37.44916866]
["bitfinex-derivatives","SOLF0:USTF0",1771300419937,10.4063,86.534,86.484,37.44916866]
["bitfinex-derivatives","SOLF0:USTF0",1771300421236,10.4063,86.534,86.486,37.44361372]
["bitfinex-derivatives","SOLF0:USTF0",1771300423648,10.4052,86.543,86.491,37.44221867]
["bitfinex-derivatives","SOLF0:USTF0",1771300423854,10.4052,86.543,86.493,37.44221867]
["bitfinex-derivatives","SOLF0:USTF0",1771300424254,10.4052,86.543,86.495,37.44221867]
["bitfinex-derivatives","SOLF0:USTF0",1771300425755,10.4061,86.535,86.495,37.44221867]
["bitfinex-derivatives","SOLF0:USTF0",1771300425950,10.4061,86.535,86.497,37.43500828]
["bitfinex-derivatives","SOLF0:USTF0",1771300426152,10.4061,86.535,86.499,37.43500828]
["bitfinex-derivatives","SOLF0:USTF0",1771300432858,10.4051,86.543,86.499,37.43500828]
["bitfinex-derivatives","SOLF0:USTF0",1771300434859,10.4061,86.535,86.499,37.43500828]
["bitfinex-derivatives","SOLF0:USTF0",1771300435157,2.72276677,86.53,86.489,37.42139584]
["bitfinex-derivatives","SOLF0:USTF0",1771300436753,10.407,86.528,86.489,37.42139584]
["bitfinex-derivatives","SOLF0:USTF0",1771300439662,10.4058,86.538,86.491,37.45803352]
["bitfinex-derivatives","SOLF0:USTF0",1771300444560,10.4058,86.538,86.493,37.45836893]
["bitfinex-derivatives","SOLF0:USTF0",1771300444760,10.4058,86.538,86.495,37.45836893]
["bitfinex-derivatives","SOLF0:USTF0",1771300445269,10.4047,86.547,86.495,37.45836893]
["bitfinex-derivatives","SOLF0:USTF0",1771300446862,72.84,86.553,86.495,37.45836893]
["bitfinex-derivatives","SOLF0:USTF0",1771300447070,2.72276677,86.51,86.463,37.45533089]
["bitfinex-derivatives","SOLF0:USTF0",1771300447459,2.72276677,86.5,86.463,37.45533089]
["bitfinex-derivatives","SOLF0:USTF0",1771300448267,2.72276677,86.5,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300448570,2.72276677,86.51,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300450067,2.72276677,86.5,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300455168,2.72276677,86.49,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300461585,2.72276677,86.5,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300462276,10.4104,86.499,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300471590,10.4111,86.494,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300472188,2.72432389,86.5,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300472991,10.4102,86.502,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300473282,2.72432389,86.5,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300474682,2.72432389,86.51,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300475892,10.4088,86.513,86.465,37.49261592]
["bitfinex-derivatives","SOLF0:USTF0",1771300476090,10.4088,86.513,86.467,37.4408484]
["bitfinex-derivatives","SOLF0:USTF0",1771300477490,2.72432389,86.52,86.469,37.43193468]
["bitfinex-derivatives","SOLF0:USTF0",1771300477693,2.72432389,86.52,86.466,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1771300477694,2.72432389,86.53,86.471,37.43193468]
["bitfinex-derivatives","SOLF0:USTF0",1771300477888,2.72432389,86.54,86.481,37.43193468]
["bitfinex-derivatives","SOLF0:USTF0",1771300478195,2.72432389,86.54,86.483,37.43193468]
["bitfinex-derivatives","SOLF0:USTF0",1771300478398,2.72432389,86.54,86.485,37.43193468]
["bitfinex-derivatives","SOLF0:USTF0",1771300478598,10.4072,86.526,86.485,37.43193468]
["bitfinex-derivatives","SOLF0:USTF0",1771300478896,2.72432389,86.52,86.485,121.47193468]
["bitfinex-derivatives","SOLF0:USTF0",1771300479593,2.72432389,86.52,86.486,37.42579598]
["bitfinex-derivatives","SOLF0:USTF0",1771300480289,10.4072,86.526,86.486,37.42579598]
["bitfinex-derivatives","SOLF0:USTF0",1771300482088,10.406,86.536,86.486,37.42579598]
["bitfinex-derivatives","SOLF0:USTF0",1771300489297,10.406,86.536,86.488,37.4207269]
["bitfinex-derivatives","SOLF0:USTF0",1771300494404,10.406,86.536,86.48,2.72432389]
["bitfinex-derivatives","SOLF0:USTF0",1771300494405,10.406,86.536,86.49,37.40215572]
["bitfinex-derivatives","SOLF0:USTF0",1771300496605,10.406,86.536,86.492,37.42373983]
["bitfinex-derivatives","SOLF0:USTF0",1771300500507,10.4068,86.529,86.492,37.42373983]
["bitfinex-derivatives","SOLF0:USTF0",1771300502209,10.4077,86.522,86.492,37.42373983]
["bitfinex-derivatives","SOLF0:USTF0",1771300502412,10.4077,86.522,86.493,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1771300502708,10.4077,86.522,86.493,123.13497425]
["bitfinex-derivatives","SOLF0:USTF0",1771300502904,13.13112389,86.53,86.494,37.43497425]
["bitfinex-derivatives","SOLF0:USTF0",1771300504110,10.4075,86.523,86.494,37.43497425]
["bitfinex-derivatives","SOLF0:USTF0",1771300515406,10.4075,86.523,86.496,37.41035016]
["bitfinex-derivatives","SOLF0:USTF0",1771300515806,10.4075,86.523,86.497,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1771300516004,10.4075,86.523,86.469,14.37812817]
["bitfinex-derivatives","SOLF0:USTF0",1771300516204,10.4075,86.523,86.467,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771300516205,10.4083,86.517,86.471,37.410124]
["bitfinex-derivatives","SOLF0:USTF0",1771300522015,10.4083,86.517,86.473,37.38642603]
["bitfinex-derivatives","SOLF0:USTF0",1771300522815,10.4083,86.517,86.475,37.38642603]
["bitfinex-derivatives","SOLF0:USTF0",1771300524015,10.4083,86.517,86.477,37.38212459]
["bitfinex-derivatives","SOLF0:USTF0",1771300524419,10.4092,86.51,86.477,37.38212459]
["bitfinex-derivatives","SOLF0:USTF0",1771300525319,10.4081,86.519,86.477,37.38212459]
["bitfinex-derivatives","SOLF0:USTF0",1771300525520,2.72432389,86.52,86.477,37.38212459]
["bitfinex-derivatives","SOLF0:USTF0",1771300525823,2.72432389,86.52,86.477,124.88212459]
["bitfinex-derivatives","SOLF0:USTF0",1771300526819,10.4089,86.512,86.477,124.88212459]
["bitfinex-derivatives","SOLF0:USTF0",1771300527127,10.4089,86.512,86.478,37.38281521]
["bitfinex-derivatives","SOLF0:USTF0",1771300528426,10.4079,86.52,86.478,37.38281521]
["bitfinex-derivatives","SOLF0:USTF0",1771300528828,13.13222389,86.52,86.478,37.38281521]
["bitfinex-derivatives","SOLF0:USTF0",1771300529124,13.13222389,86.52,86.48,37.39142666]
["bitfinex-derivatives","SOLF0:USTF0",1771300530320,13.13222389,86.52,86.481,37.37943747]
["bitfinex-derivatives","SOLF0:USTF0",1771300532022,13.13082498,86.52,86.481,37.37943747]
["bitfinex-derivatives","SOLF0:USTF0",1771300532224,2.72292498,86.49,86.451,37.37555652]
["bitfinex-derivatives","SOLF0:USTF0",1771300532429,2.72292498,86.5,86.453,37.37555652]
["bitfinex-derivatives","SOLF0:USTF0",1771300532622,10.4102,86.501,86.453,37.37555652]
["bitfinex-derivatives","SOLF0:USTF0",1771300539025,2.72292498,86.51,86.453,37.37555652]
["bitfinex-derivatives","SOLF0:USTF0",1771300539026,10.4113,86.493,86.453,37.37555652]
["bitfinex-derivatives","SOLF0:USTF0",1771300539232,10.4113,86.493,86.454,37.47916133]
["bitfinex-derivatives","SOLF0:USTF0",1771300543128,10.4113,86.493,86.432,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771300543129,2.72292498,86.47,86.432,37.48418167]
["bitfinex-derivatives","SOLF0:USTF0",1771300543323,2.72292498,86.48,86.433,37.48418167]
["bitfinex-derivatives","SOLF0:USTF0",1771300543521,2.72292498,86.49,86.433,37.48418167]
["bitfinex-derivatives","SOLF0:USTF0",1771300544831,10.412,86.487,86.433,37.48418167]
["bitfinex-derivatives","SOLF0:USTF0",1771300546637,10.4129,86.479,86.433,37.48418167]
["bitfinex-derivatives","SOLF0:USTF0",1771300548036,10.4137,86.472,86.433,37.48418167]
["bitfinex-derivatives","SOLF0:USTF0",1771300549731,2.72292498,86.48,86.433,37.48418167]
["bitfinex-derivatives","SOLF0:USTF0",1771300552137,2.72292498,86.48,86.435,37.52131937]
["bitfinex-derivatives","SOLF0:USTF0",1771300554439,2.72292498,86.48,86.437,37.52276666]
["bitfinex-derivatives","SOLF0:USTF0",1771300560647,2.72292498,86.47,86.413,14.37812817]
["bitfinex-derivatives","SOLF0:USTF0",1771300560859,10.4154,86.458,86.406,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300561352,2.72292498,86.45,86.4,2.72292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300561551,2.72292498,86.45,86.401,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1771300562054,2.72292498,86.47,86.41,2.72292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300562349,2.72292498,86.47,86.41,92.96292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300562744,2.72292498,86.47,86.411,27.99517335]
["bitfinex-derivatives","SOLF0:USTF0",1771300563652,10.4148,86.463,86.411,27.99517335]
["bitfinex-derivatives","SOLF0:USTF0",1771300566452,2.72292498,86.46,86.411,27.99517335]
["bitfinex-derivatives","SOLF0:USTF0",1771300566751,2.72292498,86.45,86.411,27.99517335]
["bitfinex-derivatives","SOLF0:USTF0",1771300567654,10.4167,86.447,86.411,27.99517335]
["bitfinex-derivatives","SOLF0:USTF0",1771300569754,2.72292498,86.43,86.381,28.00316069]
["bitfinex-derivatives","SOLF0:USTF0",1771300570152,2.72292498,86.42,86.381,28.00316069]
["bitfinex-derivatives","SOLF0:USTF0",1771300570352,10.4216,86.407,86.381,28.00316069]
["bitfinex-derivatives","SOLF0:USTF0",1771300570550,10.4216,86.407,86.371,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771300570551,10.4216,86.407,86.372,28.00316069]
["bitfinex-derivatives","SOLF0:USTF0",1771300571250,10.4248,86.38,86.324,21.58444827]
["bitfinex-derivatives","SOLF0:USTF0",1771300571454,10.4248,86.38,86.313,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771300571455,13.14772498,86.38,86.32,2.72292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300571954,10.426,86.371,86.32,2.72292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300572252,2.72292498,86.37,86.31,2.72292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300572452,72.84,86.388,86.32,2.44384901]
["bitfinex-derivatives","SOLF0:USTF0",1771300572453,2.72292498,86.38,86.32,2.44384901]
["bitfinex-derivatives","SOLF0:USTF0",1771300573157,2.72292498,86.38,86.32,2.22392258]
["bitfinex-derivatives","SOLF0:USTF0",1771300573356,2.72292498,86.38,86.321,15.56229869]
["bitfinex-derivatives","SOLF0:USTF0",1771300573851,10.4268,86.364,86.321,15.56229869]
["bitfinex-derivatives","SOLF0:USTF0",1771300574752,72.84,86.391,86.309,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771300574753,10.4252,86.377,86.331,15.51036894]
["bitfinex-derivatives","SOLF0:USTF0",1771300577160,10.424,86.387,86.341,15.49641199]
["bitfinex-derivatives","SOLF0:USTF0",1771300577367,2.72292498,86.41,86.351,15.49641199]
["bitfinex-derivatives","SOLF0:USTF0",1771300578264,10.4216,86.407,86.351,15.49641199]
["bitfinex-derivatives","SOLF0:USTF0",1771300578960,2.72292498,86.4,86.351,15.49641199]
["bitfinex-derivatives","SOLF0:USTF0",1771300579460,2.72292498,86.37,86.322,15.46661577]
["bitfinex-derivatives","SOLF0:USTF0",1771300579659,2.72292498,86.38,86.322,15.46661577]
["bitfinex-derivatives","SOLF0:USTF0",1771300579858,2.72292498,86.39,86.331,15.47342119]
["bitfinex-derivatives","SOLF0:USTF0",1771300580562,10.4239,86.388,86.331,15.47342119]
["bitfinex-derivatives","SOLF0:USTF0",1771300581261,2.72292498,86.39,86.331,15.47342119]
["bitfinex-derivatives","SOLF0:USTF0",1771300581460,2.72292498,86.39,86.34,2.72292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300581654,2.72292498,86.39,86.341,15.48365979]
["bitfinex-derivatives","SOLF0:USTF0",1771300582658,2.72292498,86.39,86.342,15.48365979]
["bitfinex-derivatives","SOLF0:USTF0",1771300582860,2.72292498,86.4,86.342,15.48365979]
["bitfinex-derivatives","SOLF0:USTF0",1771300583454,10.4201,86.419,86.351,15.48365979]
["bitfinex-derivatives","SOLF0:USTF0",1771300583455,2.72292498,86.41,86.351,15.48365979]
["bitfinex-derivatives","SOLF0:USTF0",1771300584461,10.4176,86.44,86.36,2.72292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300584650,2.72292498,86.42,86.361,15.49348906]
["bitfinex-derivatives","SOLF0:USTF0",1771300585151,161.985,86.476,86.348,15.49348906]
["bitfinex-derivatives","SOLF0:USTF0",1771300585352,34.73,86.492,86.348,15.49348906]
["bitfinex-derivatives","SOLF0:USTF0",1771300585353,2.72292498,86.4,86.348,15.49348906]
["bitfinex-derivatives","SOLF0:USTF0",1771300587767,10.4225,86.399,86.348,15.49348906]
["bitfinex-derivatives","SOLF0:USTF0",1771300589456,10.4214,86.408,86.351,15.46607825]
["bitfinex-derivatives","SOLF0:USTF0",1771300590262,10.4224,86.4,86.351,15.46607825]
["bitfinex-derivatives","SOLF0:USTF0",1771300590466,2.72292498,86.41,86.36,2.72292498]
["bitfinex-derivatives","SOLF0:USTF0",1771300590663,2.72292498,86.41,86.361,15.46607825]
["bitfinex-derivatives","SOLF0:USTF0",1771300591363,2.72292498,86.39,86.322,15.46607825]
["bitfinex-derivatives","SOLF0:USTF0",1771300591663,2.72292498,86.39,86.331,15.48198083]
["bitfinex-derivatives","SOLF0:USTF0",1771300592272,2.72292498,86.4,86.341,15.48198083]
["bitfinex-derivatives","SOLF0:USTF0",1771300593369,10.4233,86.393,86.341,15.48198083]
["bitfinex-derivatives","SOLF0:USTF0",1771300595364,10.4233,86.393,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771300595565,10.4218,86.405,86.35,2.73065759]
["bitfinex-derivatives","SOLF0:USTF0",1771300595760,10.4218,86.405,86.351,15.47824355]
["bitfinex-derivatives","SOLF0:USTF0",1771300597871,10.4218,86.405,86.353,15.47606271]
["bitfinex-derivatives","SOLF0:USTF0",1771300598373,2.73065759,86.41,86.353,15.47606271]
["bitfinex-derivatives","SOLF0:USTF0",1771300598977,2.73065759,86.41,86.355,15.47606271]
["bitfinex-derivatives","SOLF0:USTF0",1771300600174,2.73065759,86.41,86.356,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771300600373,2.73065759,86.41,86.357,15.43931883]
["bitfinex-derivatives","SOLF0:USTF0",1771300600574,2.73065759,86.39,86.343,15.43931883]
["bitfinex-derivatives","SOLF0:USTF0",1771300600774,2.73065759,86.39,86.345,15.43931883]
["bitfinex-derivatives","SOLF0:USTF0",1771300601672,2.73065759,86.39,86.347,15.43876453]
["bitfinex-derivatives","SOLF0:USTF0",1771300602380,2.73065759,86.41,86.357,15.43876453]
["bitfinex-derivatives","SOLF0:USTF0",1771300602885,2.73065759,86.41,86.361,15.43876453]
["bitfinex-derivatives","SOLF0:USTF0",1771300603179,2.73065759,86.4,86.361,15.43876453]
["bitfinex-derivatives","SOLF0:USTF0",1771300605778,2.73065759,86.39,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771300606179,2.73065759,86.39,86.352,15.44085519]
["bitfinex-derivatives","SOLF0:USTF0",1771300608281,2.73065759,86.38,86.336,15.44858944]
["bitfinex-derivatives","SOLF0:USTF0",1771300608580,2.73065759,86.37,86.322,15.44858944]
["bitfinex-derivatives","SOLF0:USTF0",1771300609083,2.73065759,86.38,86.334,15.44858944]
["bitfinex-derivatives","SOLF0:USTF0",1771300615287,10.4261,86.37,86.321,14.37812817]
["bitfinex-derivatives","SOLF0:USTF0",1771300615589,2.73065759,86.38,86.321,15.48130247]
["bitfinex-derivatives","SOLF0:USTF0",1771300616089,13.15555759,86.38,86.321,15.48130247]
["bitfinex-derivatives","SOLF0:USTF0",1771300617492,2.73065759,86.37,86.321,15.48130247]
["bitfinex-derivatives","SOLF0:USTF0",1771300618191,10.4258,86.372,86.321,15.48130247]
["bitfinex-derivatives","SOLF0:USTF0",1771300619393,10.4268,86.364,86.321,15.48130247]
["bitfinex-derivatives","SOLF0:USTF0",1771300619990,10.4277,86.356,86.321,15.48130247]
["bitfinex-derivatives","SOLF0:USTF0",1771300620295,2.73065759,86.37,86.321,15.48130247]
["bitfinex-derivatives","SOLF0:USTF0",1771300622789,10.4272,86.36,86.321,15.48130247]
["bitfinex-derivatives","SOLF0:USTF0",1771300623394,10.56764559,86.419,86.331,15.59431168]
["bitfinex-derivatives","SOLF0:USTF0",1771300623595,2.73065759,86.39,86.331,15.59431168]
["bitfinex-derivatives","SOLF0:USTF0",1771300624292,72.86,86.419,86.331,15.59431168]
["bitfinex-derivatives","SOLF0:USTF0",1771300624293,2.73065759,86.38,86.331,15.59431168]
["bitfinex-derivatives","SOLF0:USTF0",1771300625498,2.73065759,86.39,86.332,15.61181289]
["bitfinex-derivatives","SOLF0:USTF0",1771300626099,2.73065759,86.39,86.298,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771300626100,2.73065759,86.4,86.341,15.61181289]
["bitfinex-derivatives","SOLF0:USTF0",1771300626997,2.73065759,86.39,86.341,15.61181289]
["bitfinex-derivatives","SOLF0:USTF0",1771300628293,2.73065759,86.39,86.342,15.60121942]
["bitfinex-derivatives","SOLF0:USTF0",1771300629697,2.73065759,86.39,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771300629903,2.73065759,86.39,86.346,15.58188917]
["bitfinex-derivatives","SOLF0:USTF0",1771300636901,10.4228,86.397,86.346,15.58188917]
["bitfinex-derivatives","SOLF0:USTF0",1771300637800,2.73065759,86.39,86.346,15.58188917]
["bitfinex-derivatives","SOLF0:USTF0",1771300638208,72.86,86.424,86.346,15.58188917]
["bitfinex-derivatives","SOLF0:USTF0",1771300638505,2.73065759,86.4,86.346,15.58188917]
["bitfinex-derivatives","SOLF0:USTF0",1771300638703,10.4226,86.398,86.346,15.58188917]
["bitfinex-derivatives","SOLF0:USTF0",1771300640006,10.4235,86.391,86.346,15.58188917]
["bitfinex-derivatives","SOLF0:USTF0",1771300641811,10.4243,86.384,86.346,15.58188917]
["bitfinex-derivatives","SOLF0:USTF0",1771300643304,20.8363,86.435,86.265,212.18109672]
["bitfinex-derivatives","SOLF0:USTF0",1771300643305,10.4232,86.394,86.351,15.54714386]
["bitfinex-derivatives","SOLF0:USTF0",1771300647404,2.73065759,86.4,86.351,15.54714386]
["bitfinex-derivatives","SOLF0:USTF0",1771300649314,2.73065759,86.4,86.343,14.37812817]
["bitfinex-derivatives","SOLF0:USTF0",1771300649510,2.73065759,86.4,86.34,18.27202701]
["bitfinex-derivatives","SOLF0:USTF0",1771300649511,2.73065759,86.4,86.345,15.54136942]
["bitfinex-derivatives","SOLF0:USTF0",1771300650508,2.73065759,86.4,86.346,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771300650712,2.73065759,86.4,86.347,15.54278602]
["bitfinex-derivatives","SOLF0:USTF0",1771300651307,2.73065759,86.39,86.347,15.54278602]
["bitfinex-derivatives","SOLF0:USTF0",1771300652109,10.4215,86.408,86.349,15.54561511]
["bitfinex-derivatives","SOLF0:USTF0",1771300652316,2.73065759,86.4,86.349,15.54561511]
["bitfinex-derivatives","SOLF0:USTF0",1771300654018,2.73065759,86.39,86.349,15.54561511]
["bitfinex-derivatives","SOLF0:USTF0",1771300654311,2.73065759,86.38,86.33,14.37812817]
["bitfinex-derivatives","SOLF0:USTF0",1771300654507,2.73065759,86.37,86.33,15.54073306]
["bitfinex-derivatives","SOLF0:USTF0",1771300654710,10.4264,86.367,86.33,15.54073306]
["bitfinex-derivatives","SOLF0:USTF0",1771300657425,10.4275,86.358,86.33,15.54073306]
["bitfinex-derivatives","SOLF0:USTF0",1771300665230,2.7323857,86.37,86.33,15.54073306]
["bitfinex-derivatives","SOLF0:USTF0",1771300668031,2.7323857,86.36,86.318,15.56108397]
["bitfinex-derivatives","SOLF0:USTF0",1771300668225,72.88,86.391,86.318,15.56108397]
["bitfinex-derivatives","SOLF0:USTF0",1771300668226,2.7323857,86.35,86.318,15.56108397]
["bitfinex-derivatives","SOLF0:USTF0",1771300672533,2.7323857,86.35,86.3,15.5618228]
["bitfinex-derivatives","SOLF0:USTF0",1771300673930,10.4285,86.349,86.3,15.5618228]
["bitfinex-derivatives","SOLF0:USTF0",1771300674234,2.7323857,86.34,86.3,15.5618228]
["bitfinex-derivatives","SOLF0:USTF0",1771300674535,2.7323857,86.33,86.289,15.5619148]
["bitfinex-derivatives","SOLF0:USTF0",1771300675939,10.4298,86.339,86.289,15.5619148]
["bitfinex-derivatives","SOLF0:USTF0",1771300676629,2.7323857,86.33,86.289,15.5619148]
["bitfinex-derivatives","SOLF0:USTF0",1771300679437,13.1631857,86.33,86.276,15.56633013]
["bitfinex-derivatives","SOLF0:USTF0",1771300680040,2.7323857,86.33,86.276,15.56633013]
["bitfinex-derivatives","SOLF0:USTF0",1771300680540,2.7323857,86.33,86.281,15.56619142]
["bitfinex-derivatives","SOLF0:USTF0",1771300684839,2.7323857,86.34,86.284,15.4212205]
["bitfinex-derivatives","SOLF0:USTF0",1771300685442,2.7323857,86.35,86.301,15.4212205]
["bitfinex-derivatives","SOLF0:USTF0",1771300686944,10.4286,86.349,86.301,15.4212205]
["bitfinex-derivatives","SOLF0:USTF0",1771300687441,2.7323857,86.35,86.301,15.4212205]
["bitfinex-derivatives","SOLF0:USTF0",1771300687739,13.1596857,86.36,86.301,15.4212205]
["bitfinex-derivatives","SOLF0:USTF0",1771300687948,10.4261,86.369,86.31,18.15721759]
["bitfinex-derivatives","SOLF0:USTF0",1771300688146,2.7323857,86.36,86.31,18.15721759]
["bitfinex-derivatives","SOLF0:USTF0",1771300688741,10.4261,86.369,86.311,15.42483189]
["bitfinex-derivatives","SOLF0:USTF0",1771300689639,10.4261,86.369,86.312,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771300689843,10.4261,86.369,86.313,15.40879401]
["bitfinex-derivatives","SOLF0:USTF0",1771300690547,10.4261,86.369,86.315,15.40879401]
["bitfinex-derivatives","SOLF0:USTF0",1771300692951,2.7323857,86.36,86.315,15.40879401]
["bitfinex-derivatives","SOLF0:USTF0",1771300695345,10.4261,86.369,86.315,15.40879401]
["bitfinex-derivatives","SOLF0:USTF0",1771300695552,10.4261,86.369,86.316,15.39134613]
["bitfinex-derivatives","SOLF0:USTF0",1771300697545,2.7323857,86.36,86.316,15.39134613]
["bitfinex-derivatives","SOLF0:USTF0",1771300701640,10.4273,86.359,86.316,15.39134613]
["bitfinex-derivatives","SOLF0:USTF0",1771300702540,72.88,86.383,86.318,15.42228478]
["bitfinex-derivatives","SOLF0:USTF0",1771300702541,10.4264,86.367,86.318,15.42228478]
["bitfinex-derivatives","SOLF0:USTF0",1771300703147,10.4272,86.36,86.318,15.42228478]
["bitfinex-derivatives","SOLF0:USTF0",1771300705655,2.7323857,86.37,86.318,15.42228478]
["bitfinex-derivatives","SOLF0:USTF0",1771300706655,10.4271,86.361,86.318,15.42228478]
["bitfinex-derivatives","SOLF0:USTF0",1771300721666,10.4256,86.374,86.32,2.73219058]
["bitfinex-derivatives","SOLF0:USTF0",1771300721866,34.78,86.461,86.259,162.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771300721867,2.73219058,86.4,86.341,15.34686546]
["bitfinex-derivatives","SOLF0:USTF0",1771300722066,2.73219058,86.39,86.341,15.34686546]
["bitfinex-derivatives","SOLF0:USTF0",1771300722462,2.73219058,86.39,86.342,15.34686546]
["bitfinex-derivatives","SOLF0:USTF0",1771300726170,10.4224,86.4,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771300726371,13.15459058,86.4,86.345,15.34163057]
["bitfinex-derivatives","SOLF0:USTF0",1771300727878,13.15459058,86.4,86.348,15.34429576]
["bitfinex-derivatives","SOLF0:USTF0",1771300730176,2.73219058,86.39,86.348,15.34429576]
["bitfinex-derivatives","SOLF0:USTF0",1771300735578,10.4233,86.393,86.348,15.34429576]
["bitfinex-derivatives","SOLF0:USTF0",1771300741083,72.9,86.402,86.338,15.34244652]
["bitfinex-derivatives","SOLF0:USTF0",1771300741278,2.73219058,86.39,86.338,15.34244652]
["bitfinex-derivatives","SOLF0:USTF0",1771300741688,10.4244,86.383,86.338,15.34244652]
["bitfinex-derivatives","SOLF0:USTF0",1771300741884,72.9,86.382,86.338,15.34244652]
["bitfinex-derivatives","SOLF0:USTF0",1771300742484,72.9,86.382,86.341,15.34021204]
["bitfinex-derivatives","SOLF0:USTF0",1771300749096,2.73219058,86.38,86.341,15.34021204]
["bitfinex-derivatives","SOLF0:USTF0",1771300749290,72.9,86.379,86.341,15.34021204]
["bitfinex-derivatives","SOLF0:USTF0",1771300751292,2.73219058,86.38,86.341,15.34021204]
["bitfinex-derivatives","SOLF0:USTF0",1771300751494,72.9,86.379,86.341,15.34021204]
["bitfinex-derivatives","SOLF0:USTF0",1771300755298,72.9,86.379,86.342,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771300757393,72.9,86.379,86.348,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771300760703,72.9,86.379,86.343,15.3070419]
["bitfinex-derivatives","SOLF0:USTF0",1771300762898,2.73219058,86.37,86.332,15.31504049]
["bitfinex-derivatives","SOLF0:USTF0",1771300764204,72.9,86.369,86.332,15.31504049]
["bitfinex-derivatives","SOLF0:USTF0",1771300770403,72.9,86.369,86.342,15.3467316]
["bitfinex-derivatives","SOLF0:USTF0",1771300771798,72.9,86.369,86.343,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771300772112,72.9,86.369,86.342,15.3467316]
["bitfinex-derivatives","SOLF0:USTF0",1771300772408,72.9,86.369,86.321,15.34024333]
["bitfinex-derivatives","SOLF0:USTF0",1771300773710,72.9,86.369,86.341,15.33253098]
["bitfinex-derivatives","SOLF0:USTF0",1771300774405,72.9,86.378,86.341,15.33253098]
["bitfinex-derivatives","SOLF0:USTF0",1771300774811,72.9,86.378,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771300775213,72.9,86.378,86.345,15.33253098]
["bitfinex-derivatives","SOLF0:USTF0",1771300776015,72.9,86.378,86.346,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771300776506,72.9,86.378,86.346,25.76342644]
["bitfinex-derivatives","SOLF0:USTF0",1771300777914,72.9,86.378,86.349,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771300779312,2.73109038,86.36,86.326,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771300779614,2.73109038,86.37,86.327,15.26449043]
["bitfinex-derivatives","SOLF0:USTF0",1771300780804,2.73109038,86.37,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771300781509,72.9,86.378,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771300782316,72.9,86.378,86.333,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771300782516,2.73109038,86.37,86.333,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771300785421,2.73109038,86.37,86.333,25.72912287]
["bitfinex-derivatives","SOLF0:USTF0",1771300790135,2.73109038,86.37,86.334,15.29736503]
["bitfinex-derivatives","SOLF0:USTF0",1771300790434,72.9,86.369,86.334,15.29736503]
["bitfinex-derivatives","SOLF0:USTF0",1771300792936,2.73109038,86.36,86.325,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771300793436,2.73109038,86.36,86.325,25.704141]
["bitfinex-derivatives","SOLF0:USTF0",1771300793638,2.73109038,86.36,86.328,15.27381943]
["bitfinex-derivatives","SOLF0:USTF0",1771300795939,2.73109038,86.36,86.332,15.27378426]
["bitfinex-derivatives","SOLF0:USTF0",1771300798434,2.73109038,86.36,86.331,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771300800938,2.73109038,86.36,86.331,25.69383206]
["bitfinex-derivatives","SOLF0:USTF0",1771300801137,2.73109038,86.36,86.332,15.26323206]
["bitfinex-derivatives","SOLF0:USTF0",1771300802636,2.73109038,86.36,86.3,96.71109038]
["bitfinex-derivatives","SOLF0:USTF0",1771300802637,2.73109038,86.34,86.308,15.26299453]
["bitfinex-derivatives","SOLF0:USTF0",1771300803337,2.73109038,86.35,86.308,15.26299453]
["bitfinex-derivatives","SOLF0:USTF0",1771300805242,2.73109038,86.34,86.297,25.69300437]
["bitfinex-derivatives","SOLF0:USTF0",1771300805436,72.92,86.339,86.297,25.69300437]
["bitfinex-derivatives","SOLF0:USTF0",1771300806234,2.73109038,86.33,86.297,15.25830437]
["bitfinex-derivatives","SOLF0:USTF0",1771300806436,2.73109038,86.32,86.288,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771300807142,72.92,86.329,86.288,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771300807347,2.73109038,86.32,86.286,15.26628402]
["bitfinex-derivatives","SOLF0:USTF0",1771300807744,72.92,86.326,86.286,15.26628402]
["bitfinex-derivatives","SOLF0:USTF0",1771300808949,2.73109038,86.32,86.286,15.26628402]
["bitfinex-derivatives","SOLF0:USTF0",1771300809850,72.92,86.326,86.286,15.26628402]
["bitfinex-derivatives","SOLF0:USTF0",1771300810245,72.92,86.326,86.287,15.26201882]
["bitfinex-derivatives","SOLF0:USTF0",1771300810443,2.73109038,86.33,86.287,15.26201882]
["bitfinex-derivatives","SOLF0:USTF0",1771300810642,72.92,86.339,86.287,15.26201882]
["bitfinex-derivatives","SOLF0:USTF0",1771300811346,2.73109038,86.31,86.261,17.27834644]
["bitfinex-derivatives","SOLF0:USTF0",1771300811551,2.73109038,86.3,86.261,15.26201882]
["bitfinex-derivatives","SOLF0:USTF0",1771300812048,72.92,86.327,86.277,15.23000751]
["bitfinex-derivatives","SOLF0:USTF0",1771300812251,2.73109038,86.32,86.277,15.23000751]
["bitfinex-derivatives","SOLF0:USTF0",1771300812953,72.92,86.326,86.277,15.23000751]
["bitfinex-derivatives","SOLF0:USTF0",1771300813453,72.92,86.326,86.279,15.23000751]
["bitfinex-derivatives","SOLF0:USTF0",1771300814743,72.92,86.326,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771300814949,72.92,86.326,86.283,15.26005619]
["bitfinex-derivatives","SOLF0:USTF0",1771300815747,72.92,86.335,86.297,15.25779261]
["bitfinex-derivatives","SOLF0:USTF0",1771300815949,10.65240409,86.395,86.301,15.25779261]
["bitfinex-derivatives","SOLF0:USTF0",1771300816151,10.4227,86.398,86.344,15.25779261]
["bitfinex-derivatives","SOLF0:USTF0",1771300817646,10.4227,86.398,86.346,15.19964212]
["bitfinex-derivatives","SOLF0:USTF0",1771300818140,2.73109038,86.36,86.321,15.19964212]
["bitfinex-derivatives","SOLF0:USTF0",1771300818345,72.92,86.359,86.303,15.19964212]
["bitfinex-derivatives","SOLF0:USTF0",1771300818543,2.73109038,86.34,86.303,15.19964212]
["bitfinex-derivatives","SOLF0:USTF0",1771300818750,2.73109038,86.35,86.303,15.19964212]
["bitfinex-derivatives","SOLF0:USTF0",1771300820657,2.73109038,86.35,86.304,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771300820852,2.73109038,86.35,86.305,15.24939231]
["bitfinex-derivatives","SOLF0:USTF0",1771300821853,2.73109038,86.35,86.309,15.23629228]
["bitfinex-derivatives","SOLF0:USTF0",1771300823649,2.73109038,86.35,86.288,14.37812817]
["bitfinex-derivatives","SOLF0:USTF0",1771300823650,2.73109038,86.33,86.288,15.24516634]
["bitfinex-derivatives","SOLF0:USTF0",1771300824354,2.73109038,86.32,86.289,15.24516634]
["bitfinex-derivatives","SOLF0:USTF0",1771300825853,2.73109038,86.33,86.289,15.24516634]
["bitfinex-derivatives","SOLF0:USTF0",1771300826161,2.73109038,86.32,86.271,15.24189459]
["bitfinex-derivatives","SOLF0:USTF0",1771300826355,2.73109038,86.31,86.271,15.24189459]
["bitfinex-derivatives","SOLF0:USTF0",1771300827564,2.73109038,86.31,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771300827767,2.73109038,86.31,86.273,15.25667997]
["bitfinex-derivatives","SOLF0:USTF0",1771300828561,2.73109038,86.31,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771300828760,2.73109038,86.31,86.275,15.25667997]
["bitfinex-derivatives","SOLF0:USTF0",1771300829562,2.73109038,86.3,86.265,25.69527997]
["bitfinex-derivatives","SOLF0:USTF0",1771300831167,2.73109038,86.3,86.266,15.25586016]
["bitfinex-derivatives","SOLF0:USTF0",1771300832761,72.92,86.319,86.271,15.24433835]
["bitfinex-derivatives","SOLF0:USTF0",1771300833670,72.92,86.319,86.273,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771300833967,2.73109038,86.31,86.274,15.2393565]
["bitfinex-derivatives","SOLF0:USTF0",1771300835677,2.73109038,86.3,86.274,15.2393565]
["bitfinex-derivatives","SOLF0:USTF0",1771300836265,2.73109038,86.29,86.262,15.23774944]
["bitfinex-derivatives","SOLF0:USTF0",1771300836774,2.73109038,86.31,86.267,15.23774944]
["bitfinex-derivatives","SOLF0:USTF0",1771300836970,2.73109038,86.32,86.267,15.23774944]
["bitfinex-derivatives","SOLF0:USTF0",1771300837875,2.73109038,86.32,86.26,2.73109038]
["bitfinex-derivatives","SOLF0:USTF0",1771300837876,2.73564488,86.32,86.271,15.22519951]
["bitfinex-derivatives","SOLF0:USTF0",1771300840268,10.65240409,86.366,86.271,15.22519951]
["bitfinex-derivatives","SOLF0:USTF0",1771300840479,2.73564488,86.32,86.271,15.22519951]
["bitfinex-derivatives","SOLF0:USTF0",1771300840678,75.65564488,86.32,86.271,15.22519951]
["bitfinex-derivatives","SOLF0:USTF0",1771300840866,10.65240409,86.368,86.281,15.26312188]
["bitfinex-derivatives","SOLF0:USTF0",1771300841067,2.73564488,86.34,86.281,15.26312188]
["bitfinex-derivatives","SOLF0:USTF0",1771300841381,2.73564488,86.36,86.313,15.26312188]
["bitfinex-derivatives","SOLF0:USTF0",1771300842372,2.73564488,86.37,86.315,15.26422318]
["bitfinex-derivatives","SOLF0:USTF0",1771300843377,2.73564488,86.36,86.315,15.26422318]
["bitfinex-derivatives","SOLF0:USTF0",1771300843573,2.73564488,86.35,86.315,15.26422318]
["bitfinex-derivatives","SOLF0:USTF0",1771300844176,2.73564488,86.35,86.272,21.67346139]
["bitfinex-derivatives","SOLF0:USTF0",1771300844177,2.73564488,86.32,86.276,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771300844383,2.73564488,86.32,86.27,2.73564488]
["bitfinex-derivatives","SOLF0:USTF0",1771300844579,2.73564488,86.33,86.27,2.73564488]
["bitfinex-derivatives","SOLF0:USTF0",1771300844881,2.73564488,86.33,86.285,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771300846181,2.73564488,86.33,86.286,7.75166883]
["bitfinex-derivatives","SOLF0:USTF0",1771300847274,10.65240409,86.399,86.292,7.75166883]
["bitfinex-derivatives","SOLF0:USTF0",1771300847476,2.73564488,86.36,86.301,7.75164639]
["bitfinex-derivatives","SOLF0:USTF0",1771300847682,2.73564488,86.37,86.311,7.75259627]
["bitfinex-derivatives","SOLF0:USTF0",1771300848783,2.73564488,86.37,86.31,2.73564488]
["bitfinex-derivatives","SOLF0:USTF0",1771300848784,10.4262,86.369,86.316,7.75259627]
["bitfinex-derivatives","SOLF0:USTF0",1771300849481,10.4262,86.369,86.31,2.73564488]
["bitfinex-derivatives","SOLF0:USTF0",1771300849482,2.73564488,86.35,86.304,18.18649627]
["bitfinex-derivatives","SOLF0:USTF0",1771300849682,2.73564488,86.37,86.311,7.75618909]
["bitfinex-derivatives","SOLF0:USTF0",1771300849882,72.92,86.38,86.311,7.75618909]
["bitfinex-derivatives","SOLF0:USTF0",1771300850185,6.83156651,86.39,86.311,7.75618909]
["bitfinex-derivatives","SOLF0:USTF0",1771300850385,72.92,86.389,86.311,7.75618909]
["bitfinex-derivatives","SOLF0:USTF0",1771300850778,10.4274,86.358,86.311,7.75618909]
["bitfinex-derivatives","SOLF0:USTF0",1771300850979,10.4274,86.358,86.3,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771300851582,10.4274,86.358,86.299,7.75618909]
["bitfinex-derivatives","SOLF0:USTF0",1771300852375,10.4274,86.358,86.3,7.77651068]
["bitfinex-derivatives","SOLF0:USTF0",1771300853077,10.4274,86.358,86.302,7.77651068]
["bitfinex-derivatives","SOLF0:USTF0",1771300854085,10.4274,86.358,86.309,7.77361937]
["bitfinex-derivatives","SOLF0:USTF0",1771300854886,6.83156651,86.37,86.299,7.77361937]
["bitfinex-derivatives","SOLF0:USTF0",1771300856888,10.4268,86.364,86.31,7.77827596]
["bitfinex-derivatives","SOLF0:USTF0",1771300857284,6.83156651,86.37,86.31,7.77827596]
["bitfinex-derivatives","SOLF0:USTF0",1771300857486,72.92,86.388,86.31,7.77827596]
["bitfinex-derivatives","SOLF0:USTF0",1771300858387,72.92,86.387,86.31,7.77827596]
["bitfinex-derivatives","SOLF0:USTF0",1771300858682,72.92,86.387,86.281,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771300858683,10.4257,86.373,86.318,7.80404831]
["bitfinex-derivatives","SOLF0:USTF0",1771300862086,6.83156651,86.37,86.296,7.82004392]
["bitfinex-derivatives","SOLF0:USTF0",1771300862287,79.75156651,86.37,86.296,7.82004392]
["bitfinex-derivatives","SOLF0:USTF0",1771300863690,10.4291,86.345,86.3,7.82004392]
["bitfinex-derivatives","SOLF0:USTF0",1771300866793,10.4277,86.356,86.305,7.84272651]
["bitfinex-derivatives","SOLF0:USTF0",1771300869896,2.7334943,86.35,86.305,7.84272651]
["bitfinex-derivatives","SOLF0:USTF0",1771300873701,10.4291,86.345,86.305,7.84272651]
["bitfinex-derivatives","SOLF0:USTF0",1771300873900,2.7334943,86.34,86.305,7.84272651]
["bitfinex-derivatives","SOLF0:USTF0",1771300877494,2.7334943,86.34,86.307,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771300877808,2.7334943,86.35,86.308,7.86512575]
["bitfinex-derivatives","SOLF0:USTF0",1771300878301,2.7334943,86.36,86.317,7.86498366]
["bitfinex-derivatives","SOLF0:USTF0",1771300878801,10.4266,86.366,86.317,7.86498366]
["bitfinex-derivatives","SOLF0:USTF0",1771300880102,2.7334943,86.36,86.317,7.86498366]
["bitfinex-derivatives","SOLF0:USTF0",1771300881599,2.7334943,86.36,86.316,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771300881600,2.7334943,86.36,86.319,7.86773592]
["bitfinex-derivatives","SOLF0:USTF0",1771300881798,10.4266,86.366,86.319,7.86773592]
["bitfinex-derivatives","SOLF0:USTF0",1771300882910,10.4266,86.366,86.321,7.87513454]
["bitfinex-derivatives","SOLF0:USTF0",1771300884297,2.7334943,86.37,86.323,7.87706857]
["bitfinex-derivatives","SOLF0:USTF0",1771300885704,2.7334943,86.37,86.325,7.87709457]
["bitfinex-derivatives","SOLF0:USTF0",1771300889213,10.4255,86.375,86.325,7.87709457]
["bitfinex-derivatives","SOLF0:USTF0",1771300890513,2.7334943,86.37,86.325,7.87709457]
["bitfinex-derivatives","SOLF0:USTF0",1771300893505,2.7334943,86.37,86.305,21.58431379]
["bitfinex-derivatives","SOLF0:USTF0",1771300893506,2.7334943,86.41,86.35,2.7334943]
["bitfinex-derivatives","SOLF0:USTF0",1771300893707,2.7334943,86.41,86.351,7.85578153]
["bitfinex-derivatives","SOLF0:USTF0",1771300894814,10.4221,86.403,86.354,7.85578153]
["bitfinex-derivatives","SOLF0:USTF0",1771300895016,2.7334943,86.41,86.354,7.85578153]
["bitfinex-derivatives","SOLF0:USTF0",1771300895909,2.7334943,86.41,86.356,7.67412926]
["bitfinex-derivatives","SOLF0:USTF0",1771300897721,10.4214,86.408,86.356,7.67412926]
["bitfinex-derivatives","SOLF0:USTF0",1771300900216,10.4214,86.408,86.357,7.67848604]
["bitfinex-derivatives","SOLF0:USTF0",1771300900422,10.4214,86.408,86.36,2.72990475]
["bitfinex-derivatives","SOLF0:USTF0",1771300900617,10.4214,86.408,86.361,7.67848604]
["bitfinex-derivatives","SOLF0:USTF0",1771300901518,2.72990475,86.4,86.363,7.67848604]
["bitfinex-derivatives","SOLF0:USTF0",1771300901719,2.72990475,86.4,86.33,14.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1771300901720,2.72990475,86.38,86.322,7.67633968]
["bitfinex-derivatives","SOLF0:USTF0",1771300902824,2.72990475,86.38,86.334,7.67633968]
["bitfinex-derivatives","SOLF0:USTF0",1771300905731,2.72990475,86.38,86.338,7.69246206]
["bitfinex-derivatives","SOLF0:USTF0",1771300906131,10.4237,86.389,86.338,7.69246206]
["bitfinex-derivatives","SOLF0:USTF0",1771300906333,2.72990475,86.38,86.338,7.69246206]
["bitfinex-derivatives","SOLF0:USTF0",1771300912728,10.4252,86.377,86.338,7.69246206]
["bitfinex-derivatives","SOLF0:USTF0",1771300913038,2.72990475,86.36,86.314,7.70116833]
["bitfinex-derivatives","SOLF0:USTF0",1771300914832,2.72990475,86.36,86.316,7.70454425]
["bitfinex-derivatives","SOLF0:USTF0",1771300915733,2.72990475,86.36,86.318,7.70047617]
["bitfinex-derivatives","SOLF0:USTF0",1771300916733,2.72990475,86.36,86.32,7.70047617]
["bitfinex-derivatives","SOLF0:USTF0",1771300921435,13.15710475,86.36,86.32,7.70047617]
["bitfinex-derivatives","SOLF0:USTF0",1771300922143,2.72990475,86.36,86.32,7.70047617]
["bitfinex-derivatives","SOLF0:USTF0",1771300923846,10.4263,86.368,86.323,7.70811251]
["bitfinex-derivatives","SOLF0:USTF0",1771300925746,2.72990475,86.36,86.323,7.70811251]
["bitfinex-derivatives","SOLF0:USTF0",1771300932146,2.72990475,86.35,86.307,7.73558401]
["bitfinex-derivatives","SOLF0:USTF0",1771300932348,2.72990475,86.34,86.307,7.73558401]
["bitfinex-derivatives","SOLF0:USTF0",1771300935946,10.4301,86.336,86.295,7.76097465]
["bitfinex-derivatives","SOLF0:USTF0",1771300937147,2.72990475,86.33,86.284,7.76097465]
["bitfinex-derivatives","SOLF0:USTF0",1771300937351,2.72990475,86.3,86.273,7.76097465]
["bitfinex-derivatives","SOLF0:USTF0",1771300937851,2.72990475,86.3,86.241,7.77983152]
["bitfinex-derivatives","SOLF0:USTF0",1771300938647,2.72990475,86.3,86.257,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771300938857,2.72990475,86.3,86.258,7.77983152]
["bitfinex-derivatives","SOLF0:USTF0",1771300942048,2.72990475,86.3,86.232,7.74750756]
["bitfinex-derivatives","SOLF0:USTF0",1771300942247,2.72990475,86.28,86.232,7.74750756]
["bitfinex-derivatives","SOLF0:USTF0",1771300943649,2.72990475,86.28,86.236,7.77236326]
["bitfinex-derivatives","SOLF0:USTF0",1771300945856,2.72990475,86.3,86.241,7.75441025]
["bitfinex-derivatives","SOLF0:USTF0",1771300946753,2.72990475,86.3,86.251,7.75441025]
["bitfinex-derivatives","SOLF0:USTF0",1771300947755,2.72990475,86.3,86.254,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300948264,2.72990475,86.29,86.254,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300948450,2.72990475,86.28,86.241,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300951362,72.94,86.311,86.241,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300951563,2.72990475,86.28,86.241,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300951956,2.72990475,86.29,86.241,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300954667,2.72990475,86.28,86.241,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300958373,2.72990475,86.29,86.241,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300959578,13.16560475,86.29,86.241,7.74933627]
["bitfinex-derivatives","SOLF0:USTF0",1771300960170,2.72990475,86.29,86.243,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300960569,2.72990475,86.3,86.243,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300960771,2.72990475,86.31,86.251,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300961074,2.72990475,86.29,86.251,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300961578,72.94,86.333,86.197,20.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771300961579,2.72990475,86.28,86.237,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300961772,2.72990475,86.27,86.237,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300961973,2.73859388,86.27,86.237,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300962373,2.73859388,86.28,86.237,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300963480,2.73859388,86.29,86.237,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300963680,2.73859388,86.28,86.237,7.94423204]
["bitfinex-derivatives","SOLF0:USTF0",1771300964081,20.8589,86.342,86.25,7.96806296]
["bitfinex-derivatives","SOLF0:USTF0",1771300964082,2.73859388,86.3,86.25,7.96806296]
["bitfinex-derivatives","SOLF0:USTF0",1771300964579,2.73859388,86.29,86.25,7.96806296]
["bitfinex-derivatives","SOLF0:USTF0",1771300965177,72.94,86.333,86.25,7.96806296]
["bitfinex-derivatives","SOLF0:USTF0",1771300965178,2.73859388,86.28,86.25,7.96806296]
["bitfinex-derivatives","SOLF0:USTF0",1771300967382,10.4358,86.289,86.25,7.96806296]
["bitfinex-derivatives","SOLF0:USTF0",1771300970988,2.73859388,86.28,86.234,7.94401924]
["bitfinex-derivatives","SOLF0:USTF0",1771300972684,10.4371,86.278,86.237,7.94535131]
["bitfinex-derivatives","SOLF0:USTF0",1771300973786,10.436,86.287,86.237,7.94535131]
["bitfinex-derivatives","SOLF0:USTF0",1771300973987,10.436,86.287,86.244,7.9000869]
["bitfinex-derivatives","SOLF0:USTF0",1771300974190,2.73859388,86.28,86.244,7.9000869]
["bitfinex-derivatives","SOLF0:USTF0",1771300975185,2.73859388,86.29,86.244,7.9000869]
["bitfinex-derivatives","SOLF0:USTF0",1771300976378,2.73859388,86.29,86.246,7.9074001]
["bitfinex-derivatives","SOLF0:USTF0",1771300976784,2.73859388,86.3,86.246,7.9074001]
["bitfinex-derivatives","SOLF0:USTF0",1771300977191,2.73859388,86.3,86.257,7.9074001]
["bitfinex-derivatives","SOLF0:USTF0",1771300978779,2.73859388,86.32,86.264,7.90277371]
["bitfinex-derivatives","SOLF0:USTF0",1771300979089,10.69121988,86.347,86.264,7.90277371]
["bitfinex-derivatives","SOLF0:USTF0",1771300979385,2.73859388,86.32,86.264,7.90277371]
["bitfinex-derivatives","SOLF0:USTF0",1771300979993,2.73859388,86.33,86.282,7.88995354]
["bitfinex-derivatives","SOLF0:USTF0",1771300980986,72.96,86.361,86.285,7.88995354]
["bitfinex-derivatives","SOLF0:USTF0",1771300980987,2.73859388,86.34,86.285,7.88995354]
["bitfinex-derivatives","SOLF0:USTF0",1771300981186,2.73859388,86.35,86.291,7.88995354]
["bitfinex-derivatives","SOLF0:USTF0",1771300981980,2.73859388,86.36,86.301,7.93204044]
["bitfinex-derivatives","SOLF0:USTF0",1771300982894,2.73859388,86.35,86.301,7.93204044]
["bitfinex-derivatives","SOLF0:USTF0",1771300983888,2.73859388,86.34,86.301,7.93204044]
["bitfinex-derivatives","SOLF0:USTF0",1771300985893,13.16829388,86.34,86.301,7.93204044]
["bitfinex-derivatives","SOLF0:USTF0",1771300986096,2.73859388,86.34,86.301,7.93204044]
["bitfinex-derivatives","SOLF0:USTF0",1771300986390,2.73859388,86.35,86.301,7.93204044]
["bitfinex-derivatives","SOLF0:USTF0",1771300988387,10.4274,86.359,86.303,7.85669553]
["bitfinex-derivatives","SOLF0:USTF0",1771300989091,10.4254,86.375,86.321,7.85669553]
["bitfinex-derivatives","SOLF0:USTF0",1771300990394,2.73859388,86.37,86.321,7.85669553]
["bitfinex-derivatives","SOLF0:USTF0",1771300992298,2.73859388,86.37,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771300993502,2.73859388,86.36,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771300996097,10.427,86.362,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771300996493,2.73859388,86.36,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771300998691,72.96,86.389,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771300998692,2.73859388,86.37,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771300999096,10.4258,86.372,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771300999393,72.96,86.389,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771300999394,10.4263,86.367,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771301000296,10.4274,86.358,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771301001403,72.96,86.393,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771301001404,10.4264,86.367,86.325,7.80852073]
["bitfinex-derivatives","SOLF0:USTF0",1771301006808,10.4273,86.359,86.312,7.76690873]
["bitfinex-derivatives","SOLF0:USTF0",1771301007005,2.73859388,86.35,86.312,7.76690873]
["bitfinex-derivatives","SOLF0:USTF0",1771301007309,10.4273,86.359,86.314,7.76690873]
["bitfinex-derivatives","SOLF0:USTF0",1771301008711,10.4261,86.369,86.314,7.76690873]
["bitfinex-derivatives","SOLF0:USTF0",1771301009711,10.4261,86.369,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301010506,2.73859388,86.36,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301011213,72.96,86.395,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301011214,2.73859388,86.35,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301011911,10.4275,86.358,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301014210,2.73859388,86.35,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301017315,10.4275,86.358,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301020321,2.73859388,86.36,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301022422,10.4273,86.359,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301026224,5.0,86.339,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301028525,10.4273,86.359,86.318,7.76478142]
["bitfinex-derivatives","SOLF0:USTF0",1771301030725,10.4273,86.359,86.307,14.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1771301030726,13.16263655,86.34,86.307,14.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1771301030916,2.73293655,86.34,86.296,5.30713071]
["bitfinex-derivatives","SOLF0:USTF0",1771301031918,2.73293655,86.33,86.296,5.30713071]
["bitfinex-derivatives","SOLF0:USTF0",1771301032731,2.73293655,86.32,86.274,5.31584099]
["bitfinex-derivatives","SOLF0:USTF0",1771301033623,2.73293655,86.31,86.274,5.31584099]
["bitfinex-derivatives","SOLF0:USTF0",1771301034930,10.4321,86.319,86.274,5.31584099]
["bitfinex-derivatives","SOLF0:USTF0",1771301037626,2.73293655,86.32,86.274,5.31584099]
["bitfinex-derivatives","SOLF0:USTF0",1771301037627,2.73293655,86.31,86.274,5.31584099]
["bitfinex-derivatives","SOLF0:USTF0",1771301038236,2.73293655,86.3,86.255,5.31873061]
["bitfinex-derivatives","SOLF0:USTF0",1771301040336,14.24099953,86.363,86.255,5.31873061]
["bitfinex-derivatives","SOLF0:USTF0",1771301040337,2.73293655,86.29,86.255,5.31873061]
["bitfinex-derivatives","SOLF0:USTF0",1771301040831,2.73293655,86.28,86.234,5.32227994]
["bitfinex-derivatives","SOLF0:USTF0",1771301041034,20.8583,86.344,86.251,5.32227994]
["bitfinex-derivatives","SOLF0:USTF0",1771301041234,2.73293655,86.3,86.251,5.32227994]
["bitfinex-derivatives","SOLF0:USTF0",1771301041435,2.73293655,86.31,86.251,5.32227994]
["bitfinex-derivatives","SOLF0:USTF0",1771301041735,2.73293655,86.3,86.251,5.32227994]
["bitfinex-derivatives","SOLF0:USTF0",1771301041925,2.73293655,86.3,86.255,5.33539089]
["bitfinex-derivatives","SOLF0:USTF0",1771301042125,20.8525,86.369,86.261,5.33539089]
["bitfinex-derivatives","SOLF0:USTF0",1771301042126,2.73293655,86.32,86.261,5.33539089]
["bitfinex-derivatives","SOLF0:USTF0",1771301042330,20.8525,86.369,86.271,5.33539089]
["bitfinex-derivatives","SOLF0:USTF0",1771301042331,2.73293655,86.33,86.271,5.33539089]
["bitfinex-derivatives","SOLF0:USTF0",1771301042537,2.73293655,86.32,86.271,5.33539089]
["bitfinex-derivatives","SOLF0:USTF0",1771301043729,2.73293655,86.32,86.274,5.36273012]
["bitfinex-derivatives","SOLF0:USTF0",1771301044135,2.73293655,86.31,86.274,5.36273012]
["bitfinex-derivatives","SOLF0:USTF0",1771301044336,2.73293655,86.31,86.26,2.73293655]
["bitfinex-derivatives","SOLF0:USTF0",1771301044337,13.16253655,86.34,86.291,5.36273012]
["bitfinex-derivatives","SOLF0:USTF0",1771301044637,2.73293655,86.35,86.291,5.36273012]
["bitfinex-derivatives","SOLF0:USTF0",1771301045831,2.73293655,86.35,86.295,5.3479529]
["bitfinex-derivatives","SOLF0:USTF0",1771301046032,2.73293655,86.35,86.281,14.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1771301046033,2.73293655,86.36,86.301,5.3479529]
["bitfinex-derivatives","SOLF0:USTF0",1771301047543,2.73293655,86.35,86.301,5.3479529]
["bitfinex-derivatives","SOLF0:USTF0",1771301047744,2.73293655,86.35,86.305,5.33484916]
["bitfinex-derivatives","SOLF0:USTF0",1771301048647,2.73293655,86.35,86.307,5.33484916]
["bitfinex-derivatives","SOLF0:USTF0",1771301048949,13.16023655,86.36,86.307,5.33484916]
["bitfinex-derivatives","SOLF0:USTF0",1771301049140,13.16023655,86.36,86.311,5.33484916]
["bitfinex-derivatives","SOLF0:USTF0",1771301051343,2.73293655,86.35,86.311,5.33484916]
["bitfinex-derivatives","SOLF0:USTF0",1771301052137,10.4286,86.348,86.299,5.3834483]
["bitfinex-derivatives","SOLF0:USTF0",1771301052449,2.73293655,86.34,86.299,5.3834483]
["bitfinex-derivatives","SOLF0:USTF0",1771301054550,13.16253655,86.34,86.299,5.3834483]
["bitfinex-derivatives","SOLF0:USTF0",1771301054944,10.4307,86.331,86.287,5.38895761]
["bitfinex-derivatives","SOLF0:USTF0",1771301055149,2.73293655,86.33,86.287,5.38895761]
["bitfinex-derivatives","SOLF0:USTF0",1771301055444,2.73293655,86.35,86.291,5.38895761]
["bitfinex-derivatives","SOLF0:USTF0",1771301056448,10.4302,86.335,86.291,5.38895761]
["bitfinex-derivatives","SOLF0:USTF0",1771301058646,2.73293655,86.33,86.291,5.38895761]
["bitfinex-derivatives","SOLF0:USTF0",1771301059643,2.73293655,86.32,86.291,5.38895761]
["bitfinex-derivatives","SOLF0:USTF0",1771301061954,10.431,86.329,86.291,5.38895761]
["bitfinex-derivatives","SOLF0:USTF0",1771301087573,72.96,86.348,86.281,5.38802916]
["bitfinex-derivatives","SOLF0:USTF0",1771301087574,10.4322,86.319,86.281,5.38802916]
["bitfinex-derivatives","SOLF0:USTF0",1771301087770,10.4322,86.319,86.232,28.77908505]
["bitfinex-derivatives","SOLF0:USTF0",1771301087771,2.73501914,86.3,86.267,5.38802916]
["bitfinex-derivatives","SOLF0:USTF0",1771301092669,10.4346,86.299,86.267,5.38802916]
["bitfinex-derivatives","SOLF0:USTF0",1771301092976,2.73501914,86.3,86.267,5.38802916]
["bitfinex-derivatives","SOLF0:USTF0",1771301095973,2.73501914,86.3,86.257,15.8368678]
["bitfinex-derivatives","SOLF0:USTF0",1771301096172,2.73501914,86.3,86.258,5.3972678]
["bitfinex-derivatives","SOLF0:USTF0",1771301097978,2.73501914,86.29,86.258,5.3972678]
["bitfinex-derivatives","SOLF0:USTF0",1771301098176,10.435,86.296,86.258,5.3972678]
["bitfinex-derivatives","SOLF0:USTF0",1771301099974,10.4339,86.305,86.258,5.3972678]
["bitfinex-derivatives","SOLF0:USTF0",1771301101281,10.4339,86.305,86.26,5.41133815]
["bitfinex-derivatives","SOLF0:USTF0",1771301105585,10.4339,86.305,86.262,5.41376722]
["bitfinex-derivatives","SOLF0:USTF0",1771301106491,2.73501914,86.3,86.262,5.41376722]
["bitfinex-derivatives","SOLF0:USTF0",1771301126994,10.4349,86.296,86.262,5.41376722]
["bitfinex-derivatives","SOLF0:USTF0",1771301127200,2.73501914,86.29,86.251,5.3946625]
["bitfinex-derivatives","SOLF0:USTF0",1771301127703,10.4349,86.296,86.251,5.3946625]
["bitfinex-derivatives","SOLF0:USTF0",1771301127704,2.73501914,86.28,86.251,5.3946625]
["bitfinex-derivatives","SOLF0:USTF0",1771301130509,10.4362,86.286,86.251,5.3946625]
["bitfinex-derivatives","SOLF0:USTF0",1771301133499,10.4351,86.295,86.253,5.40363383]
["bitfinex-derivatives","SOLF0:USTF0",1771301134707,10.4351,86.295,86.255,5.40352953]
["bitfinex-derivatives","SOLF0:USTF0",1771301136414,2.73501914,86.29,86.255,5.40352953]
["bitfinex-derivatives","SOLF0:USTF0",1771301139518,2.73501914,86.31,86.259,5.3856088]
["bitfinex-derivatives","SOLF0:USTF0",1771301140318,10.4335,86.308,86.262,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771301140519,10.4335,86.308,86.263,5.39003899]
["bitfinex-derivatives","SOLF0:USTF0",1771301141421,2.73501914,86.31,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771301141717,2.73501914,86.31,86.263,5.39003899]
["bitfinex-derivatives","SOLF0:USTF0",1771301142122,2.73501914,86.32,86.263,5.39003899]
["bitfinex-derivatives","SOLF0:USTF0",1771301142523,2.73501914,86.31,86.263,5.39003899]
["bitfinex-derivatives","SOLF0:USTF0",1771301142725,10.4347,86.298,86.263,5.39003899]
["bitfinex-derivatives","SOLF0:USTF0",1771301143719,10.4347,86.298,86.251,5.38764684]
["bitfinex-derivatives","SOLF0:USTF0",1771301143720,2.73501914,86.29,86.251,5.38764684]
["bitfinex-derivatives","SOLF0:USTF0",1771301144026,13.17071914,86.29,86.251,5.38764684]
["bitfinex-derivatives","SOLF0:USTF0",1771301145920,13.17334722,86.29,86.251,5.38764684]
["bitfinex-derivatives","SOLF0:USTF0",1771301147527,10.4357,86.29,86.251,5.38764684]
["bitfinex-derivatives","SOLF0:USTF0",1771301148326,13.17334722,86.29,86.251,5.38764684]
["bitfinex-derivatives","SOLF0:USTF0",1771301149629,10.4365,86.283,86.251,5.38764684]
["bitfinex-derivatives","SOLF0:USTF0",1771301150017,2.73764722,86.28,86.241,14.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1771301150221,2.73764722,86.28,86.24,5.38857092]
["bitfinex-derivatives","SOLF0:USTF0",1771301150728,2.73764722,86.29,86.24,5.38857092]
["bitfinex-derivatives","SOLF0:USTF0",1771301151730,10.4359,86.289,86.24,5.38857092]
["bitfinex-derivatives","SOLF0:USTF0",1771301156137,10.4366,86.282,86.24,5.38857092]
["bitfinex-derivatives","SOLF0:USTF0",1771301157437,2.73764722,86.28,86.24,5.38857092]
["bitfinex-derivatives","SOLF0:USTF0",1771301157735,10.437,86.279,86.24,5.38857092]
["bitfinex-derivatives","SOLF0:USTF0",1771301160931,10.436,86.288,86.241,5.37770433]
["bitfinex-derivatives","SOLF0:USTF0",1771301162534,10.436,86.288,86.243,5.37762682]
["bitfinex-derivatives","SOLF0:USTF0",1771301163241,72.98,86.309,86.251,5.37762682]
["bitfinex-derivatives","SOLF0:USTF0",1771301163434,2.73764722,86.31,86.251,5.37762682]
["bitfinex-derivatives","SOLF0:USTF0",1771301163639,319.64608328,86.33,86.271,5.37762682]
["bitfinex-derivatives","SOLF0:USTF0",1771301163640,2.73764722,86.32,86.271,5.37762682]
["bitfinex-derivatives","SOLF0:USTF0",1771301164436,2.73764722,86.31,86.271,5.37762682]
["bitfinex-derivatives","SOLF0:USTF0",1771301169738,10.4321,86.319,86.273,5.40390432]
["bitfinex-derivatives","SOLF0:USTF0",1771301172042,2.73764722,86.31,86.264,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771301172239,2.73764722,86.31,86.265,5.40612329]
["bitfinex-derivatives","SOLF0:USTF0",1771301172440,2.73764722,86.3,86.254,14.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1771301172639,2.73764722,86.29,86.254,19.79566581]
["bitfinex-derivatives","SOLF0:USTF0",1771301172846,2.73764722,86.28,86.245,14.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1771301175147,2.73764722,86.28,86.22,2.73764722]
["bitfinex-derivatives","SOLF0:USTF0",1771301175148,2.73764722,86.27,86.231,5.4133492]
["bitfinex-derivatives","SOLF0:USTF0",1771301176244,2.73764722,86.26,86.222,14.38954252]
["bitfinex-derivatives","SOLF0:USTF0",1771301177244,2.73764722,86.26,86.222,5.41357035]
["bitfinex-derivatives","SOLF0:USTF0",1771301186056,2.73764722,86.25,86.211,5.39658085]
["bitfinex-derivatives","SOLF0:USTF0",1771301192752,2.73764722,86.25,86.212,5.40384604]
["bitfinex-derivatives","SOLF0:USTF0",1771301195558,10.4398,86.256,86.212,5.40384604]
["bitfinex-derivatives","SOLF0:USTF0",1771301195754,2.73764722,86.25,86.212,5.40384604]
["bitfinex-derivatives","SOLF0:USTF0",1771301199067,2.73764722,86.25,86.209,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771301199264,2.73764722,86.24,86.201,20.90536859]
["bitfinex-derivatives","SOLF0:USTF0",1771301199465,2.73764722,86.24,86.202,5.39635884]
["bitfinex-derivatives","SOLF0:USTF0",1771301200469,2.73764722,86.24,86.204,5.37829749]
["bitfinex-derivatives","SOLF0:USTF0",1771301200669,2.73764722,86.25,86.204,5.37829749]
["bitfinex-derivatives","SOLF0:USTF0",1771301200864,2.73764722,86.26,86.204,5.37829749]
["bitfinex-derivatives","SOLF0:USTF0",1771301201868,2.73764722,86.27,86.211,5.31514088]
["bitfinex-derivatives","SOLF0:USTF0",1771301202767,10.4383,86.269,86.22,5.31514088]
["bitfinex-derivatives","SOLF0:USTF0",1771301203765,2.73764722,86.26,86.22,5.31514088]
["bitfinex-derivatives","SOLF0:USTF0",1771301204071,13.17694722,86.26,86.22,5.31514088]
["bitfinex-derivatives","SOLF0:USTF0",1771301204265,2.73764722,86.26,86.22,5.31514088]
["bitfinex-derivatives","SOLF0:USTF0",1771301205766,13.17574722,86.27,86.22,5.31514088]
["bitfinex-derivatives","SOLF0:USTF0",1771301206367,2.73764722,86.26,86.22,5.31514088]
["bitfinex-derivatives","SOLF0:USTF0",1771301207974,2.73932692,86.26,86.22,5.31514088]
["bitfinex-derivatives","SOLF0:USTF0",1771301209473,2.73932692,86.25,86.209,15.75588059]
["bitfinex-derivatives","SOLF0:USTF0",1771301210066,2.73932692,86.25,86.21,5.31679608]
["bitfinex-derivatives","SOLF0:USTF0",1771301210665,2.73932692,86.24,86.201,15.50900975]
["bitfinex-derivatives","SOLF0:USTF0",1771301211678,2.73932692,86.24,86.202,5.31679608]
["bitfinex-derivatives","SOLF0:USTF0",1771301212177,10.4409,86.247,86.202,5.31679608]
["bitfinex-derivatives","SOLF0:USTF0",1771301217178,13.18102692,86.24,86.202,5.31679608]
["bitfinex-derivatives","SOLF0:USTF0",1771301218791,10.4417,86.24,86.202,5.31679608]
["bitfinex-derivatives","SOLF0:USTF0",1771301219290,10.4408,86.248,86.202,5.31679608]
["bitfinex-derivatives","SOLF0:USTF0",1771301223391,10.4408,86.248,86.202,19.7063386]
["bitfinex-derivatives","SOLF0:USTF0",1771301224287,10.4418,86.239,86.201,15.50900975]
["bitfinex-derivatives","SOLF0:USTF0",1771301224488,10.4418,86.239,86.186,21.58431379]
["bitfinex-derivatives","SOLF0:USTF0",1771301224489,2.73932692,86.22,86.18,5.29211879]
["bitfinex-derivatives","SOLF0:USTF0",1771301224688,2.73932692,86.22,86.161,5.29211879]
["bitfinex-derivatives","SOLF0:USTF0",1771301224990,2.73932692,86.21,86.161,5.29211879]
["bitfinex-derivatives","SOLF0:USTF0",1771301225890,13.18462692,86.21,86.161,5.29211879]
["bitfinex-derivatives","SOLF0:USTF0",1771301226289,13.18462692,86.21,86.15,2.73932692]
["bitfinex-derivatives","SOLF0:USTF0",1771301226290,2.73932692,86.23,86.171,5.35855812]
["bitfinex-derivatives","SOLF0:USTF0",1771301226492,10.4434,86.227,86.181,5.35855812]
["bitfinex-derivatives","SOLF0:USTF0",1771301226992,10.4421,86.237,86.181,5.35855812]
["bitfinex-derivatives","SOLF0:USTF0",1771301227597,10.4421,86.237,86.191,5.35855812]
["bitfinex-derivatives","SOLF0:USTF0",1771301230995,10.4432,86.228,86.191,5.35855812]
["bitfinex-derivatives","SOLF0:USTF0",1771301231300,10.4432,86.228,86.179,5.28307116]
["bitfinex-derivatives","SOLF0:USTF0",1771301235903,10.4432,86.228,86.181,5.26551988]
["bitfinex-derivatives","SOLF0:USTF0",1771301246109,2.73932692,86.19,86.15,5.26665132]
["bitfinex-derivatives","SOLF0:USTF0",1771301246310,2.73932692,86.19,86.118,21.58431379]
["bitfinex-derivatives","SOLF0:USTF0",1771301246611,10.4478,86.19,86.14,2.73932692]
["bitfinex-derivatives","SOLF0:USTF0",1771301246809,2.73932692,86.21,86.151,5.26665132]
["bitfinex-derivatives","SOLF0:USTF0",1771301247402,2.73932692,86.2,86.151,5.26665132]
["bitfinex-derivatives","SOLF0:USTF0",1771301250509,10.4468,86.198,86.151,5.26665132]
["bitfinex-derivatives","SOLF0:USTF0",1771301250813,2.73932692,86.18,86.133,5.45263836]
["bitfinex-derivatives","SOLF0:USTF0",1771301251211,10.4503,86.169,86.133,5.45263836]
["bitfinex-derivatives","SOLF0:USTF0",1771301251606,2.73932692,86.17,86.133,5.45263836]
["bitfinex-derivatives","SOLF0:USTF0",1771301253811,10.452,86.155,86.111,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301254007,2.73932692,86.16,86.111,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301254208,242.8506837,86.205,86.111,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301254209,2.73932692,86.17,86.111,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301254709,2.73932692,86.15,86.111,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301255311,2.73932692,86.12,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301255614,162.5451,86.178,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301255615,2.73932692,86.11,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301256114,2.73932692,86.12,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301256318,2.73932692,86.11,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301256705,2.73932692,86.12,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301258211,2.73932692,86.11,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301258414,10.4546,86.134,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301258715,2.73932692,86.13,86.071,5.13675257]
["bitfinex-derivatives","SOLF0:USTF0",1771301259110,2.73932692,86.13,86.074,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301259313,10.4532,86.146,86.081,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301259619,2.73932692,86.13,86.081,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301260809,2.73932692,86.12,86.081,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301261417,73.0,86.144,86.081,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301261418,2.73932692,86.11,86.081,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301261619,2.73932692,86.12,86.081,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301262210,2.02092353,86.178,86.081,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301262414,2.73932692,86.12,86.081,5.03160641]
["bitfinex-derivatives","SOLF0:USTF0",1771301262815,2.73932692,86.11,86.067,5.05246395]
["bitfinex-derivatives","SOLF0:USTF0",1771301264123,2.73932692,86.12,86.071,5.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1771301267423,2.73932692,86.11,86.071,5.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1771301267920,2.74851106,86.11,86.071,5.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1771301270520,2.74851106,86.12,86.071,5.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1771301270825,10.4566,86.118,86.071,5.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1771301272423,2.74851106,86.1,86.071,5.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1771301273621,2.74851106,86.11,86.071,5.0513785]
["bitfinex-derivatives","SOLF0:USTF0",1771301274222,2.74851106,86.09,86.059,5.02053023]
["bitfinex-derivatives","SOLF0:USTF0",1771301275017,2.74851106,86.09,86.039,5.02053023]
["bitfinex-derivatives","SOLF0:USTF0",1771301275219,183.5267,86.139,86.039,5.02053023]
["bitfinex-derivatives","SOLF0:USTF0",1771301275424,2.74851106,86.08,86.039,5.02053023]
["bitfinex-derivatives","SOLF0:USTF0",1771301275623,162.5888,86.155,86.041,5.02053023]
["bitfinex-derivatives","SOLF0:USTF0",1771301275822,2.74851106,86.1,86.041,5.02053023]
["bitfinex-derivatives","SOLF0:USTF0",1771301276032,2.74851106,86.09,86.041,5.02053023]
["bitfinex-derivatives","SOLF0:USTF0",1771301276335,2.74851106,86.08,86.041,5.02053023]
["bitfinex-derivatives","SOLF0:USTF0",1771301277021,2.74851106,86.09,86.042,5.0096404]
["bitfinex-derivatives","SOLF0:USTF0",1771301277417,2.74851106,86.08,86.042,5.0096404]
["bitfinex-derivatives","SOLF0:USTF0",1771301279124,2.74851106,86.09,86.047,5.07125486]
["bitfinex-derivatives","SOLF0:USTF0",1771301279329,2.74851106,86.1,86.047,5.07125486]
["bitfinex-derivatives","SOLF0:USTF0",1771301279628,2.74851106,86.09,86.047,5.07125486]
["bitfinex-derivatives","SOLF0:USTF0",1771301280224,2.74851106,86.07,86.034,5.07052277]
["bitfinex-derivatives","SOLF0:USTF0",1771301280424,2.74851106,86.07,86.012,5.07052277]
["bitfinex-derivatives","SOLF0:USTF0",1771301280634,2.74851106,86.06,86.016,5.07052277]
["bitfinex-derivatives","SOLF0:USTF0",1771301280933,2.74851106,86.05,86.016,5.07052277]
["bitfinex-derivatives","SOLF0:USTF0",1771301281430,10.463,86.065,86.016,5.07052277]
["bitfinex-derivatives","SOLF0:USTF0",1771301281629,2.74851106,86.05,86.016,5.07052277]
["bitfinex-derivatives","SOLF0:USTF0",1771301282237,2.74851106,86.06,86.016,5.07052277]
["bitfinex-derivatives","SOLF0:USTF0",1771301283934,2.74851106,86.04,86.0,5.08236778]
["bitfinex-derivatives","SOLF0:USTF0",1771301284329,2.74851106,86.05,86.0,5.08236778]
["bitfinex-derivatives","SOLF0:USTF0",1771301284725,2.74851106,86.05,86.001,5.08236778]
["bitfinex-derivatives","SOLF0:USTF0",1771301285637,2.74851106,86.03,86.001,5.08236778]
["bitfinex-derivatives","SOLF0:USTF0",1771301286730,2.74851106,86.02,85.987,4.98209455]
["bitfinex-derivatives","SOLF0:USTF0",1771301287235,2.74851106,86.04,85.994,4.98209455]
["bitfinex-derivatives","SOLF0:USTF0",1771301287435,2.74851106,86.03,85.994,4.98209455]
["bitfinex-derivatives","SOLF0:USTF0",1771301288834,2.74851106,86.05,85.994,4.98209455]
["bitfinex-derivatives","SOLF0:USTF0",1771301289230,73.02,86.074,85.994,4.98209455]
["bitfinex-derivatives","SOLF0:USTF0",1771301289536,2.74851106,86.06,86.016,4.98363124]
["bitfinex-derivatives","SOLF0:USTF0",1771301289744,250.02251345,86.08,85.994,4.98363124]
["bitfinex-derivatives","SOLF0:USTF0",1771301289745,2.74851106,86.05,85.994,4.98363124]
["bitfinex-derivatives","SOLF0:USTF0",1771301290736,2.74851106,86.05,85.997,4.93967142]
["bitfinex-derivatives","SOLF0:USTF0",1771301291741,10.4637,86.059,86.002,4.93967142]
["bitfinex-derivatives","SOLF0:USTF0",1771301293847,2.74851106,86.05,86.002,4.93967142]
["bitfinex-derivatives","SOLF0:USTF0",1771301294043,250.02251345,86.08,86.004,4.95069666]
["bitfinex-derivatives","SOLF0:USTF0",1771301294243,250.02251345,86.08,86.011,4.95069666]
["bitfinex-derivatives","SOLF0:USTF0",1771301294449,2.74851106,86.06,86.011,4.95069666]
["bitfinex-derivatives","SOLF0:USTF0",1771301295654,13.21211106,86.06,86.011,4.95069666]
["bitfinex-derivatives","SOLF0:USTF0",1771301296045,250.02251345,86.08,85.97,2.02287946]
["bitfinex-derivatives","SOLF0:USTF0",1771301296046,73.02,86.075,86.021,4.95414573]
["bitfinex-derivatives","SOLF0:USTF0",1771301296255,250.02251345,86.08,86.032,4.95414573]
["bitfinex-derivatives","SOLF0:USTF0",1771301297046,252.77102451,86.08,86.032,4.95414573]
["bitfinex-derivatives","SOLF0:USTF0",1771301297551,10.4627,86.067,86.02,4.95414573]
["bitfinex-derivatives","SOLF0:USTF0",1771301300141,10.4627,86.067,86.021,4.90597486]
["bitfinex-derivatives","SOLF0:USTF0",1771301300949,10.4627,86.067,86.022,4.90597486]
["bitfinex-derivatives","SOLF0:USTF0",1771301301256,252.77102451,86.08,86.022,4.90597486]
["bitfinex-derivatives","SOLF0:USTF0",1771301302748,252.77102451,86.08,86.024,4.90444881]
["bitfinex-derivatives","SOLF0:USTF0",1771301303451,10.4613,86.079,86.028,4.90444881]
["bitfinex-derivatives","SOLF0:USTF0",1771301303651,73.04,86.078,86.028,4.90444881]
["bitfinex-derivatives","SOLF0:USTF0",1771301304053,73.04,86.078,86.03,4.91009921]
["bitfinex-derivatives","SOLF0:USTF0",1771301304352,10.4613,86.079,86.03,4.91009921]
["bitfinex-derivatives","SOLF0:USTF0",1771301304353,252.77102451,86.08,86.03,4.91009921]
["bitfinex-derivatives","SOLF0:USTF0",1771301304658,73.04,86.079,86.03,4.91009921]
["bitfinex-derivatives","SOLF0:USTF0",1771301305157,250.02251345,86.08,86.032,4.91009921]
["bitfinex-derivatives","SOLF0:USTF0",1771301305458,323.06251345,86.08,86.032,4.91009921]
["bitfinex-derivatives","SOLF0:USTF0",1771301305644,325.81102451,86.08,86.033,15.37689921]
["bitfinex-derivatives","SOLF0:USTF0",1771301305845,325.81102451,86.08,86.034,4.92015571]
["bitfinex-derivatives","SOLF0:USTF0",1771301306249,73.04,86.079,86.038,4.92015571]
["bitfinex-derivatives","SOLF0:USTF0",1771301306846,73.04,86.079,86.041,4.92015571]
["bitfinex-derivatives","SOLF0:USTF0",1771301307248,73.04,86.078,86.041,4.92015571]
["bitfinex-derivatives","SOLF0:USTF0",1771301308259,73.04,86.077,86.041,4.92015571]
["bitfinex-derivatives","SOLF0:USTF0",1771301308660,73.04,86.077,86.045,4.92215147]
["bitfinex-derivatives","SOLF0:USTF0",1771301308849,323.06251345,86.08,86.045,4.92215147]
["bitfinex-derivatives","SOLF0:USTF0",1771301309055,250.02251345,86.08,86.045,4.92215147]
["bitfinex-derivatives","SOLF0:USTF0",1771301309859,73.04,86.085,86.046,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771301310259,2.74851106,86.1,86.053,4.92164606]
["bitfinex-derivatives","SOLF0:USTF0",1771301310462,73.04,86.099,86.053,4.92164606]
["bitfinex-derivatives","SOLF0:USTF0",1771301310855,73.04,86.099,86.054,4.92164606]
["bitfinex-derivatives","SOLF0:USTF0",1771301316956,73.04,86.099,86.058,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771301317167,73.04,86.099,86.054,4.92164606]
["bitfinex-derivatives","SOLF0:USTF0",1771301318165,73.04,86.104,86.061,4.89621002]
["bitfinex-derivatives","SOLF0:USTF0",1771301319666,10.4571,86.114,86.063,4.89654829]
["bitfinex-derivatives","SOLF0:USTF0",1771301319871,73.04,86.113,86.063,4.89654829]
["bitfinex-derivatives","SOLF0:USTF0",1771301321166,73.04,86.113,86.071,4.93691507]
["bitfinex-derivatives","SOLF0:USTF0",1771301322276,10.4571,86.114,86.071,4.93691507]
["bitfinex-derivatives","SOLF0:USTF0",1771301322966,10.4579,86.107,86.071,4.93691507]
["bitfinex-derivatives","SOLF0:USTF0",1771301325368,73.04,86.118,86.081,4.95742154]
["bitfinex-derivatives","SOLF0:USTF0",1771301326078,2.74851106,86.12,86.072,4.95742154]
["bitfinex-derivatives","SOLF0:USTF0",1771301326270,73.04,86.123,86.072,4.95742154]
["bitfinex-derivatives","SOLF0:USTF0",1771301326476,2.74851106,86.1,86.051,4.95742154]
["bitfinex-derivatives","SOLF0:USTF0",1771301327376,73.04,86.106,86.051,4.95742154]
["bitfinex-derivatives","SOLF0:USTF0",1771301327571,73.04,86.108,86.051,4.95742154]
["bitfinex-derivatives","SOLF0:USTF0",1771301327880,10.4584,86.103,86.057,4.95354876]
["bitfinex-derivatives","SOLF0:USTF0",1771301328781,73.04,86.108,86.058,15.41544466]
["bitfinex-derivatives","SOLF0:USTF0",1771301328982,2.74913292,86.1,86.059,4.95174466]
["bitfinex-derivatives","SOLF0:USTF0",1771301329376,73.04,86.108,86.059,4.95174466]
["bitfinex-derivatives","SOLF0:USTF0",1771301330483,2.74913292,86.12,86.077,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771301330694,73.04,86.119,86.077,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771301331082,73.04,86.119,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771301332993,73.04,86.119,86.076,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771301335495,73.06,86.118,86.084,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771301340595,10.63111608,86.164,86.072,4.95180083]
["bitfinex-derivatives","SOLF0:USTF0",1771301340596,73.06,86.119,86.076,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771301343204,73.06,86.119,86.083,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771301343996,73.06,86.119,86.087,4.91725433]
["bitfinex-derivatives","SOLF0:USTF0",1771301344399,73.06,86.127,86.087,4.91725433]
["bitfinex-derivatives","SOLF0:USTF0",1771301346399,73.06,86.127,86.088,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771301348700,2.74913292,86.12,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771301348895,2.74913292,86.11,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771301349298,2.74913292,86.11,86.071,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771301349701,73.06,86.113,86.071,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771301349895,73.06,86.113,86.074,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771301350796,73.06,86.113,86.074,15.29226925]
["bitfinex-derivatives","SOLF0:USTF0",1771301351204,73.06,86.113,86.078,4.83056925]
["bitfinex-derivatives","SOLF0:USTF0",1771301351395,10.4552,86.129,86.078,4.83056925]
["bitfinex-derivatives","SOLF0:USTF0",1771301351396,73.06,86.124,86.078,4.83056925]
["bitfinex-derivatives","SOLF0:USTF0",1771301352205,73.06,86.124,86.081,4.83056925]
["bitfinex-derivatives","SOLF0:USTF0",1771301352605,10.4561,86.122,86.071,4.83056925]
["bitfinex-derivatives","SOLF0:USTF0",1771301352808,2.74913292,86.12,86.071,4.83056925]
["bitfinex-derivatives","SOLF0:USTF0",1771301353206,2.74913292,86.12,86.073,4.80625457]
["bitfinex-derivatives","SOLF0:USTF0",1771301353605,2.74913292,86.11,86.059,4.80625457]
["bitfinex-derivatives","SOLF0:USTF0",1771301354906,2.74913292,86.11,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771301355303,2.74913292,86.11,86.063,4.77250072]
["bitfinex-derivatives","SOLF0:USTF0",1771301356308,2.74913292,86.11,86.067,4.77250072]
["bitfinex-derivatives","SOLF0:USTF0",1771301356513,73.06,86.113,86.067,4.77250072]
["bitfinex-derivatives","SOLF0:USTF0",1771301357510,73.06,86.113,86.069,4.80061967]
["bitfinex-derivatives","SOLF0:USTF0",1771301358014,2.74913292,86.11,86.057,4.80061967]
["bitfinex-derivatives","SOLF0:USTF0",1771301358714,73.06,86.113,86.062,4.80061967]
["bitfinex-derivatives","SOLF0:USTF0",1771301358914,2.74913292,86.11,86.062,4.80061967]
["bitfinex-derivatives","SOLF0:USTF0",1771301359805,2.74913292,86.11,86.069,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771301360007,2.74913292,86.12,86.07,4.76119253]
["bitfinex-derivatives","SOLF0:USTF0",1771301360409,2.74913292,86.12,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771301360711,73.06,86.121,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771301362000,2.74913292,86.12,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771301363307,73.06,86.134,86.082,4.7535335]
["bitfinex-derivatives","SOLF0:USTF0",1771301363707,73.06,86.134,86.097,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771301364008,2.74913292,86.14,86.093,4.7535335]
["bitfinex-derivatives","SOLF0:USTF0",1771301364214,73.06,86.141,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771301364612,2.74913292,86.15,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771301364811,73.06,86.149,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771301365016,2.74913292,86.14,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771301367918,73.06,86.148,86.105,15.21371203]
["bitfinex-derivatives","SOLF0:USTF0",1771301368316,73.06,86.148,86.112,4.75571203]
["bitfinex-derivatives","SOLF0:USTF0",1771301368625,14.17482144,86.192,86.112,4.75571203]
["bitfinex-derivatives","SOLF0:USTF0",1771301368626,2.74913292,86.16,86.112,4.75571203]
["bitfinex-derivatives","SOLF0:USTF0",1771301370714,2.74913292,86.16,86.118,4.78541235]
["bitfinex-derivatives","SOLF0:USTF0",1771301371318,73.06,86.165,86.131,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771301371614,2.74913292,86.17,86.132,4.78521849]
["bitfinex-derivatives","SOLF0:USTF0",1771301372426,2.74913292,86.17,86.133,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771301372617,73.06,86.176,86.12,2.74913292]
["bitfinex-derivatives","SOLF0:USTF0",1771301372618,73.06,86.176,86.134,4.78521849]
["bitfinex-derivatives","SOLF0:USTF0",1771301373223,2.74913292,86.18,86.134,4.78521849]
["bitfinex-derivatives","SOLF0:USTF0",1771301373726,2.74913292,86.18,86.137,4.78552843]
["bitfinex-derivatives","SOLF0:USTF0",1771301374222,2.74913292,86.19,86.137,4.78552843]
["bitfinex-derivatives","SOLF0:USTF0",1771301374421,2.74913292,86.19,86.13,2.74913292]
["bitfinex-derivatives","SOLF0:USTF0",1771301374422,2.74913292,86.19,86.142,4.78552843]
["bitfinex-derivatives","SOLF0:USTF0",1771301374624,2.74913292,86.18,86.142,4.78552843]
["bitfinex-derivatives","SOLF0:USTF0",1771301375730,2.74913292,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771301376129,2.74913292,86.18,86.145,4.87211538]
["bitfinex-derivatives","SOLF0:USTF0",1771301376426,73.06,86.191,86.147,4.87211538]
["bitfinex-derivatives","SOLF0:USTF0",1771301377229,2.74913292,86.19,86.147,4.87211538]
["bitfinex-derivatives","SOLF0:USTF0",1771301377727,2.74913292,86.19,86.15,4.86890963]
["bitfinex-derivatives","SOLF0:USTF0",1771301378030,73.06,86.191,86.15,4.86890963]
["bitfinex-derivatives","SOLF0:USTF0",1771301378227,2.74913292,86.2,86.15,7.61804255]
["bitfinex-derivatives","SOLF0:USTF0",1771301378528,2.74913292,86.2,86.151,4.86890963]
["bitfinex-derivatives","SOLF0:USTF0",1771301378729,2.74913292,86.2,86.154,4.86890963]
["bitfinex-derivatives","SOLF0:USTF0",1771301379829,2.74913292,86.2,86.14,2.74913292]
["bitfinex-derivatives","SOLF0:USTF0",1771301379830,2.74913292,86.2,86.159,4.84216489]
["bitfinex-derivatives","SOLF0:USTF0",1771301382136,2.74913292,86.18,86.133,4.87517752]
["bitfinex-derivatives","SOLF0:USTF0",1771301382438,2.74913292,86.15,86.111,4.87517752]
["bitfinex-derivatives","SOLF0:USTF0",1771301383743,2.74913292,86.15,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771301387149,2.74913292,86.15,86.116,15.39046005]
["bitfinex-derivatives","SOLF0:USTF0",1771301389849,2.74614123,86.15,86.116,15.39046005]
["bitfinex-derivatives","SOLF0:USTF0",1771301392250,2.74614123,86.15,86.117,4.90451814]
["bitfinex-derivatives","SOLF0:USTF0",1771301392855,2.74614123,86.14,86.104,4.91389731]
["bitfinex-derivatives","SOLF0:USTF0",1771301393058,2.74614123,86.13,86.104,4.91389731]
["bitfinex-derivatives","SOLF0:USTF0",1771301394753,4.123e-05,86.13,86.104,4.91389731]
["bitfinex-derivatives","SOLF0:USTF0",1771301394959,2.74614123,86.14,86.107,4.91327907]
["bitfinex-derivatives","SOLF0:USTF0",1771301401362,2.74614123,86.15,86.107,4.91327907]
["bitfinex-derivatives","SOLF0:USTF0",1771301402665,2.74614123,86.16,86.117,4.96699344]
["bitfinex-derivatives","SOLF0:USTF0",1771301402853,2.74614123,86.17,86.117,4.96699344]
["bitfinex-derivatives","SOLF0:USTF0",1771301403666,2.74614123,86.17,86.127,4.96169199]
["bitfinex-derivatives","SOLF0:USTF0",1771301406564,2.74614123,86.18,86.131,4.92562912]
["bitfinex-derivatives","SOLF0:USTF0",1771301406958,2.74614123,86.17,86.131,4.92562912]
["bitfinex-derivatives","SOLF0:USTF0",1771301407359,2.74614123,86.18,86.131,4.92562912]
["bitfinex-derivatives","SOLF0:USTF0",1771301407759,2.74614123,86.18,86.14,4.92556996]
["bitfinex-derivatives","SOLF0:USTF0",1771301409768,2.74614123,86.19,86.145,4.92935974]
["bitfinex-derivatives","SOLF0:USTF0",1771301410368,2.74614123,86.19,86.147,4.92935974]
["bitfinex-derivatives","SOLF0:USTF0",1771301413069,13.19394123,86.19,86.147,4.92935974]
["bitfinex-derivatives","SOLF0:USTF0",1771301413968,2.74614123,86.18,86.147,4.92935974]
["bitfinex-derivatives","SOLF0:USTF0",1771301414364,13.19394123,86.19,86.147,4.92935974]
["bitfinex-derivatives","SOLF0:USTF0",1771301415163,9.29622536,86.209,86.116,14.45191935]
["bitfinex-derivatives","SOLF0:USTF0",1771301415164,2.74614123,86.18,86.126,4.90545005]
["bitfinex-derivatives","SOLF0:USTF0",1771301416170,13.19394123,86.19,86.131,4.90545005]
["bitfinex-derivatives","SOLF0:USTF0",1771301417371,10.4468,86.198,86.142,4.93035911]
["bitfinex-derivatives","SOLF0:USTF0",1771301417572,2.74614123,86.21,86.151,4.93035911]
["bitfinex-derivatives","SOLF0:USTF0",1771301418277,2.74614123,86.21,86.162,4.93035911]
["bitfinex-derivatives","SOLF0:USTF0",1771301421076,2.74614123,86.22,86.164,4.92565918]
["bitfinex-derivatives","SOLF0:USTF0",1771301421474,2.74614123,86.22,86.171,4.92565918]
["bitfinex-derivatives","SOLF0:USTF0",1771301421865,2.74614123,86.23,86.183,4.92565918]
["bitfinex-derivatives","SOLF0:USTF0",1771301422275,2.74614123,86.22,86.183,4.92565918]
["bitfinex-derivatives","SOLF0:USTF0",1771301423774,13.19034123,86.22,86.183,4.92565918]
["bitfinex-derivatives","SOLF0:USTF0",1771301424074,10.4442,86.22,86.183,4.92565918]
["bitfinex-derivatives","SOLF0:USTF0",1771301424274,2.74614123,86.23,86.183,4.92565918]
["bitfinex-derivatives","SOLF0:USTF0",1771301425778,2.74614123,86.23,86.185,4.87054218]
["bitfinex-derivatives","SOLF0:USTF0",1771301426680,242.01866893,86.234,86.185,4.87054218]
["bitfinex-derivatives","SOLF0:USTF0",1771301427080,2.74614123,86.23,86.185,4.87054218]
["bitfinex-derivatives","SOLF0:USTF0",1771301427277,10.4414,86.243,86.191,4.82623473]
["bitfinex-derivatives","SOLF0:USTF0",1771301427478,2.74614123,86.24,86.191,4.82623473]
["bitfinex-derivatives","SOLF0:USTF0",1771301427783,73.08,86.253,86.211,4.82623473]
["bitfinex-derivatives","SOLF0:USTF0",1771301427977,2.74614123,86.25,86.211,4.82623473]
["bitfinex-derivatives","SOLF0:USTF0",1771301428580,10.4406,86.249,86.211,4.82623473]
["bitfinex-derivatives","SOLF0:USTF0",1771301429679,10.4397,86.257,86.211,4.82623473]
["bitfinex-derivatives","SOLF0:USTF0",1771301429987,10.4397,86.257,86.156,14.45191935]
["bitfinex-derivatives","SOLF0:USTF0",1771301429988,2.74614123,86.27,86.213,4.81726382]
["bitfinex-derivatives","SOLF0:USTF0",1771301430179,178.0,86.317,86.165,49.32191935]
["bitfinex-derivatives","SOLF0:USTF0",1771301430180,10.4371,86.278,86.221,4.81726382]
["bitfinex-derivatives","SOLF0:USTF0",1771301431181,10.4371,86.278,86.171,162.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771301431182,10.4371,86.278,86.231,4.82132806]
["bitfinex-derivatives","SOLF0:USTF0",1771301431383,2.74614123,86.29,86.232,4.82132806]
["bitfinex-derivatives","SOLF0:USTF0",1771301431887,2.74614123,86.29,86.231,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771301431888,73.08,86.299,86.247,4.82132806]
["bitfinex-derivatives","SOLF0:USTF0",1771301432186,2.74614123,86.29,86.247,4.82132806]
["bitfinex-derivatives","SOLF0:USTF0",1771301432582,75.82614123,86.3,86.247,4.82132806]
["bitfinex-derivatives","SOLF0:USTF0",1771301432782,2.74614123,86.3,86.25,2.74614123]
["bitfinex-derivatives","SOLF0:USTF0",1771301432987,2.74614123,86.31,86.251,4.83748382]
["bitfinex-derivatives","SOLF0:USTF0",1771301433282,10.431,86.329,86.267,4.83748382]
["bitfinex-derivatives","SOLF0:USTF0",1771301433486,2.74614123,86.32,86.267,4.83748382]
["bitfinex-derivatives","SOLF0:USTF0",1771301433681,10.4296,86.34,86.272,4.83748382]
["bitfinex-derivatives","SOLF0:USTF0",1771301433882,2.74614123,86.33,86.272,4.83748382]
["bitfinex-derivatives","SOLF0:USTF0",1771301434682,2.74614123,86.32,86.275,4.83748382]
["bitfinex-derivatives","SOLF0:USTF0",1771301435285,2.74614123,86.33,86.28,2.74614123]
["bitfinex-derivatives","SOLF0:USTF0",1771301435489,2.74614123,86.34,86.281,4.84817033]
["bitfinex-derivatives","SOLF0:USTF0",1771301435687,2.74614123,86.34,86.296,4.84817033]
["bitfinex-derivatives","SOLF0:USTF0",1771301436692,2.74614123,86.34,86.297,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771301437291,2.74614123,86.34,86.298,4.79729797]
["bitfinex-derivatives","SOLF0:USTF0",1771301437497,2.74614123,86.34,86.3,4.79729797]
["bitfinex-derivatives","SOLF0:USTF0",1771301437792,2.74614123,86.35,86.3,4.79729797]
["bitfinex-derivatives","SOLF0:USTF0",1771301438390,296.0,86.407,86.311,4.79729797]
["bitfinex-derivatives","SOLF0:USTF0",1771301438587,2.74614123,86.36,86.311,4.79729797]
["bitfinex-derivatives","SOLF0:USTF0",1771301439296,2.74614123,86.34,86.268,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771301439594,2.74614123,86.33,86.28,2.74614123]
["bitfinex-derivatives","SOLF0:USTF0",1771301439788,2.74614123,86.33,86.296,4.79671729]
["bitfinex-derivatives","SOLF0:USTF0",1771301440991,2.74614123,86.34,86.296,4.79671729]
["bitfinex-derivatives","SOLF0:USTF0",1771301441294,2.74614123,86.35,86.296,4.79671729]
["bitfinex-derivatives","SOLF0:USTF0",1771301441595,2.74614123,86.34,86.297,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771301441790,2.74614123,86.34,86.298,4.82753392]
["bitfinex-derivatives","SOLF0:USTF0",1771301445499,2.74614123,86.33,86.298,4.82753392]
["bitfinex-derivatives","SOLF0:USTF0",1771301445893,2.74614123,86.34,86.298,4.82753392]
["bitfinex-derivatives","SOLF0:USTF0",1771301446699,2.74614123,86.35,86.298,4.82753392]
["bitfinex-derivatives","SOLF0:USTF0",1771301448696,2.74614123,86.35,86.3,4.84959161]
["bitfinex-derivatives","SOLF0:USTF0",1771301449099,2.74614123,86.33,86.3,4.84959161]
["bitfinex-derivatives","SOLF0:USTF0",1771301449500,2.74614123,86.34,86.3,4.84959161]
["bitfinex-derivatives","SOLF0:USTF0",1771301449895,2.74614123,86.33,86.3,4.84959161]
["bitfinex-derivatives","SOLF0:USTF0",1771301450094,2.74614123,86.33,86.289,4.93383159]
["bitfinex-derivatives","SOLF0:USTF0",1771301450701,2.74614123,86.34,86.289,4.93383159]
["bitfinex-derivatives","SOLF0:USTF0",1771301451898,2.7340683,86.34,86.294,4.92495026]
["bitfinex-derivatives","SOLF0:USTF0",1771301452298,2.7340683,86.34,86.295,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771301452498,2.7340683,86.34,86.296,4.92495026]
["bitfinex-derivatives","SOLF0:USTF0",1771301453202,2.7340683,86.34,86.267,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771301453203,10.4272,86.36,86.297,4.98212277]
["bitfinex-derivatives","SOLF0:USTF0",1771301453403,2.7340683,86.35,86.297,4.98212277]
["bitfinex-derivatives","SOLF0:USTF0",1771301453797,2.7340683,86.34,86.297,4.98212277]
["bitfinex-derivatives","SOLF0:USTF0",1771301454699,2.7340683,86.34,86.299,4.98212277]
["bitfinex-derivatives","SOLF0:USTF0",1771301456898,73.0,86.381,86.299,4.98212277]
["bitfinex-derivatives","SOLF0:USTF0",1771301457102,2.7340683,86.34,86.299,4.98212277]
["bitfinex-derivatives","SOLF0:USTF0",1771301458499,2.7340683,86.33,86.299,4.98212277]
["bitfinex-derivatives","SOLF0:USTF0",1771301458702,2.7340683,86.32,86.281,4.98652571]
["bitfinex-derivatives","SOLF0:USTF0",1771301458900,2.7340683,86.31,86.261,4.98652571]
["bitfinex-derivatives","SOLF0:USTF0",1771301459097,2.7340683,86.31,86.266,4.9856534]
["bitfinex-derivatives","SOLF0:USTF0",1771301459299,2.7340683,86.3,86.266,4.9856534]
["bitfinex-derivatives","SOLF0:USTF0",1771301460501,2.7340683,86.31,86.266,4.9856534]
["bitfinex-derivatives","SOLF0:USTF0",1771301461102,2.7340683,86.31,86.268,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771301461411,2.7340683,86.32,86.269,4.95900726]
["bitfinex-derivatives","SOLF0:USTF0",1771301462705,2.7340683,86.32,86.272,4.95900726]
["bitfinex-derivatives","SOLF0:USTF0",1771301463607,10.4321,86.319,86.272,4.95900726]
["bitfinex-derivatives","SOLF0:USTF0",1771301464209,2.7340683,86.32,86.272,4.95900726]
["bitfinex-derivatives","SOLF0:USTF0",1771301465416,2.7340683,86.31,86.272,4.95900726]
["bitfinex-derivatives","SOLF0:USTF0",1771301468517,10.4322,86.319,86.272,4.95900726]
["bitfinex-derivatives","SOLF0:USTF0",1771301474623,2.7340683,86.34,86.291,4.99326833]
["bitfinex-derivatives","SOLF0:USTF0",1771301474825,10.6942761,86.368,86.291,4.99326833]
["bitfinex-derivatives","SOLF0:USTF0",1771301474826,2.7340683,86.35,86.291,4.99326833]
["bitfinex-derivatives","SOLF0:USTF0",1771301475026,10.4291,86.344,86.291,15.42876833]
["bitfinex-derivatives","SOLF0:USTF0",1771301475323,10.4291,86.344,86.292,4.98838021]
["bitfinex-derivatives","SOLF0:USTF0",1771301476828,10.4291,86.344,86.295,4.98838021]
["bitfinex-derivatives","SOLF0:USTF0",1771301477128,2.7340683,86.37,86.311,4.97539512]
["bitfinex-derivatives","SOLF0:USTF0",1771301477423,2.7340683,86.38,86.321,4.97539512]
["bitfinex-derivatives","SOLF0:USTF0",1771301478021,2.7340683,86.38,86.325,4.97539512]
["bitfinex-derivatives","SOLF0:USTF0",1771301478225,9.37004999,86.398,86.331,4.97539512]
["bitfinex-derivatives","SOLF0:USTF0",1771301478226,2.7340683,86.39,86.331,4.97539512]
["bitfinex-derivatives","SOLF0:USTF0",1771301479330,2.7340683,86.37,86.318,4.96329352]
["bitfinex-derivatives","SOLF0:USTF0",1771301479731,2.7340683,86.38,86.321,4.96329352]
["bitfinex-derivatives","SOLF0:USTF0",1771301480825,10.4249,86.379,86.325,4.96329352]
["bitfinex-derivatives","SOLF0:USTF0",1771301481133,10.4249,86.379,86.33,2.7340683]
["bitfinex-derivatives","SOLF0:USTF0",1771301481332,10.4249,86.379,86.331,4.95916234]
["bitfinex-derivatives","SOLF0:USTF0",1771301482033,2.7340683,86.38,86.332,15.38966234]
["bitfinex-derivatives","SOLF0:USTF0",1771301482230,10.4235,86.391,86.273,162.364]
["bitfinex-derivatives","SOLF0:USTF0",1771301482231,2.7340683,86.39,86.341,4.95916234]
["bitfinex-derivatives","SOLF0:USTF0",1771301483932,10.4235,86.391,86.341,4.95916234]
["bitfinex-derivatives","SOLF0:USTF0",1771301485228,10.4235,86.391,86.315,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771301485229,2.7340683,86.41,86.351,4.95293067]
["bitfinex-derivatives","SOLF0:USTF0",1771301486533,260.69462477,86.406,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771301486934,10.4216,86.406,86.36,2.7340683]
["bitfinex-derivatives","SOLF0:USTF0",1771301487321,10.4216,86.406,86.36,7.68432391]
["bitfinex-derivatives","SOLF0:USTF0",1771301487731,10.4205,86.416,86.361,4.95025561]
["bitfinex-derivatives","SOLF0:USTF0",1771301489033,72.98,86.424,86.371,4.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1771301489533,72.98,86.424,86.328,14.45191935]
["bitfinex-derivatives","SOLF0:USTF0",1771301489534,2.7340683,86.43,86.38,2.7340683]
["bitfinex-derivatives","SOLF0:USTF0",1771301489725,2.7340683,86.43,86.381,4.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1771301490125,72.98,86.445,86.346,4.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1771301490126,2.7340683,86.4,86.346,4.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1771301490737,2.7340683,86.41,86.351,4.94947507]
["bitfinex-derivatives","SOLF0:USTF0",1771301491737,13.1552683,86.41,86.355,4.94879242]
["bitfinex-derivatives","SOLF0:USTF0",1771301492038,2.7340683,86.42,86.36,2.7340683]
["bitfinex-derivatives","SOLF0:USTF0",1771301492232,2.7340683,86.42,86.36,7.68286072]
["bitfinex-derivatives","SOLF0:USTF0",1771301492436,2.7340683,86.42,86.363,4.94879242]
["bitfinex-derivatives","SOLF0:USTF0",1771301492635,10.4192,86.427,86.371,4.94879242]
["bitfinex-derivatives","SOLF0:USTF0",1771301493736,2.7340683,86.41,86.371,4.94879242]
["bitfinex-derivatives","SOLF0:USTF0",1771301494042,2.7340683,86.41,86.351,4.97134907]
["bitfinex-derivatives","SOLF0:USTF0",1771301494838,2.7340683,86.41,86.356,4.97134907]
["bitfinex-derivatives","SOLF0:USTF0",1771301495742,2.7340683,86.41,86.358,4.96411801]
["bitfinex-derivatives","SOLF0:USTF0",1771301496244,10.4218,86.405,86.358,4.96411801]
["bitfinex-derivatives","SOLF0:USTF0",1771301496443,2.7340683,86.41,86.358,4.96411801]
["bitfinex-derivatives","SOLF0:USTF0",1771301497338,10.4213,86.409,86.359,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771301497544,10.4213,86.409,86.36,4.97435032]
["bitfinex-derivatives","SOLF0:USTF0",1771301497845,2.7340683,86.41,86.36,4.97435032]
["bitfinex-derivatives","SOLF0:USTF0",1771301498044,72.96,86.435,86.36,4.97435032]
["bitfinex-derivatives","SOLF0:USTF0",1771301498234,2.7340683,86.41,86.36,4.97435032]
["bitfinex-derivatives","SOLF0:USTF0",1771301498544,2.7340683,86.41,86.362,4.97435032]
["bitfinex-derivatives","SOLF0:USTF0",1771301499045,72.96,86.435,86.35,4.97007313]
["bitfinex-derivatives","SOLF0:USTF0",1771301499046,2.7340683,86.4,86.35,4.97007313]
["bitfinex-derivatives","SOLF0:USTF0",1771301499342,2.7340683,86.4,86.351,4.97007313]
["bitfinex-derivatives","SOLF0:USTF0",1771301499538,2.7340683,86.41,86.351,4.97007313]
["bitfinex-derivatives","SOLF0:USTF0",1771301500845,2.7340683,86.41,86.352,4.97007313]
["bitfinex-derivatives","SOLF0:USTF0",1771301501842,2.7340683,86.41,86.356,4.97544926]
["bitfinex-derivatives","SOLF0:USTF0",1771301502246,10.4214,86.409,86.357,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771301502546,10.4214,86.409,86.357,15.40294926]
["bitfinex-derivatives","SOLF0:USTF0",1771301503344,10.4214,86.409,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771301503547,10.4214,86.409,86.362,4.97379145]
["bitfinex-derivatives","SOLF0:USTF0",1771301504642,10.4214,86.409,86.363,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771301504835,10.4214,86.409,86.363,15.40059145]
["bitfinex-derivatives","SOLF0:USTF0",1771301506647,2.7340683,86.41,86.363,15.40059145]
["bitfinex-derivatives","SOLF0:USTF0",1771301507746,2.7340683,86.41,86.364,4.73407851]
["bitfinex-derivatives","SOLF0:USTF0",1771301508952,2.7340683,86.41,86.365,15.15937276]
["bitfinex-derivatives","SOLF0:USTF0",1771301509144,2.7340683,86.41,86.366,4.73287276]
["bitfinex-derivatives","SOLF0:USTF0",1771301510249,13.1552683,86.41,86.366,4.73287276]
["bitfinex-derivatives","SOLF0:USTF0",1771301511846,13.15103071,86.41,86.366,4.73287276]
["bitfinex-derivatives","SOLF0:USTF0",1771301517455,2.72983071,86.41,86.368,4.69598497]
["bitfinex-derivatives","SOLF0:USTF0",1771301518557,10.4203,86.418,86.371,4.69598497]
["bitfinex-derivatives","SOLF0:USTF0",1771301518749,2.72983071,86.42,86.371,4.69598497]
["bitfinex-derivatives","SOLF0:USTF0",1771301519259,2.72983071,86.42,86.372,4.6953749]
["bitfinex-derivatives","SOLF0:USTF0",1771301519554,10.4201,86.419,86.372,4.6953749]
["bitfinex-derivatives","SOLF0:USTF0",1771301520759,10.4191,86.427,86.381,4.6953749]
["bitfinex-derivatives","SOLF0:USTF0",1771301523253,10.4191,86.427,86.382,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771301523457,2.72983071,86.43,86.383,4.71017813]
["bitfinex-derivatives","SOLF0:USTF0",1771301523648,2.72983071,86.44,86.383,4.71017813]
["bitfinex-derivatives","SOLF0:USTF0",1771301524359,2.72983071,86.43,86.383,4.71017813]
["bitfinex-derivatives","SOLF0:USTF0",1771301524756,2.72983071,86.43,86.384,4.71017813]
["bitfinex-derivatives","SOLF0:USTF0",1771301525148,10.4178,86.438,86.384,4.71017813]
["bitfinex-derivatives","SOLF0:USTF0",1771301525762,2.72983071,86.43,86.388,4.70027303]
["bitfinex-derivatives","SOLF0:USTF0",1771301526762,2.72983071,86.42,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771301527260,2.72983071,86.41,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771301527759,72.94,86.433,86.361,4.69593001]
["bitfinex-derivatives","SOLF0:USTF0",1771301527760,2.72983071,86.4,86.361,4.69593001]
["bitfinex-derivatives","SOLF0:USTF0",1771301529664,10.4216,86.407,86.361,4.69593001]
["bitfinex-derivatives","SOLF0:USTF0",1771301531462,10.4216,86.407,86.363,4.68995992]
["bitfinex-derivatives","SOLF0:USTF0",1771301532656,2.72983071,86.41,86.367,4.68995992]
["bitfinex-derivatives","SOLF0:USTF0",1771301533451,10.4203,86.417,86.367,4.68995992]
["bitfinex-derivatives","SOLF0:USTF0",1771301533651,10.4203,86.417,86.368,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771301533862,10.4203,86.417,86.369,4.68709606]
["bitfinex-derivatives","SOLF0:USTF0",1771301534362,10.4191,86.427,86.372,4.68709606]
["bitfinex-derivatives","SOLF0:USTF0",1771301535763,10.4191,86.427,86.376,4.75111962]
["bitfinex-derivatives","SOLF0:USTF0",1771301536969,2.72983071,86.41,86.376,4.75111962]
["bitfinex-derivatives","SOLF0:USTF0",1771301537263,2.72983071,86.4,86.356,14.40218028]
["bitfinex-derivatives","SOLF0:USTF0",1771301537458,2.72983071,86.4,86.357,4.75725667]
["bitfinex-derivatives","SOLF0:USTF0",1771301538167,13.15103071,86.41,86.359,4.75725667]
["bitfinex-derivatives","SOLF0:USTF0",1771301539966,13.15103071,86.41,86.36,15.19885761]
["bitfinex-derivatives","SOLF0:USTF0",1771301540956,13.15103071,86.41,86.361,4.76790803]
["bitfinex-derivatives","SOLF0:USTF0",1771301544772,2.72983071,86.4,86.361,4.76790803]
["bitfinex-derivatives","SOLF0:USTF0",1771301545571,13.15103071,86.41,86.361,4.76790803]
["bitfinex-derivatives","SOLF0:USTF0",1771301549575,10.422,86.403,86.361,4.76790803]
["bitfinex-derivatives","SOLF0:USTF0",1771301549762,2.72983071,86.4,86.361,4.76790803]
["bitfinex-derivatives","SOLF0:USTF0",1771301549962,2.72983071,86.41,86.362,4.75997746]
["bitfinex-derivatives","SOLF0:USTF0",1771301550174,10.4201,86.419,86.362,4.75997746]
["bitfinex-derivatives","SOLF0:USTF0",1771301550380,2.72983071,86.43,86.371,4.75997746]
["bitfinex-derivatives","SOLF0:USTF0",1771301550674,34.87,86.482,86.34,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1771301550675,2.72983071,86.44,86.387,4.75997746]
["bitfinex-derivatives","SOLF0:USTF0",1771301550866,13.14743071,86.44,86.387,4.75997746]
["bitfinex-derivatives","SOLF0:USTF0",1771301551473,2.72983071,86.43,86.387,4.75997746]
["bitfinex-derivatives","SOLF0:USTF0",1771301556576,2.72983071,86.43,86.39,4.74770492]
["bitfinex-derivatives","SOLF0:USTF0",1771301559981,2.72983071,86.44,86.393,4.74550134]
["bitfinex-derivatives","SOLF0:USTF0",1771301560578,2.72983071,86.44,86.395,4.74550134]
["bitfinex-derivatives","SOLF0:USTF0",1771301562381,10.4177,86.439,86.395,4.74550134]
["bitfinex-derivatives","SOLF0:USTF0",1771301568977,2.72983071,86.43,86.395,4.74550134]
["bitfinex-derivatives","SOLF0:USTF0",1771301570887,10.4177,86.439,86.395,4.74550134]
["bitfinex-derivatives","SOLF0:USTF0",1771301571084,10.4187,86.431,86.395,4.74550134]
["bitfinex-derivatives","SOLF0:USTF0",1771301576397,10.4173,86.442,86.397,4.73541888]
["bitfinex-derivatives","SOLF0:USTF0",1771301577795,10.4173,86.442,86.401,4.73426409]
["bitfinex-derivatives","SOLF0:USTF0",1771301578701,2.72815074,86.46,86.403,4.73426409]
["bitfinex-derivatives","SOLF0:USTF0",1771301579790,2.72815074,86.46,86.4,2.72815074]
["bitfinex-derivatives","SOLF0:USTF0",1771301579791,10.4153,86.459,86.406,4.72409589]
["bitfinex-derivatives","SOLF0:USTF0",1771301579990,2.72815074,86.45,86.406,4.72409589]
["bitfinex-derivatives","SOLF0:USTF0",1771301580391,2.72815074,86.45,86.41,4.72409589]
["bitfinex-derivatives","SOLF0:USTF0",1771301580793,2.72815074,86.45,86.401,4.72409589]
["bitfinex-derivatives","SOLF0:USTF0",1771301581088,2.72815074,86.45,86.403,4.71163454]
["bitfinex-derivatives","SOLF0:USTF0",1771301584302,10.4165,86.449,86.403,4.71163454]
["bitfinex-derivatives","SOLF0:USTF0",1771301585605,2.72815074,86.45,86.406,4.72584129]
["bitfinex-derivatives","SOLF0:USTF0",1771301586402,13.14455074,86.45,86.406,4.72584129]
["bitfinex-derivatives","SOLF0:USTF0",1771301586706,13.14455074,86.45,86.39,2.72815074]
["bitfinex-derivatives","SOLF0:USTF0",1771301586707,2.72815074,86.44,86.398,4.72584129]
["bitfinex-derivatives","SOLF0:USTF0",1771301586901,2.72815074,86.45,86.398,4.72584129]
["bitfinex-derivatives","SOLF0:USTF0",1771301587907,10.4173,86.442,86.398,4.72584129]
["bitfinex-derivatives","SOLF0:USTF0",1771301591506,10.4183,86.434,86.388,4.75048549]
["bitfinex-derivatives","SOLF0:USTF0",1771301591711,2.72815074,86.43,86.388,4.75048549]
["bitfinex-derivatives","SOLF0:USTF0",1771301592015,72.92,86.457,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771301592016,2.72815074,86.42,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771301592203,2.72815074,86.42,86.38,4.75048549]
["bitfinex-derivatives","SOLF0:USTF0",1771301592903,9.30818497,86.456,86.354,21.28718401]
["bitfinex-derivatives","SOLF0:USTF0",1771301592904,2.72815074,86.39,86.357,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771301593107,2.72815074,86.39,86.354,4.73416538]
["bitfinex-derivatives","SOLF0:USTF0",1771301596811,2.72815074,86.39,86.33,2.72815074]
["bitfinex-derivatives","SOLF0:USTF0",1771301596812,2.72815074,86.39,86.355,15.18753593]
["bitfinex-derivatives","SOLF0:USTF0",1771301598213,10.4211,86.411,86.356,4.75835708]
["bitfinex-derivatives","SOLF0:USTF0",1771301598513,2.72815074,86.39,86.356,4.75835708]
["bitfinex-derivatives","SOLF0:USTF0",1771301607922,2.72815074,86.38,86.343,4.73316715]
["bitfinex-derivatives","SOLF0:USTF0",1771301611521,2.72815074,86.37,86.343,4.73316715]
["bitfinex-derivatives","SOLF0:USTF0",1771301616123,2.72815074,86.36,86.313,4.65785198]
["bitfinex-derivatives","SOLF0:USTF0",1771301616318,72.96,86.387,86.313,4.65785198]
["bitfinex-derivatives","SOLF0:USTF0",1771301616518,2.72815074,86.35,86.313,4.65785198]
["bitfinex-derivatives","SOLF0:USTF0",1771301617330,2.72815074,86.35,86.319,4.66362365]
["bitfinex-derivatives","SOLF0:USTF0",1771301618527,2.72815074,86.35,86.32,15.09552365]
["bitfinex-derivatives","SOLF0:USTF0",1771301618723,2.72815074,86.35,86.321,4.66362365]
["bitfinex-derivatives","SOLF0:USTF0",1771301619429,2.72815074,86.35,86.322,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771301627119,2.72815074,86.36,86.322,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771301629536,2.72815074,86.36,86.322,15.12492717]
["bitfinex-derivatives","SOLF0:USTF0",1771301630634,2.72815074,86.35,86.322,4.69322717]
["bitfinex-derivatives","SOLF0:USTF0",1771301631227,2.72815074,86.34,86.311,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771301631422,2.72815074,86.34,86.31,4.69469682]
["bitfinex-derivatives","SOLF0:USTF0",1771301632637,2.72815074,86.34,86.302,4.69469682]
["bitfinex-derivatives","SOLF0:USTF0",1771301633029,10.4287,86.348,86.302,4.69469682]
["bitfinex-derivatives","SOLF0:USTF0",1771301633228,245.60998644,86.393,86.312,4.69429906]
["bitfinex-derivatives","SOLF0:USTF0",1771301633229,2.72815074,86.36,86.312,4.69429906]
["bitfinex-derivatives","SOLF0:USTF0",1771301633922,2.73311651,86.36,86.312,4.69429906]
["bitfinex-derivatives","SOLF0:USTF0",1771301634129,2.73311651,86.37,86.312,4.69429906]
["bitfinex-derivatives","SOLF0:USTF0",1771301634832,2.73311651,86.37,86.322,4.69429906]
["bitfinex-derivatives","SOLF0:USTF0",1771301635734,2.73311651,86.36,86.322,4.69429906]
["bitfinex-derivatives","SOLF0:USTF0",1771301635930,2.73311651,86.37,86.322,4.69429906]
["bitfinex-derivatives","SOLF0:USTF0",1771301638943,2.73311651,86.36,86.322,4.69429906]
["bitfinex-derivatives","SOLF0:USTF0",1771301640541,2.73311651,86.37,86.324,4.68602995]
["bitfinex-derivatives","SOLF0:USTF0",1771301640740,2.73311651,86.38,86.33,2.73311651]
["bitfinex-derivatives","SOLF0:USTF0",1771301640945,2.73311651,86.38,86.331,4.68602995]
["bitfinex-derivatives","SOLF0:USTF0",1771301641747,2.73311651,86.38,86.335,4.68938791]
["bitfinex-derivatives","SOLF0:USTF0",1771301642848,2.73311651,86.38,86.339,4.68938791]
["bitfinex-derivatives","SOLF0:USTF0",1771301644945,2.73311651,86.38,86.341,4.67609354]
["bitfinex-derivatives","SOLF0:USTF0",1771301646642,2.73311651,86.38,86.342,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771301646848,2.73311651,86.38,86.343,4.67609354]
["bitfinex-derivatives","SOLF0:USTF0",1771301647246,2.73311651,86.39,86.343,4.67609354]
["bitfinex-derivatives","SOLF0:USTF0",1771301647548,2.73311651,86.39,86.346,4.64790779]
["bitfinex-derivatives","SOLF0:USTF0",1771301647749,2.73311651,86.38,86.346,4.64790779]
["bitfinex-derivatives","SOLF0:USTF0",1771301647951,2.73311651,86.37,86.335,4.64790779]
["bitfinex-derivatives","SOLF0:USTF0",1771301655751,72.96,86.389,86.337,4.64402944]
["bitfinex-derivatives","SOLF0:USTF0",1771301655947,72.96,86.388,86.337,4.64402944]
["bitfinex-derivatives","SOLF0:USTF0",1771301656653,72.96,86.388,86.346,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771301656855,72.96,86.388,86.347,4.64402944]
["bitfinex-derivatives","SOLF0:USTF0",1771301658256,72.96,86.388,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771301658450,72.96,86.388,86.35,4.64666983]
["bitfinex-derivatives","SOLF0:USTF0",1771301660254,72.96,86.388,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771301663558,72.96,86.388,86.352,15.06862168]
["bitfinex-derivatives","SOLF0:USTF0",1771301663859,72.96,86.388,86.355,4.64052168]
["bitfinex-derivatives","SOLF0:USTF0",1771301664358,72.96,86.387,86.355,4.64052168]
["bitfinex-derivatives","SOLF0:USTF0",1771301664662,2.73311651,86.38,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771301664956,2.73311651,86.38,86.346,4.64052168]
["bitfinex-derivatives","SOLF0:USTF0",1771301665755,2.73311651,86.38,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771301667261,2.73311651,86.38,86.346,4.64052168]
["bitfinex-derivatives","SOLF0:USTF0",1771301667562,2.73311651,86.37,86.336,4.64502484]
["bitfinex-derivatives","SOLF0:USTF0",1771301667857,2.73311651,86.36,86.321,4.64502484]
["bitfinex-derivatives","SOLF0:USTF0",1771301670362,2.73311651,86.35,86.321,4.64502484]
["bitfinex-derivatives","SOLF0:USTF0",1771301670555,2.73311651,86.34,86.311,4.6441682]
["bitfinex-derivatives","SOLF0:USTF0",1771301670759,245.60998644,86.393,86.311,4.6441682]
["bitfinex-derivatives","SOLF0:USTF0",1771301670955,2.73311651,86.35,86.311,4.6441682]
["bitfinex-derivatives","SOLF0:USTF0",1771301671360,2.73311651,86.35,86.29,2.73311651]
["bitfinex-derivatives","SOLF0:USTF0",1771301671361,2.73311651,86.35,86.316,4.57154474]
["bitfinex-derivatives","SOLF0:USTF0",1771301679074,72.96,86.354,86.316,4.57154474]
["bitfinex-derivatives","SOLF0:USTF0",1771301679274,2.73311651,86.35,86.316,4.57154474]
["bitfinex-derivatives","SOLF0:USTF0",1771301680672,2.73311651,86.35,86.319,4.63595544]
["bitfinex-derivatives","SOLF0:USTF0",1771301681672,2.73311651,86.35,86.32,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771301681873,2.73311651,86.35,86.321,4.63888827]
["bitfinex-derivatives","SOLF0:USTF0",1771301683879,2.73311651,86.35,86.324,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771301685972,2.73311651,86.35,86.321,4.63888827]
["bitfinex-derivatives","SOLF0:USTF0",1771301693883,2.73363518,86.35,86.321,4.63888827]
["bitfinex-derivatives","SOLF0:USTF0",1771301702588,2.73363518,86.37,86.325,4.64369996]
["bitfinex-derivatives","SOLF0:USTF0",1771301703391,2.73363518,86.36,86.329,4.64288297]
["bitfinex-derivatives","SOLF0:USTF0",1771301703885,2.73363518,86.35,86.319,4.64288297]
["bitfinex-derivatives","SOLF0:USTF0",1771301704285,72.98,86.367,86.301,14.40218028]
["bitfinex-derivatives","SOLF0:USTF0",1771301704286,2.73363518,86.34,86.302,4.64288297]
["bitfinex-derivatives","SOLF0:USTF0",1771301704589,2.73363518,86.33,86.302,4.64288297]
["bitfinex-derivatives","SOLF0:USTF0",1771301704785,2.73363518,86.32,86.291,4.64288297]
["bitfinex-derivatives","SOLF0:USTF0",1771301704990,2.73363518,86.31,86.274,4.68665058]
["bitfinex-derivatives","SOLF0:USTF0",1771301705887,10.7356251,86.372,86.277,4.68665058]
["bitfinex-derivatives","SOLF0:USTF0",1771301706097,2.73363518,86.33,86.277,4.68665058]
["bitfinex-derivatives","SOLF0:USTF0",1771301706392,2.73363518,86.33,86.27,2.73363518]
["bitfinex-derivatives","SOLF0:USTF0",1771301706393,2.73363518,86.33,86.281,4.68665058]
["bitfinex-derivatives","SOLF0:USTF0",1771301706790,2.73363518,86.33,86.288,4.68665058]
["bitfinex-derivatives","SOLF0:USTF0",1771301707486,10.7356251,86.376,86.288,4.68665058]
["bitfinex-derivatives","SOLF0:USTF0",1771301707698,2.73363518,86.35,86.309,4.66669565]
["bitfinex-derivatives","SOLF0:USTF0",1771301708187,2.73363518,86.35,86.311,4.66669565]
["bitfinex-derivatives","SOLF0:USTF0",1771301708493,2.73363518,86.36,86.311,4.66669565]
["bitfinex-derivatives","SOLF0:USTF0",1771301709493,10.4273,86.359,86.316,4.64615785]
["bitfinex-derivatives","SOLF0:USTF0",1771301710192,10.4273,86.359,86.3,2.73363518]
["bitfinex-derivatives","SOLF0:USTF0",1771301710193,2.73363518,86.36,86.318,4.64615785]
["bitfinex-derivatives","SOLF0:USTF0",1771301711793,2.73363518,86.36,86.328,4.66352478]
["bitfinex-derivatives","SOLF0:USTF0",1771301712588,2.73363518,86.36,86.31,14.40218028]
["bitfinex-derivatives","SOLF0:USTF0",1771301712589,2.73363518,86.36,86.317,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771301712788,2.73363518,86.35,86.317,15.09592478]
["bitfinex-derivatives","SOLF0:USTF0",1771301713083,2.73363518,86.35,86.318,4.66342994]
["bitfinex-derivatives","SOLF0:USTF0",1771301713391,2.73363518,86.35,86.321,4.66342994]
["bitfinex-derivatives","SOLF0:USTF0",1771301713591,2.73363518,86.36,86.321,4.66342994]
["bitfinex-derivatives","SOLF0:USTF0",1771301713987,2.73363518,86.36,86.331,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771301714191,2.73363518,86.36,86.331,15.09412994]
["bitfinex-derivatives","SOLF0:USTF0",1771301720196,2.73363518,86.36,86.331,4.66342994]
["bitfinex-derivatives","SOLF0:USTF0",1771301720688,2.73363518,86.36,86.32,4.68916533]
["bitfinex-derivatives","SOLF0:USTF0",1771301721297,2.73363518,86.36,86.323,4.68724396]
["bitfinex-derivatives","SOLF0:USTF0",1771301727102,2.73363518,86.36,86.325,4.69292474]
["bitfinex-derivatives","SOLF0:USTF0",1771301730114,72.98,86.369,86.331,4.69133197]
["bitfinex-derivatives","SOLF0:USTF0",1771301731210,72.98,86.369,86.332,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771301731409,72.98,86.369,86.331,4.69133197]
["bitfinex-derivatives","SOLF0:USTF0",1771301731410,2.73363518,86.36,86.331,4.69133197]
["bitfinex-derivatives","SOLF0:USTF0",1771301733816,72.98,86.369,86.331,4.69133197]
["bitfinex-derivatives","SOLF0:USTF0",1771301735711,2.73363518,86.36,86.331,4.69133197]
["bitfinex-derivatives","SOLF0:USTF0",1771301739519,72.98,86.369,86.333,4.76064712]
["bitfinex-derivatives","SOLF0:USTF0",1771301741216,72.98,86.369,86.323,15.19736045]
["bitfinex-derivatives","SOLF0:USTF0",1771301741415,2.73363518,86.36,86.323,15.19736045]
["bitfinex-derivatives","SOLF0:USTF0",1771301742721,75.71363518,86.36,86.324,4.76586045]
["bitfinex-derivatives","SOLF0:USTF0",1771301747112,2.73363518,86.36,86.324,4.76586045]
["bitfinex-derivatives","SOLF0:USTF0",1771301747826,2.73363518,86.36,86.323,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771301748023,2.73363518,86.36,86.324,4.77121106]
["bitfinex-derivatives","SOLF0:USTF0",1771301749525,2.73363518,86.33,86.289,14.40218028]
["bitfinex-derivatives","SOLF0:USTF0",1771301749825,2.73363518,86.33,86.255,28.38400869]
["bitfinex-derivatives","SOLF0:USTF0",1771301749826,2.73363518,86.31,86.27,4.76024818]
["bitfinex-derivatives","SOLF0:USTF0",1771301750621,2.73363518,86.3,86.27,4.76024818]
["bitfinex-derivatives","SOLF0:USTF0",1771301750830,2.73363518,86.29,86.258,4.76035059]
["bitfinex-derivatives","SOLF0:USTF0",1771301751029,2.73363518,86.27,86.246,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301751329,2.73363518,86.26,86.221,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301752031,2.73363518,86.26,86.177,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771301752032,2.73363518,86.25,86.223,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301752230,2.73363518,86.26,86.223,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301752729,75.71363518,86.26,86.223,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301752919,2.73363518,86.26,86.223,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301753125,73.0,86.267,86.223,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301754333,2.73363518,86.26,86.223,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301754934,2.73363518,86.25,86.223,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301755936,2.73976021,86.25,86.223,4.7606133]
["bitfinex-derivatives","SOLF0:USTF0",1771301756827,2.73976021,86.25,86.202,4.77924843]
["bitfinex-derivatives","SOLF0:USTF0",1771301757029,248.2623421,86.321,86.179,4.77924843]
["bitfinex-derivatives","SOLF0:USTF0",1771301757030,2.73976021,86.22,86.179,4.77924843]
["bitfinex-derivatives","SOLF0:USTF0",1771301758023,2.73976021,86.2,86.166,4.78070604]
["bitfinex-derivatives","SOLF0:USTF0",1771301759530,73.0,86.213,86.166,4.78070604]
["bitfinex-derivatives","SOLF0:USTF0",1771301759734,2.73976021,86.23,86.171,4.9173063]
["bitfinex-derivatives","SOLF0:USTF0",1771301759934,2.73976021,86.23,86.181,4.9173063]
["bitfinex-derivatives","SOLF0:USTF0",1771301760631,2.73976021,86.23,86.182,4.9173063]
["bitfinex-derivatives","SOLF0:USTF0",1771301761234,2.73976021,86.21,86.17,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771301761539,2.73976021,86.2,86.168,4.91359998]
["bitfinex-derivatives","SOLF0:USTF0",1771301762438,2.73976021,86.22,86.168,4.91359998]
["bitfinex-derivatives","SOLF0:USTF0",1771301762638,2.73976021,86.23,86.171,4.91359998]
["bitfinex-derivatives","SOLF0:USTF0",1771301763034,2.73976021,86.23,86.181,4.9005693]
["bitfinex-derivatives","SOLF0:USTF0",1771301763540,2.73976021,86.23,86.184,4.9005693]
["bitfinex-derivatives","SOLF0:USTF0",1771301764834,2.73976021,86.23,86.188,4.9005693]
["bitfinex-derivatives","SOLF0:USTF0",1771301767542,2.73976021,86.23,86.19,5.01253371]
["bitfinex-derivatives","SOLF0:USTF0",1771301767838,34.75,86.307,86.19,5.01253371]
["bitfinex-derivatives","SOLF0:USTF0",1771301767839,2.73976021,86.24,86.19,5.01253371]
["bitfinex-derivatives","SOLF0:USTF0",1771301768030,2.73976021,86.23,86.19,5.01253371]
["bitfinex-derivatives","SOLF0:USTF0",1771301768839,2.73976021,86.23,86.192,15.46003371]
["bitfinex-derivatives","SOLF0:USTF0",1771301769039,2.73976021,86.21,86.164,5.00188563]
["bitfinex-derivatives","SOLF0:USTF0",1771301769245,2.73976021,86.2,86.164,5.00188563]
["bitfinex-derivatives","SOLF0:USTF0",1771301769743,2.73976021,86.19,86.15,5.00188563]
["bitfinex-derivatives","SOLF0:USTF0",1771301770836,2.73976021,86.19,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771301773845,2.73976021,86.2,86.161,4.97692921]
["bitfinex-derivatives","SOLF0:USTF0",1771301776049,2.73976021,86.19,86.147,4.96637831]
["bitfinex-derivatives","SOLF0:USTF0",1771301776347,2.73976021,86.18,86.147,4.96637831]
["bitfinex-derivatives","SOLF0:USTF0",1771301778847,2.73976021,86.18,86.158,9.35135476]
["bitfinex-derivatives","SOLF0:USTF0",1771301780039,2.73976021,86.17,86.142,4.96073467]
["bitfinex-derivatives","SOLF0:USTF0",1771301780644,73.02,86.184,86.142,4.96073467]
["bitfinex-derivatives","SOLF0:USTF0",1771301780645,2.73976021,86.18,86.142,4.96073467]
["bitfinex-derivatives","SOLF0:USTF0",1771301783054,2.73976021,86.18,86.12,2.73976021]
["bitfinex-derivatives","SOLF0:USTF0",1771301783055,2.73976021,86.18,86.144,9.62331396]
["bitfinex-derivatives","SOLF0:USTF0",1771301783951,2.73976021,86.2,86.154,9.62331396]
["bitfinex-derivatives","SOLF0:USTF0",1771301784358,73.02,86.213,86.154,9.62331396]
["bitfinex-derivatives","SOLF0:USTF0",1771301784359,2.73976021,86.19,86.154,9.62331396]
["bitfinex-derivatives","SOLF0:USTF0",1771301785454,2.73976021,86.2,86.156,9.5971898]
["bitfinex-derivatives","SOLF0:USTF0",1771301787754,2.73976021,86.21,86.159,9.57869147]
["bitfinex-derivatives","SOLF0:USTF0",1771301788646,2.73976021,86.21,86.173,9.57869147]
["bitfinex-derivatives","SOLF0:USTF0",1771301789045,2.01902408,86.267,86.19,9.57774353]
["bitfinex-derivatives","SOLF0:USTF0",1771301789249,20.8739,86.28,86.19,9.57774353]
["bitfinex-derivatives","SOLF0:USTF0",1771301789250,2.73976021,86.23,86.19,9.57774353]
["bitfinex-derivatives","SOLF0:USTF0",1771301789852,2.73976021,86.24,86.195,9.57774353]
["bitfinex-derivatives","SOLF0:USTF0",1771301790746,2.73976021,86.23,86.195,9.57774353]
["bitfinex-derivatives","SOLF0:USTF0",1771301791053,2.73976021,86.22,86.171,9.52417364]
["bitfinex-derivatives","SOLF0:USTF0",1771301791257,2.73976021,86.21,86.171,9.52417364]
["bitfinex-derivatives","SOLF0:USTF0",1771301791859,2.73976021,86.21,86.174,9.52417364]
["bitfinex-derivatives","SOLF0:USTF0",1771301792156,2.73976021,86.22,86.174,9.52417364]
["bitfinex-derivatives","SOLF0:USTF0",1771301792558,2.73976021,86.22,86.176,9.52417364]
["bitfinex-derivatives","SOLF0:USTF0",1771301795550,2.73976021,86.22,86.177,9.52877075]
["bitfinex-derivatives","SOLF0:USTF0",1771301795753,10.4424,86.235,86.177,9.52877075]
["bitfinex-derivatives","SOLF0:USTF0",1771301795754,2.73976021,86.23,86.177,9.52877075]
["bitfinex-derivatives","SOLF0:USTF0",1771301796359,2.73976021,86.21,86.177,9.52877075]
["bitfinex-derivatives","SOLF0:USTF0",1771301800567,2.73976021,86.22,86.177,9.52877075]
["bitfinex-derivatives","SOLF0:USTF0",1771301800769,2.73976021,86.23,86.177,9.52877075]
["bitfinex-derivatives","SOLF0:USTF0",1771301800972,2.73976021,86.23,86.189,9.52662898]
["bitfinex-derivatives","SOLF0:USTF0",1771301803270,10.4432,86.228,86.173,9.52080626]
["bitfinex-derivatives","SOLF0:USTF0",1771301803474,2.73976021,86.21,86.173,9.52080626]
["bitfinex-derivatives","SOLF0:USTF0",1771301808078,2.73976021,86.2,86.157,9.53622878]
["bitfinex-derivatives","SOLF0:USTF0",1771301809180,2.73976021,86.2,86.161,9.543659]
["bitfinex-derivatives","SOLF0:USTF0",1771301812679,2.73976021,86.2,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771301812879,2.73976021,86.2,86.163,9.54255821]
["bitfinex-derivatives","SOLF0:USTF0",1771301815681,10.4454,86.209,86.163,9.54255821]
["bitfinex-derivatives","SOLF0:USTF0",1771301817686,10.4454,86.209,86.15,2.74267234]
["bitfinex-derivatives","SOLF0:USTF0",1771301817687,2.74267234,86.21,86.167,9.52930238]
["bitfinex-derivatives","SOLF0:USTF0",1771301818486,13.18807234,86.21,86.167,9.52930238]
["bitfinex-derivatives","SOLF0:USTF0",1771301821384,10.4462,86.204,86.167,9.52930238]
["bitfinex-derivatives","SOLF0:USTF0",1771301821984,2.74267234,86.21,86.167,9.52930238]
["bitfinex-derivatives","SOLF0:USTF0",1771301822685,2.74267234,86.22,86.167,9.52930238]
["bitfinex-derivatives","SOLF0:USTF0",1771301823082,10.4455,86.209,86.168,9.52889478]
["bitfinex-derivatives","SOLF0:USTF0",1771301827895,2.74267234,86.21,86.172,9.52135795]
["bitfinex-derivatives","SOLF0:USTF0",1771301828097,10.4444,86.218,86.172,9.52135795]
["bitfinex-derivatives","SOLF0:USTF0",1771301829394,2.74267234,86.22,86.175,9.52379008]
["bitfinex-derivatives","SOLF0:USTF0",1771301830697,2.74267234,86.22,86.179,9.52379008]
["bitfinex-derivatives","SOLF0:USTF0",1771301832000,10.4432,86.228,86.179,9.52379008]
["bitfinex-derivatives","SOLF0:USTF0",1771301832001,2.74267234,86.21,86.179,9.52379008]
["bitfinex-derivatives","SOLF0:USTF0",1771301832298,2.74267234,86.21,86.171,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1771301833505,2.74267234,86.21,86.171,19.96663793]
["bitfinex-derivatives","SOLF0:USTF0",1771301834102,2.74267234,86.21,86.177,9.51663793]
["bitfinex-derivatives","SOLF0:USTF0",1771301835802,2.74267234,86.22,86.177,9.51663793]
["bitfinex-derivatives","SOLF0:USTF0",1771301837999,10.4443,86.219,86.177,9.51663793]
["bitfinex-derivatives","SOLF0:USTF0",1771301838906,10.4433,86.228,86.18,9.51273412]
["bitfinex-derivatives","SOLF0:USTF0",1771301839506,10.4433,86.228,86.182,9.51526535]
["bitfinex-derivatives","SOLF0:USTF0",1771301840806,10.4433,86.228,86.185,9.51526535]
["bitfinex-derivatives","SOLF0:USTF0",1771301842207,2.74267234,86.23,86.191,9.51470023]
["bitfinex-derivatives","SOLF0:USTF0",1771301844006,2.74267234,86.23,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771301844311,13.18437234,86.24,86.193,9.5159616]
["bitfinex-derivatives","SOLF0:USTF0",1771301847499,2.74267234,86.23,86.193,9.5159616]
["bitfinex-derivatives","SOLF0:USTF0",1771301848502,2.74267234,86.22,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301854517,10.4443,86.219,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301854716,2.74267234,86.22,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301863228,10.4445,86.217,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301867226,10.4435,86.226,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301867622,2.74267234,86.23,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301867823,10.5387083,86.251,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301867824,2.74267234,86.22,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301869135,2.74267234,86.23,86.182,9.49806048]
["bitfinex-derivatives","SOLF0:USTF0",1771301870430,13.18557234,86.23,86.186,9.49271523]
["bitfinex-derivatives","SOLF0:USTF0",1771301872241,13.18557234,86.23,86.186,9.49271523]
["bitfinex-derivatives","SOLF0:USTF0",1771301873040,2.74267234,86.23,86.187,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771301873240,2.74267234,86.23,86.188,9.51577453]
["bitfinex-derivatives","SOLF0:USTF0",1771301875538,2.74267234,86.22,86.188,9.51577453]
["bitfinex-derivatives","SOLF0:USTF0",1771301876445,2.74267234,86.23,86.188,9.51577453]
["bitfinex-derivatives","SOLF0:USTF0",1771301877846,2.74164789,86.23,86.188,9.51577453]
["bitfinex-derivatives","SOLF0:USTF0",1771301878845,10.4431,86.229,86.188,9.51577453]
["bitfinex-derivatives","SOLF0:USTF0",1771301879244,2.74164789,86.23,86.188,9.51577453]
["bitfinex-derivatives","SOLF0:USTF0",1771301880947,10.443,86.229,86.188,9.51577453]
["bitfinex-derivatives","SOLF0:USTF0",1771301882647,73.04,86.242,86.193,9.5622913]
["bitfinex-derivatives","SOLF0:USTF0",1771301882947,2.74164789,86.24,86.193,9.5622913]
["bitfinex-derivatives","SOLF0:USTF0",1771301884747,2.74164789,86.24,86.176,21.28718401]
["bitfinex-derivatives","SOLF0:USTF0",1771301884748,245.79754017,86.256,86.201,9.54867169]
["bitfinex-derivatives","SOLF0:USTF0",1771301884947,245.79754017,86.256,86.204,9.54867169]
["bitfinex-derivatives","SOLF0:USTF0",1771301885540,245.79754017,86.256,86.209,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771301885741,2.74164789,86.25,86.21,9.52790643]
["bitfinex-derivatives","SOLF0:USTF0",1771301885940,2.74164789,86.26,86.21,12.26955432]
["bitfinex-derivatives","SOLF0:USTF0",1771301886139,2.74164789,86.26,86.211,9.52790643]
["bitfinex-derivatives","SOLF0:USTF0",1771301886350,73.04,86.259,86.211,9.52790643]
["bitfinex-derivatives","SOLF0:USTF0",1771301887754,83.4794,86.259,86.211,9.52790643]
["bitfinex-derivatives","SOLF0:USTF0",1771301889952,2.74164789,86.27,86.215,9.51048685]
["bitfinex-derivatives","SOLF0:USTF0",1771301890252,258.12660567,86.306,86.215,9.51048685]
["bitfinex-derivatives","SOLF0:USTF0",1771301890253,2.74164789,86.25,86.215,9.51048685]
["bitfinex-derivatives","SOLF0:USTF0",1771301892462,73.04,86.252,86.215,9.51048685]
["bitfinex-derivatives","SOLF0:USTF0",1771301892754,2.74164789,86.26,86.215,9.51048685]
["bitfinex-derivatives","SOLF0:USTF0",1771301893554,73.04,86.259,86.215,9.51048685]
["bitfinex-derivatives","SOLF0:USTF0",1771301895758,73.04,86.259,86.218,9.4878067]
["bitfinex-derivatives","SOLF0:USTF0",1771301896060,247.58789737,86.306,86.22,2.74164789]
["bitfinex-derivatives","SOLF0:USTF0",1771301896253,2.74164789,86.28,86.221,9.4878067]
["bitfinex-derivatives","SOLF0:USTF0",1771301896758,73.04,86.279,86.221,9.4878067]
["bitfinex-derivatives","SOLF0:USTF0",1771301896952,2.74164789,86.27,86.228,9.4878067]
["bitfinex-derivatives","SOLF0:USTF0",1771301899063,73.04,86.279,86.231,9.49566789]
["bitfinex-derivatives","SOLF0:USTF0",1771301901759,10.4372,86.277,86.231,9.49566789]
["bitfinex-derivatives","SOLF0:USTF0",1771301907574,2.74164789,86.27,86.231,9.49566789]
["bitfinex-derivatives","SOLF0:USTF0",1771301915077,2.74164789,86.27,86.232,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771301915273,2.74164789,86.27,86.233,9.49155629]
["bitfinex-derivatives","SOLF0:USTF0",1771301915972,2.74164789,86.27,86.236,9.49155629]
["bitfinex-derivatives","SOLF0:USTF0",1771301920676,2.74164789,86.27,86.237,9.45687127]
["bitfinex-derivatives","SOLF0:USTF0",1771301921272,2.74164789,86.27,86.21,17.16361492]
["bitfinex-derivatives","SOLF0:USTF0",1771301921273,2.74164789,86.27,86.24,9.45328933]
["bitfinex-derivatives","SOLF0:USTF0",1771301921782,2.74164789,86.27,86.212,9.45328933]
["bitfinex-derivatives","SOLF0:USTF0",1771301922783,2.74164789,86.27,86.233,9.45328933]
["bitfinex-derivatives","SOLF0:USTF0",1771301922974,2.74164789,86.25,86.208,9.45328933]
["bitfinex-derivatives","SOLF0:USTF0",1771301924784,2.74164789,86.25,86.212,9.45180713]
["bitfinex-derivatives","SOLF0:USTF0",1771301925577,73.04,86.255,86.212,9.45180713]
["bitfinex-derivatives","SOLF0:USTF0",1771301925789,73.04,86.255,86.196,14.42196703]
["bitfinex-derivatives","SOLF0:USTF0",1771301925790,2.74164789,86.25,86.216,9.45620329]
["bitfinex-derivatives","SOLF0:USTF0",1771301929379,2.74164789,86.24,86.207,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771301929978,2.74164789,86.24,86.207,19.89791289]
["bitfinex-derivatives","SOLF0:USTF0",1771301930380,2.74164789,86.23,86.207,19.89791289]
["bitfinex-derivatives","SOLF0:USTF0",1771301930783,2.74164789,86.23,86.192,14.42196703]
["bitfinex-derivatives","SOLF0:USTF0",1771301930784,2.74164789,86.24,86.21,9.45229551]
["bitfinex-derivatives","SOLF0:USTF0",1771301934692,2.74164789,86.25,86.212,9.45303208]
["bitfinex-derivatives","SOLF0:USTF0",1771301935692,2.74164789,86.25,86.214,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771301935990,2.74164789,86.25,86.215,9.4805177]
["bitfinex-derivatives","SOLF0:USTF0",1771301939186,2.74164789,86.25,86.216,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771301939394,75.78164789,86.26,86.217,9.4779851]
["bitfinex-derivatives","SOLF0:USTF0",1771301939985,75.7792496,86.26,86.217,9.4779851]
["bitfinex-derivatives","SOLF0:USTF0",1771301940487,2.7392496,86.27,86.217,9.4779851]
["bitfinex-derivatives","SOLF0:USTF0",1771301940882,2.7392496,86.27,86.221,9.4779851]
["bitfinex-derivatives","SOLF0:USTF0",1771301941290,2.7392496,86.27,86.197,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771301941291,2.7392496,86.26,86.229,9.47644089]
["bitfinex-derivatives","SOLF0:USTF0",1771301943195,73.04,86.268,86.229,9.47644089]
["bitfinex-derivatives","SOLF0:USTF0",1771301943992,73.04,86.268,86.21,17.16121663]
["bitfinex-derivatives","SOLF0:USTF0",1771301943993,73.04,86.268,86.231,9.47317254]
["bitfinex-derivatives","SOLF0:USTF0",1771301944896,73.04,86.268,86.234,9.47317254]
["bitfinex-derivatives","SOLF0:USTF0",1771301946092,2.7392496,86.28,86.235,9.46665414]
["bitfinex-derivatives","SOLF0:USTF0",1771301946293,75.7792496,86.28,86.235,9.46665414]
["bitfinex-derivatives","SOLF0:USTF0",1771301946893,2.7392496,86.3,86.244,9.46665414]
["bitfinex-derivatives","SOLF0:USTF0",1771301947084,73.04,86.299,86.244,9.46665414]
["bitfinex-derivatives","SOLF0:USTF0",1771301947693,73.04,86.299,86.24,2.7392496]
["bitfinex-derivatives","SOLF0:USTF0",1771301947694,73.04,86.299,86.259,9.46526945]
["bitfinex-derivatives","SOLF0:USTF0",1771301951401,2.7392496,86.29,86.259,9.46526945]
["bitfinex-derivatives","SOLF0:USTF0",1771301953094,73.04,86.296,86.259,9.46526945]
["bitfinex-derivatives","SOLF0:USTF0",1771301954797,73.04,86.297,86.261,9.45766781]
["bitfinex-derivatives","SOLF0:USTF0",1771301955297,2.7392496,86.3,86.261,9.45766781]
["bitfinex-derivatives","SOLF0:USTF0",1771301955699,2.7392496,86.3,86.266,9.44089449]
["bitfinex-derivatives","SOLF0:USTF0",1771301959203,10.4329,86.313,86.266,9.44089449]
["bitfinex-derivatives","SOLF0:USTF0",1771301959400,2.7392496,86.3,86.266,9.44089449]
["bitfinex-derivatives","SOLF0:USTF0",1771301960697,73.04,86.307,86.27,19.87819653]
["bitfinex-derivatives","SOLF0:USTF0",1771301961003,2.7392496,86.3,86.271,9.44019653]
["bitfinex-derivatives","SOLF0:USTF0",1771301970413,2.7392496,86.31,86.271,9.44019653]
["bitfinex-derivatives","SOLF0:USTF0",1771301970805,2.7392496,86.31,86.274,9.42404658]
["bitfinex-derivatives","SOLF0:USTF0",1771301973503,2.7392496,86.31,86.276,9.41615728]
["bitfinex-derivatives","SOLF0:USTF0",1771301973911,2.7392496,86.31,86.286,9.41615728]
["bitfinex-derivatives","SOLF0:USTF0",1771301974112,2.7392496,86.32,86.286,9.41615728]
["bitfinex-derivatives","SOLF0:USTF0",1771301974310,2.7392496,86.33,86.286,9.41615728]
["bitfinex-derivatives","SOLF0:USTF0",1771301974509,2.7392496,86.34,86.293,9.41615728]
["bitfinex-derivatives","SOLF0:USTF0",1771301974813,2.7392496,86.35,86.293,9.41615728]
["bitfinex-derivatives","SOLF0:USTF0",1771301975005,2.7392496,86.36,86.312,9.41615728]
["bitfinex-derivatives","SOLF0:USTF0",1771301975514,2.7392496,86.36,86.313,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771301975705,2.7392496,86.36,86.314,9.4168499]
["bitfinex-derivatives","SOLF0:USTF0",1771301976411,2.7392496,86.35,86.314,9.4168499]
["bitfinex-derivatives","SOLF0:USTF0",1771301977508,2.7392496,86.35,86.316,9.42710527]
["bitfinex-derivatives","SOLF0:USTF0",1771301978816,2.7392496,86.37,86.319,9.42710527]
["bitfinex-derivatives","SOLF0:USTF0",1771301979322,2.7392496,86.37,86.32,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771301979519,2.7392496,86.37,86.321,9.4201145]
["bitfinex-derivatives","SOLF0:USTF0",1771301979817,10.4261,86.369,86.321,9.4201145]
["bitfinex-derivatives","SOLF0:USTF0",1771301980015,2.7392496,86.36,86.321,9.4201145]
["bitfinex-derivatives","SOLF0:USTF0",1771301980815,2.7392496,86.36,86.323,9.4201145]
["bitfinex-derivatives","SOLF0:USTF0",1771301981013,2.7392496,86.37,86.323,9.4201145]
["bitfinex-derivatives","SOLF0:USTF0",1771301981715,2.7392496,86.37,86.326,9.40964192]
["bitfinex-derivatives","SOLF0:USTF0",1771301982518,2.7392496,86.37,86.334,9.40964192]
["bitfinex-derivatives","SOLF0:USTF0",1771301982820,2.7392496,86.36,86.334,9.40964192]
["bitfinex-derivatives","SOLF0:USTF0",1771301983718,2.7392496,86.37,86.334,9.40964192]
["bitfinex-derivatives","SOLF0:USTF0",1771301988021,2.7392496,86.36,86.324,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771301988222,2.7392496,86.36,86.325,9.45638821]
["bitfinex-derivatives","SOLF0:USTF0",1771301989217,20.8408,86.417,86.293,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771301989218,2.7392496,86.37,86.332,9.45601223]
["bitfinex-derivatives","SOLF0:USTF0",1771301989619,2.7392496,86.38,86.342,9.45601223]
["bitfinex-derivatives","SOLF0:USTF0",1771301990224,73.0,86.388,86.342,9.45601223]
["bitfinex-derivatives","SOLF0:USTF0",1771301990725,73.0,86.388,86.343,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771301990924,73.0,86.388,86.344,9.45620501]
["bitfinex-derivatives","SOLF0:USTF0",1771301992322,2.7392496,86.37,86.334,19.88756816]
["bitfinex-derivatives","SOLF0:USTF0",1771301992526,2.7392496,86.36,86.334,19.88756816]
["bitfinex-derivatives","SOLF0:USTF0",1771301994721,2.7392496,86.37,86.335,9.45674651]
["bitfinex-derivatives","SOLF0:USTF0",1771301996229,2.7392496,86.38,86.335,9.45674651]
["bitfinex-derivatives","SOLF0:USTF0",1771302000121,2.7392496,86.38,86.341,9.44760738]
["bitfinex-derivatives","SOLF0:USTF0",1771302000326,2.7392496,86.39,86.341,9.44760738]
["bitfinex-derivatives","SOLF0:USTF0",1771302000539,72.98,86.399,86.341,9.44760738]
["bitfinex-derivatives","SOLF0:USTF0",1771302000835,2.7392496,86.4,86.361,9.44760738]
["bitfinex-derivatives","SOLF0:USTF0",1771302001023,10.4213,86.409,86.361,9.44760738]
["bitfinex-derivatives","SOLF0:USTF0",1771302001424,2.7392496,86.41,86.364,9.45063622]
["bitfinex-derivatives","SOLF0:USTF0",1771302002033,2.72929292,86.41,86.364,9.45063622]
["bitfinex-derivatives","SOLF0:USTF0",1771302002428,72.98,86.429,86.374,9.45063622]
["bitfinex-derivatives","SOLF0:USTF0",1771302002429,2.72929292,86.42,86.374,9.45063622]
["bitfinex-derivatives","SOLF0:USTF0",1771302003126,20.8236,86.488,86.38,2.72929292]
["bitfinex-derivatives","SOLF0:USTF0",1771302003437,2.72929292,86.42,86.381,9.41835311]
["bitfinex-derivatives","SOLF0:USTF0",1771302003631,2.72929292,86.41,86.381,9.41835311]
["bitfinex-derivatives","SOLF0:USTF0",1771302004528,2.72929292,86.4,86.369,9.41835311]
["bitfinex-derivatives","SOLF0:USTF0",1771302005234,2.72929292,86.42,86.37,9.43250422]
["bitfinex-derivatives","SOLF0:USTF0",1771302005434,72.96,86.427,86.371,9.43250422]
["bitfinex-derivatives","SOLF0:USTF0",1771302005623,2.72929292,86.43,86.371,9.43250422]
["bitfinex-derivatives","SOLF0:USTF0",1771302005823,2.72929292,86.43,86.389,9.43250422]
["bitfinex-derivatives","SOLF0:USTF0",1771302006731,2.72929292,86.43,86.392,9.43250422]
["bitfinex-derivatives","SOLF0:USTF0",1771302007635,2.72929292,86.43,86.395,9.418839]
["bitfinex-derivatives","SOLF0:USTF0",1771302007833,2.72929292,86.43,86.371,9.418839]
["bitfinex-derivatives","SOLF0:USTF0",1771302008139,2.72929292,86.42,86.371,9.418839]
["bitfinex-derivatives","SOLF0:USTF0",1771302009035,2.72929292,86.42,86.382,9.418839]
["bitfinex-derivatives","SOLF0:USTF0",1771302009235,2.72929292,86.43,86.382,9.418839]
["bitfinex-derivatives","SOLF0:USTF0",1771302010337,2.72929292,86.43,86.383,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771302010538,2.72929292,86.43,86.384,9.41892834]
["bitfinex-derivatives","SOLF0:USTF0",1771302011834,2.72929292,86.43,86.387,9.41554797]
["bitfinex-derivatives","SOLF0:USTF0",1771302012637,2.72929292,86.43,86.398,9.41554797]
["bitfinex-derivatives","SOLF0:USTF0",1771302017135,2.72929292,86.43,86.4,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771302017326,2.72929292,86.43,86.401,9.33520454]
["bitfinex-derivatives","SOLF0:USTF0",1771302018336,2.72929292,86.44,86.403,9.33520454]
["bitfinex-derivatives","SOLF0:USTF0",1771302018938,2.72929292,86.43,86.403,9.33520454]
["bitfinex-derivatives","SOLF0:USTF0",1771302020344,2.72929292,86.42,86.39,9.30505106]
["bitfinex-derivatives","SOLF0:USTF0",1771302028146,2.72929292,86.42,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771302028335,2.72929292,86.42,86.392,9.32659724]
["bitfinex-derivatives","SOLF0:USTF0",1771302028539,2.72929292,86.43,86.392,9.32659724]
["bitfinex-derivatives","SOLF0:USTF0",1771302029848,2.72929292,86.43,86.393,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771302030042,2.72929292,86.43,86.394,9.32622896]
["bitfinex-derivatives","SOLF0:USTF0",1771302030348,2.72929292,86.43,86.396,9.32622896]
["bitfinex-derivatives","SOLF0:USTF0",1771302030553,10.66141444,86.499,86.396,9.32622896]
["bitfinex-derivatives","SOLF0:USTF0",1771302030743,2.72929292,86.48,86.43,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771302030940,2.72929292,86.48,86.431,9.32622896]
["bitfinex-derivatives","SOLF0:USTF0",1771302031649,10.4115,86.491,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771302031851,2.72929292,86.48,86.434,9.3228399]
["bitfinex-derivatives","SOLF0:USTF0",1771302032344,2.72929292,86.48,86.435,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771302032549,2.72929292,86.49,86.436,9.3228399]
["bitfinex-derivatives","SOLF0:USTF0",1771302032741,2.72929292,86.49,86.441,9.3228399]
["bitfinex-derivatives","SOLF0:USTF0",1771302035744,2.72929292,86.5,86.452,9.33212413]
["bitfinex-derivatives","SOLF0:USTF0",1771302036136,10.66141444,86.572,86.461,9.33212413]
["bitfinex-derivatives","SOLF0:USTF0",1771302036341,2.72929292,86.52,86.461,9.33212413]
["bitfinex-derivatives","SOLF0:USTF0",1771302036648,2.72929292,86.51,86.467,9.33212413]
["bitfinex-derivatives","SOLF0:USTF0",1771302037250,2.72929292,86.51,86.469,9.30916406]
["bitfinex-derivatives","SOLF0:USTF0",1771302041952,2.72929292,86.52,86.471,9.31315404]
["bitfinex-derivatives","SOLF0:USTF0",1771302042548,2.72929292,86.51,86.471,9.31315404]
["bitfinex-derivatives","SOLF0:USTF0",1771302043257,2.72929292,86.52,86.471,9.31315404]
["bitfinex-derivatives","SOLF0:USTF0",1771302044249,72.88,86.535,86.471,9.31315404]
["bitfinex-derivatives","SOLF0:USTF0",1771302044250,2.72929292,86.5,86.471,9.31315404]
["bitfinex-derivatives","SOLF0:USTF0",1771302044446,2.01177583,86.563,86.48,2.72929292]
["bitfinex-derivatives","SOLF0:USTF0",1771302044648,10.66141444,86.61,86.501,9.23629443]
["bitfinex-derivatives","SOLF0:USTF0",1771302044849,2.72929292,86.56,86.511,9.23629443]
["bitfinex-derivatives","SOLF0:USTF0",1771302047458,2.72929292,86.55,86.511,9.23629443]
["bitfinex-derivatives","SOLF0:USTF0",1771302047855,2.72929292,86.56,86.511,9.23629443]
["bitfinex-derivatives","SOLF0:USTF0",1771302048956,2.72929292,86.56,86.515,9.21448776]
["bitfinex-derivatives","SOLF0:USTF0",1771302050964,2.72929292,86.54,86.515,9.21448776]
["bitfinex-derivatives","SOLF0:USTF0",1771302051160,2.72929292,86.55,86.515,9.21448776]
["bitfinex-derivatives","SOLF0:USTF0",1771302051358,10.66141444,86.631,86.46,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771302051359,10.66141444,86.637,86.53,2.72929292]
["bitfinex-derivatives","SOLF0:USTF0",1771302051662,2.72929292,86.59,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302051855,75.56929292,86.59,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302052051,2.72929292,86.58,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302052262,72.84,86.579,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302053062,2.72929292,86.57,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302053759,2.72929292,86.58,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302053963,72.84,86.579,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302054168,2.72929292,86.58,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302054465,75.56929292,86.58,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302055159,72.84,86.58,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302055360,72.84,86.579,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302056064,72.82,86.578,86.541,9.23574993]
["bitfinex-derivatives","SOLF0:USTF0",1771302056366,2.72929292,86.59,86.544,9.1928731]
["bitfinex-derivatives","SOLF0:USTF0",1771302056664,72.82,86.589,86.544,9.1928731]
["bitfinex-derivatives","SOLF0:USTF0",1771302058469,2.72929292,86.59,86.544,9.1928731]
["bitfinex-derivatives","SOLF0:USTF0",1771302058658,72.82,86.589,86.547,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1771302058858,72.82,86.589,86.547,19.60542176]
["bitfinex-derivatives","SOLF0:USTF0",1771302059165,2.72929292,86.58,86.534,9.20838917]
["bitfinex-derivatives","SOLF0:USTF0",1771302059466,2.72929292,86.57,86.534,9.20838917]
["bitfinex-derivatives","SOLF0:USTF0",1771302059862,72.82,86.589,86.534,9.20838917]
["bitfinex-derivatives","SOLF0:USTF0",1771302059863,2.72929292,86.58,86.534,9.20838917]
["bitfinex-derivatives","SOLF0:USTF0",1771302060458,2.72929292,86.58,86.542,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771302060970,2.72929292,86.58,86.534,9.20838917]
["bitfinex-derivatives","SOLF0:USTF0",1771302061264,2.72929292,86.58,86.45,196.8718]
["bitfinex-derivatives","SOLF0:USTF0",1771302061265,72.82,86.579,86.521,9.2239438]
["bitfinex-derivatives","SOLF0:USTF0",1771302061465,2.72929292,86.55,86.491,9.2239438]
["bitfinex-derivatives","SOLF0:USTF0",1771302061765,182.503,86.622,86.491,9.2239438]
["bitfinex-derivatives","SOLF0:USTF0",1771302061766,2.72929292,86.54,86.491,9.2239438]
["bitfinex-derivatives","SOLF0:USTF0",1771302061977,72.82,86.539,86.491,9.2239438]
["bitfinex-derivatives","SOLF0:USTF0",1771302062270,72.82,86.538,86.504,9.2239438]
["bitfinex-derivatives","SOLF0:USTF0",1771302062861,2.72929292,86.55,86.507,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771302063062,2.72929292,86.53,86.481,9.22499243]
["bitfinex-derivatives","SOLF0:USTF0",1771302063464,72.82,86.529,86.481,9.22499243]
["bitfinex-derivatives","SOLF0:USTF0",1771302063770,2.72929292,86.52,86.481,9.22499243]
["bitfinex-derivatives","SOLF0:USTF0",1771302063972,72.82,86.529,86.481,9.22499243]
["bitfinex-derivatives","SOLF0:USTF0",1771302064671,72.82,86.529,86.488,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771302065868,2.72232557,86.52,86.488,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771302066874,72.82,86.519,86.488,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771302067265,72.82,86.519,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771302067672,2.72232557,86.51,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771302067875,2.72232557,86.51,86.461,9.15512691]
["bitfinex-derivatives","SOLF0:USTF0",1771302068274,2.72232557,86.5,86.461,9.15512691]
["bitfinex-derivatives","SOLF0:USTF0",1771302068673,72.82,86.499,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771302068876,72.82,86.499,86.469,9.15512691]
["bitfinex-derivatives","SOLF0:USTF0",1771302069878,72.82,86.499,86.471,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771302070277,10.60117866,86.603,86.492,9.1517091]
["bitfinex-derivatives","SOLF0:USTF0",1771302070478,2.72232557,86.55,86.501,9.1517091]
["bitfinex-derivatives","SOLF0:USTF0",1771302070676,72.82,86.549,86.501,9.1517091]
["bitfinex-derivatives","SOLF0:USTF0",1771302071072,2.72232557,86.54,86.501,9.1517091]
["bitfinex-derivatives","SOLF0:USTF0",1771302071968,72.82,86.539,86.501,9.1517091]
["bitfinex-derivatives","SOLF0:USTF0",1771302072170,72.82,86.539,86.501,19.5619091]
["bitfinex-derivatives","SOLF0:USTF0",1771302072374,2.72232557,86.53,86.501,19.5619091]
["bitfinex-derivatives","SOLF0:USTF0",1771302073679,72.82,86.529,86.505,19.54305849]
["bitfinex-derivatives","SOLF0:USTF0",1771302073880,72.82,86.528,86.505,19.54305849]
["bitfinex-derivatives","SOLF0:USTF0",1771302075084,55.3281,86.528,86.505,19.54305849]
["bitfinex-derivatives","SOLF0:USTF0",1771302075383,54.1203,86.53,86.508,19.5413191]
["bitfinex-derivatives","SOLF0:USTF0",1771302075574,36.5502,86.53,86.508,19.5413191]
["bitfinex-derivatives","SOLF0:USTF0",1771302076578,36.5502,86.53,86.508,9.1321191]
["bitfinex-derivatives","SOLF0:USTF0",1771302077987,36.5502,86.53,86.497,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771302078184,36.5502,86.53,86.502,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771302081483,72.82,86.538,86.505,19.54701639]
["bitfinex-derivatives","SOLF0:USTF0",1771302085382,72.82,86.537,86.505,19.54701639]
["bitfinex-derivatives","SOLF0:USTF0",1771302086789,2.72232557,86.53,86.496,9.13181085]
["bitfinex-derivatives","SOLF0:USTF0",1771302087488,72.82,86.537,86.48,9.12903237]
["bitfinex-derivatives","SOLF0:USTF0",1771302087788,2.72232557,86.52,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771302088890,72.82,86.519,86.495,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771302091799,2.72232557,86.52,86.48,9.12903237]
["bitfinex-derivatives","SOLF0:USTF0",1771302092094,72.82,86.519,86.48,9.12903237]
["bitfinex-derivatives","SOLF0:USTF0",1771302092496,2.72232557,86.51,86.48,9.12903237]
["bitfinex-derivatives","SOLF0:USTF0",1771302093399,2.72232557,86.5,86.472,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771302093700,72.82,86.499,86.472,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771302093996,72.82,86.498,86.472,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771302098306,72.82,86.498,86.465,9.14405419]
["bitfinex-derivatives","SOLF0:USTF0",1771302099804,72.82,86.498,86.466,19.54823012]
["bitfinex-derivatives","SOLF0:USTF0",1771302100107,72.82,86.498,86.467,9.13393012]
["bitfinex-derivatives","SOLF0:USTF0",1771302100694,72.82,86.498,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771302100901,72.84,86.497,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771302107010,72.84,86.497,86.46,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771302107212,2.72232557,86.5,86.461,9.12731344]
["bitfinex-derivatives","SOLF0:USTF0",1771302107503,72.84,86.499,86.461,9.12731344]
["bitfinex-derivatives","SOLF0:USTF0",1771302111002,72.84,86.499,86.463,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771302112812,2.72232557,86.53,86.471,9.15018773]
["bitfinex-derivatives","SOLF0:USTF0",1771302113013,72.84,86.529,86.471,9.15018773]
["bitfinex-derivatives","SOLF0:USTF0",1771302114216,72.84,86.529,86.483,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771302115103,10.4069,86.528,86.473,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771302115506,2.72232557,86.52,86.473,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771302116609,2.72232557,86.52,86.473,19.58505862]
["bitfinex-derivatives","SOLF0:USTF0",1771302116809,2.72232557,86.52,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302116810,2.72232557,86.52,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771302117210,72.84,86.519,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771302119619,83.248,86.519,86.474,9.17165862]
["bitfinex-derivatives","SOLF0:USTF0",1771302120720,13.12912557,86.53,86.476,9.17449582]
["bitfinex-derivatives","SOLF0:USTF0",1771302120915,72.84,86.529,86.476,9.17449582]
["bitfinex-derivatives","SOLF0:USTF0",1771302121320,10.407,86.528,86.479,19.58644041]
["bitfinex-derivatives","SOLF0:USTF0",1771302122215,10.407,86.528,86.48,9.17374041]
["bitfinex-derivatives","SOLF0:USTF0",1771302123314,2.72232557,86.51,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302124025,2.72349789,86.51,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302124222,72.84,86.509,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302124422,2.72349789,86.5,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302124720,72.84,86.508,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302125526,72.84,86.507,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302125729,72.84,86.506,86.473,9.23947938]
["bitfinex-derivatives","SOLF0:USTF0",1771302126225,72.84,86.506,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302128324,10.4097,86.505,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302128724,72.84,86.504,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302129231,2.72349789,86.5,86.472,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771302129434,2.72349789,86.49,86.449,14.27494173]
["bitfinex-derivatives","SOLF0:USTF0",1771302129630,72.84,86.489,86.445,14.39602334]
["bitfinex-derivatives","SOLF0:USTF0",1771302129928,72.84,86.488,86.451,14.39602334]
["bitfinex-derivatives","SOLF0:USTF0",1771302130122,2.72349789,86.51,86.451,14.39602334]
["bitfinex-derivatives","SOLF0:USTF0",1771302130329,72.84,86.509,86.454,14.39602334]
["bitfinex-derivatives","SOLF0:USTF0",1771302130720,72.84,86.509,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771302130924,72.84,86.509,86.457,14.39602334]
["bitfinex-derivatives","SOLF0:USTF0",1771302131430,72.86,86.508,86.459,14.37695483]
["bitfinex-derivatives","SOLF0:USTF0",1771302133531,2.72349789,86.52,86.461,14.38551121]
["bitfinex-derivatives","SOLF0:USTF0",1771302133731,72.86,86.519,86.471,14.38551121]
["bitfinex-derivatives","SOLF0:USTF0",1771302134723,72.86,86.519,86.478,14.38556528]
["bitfinex-derivatives","SOLF0:USTF0",1771302135934,72.86,86.519,86.479,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771302136228,72.86,86.519,86.48,14.3759165]
["bitfinex-derivatives","SOLF0:USTF0",1771302138832,72.86,86.519,86.479,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771302139629,72.86,86.519,86.479,24.79203113]
["bitfinex-derivatives","SOLF0:USTF0",1771302140233,72.84,86.518,86.479,24.79203113]
["bitfinex-derivatives","SOLF0:USTF0",1771302140836,72.84,86.517,86.479,24.79203113]
["bitfinex-derivatives","SOLF0:USTF0",1771302141636,72.84,86.517,86.479,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771302142135,72.84,86.517,86.479,24.79094281]
["bitfinex-derivatives","SOLF0:USTF0",1771302142740,72.84,86.516,86.479,24.79094281]
["bitfinex-derivatives","SOLF0:USTF0",1771302145638,72.84,86.516,86.48,14.3953816]
["bitfinex-derivatives","SOLF0:USTF0",1771302145833,72.84,86.515,86.48,14.3953816]
["bitfinex-derivatives","SOLF0:USTF0",1771302146232,72.84,86.514,86.48,14.3953816]
["bitfinex-derivatives","SOLF0:USTF0",1771302147439,72.84,86.513,86.48,14.3953816]
["bitfinex-derivatives","SOLF0:USTF0",1771302148839,72.84,86.513,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771302155750,72.84,86.513,86.48,14.3953816]
["bitfinex-derivatives","SOLF0:USTF0",1771302158748,2.72349789,86.52,86.474,14.40112655]
["bitfinex-derivatives","SOLF0:USTF0",1771302158949,2.72349789,86.51,86.473,14.40112655]
["bitfinex-derivatives","SOLF0:USTF0",1771302159253,10.4097,86.505,86.46,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771302159450,72.84,86.504,86.46,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771302160244,72.84,86.504,86.462,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302160557,2.72349789,86.51,86.46,24.8317279]
["bitfinex-derivatives","SOLF0:USTF0",1771302160741,172.6162429,86.541,86.46,24.8317279]
["bitfinex-derivatives","SOLF0:USTF0",1771302160742,2.72349789,86.5,86.46,24.8317279]
["bitfinex-derivatives","SOLF0:USTF0",1771302160948,2.72349789,86.5,86.456,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302161148,2.72349789,86.49,86.455,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302161348,2.72349789,86.49,86.454,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302162348,72.84,86.489,86.454,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302162552,2.72349789,86.49,86.454,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302162753,72.84,86.489,86.454,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302163051,10.4109,86.496,86.455,14.35074373]
["bitfinex-derivatives","SOLF0:USTF0",1771302163251,172.6162429,86.541,86.487,14.35074373]
["bitfinex-derivatives","SOLF0:USTF0",1771302163456,72.84,86.54,86.487,14.35074373]
["bitfinex-derivatives","SOLF0:USTF0",1771302163655,75.56349789,86.54,86.487,14.35074373]
["bitfinex-derivatives","SOLF0:USTF0",1771302164249,72.84,86.539,86.487,14.35074373]
["bitfinex-derivatives","SOLF0:USTF0",1771302164458,2.72349789,86.53,86.487,14.35074373]
["bitfinex-derivatives","SOLF0:USTF0",1771302172665,72.84,86.529,86.487,14.35074373]
["bitfinex-derivatives","SOLF0:USTF0",1771302179767,2.72349789,86.52,86.478,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302179967,2.72349789,86.51,86.47,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302180173,2.72349789,86.51,86.461,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302180369,72.84,86.509,86.461,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302180566,72.84,86.508,86.465,14.34406746]
["bitfinex-derivatives","SOLF0:USTF0",1771302181374,72.84,86.507,86.465,14.34406746]
["bitfinex-derivatives","SOLF0:USTF0",1771302182278,2.72349789,86.51,86.465,14.34406746]
["bitfinex-derivatives","SOLF0:USTF0",1771302182474,72.84,86.506,86.465,14.34406746]
["bitfinex-derivatives","SOLF0:USTF0",1771302187075,2.72357008,86.49,86.449,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302187377,72.84,86.489,86.445,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302188080,72.84,86.489,86.444,14.4167279]
["bitfinex-derivatives","SOLF0:USTF0",1771302188871,2.72357008,86.48,86.439,14.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1771302189277,72.84,86.479,86.439,14.43095118]
["bitfinex-derivatives","SOLF0:USTF0",1771302190971,72.84,86.479,86.42,2.72357008]
["bitfinex-derivatives","SOLF0:USTF0",1771302190972,72.84,86.479,86.423,257.74833]
["bitfinex-derivatives","SOLF0:USTF0",1771302191177,2.72357008,86.47,86.423,243.3316021]
["bitfinex-derivatives","SOLF0:USTF0",1771302191475,72.86,86.469,86.423,243.3316021]
["bitfinex-derivatives","SOLF0:USTF0",1771302191680,72.86,86.469,86.425,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771302192481,72.86,86.469,86.425,24.85671739]
["bitfinex-derivatives","SOLF0:USTF0",1771302193580,35.64758702,86.613,86.46,2.72357008]
["bitfinex-derivatives","SOLF0:USTF0",1771302193581,2.72357008,86.51,86.46,2.72357008]
["bitfinex-derivatives","SOLF0:USTF0",1771302193773,72.86,86.509,86.451,14.43335368]
["bitfinex-derivatives","SOLF0:USTF0",1771302193973,2.72357008,86.5,86.451,14.43335368]
["bitfinex-derivatives","SOLF0:USTF0",1771302194174,2.72357008,86.49,86.44,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771302194383,72.86,86.489,86.44,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771302194684,72.86,86.489,86.442,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771302194880,2.72357008,86.49,86.443,14.43233149]
["bitfinex-derivatives","SOLF0:USTF0",1771302195081,72.86,86.489,86.443,14.43233149]
["bitfinex-derivatives","SOLF0:USTF0",1771302197284,2.72357008,86.55,86.49,14.37256668]
["bitfinex-derivatives","SOLF0:USTF0",1771302197485,72.86,86.549,86.49,17.09613676]
["bitfinex-derivatives","SOLF0:USTF0",1771302197882,72.86,86.549,86.491,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771302198082,72.86,86.549,86.492,14.37256668]
["bitfinex-derivatives","SOLF0:USTF0",1771302199890,72.86,86.549,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771302200090,10.4046,86.548,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771302200290,2.72357008,86.54,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771302200688,2.72357008,86.57,86.51,16.97401801]
["bitfinex-derivatives","SOLF0:USTF0",1771302200880,72.86,86.569,86.51,16.97401801]
["bitfinex-derivatives","SOLF0:USTF0",1771302201087,2.72357008,86.56,86.51,24.65944793]
["bitfinex-derivatives","SOLF0:USTF0",1771302202191,72.86,86.559,86.51,24.65944793]
["bitfinex-derivatives","SOLF0:USTF0",1771302204089,83.2434,86.558,86.51,24.65944793]
["bitfinex-derivatives","SOLF0:USTF0",1771302204281,10.80771344,86.606,86.512,14.27301619]
["bitfinex-derivatives","SOLF0:USTF0",1771302204483,161.5516,86.708,86.468,485.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771302204484,1.85428619,86.669,86.6,2.72357008]
["bitfinex-derivatives","SOLF0:USTF0",1771302204682,1.85428619,86.669,86.536,161.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771302204683,1.85428619,86.667,86.57,14.37584422]
["bitfinex-derivatives","SOLF0:USTF0",1771302204890,1.85428619,86.639,86.58,2.72357008]
["bitfinex-derivatives","SOLF0:USTF0",1771302205089,1.85415028,86.637,86.58,2.72357008]
["bitfinex-derivatives","SOLF0:USTF0",1771302205493,1.85415028,86.637,86.593,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771302205682,1.85415028,86.637,86.58,2.72357008]
["bitfinex-derivatives","SOLF0:USTF0",1771302206490,1.85415028,86.637,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771302210297,72.82,86.636,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771302210493,72.8,86.635,86.589,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771302210798,2.00915667,86.693,86.559,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302210799,2.72357008,86.6,86.559,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302210998,1.65828418,86.604,86.559,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302210999,72.8,86.599,86.559,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302211702,72.8,86.599,86.56,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771302213302,72.88,86.598,86.56,14.35581963]
["bitfinex-derivatives","SOLF0:USTF0",1771302213996,1.65828418,86.604,86.56,14.35581963]
["bitfinex-derivatives","SOLF0:USTF0",1771302214201,72.9,86.597,86.56,14.35581963]
["bitfinex-derivatives","SOLF0:USTF0",1771302214597,1.65828418,86.604,86.56,14.35581963]
["bitfinex-derivatives","SOLF0:USTF0",1771302214902,72.9,86.596,86.56,14.35581963]
["bitfinex-derivatives","SOLF0:USTF0",1771302215800,2.72357008,86.61,86.564,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302216005,72.92,86.609,86.564,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302216796,2.72357008,86.62,86.586,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302217100,72.94,86.608,86.571,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302217400,2.72357008,86.61,86.571,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302217401,72.94,86.607,86.571,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302218699,72.94,86.607,86.572,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771302218890,72.94,86.607,86.572,14.35431963]
["bitfinex-derivatives","SOLF0:USTF0",1771302219094,72.94,86.607,86.573,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302219604,72.94,86.607,86.578,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771302219800,72.94,86.607,86.578,14.35371963]
["bitfinex-derivatives","SOLF0:USTF0",1771302220397,2.72357008,86.62,86.578,14.35371963]
["bitfinex-derivatives","SOLF0:USTF0",1771302220603,1.94476543,86.634,86.588,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302220803,73.02,86.633,86.588,3.95281963]
["bitfinex-derivatives","SOLF0:USTF0",1771302221501,73.02,86.633,86.598,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771302221703,1.94476543,86.634,86.598,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771302221904,73.04,86.633,86.598,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771302222103,1.94476543,86.634,86.598,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771302222304,73.02,86.633,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302222700,2.72357008,86.64,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302222901,73.02,86.639,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302224206,2.72357008,86.64,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302224207,73.06,86.638,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302225206,1.87390094,86.637,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302226706,73.12,86.636,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302227106,73.12,86.635,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302227407,73.12,86.634,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302228806,73.16,86.633,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302229006,1.87390094,86.637,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302229512,73.16,86.636,86.598,14.35131963]
["bitfinex-derivatives","SOLF0:USTF0",1771302230713,2.72357008,86.63,86.598,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771302231613,1.88521989,86.619,86.585,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1771302231816,1.88521989,86.619,86.571,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302231817,1.88521989,86.617,86.571,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302232815,73.22,86.616,86.571,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302233007,73.22,86.615,86.571,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302233716,73.22,86.615,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771302235214,1.88521989,86.617,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771302235415,1.99976782,86.615,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771302235925,1.99976782,86.613,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771302236123,75.29976782,86.612,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771302236417,1.99976782,86.611,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771302236609,75.29976782,86.611,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771302236924,1.99976782,86.61,86.575,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1771302237219,1.99976782,86.61,86.571,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302237417,73.32,86.609,86.571,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302237619,2.00219428,86.599,86.563,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771302237819,73.32,86.609,86.531,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302237820,2.00219428,86.589,86.531,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302238023,2.00219428,86.589,86.541,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302238221,72.76,86.588,86.541,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302238721,72.76,86.588,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771302239121,2.00219428,86.589,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771302239427,72.76,86.588,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771302240227,73.4,86.587,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771302241224,2.72357008,86.58,86.551,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771302242626,2.72357008,86.56,86.517,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302242831,72.76,86.559,86.517,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302243528,2.72357008,86.56,86.517,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302243725,73.52,86.559,86.523,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771302243930,2.72357008,86.56,86.517,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302244127,72.76,86.559,86.517,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302245231,72.76,86.559,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771302246126,53.4206,86.558,86.539,13.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1771302246326,51.662,86.557,86.539,13.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1771302246533,50.8055,86.556,86.539,13.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1771302246733,72.78,86.555,86.539,13.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1771302247027,51.2494,86.555,86.539,13.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1771302247231,52.4701,86.557,86.539,13.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1771302247432,11.9165,86.557,86.539,13.99610445]
["bitfinex-derivatives","SOLF0:USTF0",1771302247632,72.78,86.577,86.549,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302247833,2.71945128,86.59,86.549,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302248034,73.6,86.589,86.549,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302248832,73.6,86.589,86.55,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771302249435,2.71945128,86.59,86.55,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771302249636,72.78,86.589,86.55,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771302251637,1.89112942,86.588,86.55,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771302253329,1.89112942,86.588,86.557,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771302257336,1.89112942,86.588,86.549,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302257733,73.92,86.587,86.549,3.59060445]
["bitfinex-derivatives","SOLF0:USTF0",1771302258733,73.92,86.587,86.55,14.12120073]
["bitfinex-derivatives","SOLF0:USTF0",1771302259232,73.92,86.587,86.55,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302261439,2.71945128,86.58,86.55,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302262237,74.06,86.579,86.55,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302264434,74.14,86.578,86.55,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302265840,84.541,86.578,86.537,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302268346,2.71945128,86.57,86.537,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302268845,10.3988,86.596,86.544,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302269037,2.71945128,86.59,86.544,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302269236,72.78,86.589,86.544,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302269543,4.6660192,86.58,86.544,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302270741,10.4008,86.579,86.544,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302271042,1.94656792,86.578,86.528,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302271243,1.94656792,86.578,86.529,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302272141,1.96161849,86.565,86.529,14.46148784]
["bitfinex-derivatives","SOLF0:USTF0",1771302272441,1.96161849,86.563,86.529,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302273238,74.4,86.562,86.529,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302274146,2.71945128,86.56,86.529,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302276144,2.71945128,86.56,86.53,10.74448711]
["bitfinex-derivatives","SOLF0:USTF0",1771302276747,74.4,86.562,86.53,10.74448711]
["bitfinex-derivatives","SOLF0:USTF0",1771302277139,74.4,86.562,86.529,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302277140,74.4,86.562,86.531,10.74448711]
["bitfinex-derivatives","SOLF0:USTF0",1771302277841,76.45482106,86.561,86.531,10.74448711]
["bitfinex-derivatives","SOLF0:USTF0",1771302278839,76.45482106,86.561,86.54,10.74448711]
["bitfinex-derivatives","SOLF0:USTF0",1771302279239,2.71945128,86.56,86.541,10.74448711]
["bitfinex-derivatives","SOLF0:USTF0",1771302279545,4.61959566,86.55,86.525,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771302279750,2.71945128,86.54,86.503,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302280046,72.78,86.539,86.503,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302280446,2.71945128,86.54,86.503,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302280639,72.78,86.539,86.503,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302283149,10.75656229,86.591,86.503,3.71700073]
["bitfinex-derivatives","SOLF0:USTF0",1771302283150,34.71,86.612,86.52,2.71945128]
["bitfinex-derivatives","SOLF0:USTF0",1771302283451,2.71945128,86.57,86.521,8.45325058]
["bitfinex-derivatives","SOLF0:USTF0",1771302285654,2.71945128,86.56,86.521,8.45325058]
["bitfinex-derivatives","SOLF0:USTF0",1771302285856,10.75656229,86.623,86.521,8.45325058]
["bitfinex-derivatives","SOLF0:USTF0",1771302286150,2.71945128,86.6,86.55,8.4269595]
["bitfinex-derivatives","SOLF0:USTF0",1771302286352,2.71945128,86.6,86.498,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771302286353,2.71945128,86.58,86.521,8.4269595]
["bitfinex-derivatives","SOLF0:USTF0",1771302287051,2.71945128,86.58,86.528,8.4269595]
["bitfinex-derivatives","SOLF0:USTF0",1771302287655,2.71945128,86.58,86.53,8.3977667]
["bitfinex-derivatives","SOLF0:USTF0",1771302287849,2.71945128,86.59,86.53,11.11721798]
["bitfinex-derivatives","SOLF0:USTF0",1771302288051,2.71945128,86.58,86.531,8.3977667]
["bitfinex-derivatives","SOLF0:USTF0",1771302288252,2.71945128,86.6,86.541,8.3977667]
["bitfinex-derivatives","SOLF0:USTF0",1771302288450,72.8,86.599,86.541,8.3977667]
["bitfinex-derivatives","SOLF0:USTF0",1771302288752,2.71945128,86.59,86.541,8.3977667]
["bitfinex-derivatives","SOLF0:USTF0",1771302291055,2.71945128,86.6,86.544,8.37421719]
["bitfinex-derivatives","SOLF0:USTF0",1771302291657,74.9,86.602,86.544,8.37421719]
["bitfinex-derivatives","SOLF0:USTF0",1771302291851,2.71945128,86.6,86.546,8.36925674]
["bitfinex-derivatives","SOLF0:USTF0",1771302292351,10.3918,86.654,86.581,8.36925674]
["bitfinex-derivatives","SOLF0:USTF0",1771302292555,2.71945128,86.64,86.581,8.36925674]
["bitfinex-derivatives","SOLF0:USTF0",1771302292752,2.71945128,86.63,86.581,8.36925674]
["bitfinex-derivatives","SOLF0:USTF0",1771302293154,10.3929,86.646,86.581,8.36925674]
["bitfinex-derivatives","SOLF0:USTF0",1771302293357,2.71945128,86.64,86.581,8.36925674]
["bitfinex-derivatives","SOLF0:USTF0",1771302293659,2.71945128,86.62,86.581,8.36925674]
["bitfinex-derivatives","SOLF0:USTF0",1771302294349,2.71945128,86.61,86.568,8.37251027]
["bitfinex-derivatives","SOLF0:USTF0",1771302298262,2.71945128,86.6,86.568,8.37251027]
["bitfinex-derivatives","SOLF0:USTF0",1771302298459,2.71945128,86.59,86.554,8.36931091]
["bitfinex-derivatives","SOLF0:USTF0",1771302299368,2.71945128,86.58,86.541,8.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1771302300455,2.71945128,86.57,86.525,8.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1771302300860,10.4005,86.582,86.525,8.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1771302301053,2.71945128,86.56,86.508,8.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1771302301565,2.71945128,86.56,86.512,8.42723155]
["bitfinex-derivatives","SOLF0:USTF0",1771302302363,2.71945128,86.56,86.513,8.42723155]
["bitfinex-derivatives","SOLF0:USTF0",1771302305670,2.71945128,86.55,86.513,8.42723155]
["bitfinex-derivatives","SOLF0:USTF0",1771302305859,10.4032,86.559,86.513,8.42723155]
["bitfinex-derivatives","SOLF0:USTF0",1771302310166,20.7958,86.604,86.495,8.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1771302310167,2.72021507,86.54,86.495,8.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1771302312971,10.4057,86.539,86.495,8.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1771302313170,2.72021507,86.53,86.495,8.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1771302318081,10.4072,86.526,86.495,8.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1771302322585,2.72021507,86.53,86.495,8.53340916]
["bitfinex-derivatives","SOLF0:USTF0",1771302324984,2.72021507,86.52,86.474,8.658089]
["bitfinex-derivatives","SOLF0:USTF0",1771302326780,10.4081,86.519,86.474,8.658089]
["bitfinex-derivatives","SOLF0:USTF0",1771302328994,2.72021507,86.51,86.464,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771302329190,2.72021507,86.51,86.464,81.44199445]
["bitfinex-derivatives","SOLF0:USTF0",1771302329389,2.72021507,86.51,86.465,8.62199445]
["bitfinex-derivatives","SOLF0:USTF0",1771302330694,10.4096,86.506,86.465,8.62199445]
["bitfinex-derivatives","SOLF0:USTF0",1771302332802,10.4086,86.514,86.467,8.63222729]
["bitfinex-derivatives","SOLF0:USTF0",1771302333188,20.8069,86.558,86.471,8.63221104]
["bitfinex-derivatives","SOLF0:USTF0",1771302333189,2.72021507,86.53,86.471,8.63221104]
["bitfinex-derivatives","SOLF0:USTF0",1771302333390,10.4071,86.527,86.483,8.63221104]
["bitfinex-derivatives","SOLF0:USTF0",1771302341503,10.4071,86.527,86.485,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771302341804,10.4071,86.527,86.486,8.6150896]
["bitfinex-derivatives","SOLF0:USTF0",1771302346411,10.4079,86.52,86.486,8.6150896]
["bitfinex-derivatives","SOLF0:USTF0",1771302351102,10.41,86.503,86.462,8.66785528]
["bitfinex-derivatives","SOLF0:USTF0",1771302352809,2.72021507,86.51,86.462,8.66785528]
["bitfinex-derivatives","SOLF0:USTF0",1771302353510,10.4096,86.506,86.462,8.66785528]
["bitfinex-derivatives","SOLF0:USTF0",1771302354103,10.4108,86.497,86.451,19.14465636]
["bitfinex-derivatives","SOLF0:USTF0",1771302354811,10.4108,86.497,86.451,8.72855636]
["bitfinex-derivatives","SOLF0:USTF0",1771302355210,2.72021507,86.49,86.451,8.72855636]
["bitfinex-derivatives","SOLF0:USTF0",1771302357706,2.72021507,86.48,86.437,14.34394956]
["bitfinex-derivatives","SOLF0:USTF0",1771302357906,2.72021507,86.48,86.437,8.81348063]
["bitfinex-derivatives","SOLF0:USTF0",1771302358812,10.413,86.478,86.437,8.81348063]
["bitfinex-derivatives","SOLF0:USTF0",1771302360411,10.414,86.469,86.437,8.81348063]
["bitfinex-derivatives","SOLF0:USTF0",1771302360713,10.414,86.469,86.404,21.30513524]
["bitfinex-derivatives","SOLF0:USTF0",1771302360714,2.72021507,86.5,86.441,8.8447874]
["bitfinex-derivatives","SOLF0:USTF0",1771302361013,2.72021507,86.5,86.451,8.8447874]
["bitfinex-derivatives","SOLF0:USTF0",1771302361715,10.4107,86.497,86.451,8.8447874]
["bitfinex-derivatives","SOLF0:USTF0",1771302362409,10.4107,86.497,86.401,28.75168845]
["bitfinex-derivatives","SOLF0:USTF0",1771302362410,2.72021507,86.52,86.461,8.84263975]
["bitfinex-derivatives","SOLF0:USTF0",1771302362607,2.72021507,86.53,86.471,8.84263975]
["bitfinex-derivatives","SOLF0:USTF0",1771302363406,2.72021507,86.53,86.454,14.34394956]
["bitfinex-derivatives","SOLF0:USTF0",1771302363714,2.72021507,86.53,86.442,21.30513524]
["bitfinex-derivatives","SOLF0:USTF0",1771302363715,10.411,86.494,86.451,8.8534299]
["bitfinex-derivatives","SOLF0:USTF0",1771302365510,2.72021507,86.5,86.451,8.8534299]
["bitfinex-derivatives","SOLF0:USTF0",1771302365711,10.4099,86.504,86.451,8.8534299]
["bitfinex-derivatives","SOLF0:USTF0",1771302366710,10.4099,86.504,86.453,9.02865952]
["bitfinex-derivatives","SOLF0:USTF0",1771302368513,10.4099,86.504,86.461,9.04472505]
["bitfinex-derivatives","SOLF0:USTF0",1771302370216,2.72334087,86.51,86.462,9.02801344]
["bitfinex-derivatives","SOLF0:USTF0",1771302370416,10.4088,86.513,86.471,9.02801344]
["bitfinex-derivatives","SOLF0:USTF0",1771302371718,10.4105,86.499,86.471,9.02801344]
["bitfinex-derivatives","SOLF0:USTF0",1771302372018,2.72334087,86.51,86.471,9.02801344]
["bitfinex-derivatives","SOLF0:USTF0",1771302372418,2.72334087,86.52,86.471,9.02801344]
["bitfinex-derivatives","SOLF0:USTF0",1771302373723,10.409,86.511,86.471,9.02801344]
["bitfinex-derivatives","SOLF0:USTF0",1771302374020,0.22888364,86.545,86.491,3.85252533]
["bitfinex-derivatives","SOLF0:USTF0",1771302374221,0.22888364,86.545,86.501,3.85252533]
["bitfinex-derivatives","SOLF0:USTF0",1771302375922,10.4052,86.543,86.501,3.85252533]
["bitfinex-derivatives","SOLF0:USTF0",1771302376624,10.67031504,86.543,86.501,3.85252533]
["bitfinex-derivatives","SOLF0:USTF0",1771302383527,10.4056,86.54,86.501,3.85252533]
["bitfinex-derivatives","SOLF0:USTF0",1771302385427,10.4059,86.537,86.501,3.85252533]
["bitfinex-derivatives","SOLF0:USTF0",1771302386626,0.6420171,86.536,86.465,3.6459586]
["bitfinex-derivatives","SOLF0:USTF0",1771302386830,10.4113,86.492,86.451,3.6459586]
["bitfinex-derivatives","SOLF0:USTF0",1771302387020,0.6420171,86.511,86.461,3.6459586]
["bitfinex-derivatives","SOLF0:USTF0",1771302387225,2.72334087,86.52,86.461,3.6459586]
["bitfinex-derivatives","SOLF0:USTF0",1771302387528,10.4092,86.509,86.463,3.6498742]
["bitfinex-derivatives","SOLF0:USTF0",1771302391432,0.59415498,86.508,86.463,3.6498742]
["bitfinex-derivatives","SOLF0:USTF0",1771302391834,10.4096,86.506,86.463,3.6498742]
["bitfinex-derivatives","SOLF0:USTF0",1771302392221,0.59415498,86.505,86.463,3.6498742]
["bitfinex-derivatives","SOLF0:USTF0",1771302401244,2.72334087,86.5,86.463,3.6498742]
["bitfinex-derivatives","SOLF0:USTF0",1771302405842,10.84778317,86.504,86.463,3.6498742]
["bitfinex-derivatives","SOLF0:USTF0",1771302410146,0.41400698,86.503,86.463,3.6498742]
["bitfinex-derivatives","SOLF0:USTF0",1771302411139,2.72334087,86.49,86.452,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302411339,0.4133093,86.489,86.452,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302411540,0.4133093,86.508,86.452,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302411850,2.72334087,86.5,86.452,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302412251,3.13665017,86.5,86.452,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302412550,0.4133093,86.499,86.452,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302412750,0.4133093,86.497,86.455,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302413745,2.72334087,86.5,86.455,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302413943,0.38235406,86.508,86.455,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302414646,10.4107,86.497,86.455,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302417444,2.72334087,86.49,86.455,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302418355,0.32064418,86.496,86.455,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302423355,2.72334087,86.5,86.455,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302423356,10.4117,86.489,86.455,3.76026267]
["bitfinex-derivatives","SOLF0:USTF0",1771302423559,0.26326746,86.488,86.444,3.83528359]
["bitfinex-derivatives","SOLF0:USTF0",1771302424764,10.67536746,86.485,86.444,3.83528359]
["bitfinex-derivatives","SOLF0:USTF0",1771302425957,0.25932586,86.484,86.444,3.83528359]
["bitfinex-derivatives","SOLF0:USTF0",1771302426857,2.72334087,86.48,86.444,3.83528359]
["bitfinex-derivatives","SOLF0:USTF0",1771302428068,10.413,86.478,86.444,3.83528359]
["bitfinex-derivatives","SOLF0:USTF0",1771302429070,2.72334087,86.48,86.444,3.83528359]
["bitfinex-derivatives","SOLF0:USTF0",1771302429665,10.412,86.486,86.444,3.83528359]
["bitfinex-derivatives","SOLF0:USTF0",1771302430070,10.4129,86.479,86.444,3.83528359]
["bitfinex-derivatives","SOLF0:USTF0",1771302434070,0.29722952,86.516,86.441,3.81879707]
["bitfinex-derivatives","SOLF0:USTF0",1771302434376,0.29736493,86.479,86.432,14.34394956]
["bitfinex-derivatives","SOLF0:USTF0",1771302434575,0.29736493,86.479,86.433,3.81872936]
["bitfinex-derivatives","SOLF0:USTF0",1771302435674,0.30523461,86.478,86.433,3.81872936]
["bitfinex-derivatives","SOLF0:USTF0",1771302437676,2.72462245,86.47,86.431,3.8102025]
["bitfinex-derivatives","SOLF0:USTF0",1771302437880,0.30523461,86.478,86.431,3.8102025]
["bitfinex-derivatives","SOLF0:USTF0",1771302439682,0.30523461,86.478,86.434,3.80890032]
["bitfinex-derivatives","SOLF0:USTF0",1771302441977,10.4141,86.469,86.434,3.80890032]
["bitfinex-derivatives","SOLF0:USTF0",1771302445488,10.62134391,86.469,86.434,3.80890032]
["bitfinex-derivatives","SOLF0:USTF0",1771302445687,0.20724391,86.468,86.434,3.80890032]
["bitfinex-derivatives","SOLF0:USTF0",1771302446486,0.20724391,86.451,86.41,3.86378987]
["bitfinex-derivatives","SOLF0:USTF0",1771302446786,20.8233,86.49,86.367,244.54965471]
["bitfinex-derivatives","SOLF0:USTF0",1771302446787,0.20724391,86.429,86.379,3.86378987]
["bitfinex-derivatives","SOLF0:USTF0",1771302447681,0.20724391,86.429,86.382,3.83850685]
["bitfinex-derivatives","SOLF0:USTF0",1771302448391,2.72462245,86.43,86.382,3.83850685]
["bitfinex-derivatives","SOLF0:USTF0",1771302449189,2.72462245,86.43,86.387,3.83924744]
["bitfinex-derivatives","SOLF0:USTF0",1771302449388,2.72462245,86.43,86.367,244.54965471]
["bitfinex-derivatives","SOLF0:USTF0",1771302449389,10.4167,86.447,86.391,3.83924744]
["bitfinex-derivatives","SOLF0:USTF0",1771302450793,10.4167,86.447,86.393,3.83924744]
["bitfinex-derivatives","SOLF0:USTF0",1771302451192,10.67302877,86.447,86.393,3.83924744]
["bitfinex-derivatives","SOLF0:USTF0",1771302452293,0.24176595,86.446,86.393,3.83924744]
["bitfinex-derivatives","SOLF0:USTF0",1771302453101,2.72462245,86.44,86.393,3.83924744]
["bitfinex-derivatives","SOLF0:USTF0",1771302453402,2.72462245,86.43,86.393,3.83924744]
["bitfinex-derivatives","SOLF0:USTF0",1771302453593,0.23100609,86.429,86.393,3.83924744]
["bitfinex-derivatives","SOLF0:USTF0",1771302453791,0.23100609,86.429,86.383,3.85190879]
["bitfinex-derivatives","SOLF0:USTF0",1771302454901,0.23100609,86.429,86.387,3.85190879]
["bitfinex-derivatives","SOLF0:USTF0",1771302455101,2.72462245,86.43,86.387,3.85190879]
["bitfinex-derivatives","SOLF0:USTF0",1771302458098,13.14102245,86.45,86.391,3.75988882]
["bitfinex-derivatives","SOLF0:USTF0",1771302459504,13.54698801,86.45,86.391,3.75988882]
["bitfinex-derivatives","SOLF0:USTF0",1771302459706,13.54698801,86.45,86.394,3.76442905]
["bitfinex-derivatives","SOLF0:USTF0",1771302460504,13.54698801,86.45,86.396,3.76442905]
["bitfinex-derivatives","SOLF0:USTF0",1771302462303,2.72462245,86.44,86.396,3.76442905]
["bitfinex-derivatives","SOLF0:USTF0",1771302467502,2.72462245,86.44,86.369,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302467503,2.72462245,86.46,86.41,2.72462245]
["bitfinex-derivatives","SOLF0:USTF0",1771302467704,2.72462245,86.46,86.411,3.78939974]
["bitfinex-derivatives","SOLF0:USTF0",1771302468300,0.4070952,86.461,86.411,3.78939974]
["bitfinex-derivatives","SOLF0:USTF0",1771302468810,0.4070952,86.461,86.416,3.78939974]
["bitfinex-derivatives","SOLF0:USTF0",1771302469412,0.4070952,86.461,86.418,3.78939974]
["bitfinex-derivatives","SOLF0:USTF0",1771302470515,0.4070952,86.461,86.42,3.76465088]
["bitfinex-derivatives","SOLF0:USTF0",1771302471313,10.4141,86.469,86.423,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302472313,0.39588667,86.473,86.427,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302473609,10.4139,86.471,86.427,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302474313,10.8171389,86.471,86.427,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302474512,2.72462245,86.47,86.427,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302474712,3.12786135,86.47,86.427,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302475010,0.4032389,86.469,86.427,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302475310,2.72462245,86.46,86.427,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302475706,0.4032389,86.467,86.427,3.76960718]
["bitfinex-derivatives","SOLF0:USTF0",1771302479914,10.4136,86.473,86.428,3.75894489]
["bitfinex-derivatives","SOLF0:USTF0",1771302480716,10.4136,86.473,86.431,3.75894489]
["bitfinex-derivatives","SOLF0:USTF0",1771302482304,249.94722163,86.495,86.435,3.72812733]
["bitfinex-derivatives","SOLF0:USTF0",1771302482305,10.4125,86.482,86.435,3.72812733]
["bitfinex-derivatives","SOLF0:USTF0",1771302483717,2.72462245,86.48,86.437,3.71663826]
["bitfinex-derivatives","SOLF0:USTF0",1771302484416,2.72462245,86.5,86.444,3.71663826]
["bitfinex-derivatives","SOLF0:USTF0",1771302484716,0.50182452,86.518,86.451,3.71663826]
["bitfinex-derivatives","SOLF0:USTF0",1771302484916,0.50182452,86.518,86.461,3.71663826]
["bitfinex-derivatives","SOLF0:USTF0",1771302485719,10.4091,86.511,86.463,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302486611,10.4077,86.522,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302486814,0.50342877,86.529,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302487610,10.88652017,86.528,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302487814,0.47952017,86.527,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302488818,0.47952017,86.524,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302489411,0.48451904,86.519,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302490819,10.4083,86.517,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302493023,0.48749685,86.516,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302495229,10.4083,86.517,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302497823,72.86,86.544,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302497824,10.88879056,86.514,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302506526,0.48019056,86.514,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302506725,10.4077,86.522,86.481,3.71583613]
["bitfinex-derivatives","SOLF0:USTF0",1771302509535,10.4077,86.522,86.482,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302509736,10.94901999,86.522,86.482,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302509935,72.84,86.556,86.47,14.36136196]
["bitfinex-derivatives","SOLF0:USTF0",1771302509936,0.54131999,86.517,86.47,14.36136196]
["bitfinex-derivatives","SOLF0:USTF0",1771302510136,0.54131999,86.517,86.471,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302511837,10.95005859,86.515,86.471,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302513342,0.54120711,86.514,86.471,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302514640,0.54120711,86.514,86.473,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302518841,0.54120711,86.514,86.472,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771302518842,0.54120711,86.514,86.474,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771302519047,2.72283452,86.52,86.475,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302519245,10.4077,86.522,86.475,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302520549,0.54617641,86.525,86.477,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302521640,0.54617641,86.525,86.483,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302524354,13.12953452,86.53,86.483,3.94746196]
["bitfinex-derivatives","SOLF0:USTF0",1771302524755,10.4067,86.53,86.486,3.89107493]
["bitfinex-derivatives","SOLF0:USTF0",1771302525561,10.4071,86.527,86.486,3.89107493]
["bitfinex-derivatives","SOLF0:USTF0",1771302525754,0.56658137,86.526,86.486,3.89107493]
["bitfinex-derivatives","SOLF0:USTF0",1771302525953,0.56658137,86.526,86.488,3.89107493]
["bitfinex-derivatives","SOLF0:USTF0",1771302534760,0.56658137,86.526,86.489,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302540966,10.4072,86.527,86.489,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302542366,10.4058,86.538,86.492,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302542573,0.54294639,86.558,86.501,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302542774,0.54294639,86.558,86.511,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302543362,0.55430288,86.549,86.512,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302544774,10.95890288,86.548,86.512,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302545570,10.95890288,86.548,86.49,2.72283452]
["bitfinex-derivatives","SOLF0:USTF0",1771302545571,0.47019656,86.537,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302549272,10.406,86.536,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302549472,0.45114892,86.535,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302588000,10.4064,86.533,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302591503,0.45114892,86.535,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302592202,2.72153212,86.54,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302592702,10.4059,86.537,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302595311,0.46662499,86.536,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302597005,0.46662499,86.529,86.497,3.78844405]
["bitfinex-derivatives","SOLF0:USTF0",1771302601209,72.82,86.546,86.487,3.74147461]
["bitfinex-derivatives","SOLF0:USTF0",1771302601210,0.44664377,86.519,86.487,3.74147461]
["bitfinex-derivatives","SOLF0:USTF0",1771302601404,2.72153212,86.51,86.478,3.74147461]
["bitfinex-derivatives","SOLF0:USTF0",1771302604312,0.46971233,86.499,86.468,3.72994033]
["bitfinex-derivatives","SOLF0:USTF0",1771302604916,2.72153212,86.49,86.468,3.72994033]
["bitfinex-derivatives","SOLF0:USTF0",1771302605120,2.72153212,86.49,86.449,14.34394956]
["bitfinex-derivatives","SOLF0:USTF0",1771302605615,2.72153212,86.49,86.448,14.34394956]
["bitfinex-derivatives","SOLF0:USTF0",1771302606215,2.72153212,86.49,86.446,14.34394956]
["bitfinex-derivatives","SOLF0:USTF0",1771302607012,2.72153212,86.49,86.447,3.64274496]
["bitfinex-derivatives","SOLF0:USTF0",1771302607915,3.73573562,86.479,86.447,3.64274496]
["bitfinex-derivatives","SOLF0:USTF0",1771302608113,2.72153212,86.47,86.437,3.64274496]
["bitfinex-derivatives","SOLF0:USTF0",1771302609323,6.45726774,86.47,86.437,3.64274496]
["bitfinex-derivatives","SOLF0:USTF0",1771302610614,3.73573562,86.467,86.437,3.64274496]
["bitfinex-derivatives","SOLF0:USTF0",1771302610809,2.72153212,86.46,86.41,14.34394956]
["bitfinex-derivatives","SOLF0:USTF0",1771302611210,2.72153212,86.45,86.407,83.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771302611420,2.72153212,86.45,86.407,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771302611723,3.73573562,86.459,86.407,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771302612719,3.73573562,86.459,86.408,3.64274496]
["bitfinex-derivatives","SOLF0:USTF0",1771302613919,3.73573562,86.459,86.41,3.64274496]
["bitfinex-derivatives","SOLF0:USTF0",1771302616915,10.80744491,86.514,86.41,3.64274496]
["bitfinex-derivatives","SOLF0:USTF0",1771302616916,3.8687898,86.469,86.414,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302617815,3.8687898,86.469,86.416,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302620533,2.72682044,86.46,86.416,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302622031,3.8687898,86.469,86.416,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302623224,2.72682044,86.46,86.416,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302623425,3.8687898,86.459,86.416,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302626728,3.8687898,86.449,86.416,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302626925,2.72682044,86.44,86.403,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302628036,3.8687898,86.449,86.403,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302628237,2.72682044,86.45,86.403,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302628238,3.8687898,86.447,86.403,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302629434,2.72682044,86.44,86.403,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302631036,3.8687898,86.439,86.403,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302631247,3.8687898,86.419,86.381,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302631540,3.8687898,86.409,86.361,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302632131,3.8687898,86.399,86.361,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302633236,3.8687898,86.379,86.338,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302633628,6.59561024,86.39,86.338,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302633837,3.8687898,86.389,86.338,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302634236,2.72682044,86.38,86.338,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302638043,3.8687898,86.379,86.338,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302638648,3.8687898,86.369,86.327,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302638847,2.72682044,86.36,86.327,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302639747,2.72682044,86.36,86.305,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302639748,3.8687898,86.359,86.305,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302641147,2.72682044,86.35,86.305,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302642146,3.8687898,86.349,86.305,3.77764005]
["bitfinex-derivatives","SOLF0:USTF0",1771302648946,2.72682044,86.34,86.296,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771302649154,3.73295523,86.339,86.296,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771302650749,3.73295523,86.339,86.297,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302661053,3.61613812,86.329,86.284,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302662665,3.61613812,86.327,86.284,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302663662,3.61613812,86.325,86.284,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302665369,3.61613812,86.299,86.222,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302665563,3.61613812,86.299,86.241,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302665962,3.61613812,86.289,86.241,14.35382062]
["bitfinex-derivatives","SOLF0:USTF0",1771302666168,3.61613812,86.289,86.241,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302666465,3.61613812,86.279,86.241,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302668765,3.61613812,86.277,86.229,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302669663,3.61613812,86.269,86.217,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302669862,3.61613812,86.269,86.22,2.72682044]
["bitfinex-derivatives","SOLF0:USTF0",1771302670062,3.61613812,86.269,86.221,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302671376,3.61613812,86.269,86.223,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302673164,2.72682044,86.28,86.22,2.72682044]
["bitfinex-derivatives","SOLF0:USTF0",1771302673363,2.72682044,86.3,86.251,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302673568,20.8568,86.35,86.231,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302673569,3.61613812,86.289,86.231,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302673770,162.2329,86.344,86.231,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302673771,3.61613812,86.279,86.231,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302674570,3.8144578,86.269,86.231,3.91222062]
["bitfinex-derivatives","SOLF0:USTF0",1771302674973,3.8144578,86.269,86.219,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302675171,3.8144578,86.259,86.219,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302675372,2.73808713,86.25,86.206,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302676377,3.8144578,86.259,86.206,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302677475,34.74,86.321,86.217,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302677476,2.73808713,86.27,86.217,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302677673,3.8144578,86.249,86.177,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302677874,6.55254493,86.23,86.178,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302678079,6.55254493,86.23,86.18,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302678280,3.8144578,86.229,86.18,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302678478,2.73808713,86.22,86.181,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302678976,2.73808713,86.21,86.181,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302679175,3.8144578,86.219,86.172,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302679870,3.8144578,86.216,86.172,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302680675,3.8144578,86.214,86.172,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302680870,2.73808713,86.21,86.172,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302681874,3.8144578,86.227,86.181,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302682078,3.8144578,86.227,86.18,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302682079,6.55254493,86.24,86.183,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302682480,3.8144578,86.239,86.183,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302682676,3.8144578,86.229,86.183,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302682881,3.8144578,86.219,86.17,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302683176,3.8144578,86.219,86.171,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771302683376,3.8144578,86.219,86.171,76.56655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302683573,3.8144578,86.219,86.172,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302683772,10.4445,86.217,86.172,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302685673,3.8144578,86.216,86.172,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302687584,3.8144578,86.205,86.159,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302687881,6.55254493,86.19,86.151,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302688082,3.8144578,86.189,86.151,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302688383,2.73808713,86.16,86.121,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302688586,2.73808713,86.16,86.122,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302689290,3.8144578,86.159,86.106,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302689591,2.73808713,86.15,86.107,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302690087,3.8144578,86.159,86.108,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302690489,3.8144578,86.159,86.076,2.02046006]
["bitfinex-derivatives","SOLF0:USTF0",1771302690490,10.4503,86.169,86.121,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302690685,10.4503,86.169,86.122,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302690885,3.8144578,86.166,86.121,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302691081,3.8144578,86.166,86.122,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302691594,3.8144578,86.166,86.121,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302692691,14.2652578,86.165,86.121,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302693389,3.8144578,86.164,86.121,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302693589,3.8144578,86.161,86.121,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302694293,2.73808713,86.17,86.11,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302694294,3.8144578,86.158,86.11,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302694496,3.8144578,86.158,86.116,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302695091,3.8144578,86.158,86.111,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302695591,10.4519,86.156,86.111,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302696192,14.2663578,86.156,86.111,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302698587,3.8144578,86.156,86.111,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302699791,10.4506,86.167,86.111,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302700094,162.4145,86.247,86.131,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302700095,10.4494,86.177,86.131,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302701694,3.8144578,86.166,86.12,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302701883,3.8144578,86.166,86.121,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302702689,10.4494,86.177,86.131,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302702901,3.8144578,86.179,86.131,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302703393,3.8144578,86.196,86.15,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302703695,3.8144578,86.196,86.076,2.02046006]
["bitfinex-derivatives","SOLF0:USTF0",1771302703696,3.8144578,86.196,86.137,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302703891,20.8825,86.244,86.137,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302703892,3.8144578,86.189,86.137,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302704087,3.8144578,86.179,86.137,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302704289,2.73808713,86.18,86.124,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302704290,2.73808713,86.17,86.124,3.68655249]
["bitfinex-derivatives","SOLF0:USTF0",1771302704594,2.73808713,86.17,86.111,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302704595,3.89436903,86.169,86.111,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302705690,3.89436903,86.158,86.111,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302706488,3.89436903,86.145,86.087,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302706694,3.89436903,86.139,86.087,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302707295,3.89436903,86.137,86.087,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302707488,3.89436903,86.137,86.056,2.02088245]
["bitfinex-derivatives","SOLF0:USTF0",1771302707489,3.89436903,86.129,86.076,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302707897,10.4562,86.121,86.076,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771302708398,3.89436903,86.119,86.073,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302708800,3.89436903,86.119,86.06,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302708801,3.89436903,86.116,86.061,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302708997,6.63245616,86.11,86.061,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302709201,3.89436903,86.119,86.071,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302709393,3.89436903,86.117,86.071,3.8693709]
["bitfinex-derivatives","SOLF0:USTF0",1771302709592,3.89436903,86.117,86.07,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302709593,3.64611194,86.109,86.058,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302709998,3.64611194,86.109,86.061,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302710805,3.64611194,86.109,86.063,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302711006,3.64611194,86.109,86.07,6.66926853]
["bitfinex-derivatives","SOLF0:USTF0",1771302711616,2.73808713,86.13,86.071,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302711909,14.10151194,86.127,86.071,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302714316,10.4561,86.121,86.071,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302714512,3.64611194,86.119,86.071,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302715012,3.64611194,86.109,86.06,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302715218,3.64611194,86.107,86.06,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302716818,3.64611194,86.104,86.058,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302717822,3.64611194,86.101,86.058,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302718118,3.64611194,86.101,86.054,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771302718817,14.10501194,86.098,86.054,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771302720319,10.4596,86.092,86.054,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771302720514,72.92,86.146,86.02,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302720515,3.64611194,86.091,86.02,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302720720,3.64611194,86.069,86.02,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302720920,10.4642,86.055,86.02,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302721222,10.4642,86.055,86.011,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302721426,3.64611194,86.05,86.011,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302721818,2.73808713,86.04,85.99,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302722018,197.4305,86.101,85.969,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302722019,3.64611194,86.029,85.969,3.9311814]
["bitfinex-derivatives","SOLF0:USTF0",1771302722220,3.64611194,85.989,85.896,14.2573073]
["bitfinex-derivatives","SOLF0:USTF0",1771302722419,2.73808713,86.01,85.95,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302722623,72.92,86.052,85.961,9.78815145]
["bitfinex-derivatives","SOLF0:USTF0",1771302722921,2.73808713,86.02,85.971,9.78815145]
["bitfinex-derivatives","SOLF0:USTF0",1771302723124,2.73808713,86.01,85.95,75.65808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302723424,2.73808713,85.99,85.93,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302723626,162.8045,86.04,85.93,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302723826,10.471,85.999,85.94,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302724223,72.92,86.023,85.929,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771302724422,2.73808713,86.0,85.95,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302724624,72.92,86.029,85.896,2.02415021]
["bitfinex-derivatives","SOLF0:USTF0",1771302724625,2.73808713,85.98,85.92,2.73808713]
["bitfinex-derivatives","SOLF0:USTF0",1771302725128,162.8039,86.041,85.921,4.84618541]
["bitfinex-derivatives","SOLF0:USTF0",1771302725321,14.32120358,86.09,85.911,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771302725322,2.73808713,85.98,85.931,4.84025792]
["bitfinex-derivatives","SOLF0:USTF0",1771302725522,10.4724,85.988,85.931,4.84025792]
["bitfinex-derivatives","SOLF0:USTF0",1771302725922,6.89174479,86.01,85.931,4.84025792]
["bitfinex-derivatives","SOLF0:USTF0",1771302726726,10.4707,86.002,85.931,4.84025792]
["bitfinex-derivatives","SOLF0:USTF0",1771302727037,6.89174479,86.03,85.931,4.84025792]
["bitfinex-derivatives","SOLF0:USTF0",1771302727238,10.469,86.015,85.931,4.84025792]
["bitfinex-derivatives","SOLF0:USTF0",1771302727432,10.469,86.015,85.933,4.80750516]
["bitfinex-derivatives","SOLF0:USTF0",1771302728127,17.35894479,86.03,85.935,4.80750516]
["bitfinex-derivatives","SOLF0:USTF0",1771302728325,17.35894479,86.03,85.951,4.80750516]
["bitfinex-derivatives","SOLF0:USTF0",1771302728326,10.4672,86.03,85.951,4.80750516]
["bitfinex-derivatives","SOLF0:USTF0",1771302728527,6.89174479,86.05,85.951,4.80750516]
["bitfinex-derivatives","SOLF0:USTF0",1771302728834,10.4656,86.044,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771302729035,10.4656,86.044,85.955,4.80750516]
["bitfinex-derivatives","SOLF0:USTF0",1771302729735,10.4673,86.03,85.955,4.80750516]
["bitfinex-derivatives","SOLF0:USTF0",1771302730426,10.4651,86.047,85.955,4.80750516]
["bitfinex-derivatives","SOLF0:USTF0",1771302730937,10.4651,86.047,85.971,4.83642264]
["bitfinex-derivatives","SOLF0:USTF0",1771302731133,10.4668,86.034,85.971,4.83642264]
["bitfinex-derivatives","SOLF0:USTF0",1771302731326,6.89174479,86.05,85.971,4.83642264]
["bitfinex-derivatives","SOLF0:USTF0",1771302731724,10.4668,86.033,85.971,4.83642264]
["bitfinex-derivatives","SOLF0:USTF0",1771302732124,72.94,86.046,85.971,4.83642264]
["bitfinex-derivatives","SOLF0:USTF0",1771302732341,6.89174479,86.05,85.971,4.83642264]
["bitfinex-derivatives","SOLF0:USTF0",1771302733834,10.4667,86.034,85.971,4.83642264]
["bitfinex-derivatives","SOLF0:USTF0",1771302735033,10.4683,86.021,85.955,4.88463841]
["bitfinex-derivatives","SOLF0:USTF0",1771302736430,10.4697,86.01,85.955,4.88463841]
["bitfinex-derivatives","SOLF0:USTF0",1771302736937,10.4711,85.998,85.917,4.8876066]
["bitfinex-derivatives","SOLF0:USTF0",1771302737243,10.4711,85.998,85.919,4.8876066]
["bitfinex-derivatives","SOLF0:USTF0",1771302737430,10.4711,85.998,85.92,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771302737633,10.4711,85.998,85.921,4.54751311]
["bitfinex-derivatives","SOLF0:USTF0",1771302738233,10.4725,85.987,85.921,4.54751311]
["bitfinex-derivatives","SOLF0:USTF0",1771302738635,6.88876025,86.01,85.921,4.54751311]
["bitfinex-derivatives","SOLF0:USTF0",1771302739643,10.4723,85.988,85.921,4.54751311]
["bitfinex-derivatives","SOLF0:USTF0",1771302741139,10.4736,85.977,85.921,4.54751311]
["bitfinex-derivatives","SOLF0:USTF0",1771302741535,10.4736,85.977,85.866,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1771302741536,6.88876025,85.99,85.908,77.50322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302741740,6.88876025,85.99,85.909,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302742241,72.94,86.009,85.912,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302742841,10.472,85.991,85.915,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302743037,6.88876025,86.01,85.915,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302743242,10.4739,85.976,85.915,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302746246,10.4725,85.987,85.915,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302746443,6.88876025,86.0,85.915,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302747645,10.475,85.967,85.915,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302748440,10.4732,85.981,85.915,4.56322505]
["bitfinex-derivatives","SOLF0:USTF0",1771302749442,10.4732,85.981,85.899,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771302749443,10.4718,85.992,85.934,4.63761009]
["bitfinex-derivatives","SOLF0:USTF0",1771302749847,6.88876025,86.0,85.914,4.63761009]
["bitfinex-derivatives","SOLF0:USTF0",1771302750045,10.4742,85.973,85.914,4.63761009]
["bitfinex-derivatives","SOLF0:USTF0",1771302751545,6.88876025,86.01,85.916,4.8176837]
["bitfinex-derivatives","SOLF0:USTF0",1771302751845,2.75599835,86.0,85.941,4.8176837]
["bitfinex-derivatives","SOLF0:USTF0",1771302752046,10.4711,85.998,85.942,4.8176837]
["bitfinex-derivatives","SOLF0:USTF0",1771302752253,2.75599835,86.01,85.951,4.8176837]
["bitfinex-derivatives","SOLF0:USTF0",1771302752449,20.9277,86.058,85.961,4.8176837]
["bitfinex-derivatives","SOLF0:USTF0",1771302752450,2.75599835,86.02,85.961,4.8176837]
["bitfinex-derivatives","SOLF0:USTF0",1771302752851,10.4686,86.019,85.961,4.8176837]
["bitfinex-derivatives","SOLF0:USTF0",1771302753049,10.4686,86.019,85.971,4.8176837]
["bitfinex-derivatives","SOLF0:USTF0",1771302753750,10.4698,86.009,85.96,2.75599835]
["bitfinex-derivatives","SOLF0:USTF0",1771302753954,10.4698,86.009,85.955,4.79661736]
["bitfinex-derivatives","SOLF0:USTF0",1771302754956,10.4698,86.009,85.936,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771302754957,10.4684,86.021,85.958,4.79661736]
["bitfinex-derivatives","SOLF0:USTF0",1771302755153,72.96,86.044,85.958,4.79661736]
["bitfinex-derivatives","SOLF0:USTF0",1771302756754,10.4682,86.022,85.96,4.49105605]
["bitfinex-derivatives","SOLF0:USTF0",1771302759460,10.4682,86.022,85.966,4.48972957]
["bitfinex-derivatives","SOLF0:USTF0",1771302761256,10.4682,86.022,85.95,6.88804026]
["bitfinex-derivatives","SOLF0:USTF0",1771302761257,10.4682,86.022,85.968,4.50774824]
["bitfinex-derivatives","SOLF0:USTF0",1771302763053,8.25800704,86.048,85.968,4.50774824]
["bitfinex-derivatives","SOLF0:USTF0",1771302763750,8.25800704,86.048,85.93,6.88804026]
["bitfinex-derivatives","SOLF0:USTF0",1771302763751,6.88804026,86.03,85.955,4.50077801]
["bitfinex-derivatives","SOLF0:USTF0",1771302764357,6.88804026,86.03,85.936,4.50089157]
["bitfinex-derivatives","SOLF0:USTF0",1771302764558,72.96,86.029,85.936,4.50089157]
["bitfinex-derivatives","SOLF0:USTF0",1771302764761,10.4714,85.996,85.936,4.50089157]
["bitfinex-derivatives","SOLF0:USTF0",1771302764962,6.88804026,86.01,85.936,4.50089157]
["bitfinex-derivatives","SOLF0:USTF0",1771302765459,10.4725,85.987,85.936,4.50089157]
["bitfinex-derivatives","SOLF0:USTF0",1771302765956,10.4735,85.978,85.936,4.50089157]
["bitfinex-derivatives","SOLF0:USTF0",1771302766157,10.4735,85.978,85.915,4.52155229]
["bitfinex-derivatives","SOLF0:USTF0",1771302766755,10.4735,85.978,85.92,4.52155229]
["bitfinex-derivatives","SOLF0:USTF0",1771302768558,10.4746,85.969,85.92,4.52155229]
["bitfinex-derivatives","SOLF0:USTF0",1771302768860,10.4746,85.969,85.886,2.02485686]
["bitfinex-derivatives","SOLF0:USTF0",1771302768861,6.88804026,85.97,85.885,4.3997275]
["bitfinex-derivatives","SOLF0:USTF0",1771302769061,6.88804026,85.95,85.885,4.3997275]
["bitfinex-derivatives","SOLF0:USTF0",1771302769867,10.4773,85.947,85.885,4.3997275]
["bitfinex-derivatives","SOLF0:USTF0",1771302770364,6.88804026,85.95,85.885,4.3997275]
["bitfinex-derivatives","SOLF0:USTF0",1771302770567,6.88804026,85.97,85.885,4.3997275]
["bitfinex-derivatives","SOLF0:USTF0",1771302771759,6.88804026,85.97,85.887,4.45420249]
["bitfinex-derivatives","SOLF0:USTF0",1771302772566,6.88804026,85.97,85.901,4.45420249]
["bitfinex-derivatives","SOLF0:USTF0",1771302772567,10.4747,85.968,85.901,4.45420249]
["bitfinex-derivatives","SOLF0:USTF0",1771302772971,6.88804026,85.97,85.901,4.45420249]
["bitfinex-derivatives","SOLF0:USTF0",1771302773170,6.88804026,85.97,85.87,6.88804026]
["bitfinex-derivatives","SOLF0:USTF0",1771302773171,6.88804026,85.95,85.886,4.45420249]
["bitfinex-derivatives","SOLF0:USTF0",1771302775273,10.4775,85.946,85.886,4.45420249]
["bitfinex-derivatives","SOLF0:USTF0",1771302780366,10.4761,85.957,85.888,4.51757008]
["bitfinex-derivatives","SOLF0:USTF0",1771302780872,10.4747,85.969,85.901,4.51757008]
["bitfinex-derivatives","SOLF0:USTF0",1771302781472,6.88804026,86.0,85.907,4.52116514]
["bitfinex-derivatives","SOLF0:USTF0",1771302782277,10.472,85.99,85.922,4.52116514]
["bitfinex-derivatives","SOLF0:USTF0",1771302782977,10.4708,86.001,85.926,4.52116514]
["bitfinex-derivatives","SOLF0:USTF0",1771302783175,6.88804026,85.98,85.911,4.52116514]
["bitfinex-derivatives","SOLF0:USTF0",1771302783472,6.88804026,86.0,85.911,4.52116514]
["bitfinex-derivatives","SOLF0:USTF0",1771302784674,8.25610241,86.021,85.914,4.514854]
["bitfinex-derivatives","SOLF0:USTF0",1771302784675,6.88804026,86.02,85.914,4.514854]
["bitfinex-derivatives","SOLF0:USTF0",1771302785271,6.88804026,86.0,85.923,4.514854]
["bitfinex-derivatives","SOLF0:USTF0",1771302785478,6.88804026,86.0,85.925,4.71588765]
["bitfinex-derivatives","SOLF0:USTF0",1771302786174,6.88804026,86.0,85.927,4.71588765]
["bitfinex-derivatives","SOLF0:USTF0",1771302786380,6.88804026,86.02,85.929,4.71588765]
["bitfinex-derivatives","SOLF0:USTF0",1771302786577,6.88804026,86.02,85.931,4.71588765]
["bitfinex-derivatives","SOLF0:USTF0",1771302787774,10.4711,85.998,85.933,4.71751645]
["bitfinex-derivatives","SOLF0:USTF0",1771302788787,10.4711,85.998,85.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771302788788,10.4695,86.012,85.945,4.71751645]
["bitfinex-derivatives","SOLF0:USTF0",1771302789075,180.05975901,86.024,85.947,4.71751645]
["bitfinex-derivatives","SOLF0:USTF0",1771302789288,180.05975901,86.024,85.949,4.71751645]
["bitfinex-derivatives","SOLF0:USTF0",1771302789469,180.05975901,86.024,85.948,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771302789470,180.05975901,86.024,85.951,4.73849774]
["bitfinex-derivatives","SOLF0:USTF0",1771302789674,180.05975901,86.024,85.93,6.88804026]
["bitfinex-derivatives","SOLF0:USTF0",1771302789675,180.05975901,86.024,85.952,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771302789869,180.05975901,86.024,85.954,4.73849774]
["bitfinex-derivatives","SOLF0:USTF0",1771302790377,180.05975901,86.024,85.956,4.73849774]
["bitfinex-derivatives","SOLF0:USTF0",1771302790574,10.4705,86.003,85.956,4.73849774]
["bitfinex-derivatives","SOLF0:USTF0",1771302791279,10.4692,86.014,85.956,4.73849774]
["bitfinex-derivatives","SOLF0:USTF0",1771302792279,10.4703,86.005,85.956,4.73849774]
["bitfinex-derivatives","SOLF0:USTF0",1771302792479,10.4703,86.005,85.957,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771302793387,10.4703,86.005,85.958,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771302793985,10.4703,86.005,85.959,4.72255495]
["bitfinex-derivatives","SOLF0:USTF0",1771302794284,10.4688,86.017,85.959,4.72255495]
["bitfinex-derivatives","SOLF0:USTF0",1771302794484,180.05975901,86.024,85.96,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771302794685,180.05975901,86.024,85.96,77.7225511]
["bitfinex-derivatives","SOLF0:USTF0",1771302795888,2.75369281,86.03,85.971,4.73009788]
["bitfinex-derivatives","SOLF0:USTF0",1771302796090,2.75369281,86.03,85.973,4.73009788]
["bitfinex-derivatives","SOLF0:USTF0",1771302796290,2.75369281,86.03,85.975,4.73009788]
["bitfinex-derivatives","SOLF0:USTF0",1771302796689,13.22089281,86.03,85.975,4.73009788]
["bitfinex-derivatives","SOLF0:USTF0",1771302797086,13.22089281,86.03,85.976,77.73009788]
["bitfinex-derivatives","SOLF0:USTF0",1771302797492,13.22089281,86.03,85.977,4.39568813]
["bitfinex-derivatives","SOLF0:USTF0",1771302797894,10.4672,86.03,85.977,4.39568813]
["bitfinex-derivatives","SOLF0:USTF0",1771302799398,10.4672,86.03,85.979,4.38972812]
["bitfinex-derivatives","SOLF0:USTF0",1771302799801,10.466,86.04,85.979,4.38972812]
["bitfinex-derivatives","SOLF0:USTF0",1771302800103,10.466,86.04,85.981,4.38972812]
["bitfinex-derivatives","SOLF0:USTF0",1771302800801,10.466,86.04,85.983,4.38972812]
["bitfinex-derivatives","SOLF0:USTF0",1771302802495,10.466,86.04,85.985,4.40828729]
["bitfinex-derivatives","SOLF0:USTF0",1771302802704,10.466,86.04,85.987,4.40828729]
["bitfinex-derivatives","SOLF0:USTF0",1771302803700,10.466,86.04,85.989,4.37372826]
["bitfinex-derivatives","SOLF0:USTF0",1771302804204,6.8854998,86.09,85.991,4.37372826]
["bitfinex-derivatives","SOLF0:USTF0",1771302804404,6.8854998,86.09,85.98,6.8854998]
["bitfinex-derivatives","SOLF0:USTF0",1771302804405,6.8854998,86.09,85.993,4.37372826]
["bitfinex-derivatives","SOLF0:USTF0",1771302805209,6.8854998,86.09,85.995,4.37372826]
["bitfinex-derivatives","SOLF0:USTF0",1771302805500,6.8854998,86.07,85.995,4.37372826]
["bitfinex-derivatives","SOLF0:USTF0",1771302805802,6.8854998,86.07,85.996,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302805996,6.8854998,86.07,85.997,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302806190,10.465,86.048,85.998,4.36757442]
["bitfinex-derivatives","SOLF0:USTF0",1771302806497,6.8854998,86.09,85.998,4.36757442]
["bitfinex-derivatives","SOLF0:USTF0",1771302807094,6.8854998,86.09,86.0,4.36757442]
["bitfinex-derivatives","SOLF0:USTF0",1771302807392,6.8854998,86.09,86.002,4.3491322]
["bitfinex-derivatives","SOLF0:USTF0",1771302807599,10.4625,86.068,86.009,4.3491322]
["bitfinex-derivatives","SOLF0:USTF0",1771302808003,6.8854998,86.09,86.009,4.3491322]
["bitfinex-derivatives","SOLF0:USTF0",1771302808303,10.4639,86.057,86.009,4.3491322]
["bitfinex-derivatives","SOLF0:USTF0",1771302808497,10.4639,86.057,86.01,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302809002,10.4639,86.057,86.011,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302809409,10.4652,86.047,86.009,4.3491322]
["bitfinex-derivatives","SOLF0:USTF0",1771302809701,10.4652,86.047,86.01,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302809898,6.8854998,86.07,86.009,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302810302,6.8854998,86.07,85.988,4.3594444]
["bitfinex-derivatives","SOLF0:USTF0",1771302810598,6.8854998,86.07,85.99,4.3594444]
["bitfinex-derivatives","SOLF0:USTF0",1771302811392,10.4663,86.038,85.991,77.37697519]
["bitfinex-derivatives","SOLF0:USTF0",1771302811590,10.4663,86.038,85.992,4.35697519]
["bitfinex-derivatives","SOLF0:USTF0",1771302812198,6.8854998,86.07,85.992,4.35697519]
["bitfinex-derivatives","SOLF0:USTF0",1771302812199,10.4673,86.029,85.992,4.35697519]
["bitfinex-derivatives","SOLF0:USTF0",1771302817402,10.4673,86.029,85.993,77.33950868]
["bitfinex-derivatives","SOLF0:USTF0",1771302818408,10.4673,86.029,85.994,4.31950868]
["bitfinex-derivatives","SOLF0:USTF0",1771302820312,10.4673,86.029,85.995,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302820612,10.4673,86.029,85.996,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302820803,10.4673,86.029,85.998,4.28894906]
["bitfinex-derivatives","SOLF0:USTF0",1771302824010,10.4673,86.029,85.999,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771302831714,3.7812221,86.052,86.0,4.30497785]
["bitfinex-derivatives","SOLF0:USTF0",1771302832115,3.7812221,86.052,86.001,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302832720,10.4662,86.038,86.001,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302834618,10.4662,86.038,86.002,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302835215,10.4652,86.047,86.003,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302835420,10.4652,86.047,86.005,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302836523,10.4641,86.056,86.005,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302836719,3.7812221,86.078,86.007,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302837023,3.7812221,86.078,85.99,6.8854998]
["bitfinex-derivatives","SOLF0:USTF0",1771302837024,10.4618,86.075,86.013,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302837226,10.4618,86.075,86.015,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302837420,10.4618,86.075,86.017,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302837622,3.7812221,86.078,86.021,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302837818,3.7812221,86.078,86.023,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302838124,3.7812221,86.078,86.025,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302839730,10.4618,86.074,86.025,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302840425,14.2436221,86.07,86.025,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302840719,3.7812221,86.069,85.998,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771302840918,197.5939,86.115,85.985,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302840919,3.7812221,86.039,85.985,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302841123,3.7812221,86.039,85.987,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302841327,3.7812221,86.039,85.988,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302841523,3.7812221,86.039,85.989,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302841721,3.7812221,86.039,85.97,6.8854998]
["bitfinex-derivatives","SOLF0:USTF0",1771302841722,10.4665,86.036,85.991,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302842318,10.4665,86.036,85.992,76.73165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302842723,10.4665,86.036,85.993,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302842922,10.4665,86.036,85.994,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302843823,3.7812221,86.032,85.98,6.44471007]
["bitfinex-derivatives","SOLF0:USTF0",1771302844024,3.7812221,86.032,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771302844025,3.7812221,86.019,85.967,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302844229,3.7812221,86.019,85.968,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302844528,3.7812221,86.018,85.968,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302844726,2.75305833,86.03,85.971,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302844928,3.7812221,86.009,85.955,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302845127,3.7812221,86.009,85.956,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302845530,3.7812221,86.029,85.971,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302845730,3.7812221,86.029,85.973,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302846232,10.4688,86.017,85.973,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302846428,10.4688,86.017,85.974,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302846835,10.4688,86.017,85.973,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302847036,2.75305833,86.02,85.976,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302847337,10.4676,86.027,85.981,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302847533,14.2488221,86.027,85.981,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302848034,10.4663,86.038,85.991,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302848228,3.7812221,86.037,85.991,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302848427,3.7812221,86.037,85.992,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302848828,3.7812221,86.034,85.98,6.44471007]
["bitfinex-derivatives","SOLF0:USTF0",1771302849145,3.7812221,86.034,85.982,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302849341,10.4656,86.044,85.99,2.75305833]
["bitfinex-derivatives","SOLF0:USTF0",1771302849538,10.4656,86.044,85.991,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302849837,10.4656,86.044,85.97,21.30513524]
["bitfinex-derivatives","SOLF0:USTF0",1771302849838,3.7812221,86.044,85.992,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302850035,14.2480221,86.034,85.993,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302850234,3.7812221,86.033,85.994,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302850636,10.4654,86.045,85.995,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302850838,3.7812221,86.044,85.995,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302851230,2.75305833,86.05,85.99,2.75305833]
["bitfinex-derivatives","SOLF0:USTF0",1771302851429,3.7812221,86.049,85.991,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302851635,3.7812221,86.049,85.992,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302852137,3.7812221,86.049,85.993,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302852339,10.4661,86.039,85.993,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302852536,10.4661,86.039,85.994,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302852841,10.4661,86.039,85.995,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302853331,10.4661,86.039,86.0,2.75305833]
["bitfinex-derivatives","SOLF0:USTF0",1771302853535,14.2473221,86.039,86.001,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302854236,3.7812221,86.039,85.995,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302854435,3.7812221,86.039,86.002,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302855536,3.7812221,86.039,85.995,3.69165174]
["bitfinex-derivatives","SOLF0:USTF0",1771302855537,3.7812221,86.039,86.003,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302855844,10.4636,86.06,86.011,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302856343,10.4636,86.06,86.02,2.75305833]
["bitfinex-derivatives","SOLF0:USTF0",1771302856532,10.4636,86.06,86.021,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302857835,10.4636,86.06,86.022,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302858831,10.4636,86.06,86.023,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302859033,3.70908371,86.066,86.024,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302859247,3.70908371,86.066,86.025,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771302859441,3.70908371,86.059,86.012,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302859646,3.70908371,86.059,86.026,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1771302860341,10.4634,86.062,86.026,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1771302860744,3.70908371,86.072,86.026,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1771302860949,3.70908371,86.072,86.03,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302861252,3.70908371,86.072,86.031,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302861950,3.70908371,86.087,86.041,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302862140,3.70908371,86.087,86.042,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302862335,3.70908371,86.087,86.043,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302862540,10.4608,86.083,86.044,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302862745,10.4608,86.083,86.043,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302862946,3.70908371,86.082,86.044,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302863147,3.70908371,86.075,86.03,6.4272007]
["bitfinex-derivatives","SOLF0:USTF0",1771302863449,3.70908371,86.089,86.032,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302863845,10.4607,86.084,86.032,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302864452,10.4607,86.084,86.041,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302864947,10.4594,86.094,86.051,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302865254,3.70908371,86.093,86.052,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302865445,3.70908371,86.093,86.04,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302865446,3.70908371,86.093,86.053,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302866350,3.70908371,86.093,86.054,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302866553,3.70908371,86.093,86.051,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302866762,3.70908371,86.093,86.052,76.73604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302867050,3.70908371,86.093,86.053,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302867844,3.70908371,86.093,86.054,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302868553,3.70908371,86.093,86.055,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302868757,3.70908371,86.105,86.061,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302868958,3.70908371,86.105,86.062,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302869448,3.70908371,86.105,86.063,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302869656,3.70908371,86.105,86.064,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302870148,3.70908371,86.103,86.061,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302870355,3.70908371,86.099,86.062,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302870648,10.459,86.097,86.063,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302870860,3.70908371,86.112,86.065,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302871059,3.70908371,86.109,86.066,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302871252,3.70908371,86.109,86.067,54.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771302871858,3.70908371,86.087,86.04,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302872149,3.70908371,86.087,86.041,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302872452,3.70908371,86.087,86.041,76.73604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302872649,3.70908371,86.087,86.042,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302873250,14.16788371,86.099,86.044,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302873756,14.16788371,86.099,86.051,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302874657,10.4598,86.091,86.052,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302874857,10.4598,86.091,86.052,76.73604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302880662,10.4598,86.091,86.053,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302881165,10.4587,86.101,86.061,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302881664,10.4587,86.101,86.022,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771302881665,3.70908371,86.126,86.071,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302881862,3.70908371,86.126,86.073,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302882364,3.70908371,86.126,86.075,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302882964,3.70908371,86.126,86.076,76.73604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302883163,3.70908371,86.126,86.076,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302883362,3.70908371,86.111,86.045,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302883565,3.70908371,86.111,86.061,3.67604079]
["bitfinex-derivatives","SOLF0:USTF0",1771302884263,3.70908371,86.111,86.063,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302884658,10.4578,86.107,86.063,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302886669,10.4578,86.107,86.065,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302888270,3.64154376,86.1,86.051,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302888464,3.64154376,86.099,86.052,76.81094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302888659,3.64154376,86.099,86.053,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302888859,2.75115991,86.11,86.061,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302889064,6.39270367,86.11,86.061,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302889261,3.64154376,86.109,86.061,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302889464,10.4581,86.105,86.063,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302889870,10.4581,86.105,86.064,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302890370,14.10317198,86.105,86.064,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302891973,14.10317198,86.105,86.063,3.75094276]
["bitfinex-derivatives","SOLF0:USTF0",1771302892169,10.4587,86.1,86.064,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302893174,10.4587,86.1,86.064,76.91506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302893372,10.4576,86.11,86.065,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302893570,10.4576,86.11,86.071,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302894664,3.64507198,86.131,86.08,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302894867,3.64507198,86.131,86.082,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302895270,3.64507198,86.12,86.082,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302895575,3.64507198,86.119,86.083,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302895771,3.64507198,86.119,86.084,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302896673,10.4568,86.116,86.084,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302897074,3.64507198,86.119,86.084,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302897471,10.4557,86.125,86.085,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302899374,14.10177198,86.117,86.072,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302899680,3.64507198,86.116,86.072,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302899873,3.64507198,86.116,86.073,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302900378,3.64507198,86.116,86.073,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302900566,3.64507198,86.113,86.074,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302901075,3.64507198,86.113,86.038,21.30513524]
["bitfinex-derivatives","SOLF0:USTF0",1771302901076,3.64507198,86.188,86.101,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302901274,3.64507198,86.216,86.141,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302901479,2.75115991,86.21,86.151,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302901676,2.75115991,86.2,86.151,3.85506675]
["bitfinex-derivatives","SOLF0:USTF0",1771302901881,3.64507198,86.179,86.12,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302902081,3.64507198,86.179,86.13,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302902382,14.24785432,86.235,86.066,20.9254]
["bitfinex-derivatives","SOLF0:USTF0",1771302902383,10.4475,86.193,86.14,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302902576,10.4475,86.193,86.141,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302902771,2.75115991,86.19,86.141,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302902974,3.64507198,86.197,86.14,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302903176,3.64507198,86.197,86.141,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302903381,10.4471,86.196,86.142,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302903878,3.64507198,86.214,86.142,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771302903879,2.75115991,86.21,86.151,1.97766606]
["bitfinex-derivatives","SOLF0:USTF0",1771302904381,2.75115991,86.19,86.131,1.97766606]
["bitfinex-derivatives","SOLF0:USTF0",1771302904579,3.64507198,86.189,86.133,1.97766606]
["bitfinex-derivatives","SOLF0:USTF0",1771302904885,3.64507198,86.189,86.134,75.05766606]
["bitfinex-derivatives","SOLF0:USTF0",1771302905673,3.64507198,86.186,86.134,1.97766606]
["bitfinex-derivatives","SOLF0:USTF0",1771302905878,2.75115991,86.18,86.135,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302906377,3.64507198,86.179,86.118,1.90726667]
["bitfinex-derivatives","SOLF0:USTF0",1771302906681,3.64507198,86.179,86.131,1.90726667]
["bitfinex-derivatives","SOLF0:USTF0",1771302906984,10.4481,86.187,86.133,1.90726667]
["bitfinex-derivatives","SOLF0:USTF0",1771302907278,3.64507198,86.194,86.151,1.90726667]
["bitfinex-derivatives","SOLF0:USTF0",1771302907484,2.75115991,86.2,86.151,1.90726667]
["bitfinex-derivatives","SOLF0:USTF0",1771302908183,3.64507198,86.209,86.151,1.90726667]
["bitfinex-derivatives","SOLF0:USTF0",1771302908580,10.4466,86.2,86.151,1.90726667]
["bitfinex-derivatives","SOLF0:USTF0",1771302908789,2.75115991,86.22,86.161,1.91531167]
["bitfinex-derivatives","SOLF0:USTF0",1771302909084,2.75115991,86.22,86.163,1.91531167]
["bitfinex-derivatives","SOLF0:USTF0",1771302909686,10.4453,86.21,86.163,1.91531167]
["bitfinex-derivatives","SOLF0:USTF0",1771302913087,10.4453,86.21,86.163,1.4164031]
["bitfinex-derivatives","SOLF0:USTF0",1771302915696,14.15390875,86.221,86.171,1.75085668]
["bitfinex-derivatives","SOLF0:USTF0",1771302915897,14.15390875,86.221,86.173,1.75085668]
["bitfinex-derivatives","SOLF0:USTF0",1771302916293,14.15390875,86.221,86.175,1.75085668]
["bitfinex-derivatives","SOLF0:USTF0",1771302917202,10.4428,86.232,86.19,2.75115991]
["bitfinex-derivatives","SOLF0:USTF0",1771302917391,10.4428,86.232,86.191,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302917592,3.70990875,86.238,86.191,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302918498,10.4415,86.242,86.192,1.73963691]
["bitfinex-derivatives","SOLF0:USTF0",1771302918699,10.4415,86.242,86.194,1.73963691]
["bitfinex-derivatives","SOLF0:USTF0",1771302919196,10.4426,86.233,86.194,1.73963691]
["bitfinex-derivatives","SOLF0:USTF0",1771302919403,10.4426,86.233,86.164,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771302919404,3.70990875,86.229,86.195,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302920094,3.70990875,86.229,86.18,2.74114234]
["bitfinex-derivatives","SOLF0:USTF0",1771302920298,3.70990875,86.219,86.181,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302920488,3.70990875,86.219,86.182,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302921196,14.15410875,86.219,86.182,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302923800,10.4442,86.219,86.182,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302924101,14.15480875,86.214,86.182,54.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771302924297,14.15480875,86.214,86.179,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302924695,14.15480875,86.214,86.163,1.30646352]
["bitfinex-derivatives","SOLF0:USTF0",1771302924894,14.15480875,86.214,86.165,1.30646352]
["bitfinex-derivatives","SOLF0:USTF0",1771302925394,14.15480875,86.214,86.166,74.15017728]
["bitfinex-derivatives","SOLF0:USTF0",1771302925902,14.15480875,86.214,86.167,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302926794,14.15480875,86.214,86.167,74.15017728]
["bitfinex-derivatives","SOLF0:USTF0",1771302926990,14.15480875,86.214,86.168,1.07017728]
["bitfinex-derivatives","SOLF0:USTF0",1771302927703,14.15480875,86.214,86.169,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302928899,14.15480875,86.214,86.169,74.09314731]
["bitfinex-derivatives","SOLF0:USTF0",1771302929098,3.70990875,86.214,86.17,1.01314731]
["bitfinex-derivatives","SOLF0:USTF0",1771302929299,14.15330875,86.226,86.171,1.01314731]
["bitfinex-derivatives","SOLF0:USTF0",1771302929700,10.4437,86.224,86.171,1.01314731]
["bitfinex-derivatives","SOLF0:USTF0",1771302929901,14.15360875,86.224,86.171,1.01314731]
["bitfinex-derivatives","SOLF0:USTF0",1771302930095,3.70990875,86.224,86.181,1.11215721]
["bitfinex-derivatives","SOLF0:USTF0",1771302930605,3.70990875,86.224,86.182,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302930996,3.70990875,86.224,86.183,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302931198,10.4441,86.22,86.183,74.19215721]
["bitfinex-derivatives","SOLF0:USTF0",1771302931398,10.4441,86.22,86.184,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302932199,10.4441,86.22,86.183,1.11215721]
["bitfinex-derivatives","SOLF0:USTF0",1771302932509,10.4441,86.22,86.184,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302933302,3.70990875,86.224,86.184,73.90366154]
["bitfinex-derivatives","SOLF0:USTF0",1771302933498,3.70990875,86.224,86.185,0.84409142]
["bitfinex-derivatives","SOLF0:USTF0",1771302933902,10.443,86.23,86.185,0.84409142]
["bitfinex-derivatives","SOLF0:USTF0",1771302934102,3.70990875,86.229,86.185,0.84409142]
["bitfinex-derivatives","SOLF0:USTF0",1771302934298,3.70990875,86.227,86.185,0.84409142]
["bitfinex-derivatives","SOLF0:USTF0",1771302934500,3.70990875,86.227,86.186,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302934703,3.70990875,86.227,86.187,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302934905,3.70990875,86.227,86.184,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302935608,3.70990875,86.219,86.172,0.84409142]
["bitfinex-derivatives","SOLF0:USTF0",1771302935813,3.70990875,86.219,86.181,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302936209,3.70990875,86.217,86.16,2.74114234]
["bitfinex-derivatives","SOLF0:USTF0",1771302936409,3.70990875,86.217,86.16,3.58559257]
["bitfinex-derivatives","SOLF0:USTF0",1771302936610,3.70990875,86.217,86.162,0.84445023]
["bitfinex-derivatives","SOLF0:USTF0",1771302937513,3.70990875,86.217,86.171,0.73427928]
["bitfinex-derivatives","SOLF0:USTF0",1771302938105,3.70990875,86.235,86.191,0.73427928]
["bitfinex-derivatives","SOLF0:USTF0",1771302938314,2.74114234,86.25,86.193,0.73427928]
["bitfinex-derivatives","SOLF0:USTF0",1771302938511,3.70990875,86.249,86.201,0.73427928]
["bitfinex-derivatives","SOLF0:USTF0",1771302938812,10.4412,86.244,86.201,0.73427928]
["bitfinex-derivatives","SOLF0:USTF0",1771302939407,20.8705,86.294,86.211,0.67255731]
["bitfinex-derivatives","SOLF0:USTF0",1771302939408,10.44,86.255,86.211,0.67255731]
["bitfinex-derivatives","SOLF0:USTF0",1771302940117,3.70990875,86.262,86.221,0.67255731]
["bitfinex-derivatives","SOLF0:USTF0",1771302940419,282.78853281,86.263,86.223,0.67255731]
["bitfinex-derivatives","SOLF0:USTF0",1771302941207,282.78853281,86.263,86.225,0.67255731]
["bitfinex-derivatives","SOLF0:USTF0",1771302941721,3.70990875,86.259,86.205,0.71047074]
["bitfinex-derivatives","SOLF0:USTF0",1771302941910,3.70990875,86.259,86.206,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302942211,3.70990875,86.259,86.211,0.71047074]
["bitfinex-derivatives","SOLF0:USTF0",1771302942716,10.4389,86.264,86.221,0.71047074]
["bitfinex-derivatives","SOLF0:USTF0",1771302942916,3.70990875,86.275,86.221,0.71047074]
["bitfinex-derivatives","SOLF0:USTF0",1771302943316,3.70990875,86.275,86.223,0.71314553]
["bitfinex-derivatives","SOLF0:USTF0",1771302944119,3.70990875,86.275,86.225,0.71069354]
["bitfinex-derivatives","SOLF0:USTF0",1771302944412,3.95767713,86.271,86.226,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302944812,3.95767713,86.269,86.226,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302945713,14.39597713,86.269,86.226,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302946017,14.39597713,86.269,86.227,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1771302946419,14.39597713,86.269,86.228,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302946919,14.39597713,86.269,86.229,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1771302947214,14.39597713,86.269,86.23,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302947821,3.95767713,86.268,86.23,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302948324,3.95767713,86.268,86.231,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302948706,3.95767713,86.268,86.229,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1771302948910,3.95767713,86.268,86.23,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302949522,3.95767713,86.268,86.231,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302951221,3.95767713,86.268,86.229,0.74503529]
["bitfinex-derivatives","SOLF0:USTF0",1771302951422,3.95767713,86.268,86.23,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302952723,3.78133852,86.266,86.231,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302952922,3.78133852,86.249,86.19,0.71706326]
["bitfinex-derivatives","SOLF0:USTF0",1771302953126,3.78133852,86.249,86.192,0.71706326]
["bitfinex-derivatives","SOLF0:USTF0",1771302953720,14.22213852,86.248,86.192,0.71706326]
["bitfinex-derivatives","SOLF0:USTF0",1771302953917,6.52248086,86.26,86.201,0.71542273]
["bitfinex-derivatives","SOLF0:USTF0",1771302954225,3.78133852,86.26,86.211,0.71542273]
["bitfinex-derivatives","SOLF0:USTF0",1771302954620,3.78133852,86.26,86.22,3.45656507]
["bitfinex-derivatives","SOLF0:USTF0",1771302954820,3.78133852,86.259,86.22,0.71542273]
["bitfinex-derivatives","SOLF0:USTF0",1771302955029,6.52248086,86.25,86.216,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302955214,3.78133852,86.249,86.201,0.71542273]
["bitfinex-derivatives","SOLF0:USTF0",1771302955415,3.78133852,86.249,86.202,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302955617,3.78133852,86.246,86.201,0.71542273]
["bitfinex-derivatives","SOLF0:USTF0",1771302955817,3.78133852,86.246,86.201,73.79542273]
["bitfinex-derivatives","SOLF0:USTF0",1771302956832,10.4412,86.244,86.201,73.79542273]
["bitfinex-derivatives","SOLF0:USTF0",1771302957423,3.78133852,86.234,86.186,0.6280984]
["bitfinex-derivatives","SOLF0:USTF0",1771302957624,3.78133852,86.234,86.187,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302957823,3.78133852,86.234,86.187,73.7080984]
["bitfinex-derivatives","SOLF0:USTF0",1771302958129,14.22383852,86.234,86.187,0.6280984]
["bitfinex-derivatives","SOLF0:USTF0",1771302958330,14.22383852,86.234,86.188,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302958623,14.22383852,86.234,86.188,73.7080984]
["bitfinex-derivatives","SOLF0:USTF0",1771302960029,14.22383852,86.234,86.189,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302960529,14.22383852,86.234,86.19,0.62134104]
["bitfinex-derivatives","SOLF0:USTF0",1771302960730,3.78133852,86.234,86.19,0.62134104]
["bitfinex-derivatives","SOLF0:USTF0",1771302961628,10.4415,86.242,86.191,0.63909682]
["bitfinex-derivatives","SOLF0:USTF0",1771302962933,14.22283852,86.242,86.193,0.63909682]
["bitfinex-derivatives","SOLF0:USTF0",1771302963128,10.4419,86.239,86.193,0.63909682]
["bitfinex-derivatives","SOLF0:USTF0",1771302963433,3.78133852,86.238,86.194,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302964834,10.4424,86.234,86.194,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302966731,10.4424,86.234,86.193,0.63909682]
["bitfinex-derivatives","SOLF0:USTF0",1771302966938,10.4424,86.234,86.195,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302968940,10.4411,86.245,86.196,0.64891742]
["bitfinex-derivatives","SOLF0:USTF0",1771302969146,10.4411,86.245,86.201,0.64891742]
["bitfinex-derivatives","SOLF0:USTF0",1771302969336,3.78133852,86.249,86.201,0.64891742]
["bitfinex-derivatives","SOLF0:USTF0",1771302969537,3.78133852,86.249,86.203,0.64865507]
["bitfinex-derivatives","SOLF0:USTF0",1771302970041,3.78133852,86.249,86.211,0.64865507]
["bitfinex-derivatives","SOLF0:USTF0",1771302970342,3.78133852,86.269,86.211,0.64865507]
["bitfinex-derivatives","SOLF0:USTF0",1771302970831,10.4399,86.255,86.211,0.64865507]
["bitfinex-derivatives","SOLF0:USTF0",1771302973442,14.22123852,86.255,86.211,0.64865507]
["bitfinex-derivatives","SOLF0:USTF0",1771302973840,10.4404,86.251,86.211,0.64865507]
["bitfinex-derivatives","SOLF0:USTF0",1771302974034,14.22173852,86.251,86.211,0.64865507]
["bitfinex-derivatives","SOLF0:USTF0",1771302974743,14.22173852,86.251,86.212,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302976848,3.78133852,86.251,86.212,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302978146,3.61843595,86.239,86.182,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771302978352,3.61843595,86.239,86.183,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302979350,3.61843595,86.239,86.18,2.74114234]
["bitfinex-derivatives","SOLF0:USTF0",1771302979550,10.74847538,86.269,86.181,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302979551,3.6213796,86.229,86.181,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302982652,3.6235852,86.227,86.177,0.69816361]
["bitfinex-derivatives","SOLF0:USTF0",1771302982852,3.6235852,86.227,86.178,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771302983351,3.6235852,86.227,86.17,2.74132087]
["bitfinex-derivatives","SOLF0:USTF0",1771302983352,3.6235852,86.227,86.18,0.6966464]
["bitfinex-derivatives","SOLF0:USTF0",1771302984657,10.4437,86.224,86.18,0.6966464]
["bitfinex-derivatives","SOLF0:USTF0",1771302984856,3.61919456,86.223,86.18,73.7766464]
["bitfinex-derivatives","SOLF0:USTF0",1771302986659,10.4441,86.22,86.18,73.7766464]
["bitfinex-derivatives","SOLF0:USTF0",1771302987158,10.4441,86.22,86.181,0.70283743]
["bitfinex-derivatives","SOLF0:USTF0",1771302989157,3.60831858,86.217,86.169,0.71839836]
["bitfinex-derivatives","SOLF0:USTF0",1771302989459,3.60831858,86.217,86.17,0.71839836]
["bitfinex-derivatives","SOLF0:USTF0",1771302989650,3.60831858,86.217,86.126,28.51685086]
["bitfinex-derivatives","SOLF0:USTF0",1771302989651,3.60863883,86.209,86.158,73.79775787]
["bitfinex-derivatives","SOLF0:USTF0",1771302990054,3.60863883,86.221,86.171,0.71775787]
["bitfinex-derivatives","SOLF0:USTF0",1771302990359,3.60863883,86.239,86.181,0.71775787]
["bitfinex-derivatives","SOLF0:USTF0",1771302991760,10.4436,86.225,86.181,0.71775787]
["bitfinex-derivatives","SOLF0:USTF0",1771302992859,3.62074169,86.224,86.181,0.71775787]
["bitfinex-derivatives","SOLF0:USTF0",1771302993066,10.4439,86.222,86.181,0.71775787]
["bitfinex-derivatives","SOLF0:USTF0",1771302993260,3.62074169,86.221,86.165,0.69355213]
["bitfinex-derivatives","SOLF0:USTF0",1771302993562,3.623999,86.219,86.167,0.68703753]
["bitfinex-derivatives","SOLF0:USTF0",1771302994663,10.4447,86.215,86.167,0.68703753]
["bitfinex-derivatives","SOLF0:USTF0",1771302994964,14.068699,86.215,86.167,0.68703753]
["bitfinex-derivatives","SOLF0:USTF0",1771302996165,14.068699,86.215,86.171,0.69761518]
["bitfinex-derivatives","SOLF0:USTF0",1771302996768,3.61871017,86.214,86.171,0.69761518]
["bitfinex-derivatives","SOLF0:USTF0",1771302998369,10.445,86.213,86.173,0.6938043]
["bitfinex-derivatives","SOLF0:USTF0",1771302999169,3.61871017,86.214,86.173,0.6938043]
["bitfinex-derivatives","SOLF0:USTF0",1771302999769,3.61871017,86.214,86.175,0.72473042]
["bitfinex-derivatives","SOLF0:USTF0",1771303000866,3.61871017,86.214,86.176,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303003574,3.58353377,86.211,86.175,0.72473042]
["bitfinex-derivatives","SOLF0:USTF0",1771303003769,3.58353377,86.211,86.176,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303004475,3.58353377,86.211,86.176,73.84955089]
["bitfinex-derivatives","SOLF0:USTF0",1771303004676,3.58353377,86.211,86.177,0.76955089]
["bitfinex-derivatives","SOLF0:USTF0",1771303006872,3.58353377,86.211,86.178,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303008269,3.58353377,86.211,86.177,73.84955089]
["bitfinex-derivatives","SOLF0:USTF0",1771303010279,3.58353377,86.211,86.16,17.12037429]
["bitfinex-derivatives","SOLF0:USTF0",1771303010479,3.58353377,86.211,86.162,0.76657792]
["bitfinex-derivatives","SOLF0:USTF0",1771303013077,3.93908386,86.207,86.163,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303013876,3.93908386,86.207,86.164,0.78214597]
["bitfinex-derivatives","SOLF0:USTF0",1771303015979,3.93908386,86.203,86.16,2.74132087]
["bitfinex-derivatives","SOLF0:USTF0",1771303016278,3.93908386,86.203,86.161,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303016886,3.93908386,86.203,86.162,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303017684,3.93908386,86.198,86.162,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303018183,3.93908386,86.187,86.153,0.78584514]
["bitfinex-derivatives","SOLF0:USTF0",1771303018478,3.93908386,86.187,86.146,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303018479,3.93908386,86.187,86.15,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303018983,3.93908386,86.185,86.15,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303019379,3.93908386,86.185,86.141,0.78981674]
["bitfinex-derivatives","SOLF0:USTF0",1771303019579,3.93908386,86.185,86.143,0.769985]
["bitfinex-derivatives","SOLF0:USTF0",1771303022089,2.74132087,86.2,86.143,0.769985]
["bitfinex-derivatives","SOLF0:USTF0",1771303022286,3.93908386,86.199,86.151,0.75080896]
["bitfinex-derivatives","SOLF0:USTF0",1771303023485,3.93908386,86.199,86.161,0.75080896]
["bitfinex-derivatives","SOLF0:USTF0",1771303023690,3.93908386,86.199,86.16,2.74132087]
["bitfinex-derivatives","SOLF0:USTF0",1771303023691,3.93908386,86.199,86.163,0.66769903]
["bitfinex-derivatives","SOLF0:USTF0",1771303026292,3.93908386,86.207,86.171,0.67302211]
["bitfinex-derivatives","SOLF0:USTF0",1771303027601,3.93908386,86.205,86.158,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303027792,3.93908386,86.205,86.159,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771303028094,3.93908386,86.199,86.149,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303028293,3.93908386,86.199,86.15,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303029793,3.93908386,86.196,86.15,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303030293,3.93908386,86.196,86.137,21.30513524]
["bitfinex-derivatives","SOLF0:USTF0",1771303030294,3.93908386,86.186,86.144,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303030494,3.93908386,86.179,86.139,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303031189,3.93908386,86.179,86.135,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771303031792,3.93908386,86.176,86.135,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771303032189,3.93908386,86.169,86.12,0.67321246]
["bitfinex-derivatives","SOLF0:USTF0",1771303032394,3.93908386,86.159,86.108,0.68973167]
["bitfinex-derivatives","SOLF0:USTF0",1771303032596,3.93908386,86.159,86.109,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1771303032784,2.74132087,86.16,86.111,0.68973167]
["bitfinex-derivatives","SOLF0:USTF0",1771303032985,3.93908386,86.17,86.121,0.68973167]
["bitfinex-derivatives","SOLF0:USTF0",1771303033393,10.4492,86.179,86.13,2.74132087]
["bitfinex-derivatives","SOLF0:USTF0",1771303033785,4.02289272,86.169,86.13,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771303033993,4.02289272,86.169,86.129,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1771303036201,4.04890693,86.179,86.13,2.74132087]
["bitfinex-derivatives","SOLF0:USTF0",1771303036694,4.04890693,86.179,86.131,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771303036895,4.04890693,86.175,86.12,2.74132087]
["bitfinex-derivatives","SOLF0:USTF0",1771303037192,4.04890693,86.175,86.121,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303040795,4.04890693,86.175,86.122,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771303041497,4.04890693,86.175,86.123,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771303042700,10.4481,86.187,86.14,2.74473509]
["bitfinex-derivatives","SOLF0:USTF0",1771303043395,3.99769689,86.204,86.16,2.74473509]
["bitfinex-derivatives","SOLF0:USTF0",1771303044302,3.99769689,86.204,86.161,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771303045497,4.01443831,86.199,86.139,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303045798,4.01443831,86.169,86.118,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303046806,4.01443831,86.167,86.118,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303047997,4.01443831,86.167,86.121,0.03488772]
["bitfinex-derivatives","SOLF0:USTF0",1771303048404,10.4492,86.179,86.141,0.03488772]
["bitfinex-derivatives","SOLF0:USTF0",1771303048600,10.4492,86.179,86.142,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771303048803,10.4492,86.179,86.143,0.03488772]
["bitfinex-derivatives","SOLF0:USTF0",1771303050799,3.95242542,86.183,86.143,0.03488772]
["bitfinex-derivatives","SOLF0:USTF0",1771303059012,3.95242542,86.183,86.145,0.07967005]
["bitfinex-derivatives","SOLF0:USTF0",1771303059220,2.74473509,86.19,86.145,0.07967005]
["bitfinex-derivatives","SOLF0:USTF0",1771303059415,3.93003426,86.194,86.145,0.07967005]
["bitfinex-derivatives","SOLF0:USTF0",1771303060111,3.92974533,86.189,86.145,0.07967005]
["bitfinex-derivatives","SOLF0:USTF0",1771303061212,3.92974533,86.189,86.13,2.74473509]
["bitfinex-derivatives","SOLF0:USTF0",1771303061411,3.92974533,86.185,86.132,0.08024791]
["bitfinex-derivatives","SOLF0:USTF0",1771303062815,3.92974533,86.185,86.137,0.09297226]
["bitfinex-derivatives","SOLF0:USTF0",1771303063018,3.92974533,86.185,86.141,0.09297226]
["bitfinex-derivatives","SOLF0:USTF0",1771303063221,3.92974533,86.185,86.143,0.09297226]
["bitfinex-derivatives","SOLF0:USTF0",1771303063517,3.92974533,86.185,86.145,0.11604036]
["bitfinex-derivatives","SOLF0:USTF0",1771303063720,3.9118491,86.181,86.138,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771303064620,3.9118491,86.181,86.133,0.11604036]
["bitfinex-derivatives","SOLF0:USTF0",1771303064821,3.91155658,86.179,86.137,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771303065022,3.91155658,86.179,86.133,0.11604036]
["bitfinex-derivatives","SOLF0:USTF0",1771303065221,3.91155658,86.179,86.135,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771303067117,3.91155658,86.179,86.136,0.08424767]
["bitfinex-derivatives","SOLF0:USTF0",1771303070220,3.93796108,86.19,86.141,0.06134514]
["bitfinex-derivatives","SOLF0:USTF0",1771303070724,3.9378797,86.187,86.141,0.06134514]
["bitfinex-derivatives","SOLF0:USTF0",1771303071326,3.9378797,86.187,86.143,0.06150792]
["bitfinex-derivatives","SOLF0:USTF0",1771303075220,3.9378797,86.187,86.145,0.05697833]
["bitfinex-derivatives","SOLF0:USTF0",1771303081536,10.4469,86.197,86.15,2.74473509]
["bitfinex-derivatives","SOLF0:USTF0",1771303081727,10.4458,86.206,86.16,2.74473509]
["bitfinex-derivatives","SOLF0:USTF0",1771303081929,3.96994117,86.205,86.161,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771303082935,3.96994117,86.205,86.16,17.12378851]
["bitfinex-derivatives","SOLF0:USTF0",1771303083137,3.96994117,86.205,86.161,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771303091342,3.96927126,86.216,86.17,2.74473509]
["bitfinex-derivatives","SOLF0:USTF0",1771303092753,3.96927126,86.216,86.171,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303096754,3.9703241,86.213,86.16,2.74473509]
["bitfinex-derivatives","SOLF0:USTF0",1771303097053,3.9703241,86.213,86.161,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303097652,3.9744756,86.211,86.161,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303098154,3.9744756,86.209,86.161,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303098858,10.4456,86.208,86.161,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303099056,3.9744756,86.207,86.161,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303100361,3.99581369,86.205,86.161,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303101656,3.99644533,86.201,86.15,17.12378851]
["bitfinex-derivatives","SOLF0:USTF0",1771303101861,3.99644533,86.201,86.162,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1771303102152,3.99644533,86.201,86.163,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771303102757,3.99644533,86.199,86.163,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771303103354,3.99644533,86.196,86.159,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771303105455,4.00672339,86.209,86.159,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771303110358,4.00672339,86.209,86.16,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303111560,4.01933613,86.207,86.16,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303111760,4.01933613,86.207,86.159,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771303114268,4.02170105,86.229,86.18,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303114568,4.02170105,86.229,86.181,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771303114968,4.02170105,86.228,86.181,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771303127783,10.4431,86.229,86.171,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771303127784,10.4431,86.229,86.19,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303128380,4.04030518,86.238,86.19,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303128581,4.04030518,86.238,86.191,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771303129283,10.4422,86.236,86.192,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771303132485,3.99742572,86.25,86.185,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303132678,20.8698,86.297,86.175,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771303132679,3.99742572,86.269,86.21,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303133184,3.99742572,86.269,86.211,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1771303133596,3.99742572,86.269,86.21,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303133885,3.99742572,86.269,86.203,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303134092,3.99742572,86.269,86.23,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303134882,3.99742572,86.269,86.231,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771303135083,10.4358,86.289,86.24,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303135388,4.00019702,86.288,86.241,0.17847048]
["bitfinex-derivatives","SOLF0:USTF0",1771303135590,4.00019702,86.288,86.243,0.17847048]
["bitfinex-derivatives","SOLF0:USTF0",1771303136089,4.00019702,86.288,86.24,2.74304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303136090,3.87785546,86.299,86.251,0.17847048]
["bitfinex-derivatives","SOLF0:USTF0",1771303136388,3.87785546,86.319,86.261,0.17847048]
["bitfinex-derivatives","SOLF0:USTF0",1771303136587,3.87785546,86.319,86.263,0.17847048]
["bitfinex-derivatives","SOLF0:USTF0",1771303137383,3.87785546,86.319,86.265,0.17847048]
["bitfinex-derivatives","SOLF0:USTF0",1771303137893,10.4333,86.31,86.265,0.17847048]
["bitfinex-derivatives","SOLF0:USTF0",1771303138294,10.4333,86.31,86.267,0.77804204]
["bitfinex-derivatives","SOLF0:USTF0",1771303138690,10.4333,86.31,86.223,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303138691,3.87785546,86.319,86.281,0.77804204]
["bitfinex-derivatives","SOLF0:USTF0",1771303139985,3.87785546,86.319,86.27,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771303141795,3.57150062,86.316,86.27,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1771303142191,3.57150062,86.309,86.264,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771303142396,3.57150062,86.309,86.265,0.81613753]
["bitfinex-derivatives","SOLF0:USTF0",1771303142992,3.57150062,86.309,86.266,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1771303143400,3.57150062,86.309,86.267,0.81613753]
["bitfinex-derivatives","SOLF0:USTF0",1771303143899,3.57150062,86.309,86.26,80.44304336]
["bitfinex-derivatives","SOLF0:USTF0",1771303144493,3.57150062,86.309,86.261,0.75023329]
["bitfinex-derivatives","SOLF0:USTF0",1771303144694,10.4336,86.307,86.261,0.75023329]
["bitfinex-derivatives","SOLF0:USTF0",1771303145600,3.59197405,86.306,86.261,0.75023329]
["bitfinex-derivatives","SOLF0:USTF0",1771303147197,3.57150062,86.302,86.261,0.75023329]
["bitfinex-derivatives","SOLF0:USTF0",1771303148799,3.57150062,86.3,86.261,0.75023329]
["bitfinex-derivatives","SOLF0:USTF0",1771303150803,10.4317,86.323,86.271,0.83490562]
["bitfinex-derivatives","SOLF0:USTF0",1771303150998,3.57150062,86.322,86.271,0.83490562]
["bitfinex-derivatives","SOLF0:USTF0",1771303151501,3.57150062,86.322,86.281,0.81711687]
["bitfinex-derivatives","SOLF0:USTF0",1771303154804,3.84493423,86.319,86.268,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771303155107,3.84493423,86.319,86.266,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771303155502,3.84493423,86.319,86.271,0.8333553]
["bitfinex-derivatives","SOLF0:USTF0",1771303158203,3.84493423,86.319,86.273,0.80461829]
["bitfinex-derivatives","SOLF0:USTF0",1771303159303,3.84493423,86.33,86.291,0.80461829]
["bitfinex-derivatives","SOLF0:USTF0",1771303160713,3.84493423,86.34,86.291,0.80461829]
["bitfinex-derivatives","SOLF0:USTF0",1771303160900,3.84493423,86.34,86.293,0.80274962]
["bitfinex-derivatives","SOLF0:USTF0",1771303161601,3.84493423,86.34,86.294,78.88241726]
["bitfinex-derivatives","SOLF0:USTF0",1771303162012,3.84493423,86.34,86.294,0.76241726]
["bitfinex-derivatives","SOLF0:USTF0",1771303164007,3.84493423,86.339,86.282,0.76132201]
["bitfinex-derivatives","SOLF0:USTF0",1771303164208,3.84493423,86.329,86.281,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1771303164409,3.84493423,86.329,86.271,0.76132201]
["bitfinex-derivatives","SOLF0:USTF0",1771303164612,3.84493423,86.329,86.272,78.94132201]
["bitfinex-derivatives","SOLF0:USTF0",1771303164913,3.84493423,86.329,86.273,0.76132201]
["bitfinex-derivatives","SOLF0:USTF0",1771303165415,3.84493423,86.327,86.281,0.76132201]
["bitfinex-derivatives","SOLF0:USTF0",1771303165716,3.84493423,86.327,86.283,0.82543652]
["bitfinex-derivatives","SOLF0:USTF0",1771303165911,3.84493423,86.327,86.285,0.82543652]
["bitfinex-derivatives","SOLF0:USTF0",1771303166509,3.84493423,86.327,86.238,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771303166510,3.84493423,86.327,86.276,0.82543652]
["bitfinex-derivatives","SOLF0:USTF0",1771303168010,3.84493423,86.327,86.28,3.26764485]
["bitfinex-derivatives","SOLF0:USTF0",1771303168310,3.84493423,86.327,86.281,0.53344311]
["bitfinex-derivatives","SOLF0:USTF0",1771303169209,3.84493423,86.325,86.281,0.53344311]
["bitfinex-derivatives","SOLF0:USTF0",1771303169808,2.73420174,86.32,86.266,0.53414557]
["bitfinex-derivatives","SOLF0:USTF0",1771303170010,3.84493423,86.319,86.267,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771303170612,3.84493423,86.319,86.266,0.53414557]
["bitfinex-derivatives","SOLF0:USTF0",1771303170807,3.84493423,86.312,86.261,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771303172015,3.84493423,86.31,86.261,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771303172215,3.84493423,86.31,86.26,2.73420174]
["bitfinex-derivatives","SOLF0:USTF0",1771303172415,3.84493423,86.31,86.262,0.58414125]
["bitfinex-derivatives","SOLF0:USTF0",1771303172615,3.84493423,86.308,86.262,0.58414125]
["bitfinex-derivatives","SOLF0:USTF0",1771303177624,3.84493423,86.304,86.262,0.58414125]
["bitfinex-derivatives","SOLF0:USTF0",1771303178015,3.84493423,86.304,86.258,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771303180527,73.02,86.345,86.258,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771303180528,3.84493423,86.299,86.258,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1771303181225,3.84493423,86.311,86.261,0.44966176]
["bitfinex-derivatives","SOLF0:USTF0",1771303182824,3.84493423,86.311,86.262,0.44915786]
["bitfinex-derivatives","SOLF0:USTF0",1771303184632,3.84493423,86.311,86.263,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771303185027,2.73420174,86.31,86.263,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771303185227,3.90810529,86.309,86.262,0.44915786]
["bitfinex-derivatives","SOLF0:USTF0",1771303187337,3.90810529,86.307,86.262,0.44915786]
["bitfinex-derivatives","SOLF0:USTF0",1771303188238,3.90810529,86.305,86.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303190239,3.90810529,86.305,86.261,0.45836658]
["bitfinex-derivatives","SOLF0:USTF0",1771303193044,3.90810529,86.305,86.262,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1771303196839,3.73756418,86.303,86.256,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1771303197141,3.73756418,86.303,86.25,3.19044754]
["bitfinex-derivatives","SOLF0:USTF0",1771303197142,3.73756418,86.289,86.247,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1771303198044,3.73831398,86.287,86.247,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1771303200747,3.73831398,86.287,86.248,0.48242874]
["bitfinex-derivatives","SOLF0:USTF0",1771303204047,3.73831398,86.287,86.249,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1771303205140,3.73831398,86.287,86.248,0.48242874]
["bitfinex-derivatives","SOLF0:USTF0",1771303205650,3.73831398,86.287,86.249,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1771303206349,3.73831398,86.287,86.25,0.48128065]
["bitfinex-derivatives","SOLF0:USTF0",1771303207454,3.70393568,86.299,86.251,0.5235028]
["bitfinex-derivatives","SOLF0:USTF0",1771303207648,3.70393568,86.299,86.261,0.5235028]
["bitfinex-derivatives","SOLF0:USTF0",1771303207953,3.70393568,86.299,86.263,0.5235028]
["bitfinex-derivatives","SOLF0:USTF0",1771303209351,3.70393568,86.325,86.281,0.5235028]
["bitfinex-derivatives","SOLF0:USTF0",1771303209555,3.70393568,86.325,86.283,0.52159102]
["bitfinex-derivatives","SOLF0:USTF0",1771303210249,3.70393568,86.325,86.28,2.73420174]
["bitfinex-derivatives","SOLF0:USTF0",1771303210250,3.70393568,86.325,86.285,0.52159102]
["bitfinex-derivatives","SOLF0:USTF0",1771303214051,3.70393568,86.325,86.286,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1771303214246,3.70393568,86.325,86.281,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1771303214757,3.70393568,86.325,86.281,80.77360163]
["bitfinex-derivatives","SOLF0:USTF0",1771303215057,3.70393568,86.325,86.282,0.51360163]
["bitfinex-derivatives","SOLF0:USTF0",1771303217561,3.70393568,86.325,86.284,0.54438898]
["bitfinex-derivatives","SOLF0:USTF0",1771303218763,3.89873776,86.344,86.291,0.54438898]
["bitfinex-derivatives","SOLF0:USTF0",1771303219262,3.89873776,86.344,86.293,0.54438898]
["bitfinex-derivatives","SOLF0:USTF0",1771303219863,3.89873776,86.344,86.29,2.73420174]
["bitfinex-derivatives","SOLF0:USTF0",1771303219864,3.89873776,86.344,86.295,0.51768058]
["bitfinex-derivatives","SOLF0:USTF0",1771303220759,3.89873776,86.344,86.3,2.73420174]
["bitfinex-derivatives","SOLF0:USTF0",1771303220960,3.89873776,86.344,86.301,0.51768058]
["bitfinex-derivatives","SOLF0:USTF0",1771303221263,3.89873776,86.344,86.303,0.51768058]
["bitfinex-derivatives","SOLF0:USTF0",1771303224160,3.89873776,86.344,86.283,0.60011334]
["bitfinex-derivatives","SOLF0:USTF0",1771303224364,3.89873776,86.344,86.196,162.509]
["bitfinex-derivatives","SOLF0:USTF0",1771303224365,3.89873776,86.344,86.291,0.60011334]
["bitfinex-derivatives","SOLF0:USTF0",1771303224567,3.89873776,86.344,86.293,0.60011334]
["bitfinex-derivatives","SOLF0:USTF0",1771303224767,3.39982919,86.344,86.293,0.60011334]
["bitfinex-derivatives","SOLF0:USTF0",1771303225063,3.39982919,86.344,86.295,1.09902191]
["bitfinex-derivatives","SOLF0:USTF0",1771303225364,3.39982919,86.344,86.3,2.73420174]
["bitfinex-derivatives","SOLF0:USTF0",1771303225965,3.39982919,86.344,86.301,1.13592168]
["bitfinex-derivatives","SOLF0:USTF0",1771303229466,2.73338483,86.36,86.301,1.13592168]
["bitfinex-derivatives","SOLF0:USTF0",1771303229467,3.89873776,86.342,86.301,1.13592168]
["bitfinex-derivatives","SOLF0:USTF0",1771303229669,3.89873776,86.342,86.299,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303232470,3.89873776,86.342,86.3,2.73338483]
["bitfinex-derivatives","SOLF0:USTF0",1771303233274,3.89873776,86.342,86.3,3.95248755]
["bitfinex-derivatives","SOLF0:USTF0",1771303234574,3.89873776,86.342,86.3,1.21910272]
["bitfinex-derivatives","SOLF0:USTF0",1771303235173,3.89873776,86.342,86.29,2.73338483]
["bitfinex-derivatives","SOLF0:USTF0",1771303235371,3.89873776,86.331,86.291,1.20985177]
["bitfinex-derivatives","SOLF0:USTF0",1771303235977,3.89873776,86.359,86.301,1.20985177]
["bitfinex-derivatives","SOLF0:USTF0",1771303236471,3.89873776,86.359,86.302,1.20985177]
["bitfinex-derivatives","SOLF0:USTF0",1771303236672,2.73338483,86.36,86.302,1.20985177]
["bitfinex-derivatives","SOLF0:USTF0",1771303236673,3.89873776,86.35,86.302,1.20985177]
["bitfinex-derivatives","SOLF0:USTF0",1771303238777,3.89873776,86.348,86.302,1.20985177]
["bitfinex-derivatives","SOLF0:USTF0",1771303247976,3.89873776,86.348,86.303,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1771303248179,3.89873776,86.348,86.304,1.1431943]
["bitfinex-derivatives","SOLF0:USTF0",1771303248380,3.59693291,86.359,86.311,1.1431943]
["bitfinex-derivatives","SOLF0:USTF0",1771303248584,3.59693291,86.359,86.275,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771303248585,3.59693291,86.371,86.331,1.1431943]
["bitfinex-derivatives","SOLF0:USTF0",1771303249584,10.77930904,86.414,86.329,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1771303249585,3.82035862,86.388,86.341,1.09424416]
["bitfinex-derivatives","SOLF0:USTF0",1771303250489,3.82035862,86.388,86.343,1.09437774]
["bitfinex-derivatives","SOLF0:USTF0",1771303258690,3.82035862,86.388,86.344,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1771303258889,3.82035862,86.388,86.345,1.08311329]
["bitfinex-derivatives","SOLF0:USTF0",1771303260793,3.82035862,86.379,86.331,1.08249673]
["bitfinex-derivatives","SOLF0:USTF0",1771303260994,3.82035862,86.379,86.332,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1771303261193,3.82035862,86.379,86.333,1.08249673]
["bitfinex-derivatives","SOLF0:USTF0",1771303261585,3.82035862,86.379,86.335,1.13505492]
["bitfinex-derivatives","SOLF0:USTF0",1771303261789,3.82035862,86.379,86.341,1.13505492]
["bitfinex-derivatives","SOLF0:USTF0",1771303263085,3.82035862,86.376,86.32,2.73338483]
["bitfinex-derivatives","SOLF0:USTF0",1771303263285,3.82035862,86.376,86.299,21.30513524]
["bitfinex-derivatives","SOLF0:USTF0",1771303263286,3.82035862,86.359,86.305,1.13505492]
["bitfinex-derivatives","SOLF0:USTF0",1771303263498,3.82035862,86.359,86.305,74.09505492]
["bitfinex-derivatives","SOLF0:USTF0",1771303263892,2.73338483,86.35,86.305,1.13505492]
["bitfinex-derivatives","SOLF0:USTF0",1771303264091,3.82035862,86.349,86.305,1.13505492]
["bitfinex-derivatives","SOLF0:USTF0",1771303264292,72.96,86.387,86.293,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303264293,3.82035862,86.339,86.293,15.51547807]
["bitfinex-derivatives","SOLF0:USTF0",1771303264492,3.82035862,86.339,86.294,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771303265094,3.82035862,86.339,86.295,1.13642465]
["bitfinex-derivatives","SOLF0:USTF0",1771303267394,3.82035862,86.339,86.298,0.80811663]
["bitfinex-derivatives","SOLF0:USTF0",1771303267697,3.82035862,86.35,86.301,0.80811663]
["bitfinex-derivatives","SOLF0:USTF0",1771303268094,3.82035862,86.35,86.302,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1771303268095,3.82035862,86.349,86.302,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1771303271794,3.82035862,86.349,86.306,0.80588524]
["bitfinex-derivatives","SOLF0:USTF0",1771303273093,3.82035862,86.349,86.307,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771303273299,3.82035862,86.349,86.306,0.80588524]
["bitfinex-derivatives","SOLF0:USTF0",1771303285308,3.82035862,86.349,86.308,0.85388797]
["bitfinex-derivatives","SOLF0:USTF0",1771303286320,3.82035862,86.349,86.308,76.83388797]
["bitfinex-derivatives","SOLF0:USTF0",1771303287121,3.79138635,86.339,86.286,0.8537296]
["bitfinex-derivatives","SOLF0:USTF0",1771303287304,3.79138635,86.339,86.287,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1771303287503,3.79138635,86.352,86.311,0.81172162]
["bitfinex-derivatives","SOLF0:USTF0",1771303287920,3.79138635,86.352,86.313,0.81172162]
["bitfinex-derivatives","SOLF0:USTF0",1771303288114,3.79138635,86.377,86.321,0.81172162]
["bitfinex-derivatives","SOLF0:USTF0",1771303288410,3.79138635,86.377,86.33,3.54433373]
["bitfinex-derivatives","SOLF0:USTF0",1771303288604,3.79138635,86.364,86.311,0.81172162]
["bitfinex-derivatives","SOLF0:USTF0",1771303288807,3.79138635,86.364,86.312,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771303289210,3.79138635,86.364,86.312,73.79172162]
["bitfinex-derivatives","SOLF0:USTF0",1771303289914,2.73261211,86.36,86.312,73.79172162]
["bitfinex-derivatives","SOLF0:USTF0",1771303290117,3.79138635,86.359,86.312,73.79172162]
["bitfinex-derivatives","SOLF0:USTF0",1771303290617,2.73261211,86.36,86.312,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303290618,3.79138635,86.354,86.312,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303290815,3.79138635,86.349,86.307,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303291216,3.79138635,86.349,86.309,0.88585841]
["bitfinex-derivatives","SOLF0:USTF0",1771303291417,3.79138635,86.36,86.311,0.88585841]
["bitfinex-derivatives","SOLF0:USTF0",1771303292914,3.79138635,86.36,86.321,0.906416]
["bitfinex-derivatives","SOLF0:USTF0",1771303298022,3.79138635,86.36,86.323,0.85348845]
["bitfinex-derivatives","SOLF0:USTF0",1771303300430,3.79138635,86.36,86.314,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303300724,3.79138635,86.36,86.315,0.93492574]
["bitfinex-derivatives","SOLF0:USTF0",1771303300921,3.79138635,86.36,86.316,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1771303301127,3.79138635,86.359,86.316,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1771303306730,3.79138635,86.359,86.317,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1771303308131,3.79138635,86.359,86.317,85.0340973]
["bitfinex-derivatives","SOLF0:USTF0",1771303309132,3.79138635,86.359,86.318,1.1340973]
["bitfinex-derivatives","SOLF0:USTF0",1771303317237,72.98,86.394,86.314,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303317238,3.67771046,86.357,86.314,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303317537,3.67771046,86.357,86.312,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771303318129,3.67771046,86.357,86.313,1.19715288]
["bitfinex-derivatives","SOLF0:USTF0",1771303318328,3.67771046,86.357,86.314,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303319139,3.67771046,86.357,86.314,15.5762063]
["bitfinex-derivatives","SOLF0:USTF0",1771303320641,3.67771046,86.357,86.315,1.14993691]
["bitfinex-derivatives","SOLF0:USTF0",1771303320843,14.10411046,86.367,86.321,1.14993691]
["bitfinex-derivatives","SOLF0:USTF0",1771303321043,3.67771046,86.389,86.331,1.14993691]
["bitfinex-derivatives","SOLF0:USTF0",1771303321440,3.67771046,86.389,86.334,1.14993691]
["bitfinex-derivatives","SOLF0:USTF0",1771303322143,3.67771046,86.386,86.334,1.14993691]
["bitfinex-derivatives","SOLF0:USTF0",1771303322645,3.67771046,86.379,86.332,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1771303325539,3.67771046,86.379,86.32,2.73261211]
["bitfinex-derivatives","SOLF0:USTF0",1771303325540,3.67771046,86.369,86.323,1.14838032]
["bitfinex-derivatives","SOLF0:USTF0",1771303325745,3.67771046,86.369,86.324,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303326247,3.67771046,86.369,86.325,1.14838032]
["bitfinex-derivatives","SOLF0:USTF0",1771303330149,3.67771046,86.369,86.326,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1771303334147,3.67771046,86.369,86.325,1.14838032]
["bitfinex-derivatives","SOLF0:USTF0",1771303334148,3.67771046,86.369,86.327,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1771303336051,3.67771046,86.369,86.325,1.14838032]
["bitfinex-derivatives","SOLF0:USTF0",1771303336052,3.58630628,86.367,86.325,1.14838032]
["bitfinex-derivatives","SOLF0:USTF0",1771303336641,10.4265,86.366,86.325,1.14838032]
["bitfinex-derivatives","SOLF0:USTF0",1771303336846,3.58630628,86.365,86.325,1.14838032]
["bitfinex-derivatives","SOLF0:USTF0",1771303337749,3.58630628,86.359,86.312,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303337958,3.58630628,86.359,86.311,100.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303338657,10.4276,86.357,86.311,100.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303338856,3.58630628,86.356,86.311,100.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303341158,3.58630628,86.356,86.311,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1771303341357,3.58630628,86.356,86.311,100.09905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303341550,3.58630628,86.356,86.311,101.28375996]
["bitfinex-derivatives","SOLF0:USTF0",1771303341951,3.58630628,86.356,86.312,1.18470654]
["bitfinex-derivatives","SOLF0:USTF0",1771303375698,3.58630628,86.356,86.313,1.12909107]
["bitfinex-derivatives","SOLF0:USTF0",1771303375993,3.69948634,86.369,86.321,1.12909107]
["bitfinex-derivatives","SOLF0:USTF0",1771303377096,3.69948634,86.369,86.323,1.12909107]
["bitfinex-derivatives","SOLF0:USTF0",1771303378495,3.69948634,86.369,86.324,0.81112793]
["bitfinex-derivatives","SOLF0:USTF0",1771303378688,3.69948634,86.369,86.331,0.81112793]
["bitfinex-derivatives","SOLF0:USTF0",1771303378889,3.69948634,86.369,86.333,0.81112793]
["bitfinex-derivatives","SOLF0:USTF0",1771303380491,3.69948634,86.369,86.332,98.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771303380492,3.69948634,86.369,86.332,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1771303380693,3.69948634,86.369,86.332,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1771303382903,2.73298695,86.34,86.29,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303383100,3.69948634,86.329,86.286,0.94051765]
["bitfinex-derivatives","SOLF0:USTF0",1771303383305,2.73298695,86.34,86.291,0.94051765]
["bitfinex-derivatives","SOLF0:USTF0",1771303383493,3.69948634,86.342,86.291,0.94051765]
["bitfinex-derivatives","SOLF0:USTF0",1771303383695,3.69948634,86.342,86.301,0.94141793]
["bitfinex-derivatives","SOLF0:USTF0",1771303385096,3.69948634,86.359,86.301,0.94141793]
["bitfinex-derivatives","SOLF0:USTF0",1771303385295,3.69948634,86.369,86.321,0.94141793]
["bitfinex-derivatives","SOLF0:USTF0",1771303392904,2.73298695,86.38,86.321,0.94141793]
["bitfinex-derivatives","SOLF0:USTF0",1771303392905,3.69948634,86.38,86.331,1.0287508]
["bitfinex-derivatives","SOLF0:USTF0",1771303393207,3.69948634,86.38,86.333,1.0287508]
["bitfinex-derivatives","SOLF0:USTF0",1771303394309,3.69948634,86.38,86.335,1.03274022]
["bitfinex-derivatives","SOLF0:USTF0",1771303397305,3.66139211,86.379,86.335,89.91274022]
["bitfinex-derivatives","SOLF0:USTF0",1771303400312,3.66139211,86.379,86.336,1.06123041]
["bitfinex-derivatives","SOLF0:USTF0",1771303407418,3.66139211,86.389,86.341,1.03810202]
["bitfinex-derivatives","SOLF0:USTF0",1771303407617,3.66139211,86.389,86.343,1.02487313]
["bitfinex-derivatives","SOLF0:USTF0",1771303408020,3.66139211,86.389,86.345,1.02487313]
["bitfinex-derivatives","SOLF0:USTF0",1771303408817,3.66139211,86.389,86.346,1.02487313]
["bitfinex-derivatives","SOLF0:USTF0",1771303417518,3.66139211,86.389,86.347,0.97166375]
["bitfinex-derivatives","SOLF0:USTF0",1771303420533,3.66139211,86.398,86.347,0.97166375]
["bitfinex-derivatives","SOLF0:USTF0",1771303420727,3.66139211,86.398,86.349,0.97026066]
["bitfinex-derivatives","SOLF0:USTF0",1771303421928,3.66139211,86.395,86.351,0.95740658]
["bitfinex-derivatives","SOLF0:USTF0",1771303422523,3.66139211,86.395,86.352,0.95740658]
["bitfinex-derivatives","SOLF0:USTF0",1771303440835,2.7306067,86.4,86.339,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303440836,3.87245966,86.393,86.339,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303441039,3.87245966,86.389,86.333,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771303441239,3.87245966,86.379,86.333,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771303441742,3.87245966,86.369,86.33,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303441944,3.87245966,86.369,86.31,2.7306067]
["bitfinex-derivatives","SOLF0:USTF0",1771303441945,3.87245966,86.359,86.317,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303442645,3.87245966,86.359,86.312,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303444440,3.87245966,86.359,86.311,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303445345,3.87245966,86.359,86.311,0.92472453]
["bitfinex-derivatives","SOLF0:USTF0",1771303446248,3.87245966,86.359,86.311,15.30377795]
["bitfinex-derivatives","SOLF0:USTF0",1771303446554,3.87245966,86.359,86.311,0.92472453]
["bitfinex-derivatives","SOLF0:USTF0",1771303450051,3.87245966,86.339,86.298,0.92807919]
["bitfinex-derivatives","SOLF0:USTF0",1771303450250,2.7306067,86.34,86.288,0.92807919]
["bitfinex-derivatives","SOLF0:USTF0",1771303450251,3.87245966,86.329,86.288,0.92807919]
["bitfinex-derivatives","SOLF0:USTF0",1771303452442,3.87245966,86.339,86.288,0.92807919]
["bitfinex-derivatives","SOLF0:USTF0",1771303452649,3.87245966,86.339,86.291,0.9382999]
["bitfinex-derivatives","SOLF0:USTF0",1771303452855,3.87245966,86.339,86.293,0.9382999]
["bitfinex-derivatives","SOLF0:USTF0",1771303456752,3.87245966,86.339,86.293,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771303459362,3.87245966,86.339,86.294,1.12680326]
["bitfinex-derivatives","SOLF0:USTF0",1771303475470,3.62904876,86.337,86.294,1.12680326]
["bitfinex-derivatives","SOLF0:USTF0",1771303484576,72.98,86.371,86.262,1.13840923]
["bitfinex-derivatives","SOLF0:USTF0",1771303484577,3.8931593,86.319,86.262,1.13840923]
["bitfinex-derivatives","SOLF0:USTF0",1771303484773,3.8931593,86.319,86.21,28.51685086]
["bitfinex-derivatives","SOLF0:USTF0",1771303484774,3.8931593,86.32,86.271,1.13840923]
["bitfinex-derivatives","SOLF0:USTF0",1771303485777,3.8931593,86.317,86.271,1.13840923]
["bitfinex-derivatives","SOLF0:USTF0",1771303486172,3.8931593,86.317,86.281,1.07123974]
["bitfinex-derivatives","SOLF0:USTF0",1771303489673,3.8931593,86.317,86.283,1.05568835]
["bitfinex-derivatives","SOLF0:USTF0",1771303494880,3.94513297,86.338,86.283,1.05568835]
["bitfinex-derivatives","SOLF0:USTF0",1771303495081,3.94513297,86.338,86.285,1.0162808]
["bitfinex-derivatives","SOLF0:USTF0",1771303495382,3.94513297,86.338,86.29,1.0162808]
["bitfinex-derivatives","SOLF0:USTF0",1771303496383,3.94513297,86.336,86.29,1.0162808]
["bitfinex-derivatives","SOLF0:USTF0",1771303496583,3.94513297,86.336,86.291,0.96379716]
["bitfinex-derivatives","SOLF0:USTF0",1771303499487,3.94513297,86.336,86.292,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303499886,3.94513297,86.336,86.292,94.09339497]
["bitfinex-derivatives","SOLF0:USTF0",1771303500584,3.94513297,86.336,86.293,0.93339497]
["bitfinex-derivatives","SOLF0:USTF0",1771303504592,3.94513297,86.336,86.294,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771303506988,3.94513297,86.336,86.289,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303507195,3.94513297,86.336,86.29,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771303507488,2.73440259,86.33,86.282,0.94658207]
["bitfinex-derivatives","SOLF0:USTF0",1771303507696,3.94513297,86.329,86.283,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771303508995,3.94513297,86.329,86.284,0.94658207]
["bitfinex-derivatives","SOLF0:USTF0",1771303512287,3.94513297,86.327,86.286,0.91456128]
["bitfinex-derivatives","SOLF0:USTF0",1771303512487,3.94513297,86.327,86.287,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771303512687,3.94513297,86.327,86.275,15.2936147]
["bitfinex-derivatives","SOLF0:USTF0",1771303512995,3.94513297,86.319,86.276,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303513191,3.94513297,86.319,86.275,0.91456128]
["bitfinex-derivatives","SOLF0:USTF0",1771303517109,3.94513297,86.319,86.275,15.2936147]
["bitfinex-derivatives","SOLF0:USTF0",1771303517490,3.94513297,86.319,86.276,1.06484539]
["bitfinex-derivatives","SOLF0:USTF0",1771303518602,3.95869669,86.335,86.281,1.04886058]
["bitfinex-derivatives","SOLF0:USTF0",1771303519299,3.95869669,86.335,86.283,1.04886058]
["bitfinex-derivatives","SOLF0:USTF0",1771303519599,3.95869669,86.335,86.285,1.04886058]
["bitfinex-derivatives","SOLF0:USTF0",1771303519899,3.95869669,86.333,86.285,1.04886058]
["bitfinex-derivatives","SOLF0:USTF0",1771303520302,3.95869669,86.324,86.28,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771303520500,3.95869669,86.319,86.28,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771303521198,3.95869669,86.319,86.274,15.30438337]
["bitfinex-derivatives","SOLF0:USTF0",1771303521403,3.95869669,86.319,86.278,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771303525609,3.95869669,86.319,86.275,1.07995211]
["bitfinex-derivatives","SOLF0:USTF0",1771303525808,3.95869669,86.319,86.276,85.23995211]
["bitfinex-derivatives","SOLF0:USTF0",1771303526107,3.95869669,86.319,86.277,1.07995211]
["bitfinex-derivatives","SOLF0:USTF0",1771303528606,3.95869669,86.319,86.278,15.45455305]
["bitfinex-derivatives","SOLF0:USTF0",1771303528809,3.95869669,86.319,86.279,1.07549963]
["bitfinex-derivatives","SOLF0:USTF0",1771303534217,3.95869669,86.319,86.279,15.45455305]
["bitfinex-derivatives","SOLF0:USTF0",1771303534411,3.95869669,86.319,86.279,1.07549963]
["bitfinex-derivatives","SOLF0:USTF0",1771303535311,3.95869669,86.319,86.279,15.45455305]
["bitfinex-derivatives","SOLF0:USTF0",1771303535818,3.95869669,86.319,86.279,1.07549963]
["bitfinex-derivatives","SOLF0:USTF0",1771303536826,3.95869669,86.319,86.279,15.45455305]
["bitfinex-derivatives","SOLF0:USTF0",1771303539325,3.95869669,86.319,86.28,1.01239784]
["bitfinex-derivatives","SOLF0:USTF0",1771303539521,3.95869669,86.334,86.28,3.74749724]
["bitfinex-derivatives","SOLF0:USTF0",1771303539829,3.95869669,86.334,86.285,1.05507743]
["bitfinex-derivatives","SOLF0:USTF0",1771303540028,3.95869669,86.334,86.286,1.05507743]
["bitfinex-derivatives","SOLF0:USTF0",1771303540326,3.95869669,86.334,86.287,1.05507743]
["bitfinex-derivatives","SOLF0:USTF0",1771303540730,3.95869669,86.332,86.287,1.05507743]
["bitfinex-derivatives","SOLF0:USTF0",1771303541828,3.95869669,86.33,86.287,1.05507743]
["bitfinex-derivatives","SOLF0:USTF0",1771303545628,3.95869669,86.33,86.288,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1771303545931,3.95869669,86.33,86.288,96.99972526]
["bitfinex-derivatives","SOLF0:USTF0",1771303546332,3.60005685,86.328,86.288,96.99972526]
["bitfinex-derivatives","SOLF0:USTF0",1771303556242,3.60005685,86.328,86.289,1.04422034]
["bitfinex-derivatives","SOLF0:USTF0",1771303562842,3.60005685,86.328,86.291,0.99520842]
["bitfinex-derivatives","SOLF0:USTF0",1771303568052,3.60005685,86.328,86.292,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1771303570251,3.60005685,86.328,86.292,98.48408281]
["bitfinex-derivatives","SOLF0:USTF0",1771303573551,3.60005685,86.328,86.292,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1771303576358,3.60005685,86.328,86.288,0.95296692]
["bitfinex-derivatives","SOLF0:USTF0",1771303585764,3.60005685,86.328,86.291,1.13702626]
["bitfinex-derivatives","SOLF0:USTF0",1771303588757,3.60005685,86.328,86.293,1.09620163]
["bitfinex-derivatives","SOLF0:USTF0",1771303590064,3.73858471,86.349,86.301,1.09336285]
["bitfinex-derivatives","SOLF0:USTF0",1771303590259,3.73858471,86.349,86.303,1.09336285]
["bitfinex-derivatives","SOLF0:USTF0",1771303591061,3.73858471,86.339,86.293,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303591269,3.73858471,86.339,86.294,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1771303591467,3.73858471,86.339,86.291,1.09336285]
["bitfinex-derivatives","SOLF0:USTF0",1771303592170,3.73858471,86.339,86.289,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1771303594671,10.43,86.337,86.289,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1771303594870,3.73858471,86.336,86.289,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1771303596169,10.4303,86.335,86.289,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1771303596370,3.73858471,86.329,86.283,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303596560,3.73858471,86.329,86.282,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303597171,3.73858471,86.309,86.267,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303597370,3.73858471,86.309,86.266,14.37905342]
["bitfinex-derivatives","SOLF0:USTF0",1771303597669,3.73858471,86.309,86.262,1.24797757]
["bitfinex-derivatives","SOLF0:USTF0",1771303598573,3.73858471,86.309,86.235,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771303598574,1.38549061,86.269,86.065,28.93610141]
["bitfinex-derivatives","SOLF0:USTF0",1771303598763,10.81227976,86.247,86.16,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303599066,1.38549061,86.219,86.161,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303599271,1.38549061,86.217,86.161,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303599768,1.51288832,86.229,86.18,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303599972,1.51288832,86.219,86.181,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771303600171,1.51288832,86.217,86.182,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771303600372,1.51288832,86.217,86.182,55.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771303600671,1.51288832,86.209,86.164,3.91473005]
["bitfinex-derivatives","SOLF0:USTF0",1771303600859,1.51288832,86.209,86.165,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303601671,10.446,86.205,86.165,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303603373,10.446,86.205,86.166,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1771303605373,10.4443,86.219,86.17,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303605574,10.4443,86.219,86.172,3.72402233]
["bitfinex-derivatives","SOLF0:USTF0",1771303606376,10.4423,86.235,86.191,3.72402233]
["bitfinex-derivatives","SOLF0:USTF0",1771303606674,10.4423,86.235,86.193,3.72402233]
["bitfinex-derivatives","SOLF0:USTF0",1771303606971,11.20810657,86.249,86.193,3.72402233]
["bitfinex-derivatives","SOLF0:USTF0",1771303607165,11.20810657,86.249,86.201,3.72402233]
["bitfinex-derivatives","SOLF0:USTF0",1771303607366,10.4407,86.249,86.211,3.72402233]
["bitfinex-derivatives","SOLF0:USTF0",1771303607570,10.4407,86.249,86.213,3.72402233]
["bitfinex-derivatives","SOLF0:USTF0",1771303607776,10.4407,86.249,86.215,3.72402233]
["bitfinex-derivatives","SOLF0:USTF0",1771303610772,10.4407,86.249,86.216,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1771303613073,10.4407,86.249,86.216,104.6944109]
["bitfinex-derivatives","SOLF0:USTF0",1771303613677,10.4407,86.249,86.217,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303615274,3.41088523,86.26,86.217,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303615581,0.67621423,86.26,86.217,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303616177,0.67621423,86.26,86.219,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303617975,0.67621423,86.26,86.22,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303618176,0.67621423,86.26,86.221,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303619485,10.4394,86.259,86.221,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303622985,10.4381,86.27,86.221,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303623182,14.41539842,86.317,86.207,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1771303623183,0.67122127,86.288,86.241,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303623575,0.70336561,86.309,86.251,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303624688,10.4352,86.294,86.251,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303625281,10.4352,86.294,86.253,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303625575,10.4352,86.294,86.261,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303625980,3.61696761,86.288,86.23,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303626187,3.61696761,86.288,86.231,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1771303626387,10.4352,86.294,86.26,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303627290,10.4352,86.294,86.261,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771303628601,10.4324,86.317,86.28,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303628788,10.65972767,86.354,86.28,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303628789,11.72250448,86.35,86.28,6.5490819]
["bitfinex-derivatives","SOLF0:USTF0",1771303628989,3.61696761,86.34,86.291,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303629193,10.4298,86.339,86.291,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303629496,10.4298,86.339,86.293,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303630295,10.4309,86.33,86.3,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303630497,10.4309,86.33,86.293,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303631501,10.4309,86.33,86.294,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1771303632698,10.4309,86.33,86.295,3.8144109]
["bitfinex-derivatives","SOLF0:USTF0",1771303633400,10.4309,86.33,86.296,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1771303636098,14.18753824,86.33,86.29,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303636298,2.734671,86.32,86.289,70.59191594]
["bitfinex-derivatives","SOLF0:USTF0",1771303636604,2.734671,86.31,86.29,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771303636907,2.734671,86.31,86.29,36.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771303637104,2.734671,86.31,86.29,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771303637402,10.4342,86.302,86.291,36.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771303637600,10.4342,86.302,86.292,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771303637796,2.734671,86.32,86.292,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771303638104,8.98783348,86.35,86.289,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771303638105,10.433,86.312,86.293,16.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771303638310,10.433,86.312,86.294,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771303638501,10.433,86.312,86.295,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771303638702,10.433,86.312,86.296,41.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771303639102,10.433,86.312,86.296,20.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771303639299,10.433,86.312,86.297,50.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771303639500,10.433,86.312,86.298,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1771303639701,10.433,86.312,86.298,38.238]
["bitfinex-derivatives","SOLF0:USTF0",1771303639901,10.433,86.312,86.289,1.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771303639902,10.433,86.312,86.299,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771303640103,10.433,86.312,86.299,28.376]
["bitfinex-derivatives","SOLF0:USTF0",1771303640304,10.433,86.312,86.3,80.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771303640606,10.4318,86.322,86.301,33.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771303640805,10.4318,86.322,86.302,54.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771303641108,10.4318,86.322,86.302,31.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771303641310,10.4318,86.322,86.303,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1771303641502,10.4326,86.315,86.303,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771303641704,10.4326,86.315,86.304,35.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771303641903,10.4326,86.315,86.271,41.35309992]
["bitfinex-derivatives","SOLF0:USTF0",1771303642104,10.4326,86.315,86.272,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1771303642811,2.734671,86.32,86.273,41.3528123]
["bitfinex-derivatives","SOLF0:USTF0",1771303643006,8.98783348,86.347,86.281,41.3528123]
["bitfinex-derivatives","SOLF0:USTF0",1771303643209,9.81889745,86.367,86.274,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1771303643210,2.734671,86.36,86.3,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303643507,2.734671,86.35,86.3,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303643712,2.734671,86.35,86.301,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1771303643909,2.734671,86.35,86.302,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1771303644307,11.58,86.382,86.244,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771303644308,2.734671,86.37,86.311,41.3197751]
["bitfinex-derivatives","SOLF0:USTF0",1771303645218,2.734671,86.36,86.311,41.3197751]
["bitfinex-derivatives","SOLF0:USTF0",1771303645510,10.4276,86.357,86.312,144.55560169]
["bitfinex-derivatives","SOLF0:USTF0",1771303645714,8.98783348,86.374,86.314,41.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1771303646014,2.734671,86.38,86.321,41.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1771303646214,2.734671,86.38,86.323,41.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1771303646912,2.734671,86.38,86.32,2.734671]
["bitfinex-derivatives","SOLF0:USTF0",1771303646913,2.734671,86.38,86.325,41.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1771303647713,10.4257,86.372,86.325,41.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1771303649319,2.734671,86.38,86.325,41.29560169]
["bitfinex-derivatives","SOLF0:USTF0",1771303650310,10.4259,86.371,86.326,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1771303650819,9.39610903,86.374,86.327,41.32261744]
["bitfinex-derivatives","SOLF0:USTF0",1771303651914,9.39610903,86.374,86.331,41.31217893]
["bitfinex-derivatives","SOLF0:USTF0",1771303652213,9.39610903,86.374,86.333,41.31217893]
["bitfinex-derivatives","SOLF0:USTF0",1771303655818,9.39610903,86.374,86.334,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1771303656621,9.39610903,86.374,86.334,145.26717155]
["bitfinex-derivatives","SOLF0:USTF0",1771303657217,9.39610903,86.374,86.335,41.30717155]
["bitfinex-derivatives","SOLF0:USTF0",1771303659421,10.4244,86.384,86.335,41.30717155]
["bitfinex-derivatives","SOLF0:USTF0",1771303660326,10.4248,86.38,86.335,41.30717155]
["bitfinex-derivatives","SOLF0:USTF0",1771303662514,19.82090903,86.38,86.336,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1771303662716,10.4248,86.38,86.336,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1771303662922,10.4263,86.368,86.316,41.32148107]
["bitfinex-derivatives","SOLF0:USTF0",1771303663224,10.4263,86.368,86.317,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1771303663420,10.4263,86.368,86.317,145.80148107]
["bitfinex-derivatives","SOLF0:USTF0",1771303663624,10.4263,86.368,86.318,41.31981572]
["bitfinex-derivatives","SOLF0:USTF0",1771303663826,10.4263,86.368,86.321,41.31981572]
["bitfinex-derivatives","SOLF0:USTF0",1771303664414,10.4263,86.368,86.32,2.73202233]
["bitfinex-derivatives","SOLF0:USTF0",1771303664415,10.4263,86.368,86.323,41.31981572]
["bitfinex-derivatives","SOLF0:USTF0",1771303664822,19.81910903,86.395,86.341,41.32000499]
["bitfinex-derivatives","SOLF0:USTF0",1771303665017,10.423,86.395,86.341,41.32000499]
["bitfinex-derivatives","SOLF0:USTF0",1771303665427,10.423,86.395,86.34,2.73202233]
["bitfinex-derivatives","SOLF0:USTF0",1771303665428,10.423,86.395,86.343,41.32000499]
["bitfinex-derivatives","SOLF0:USTF0",1771303665622,10.423,86.395,86.344,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771303666327,10.423,86.395,86.344,145.94731627]
["bitfinex-derivatives","SOLF0:USTF0",1771303666715,10.423,86.395,86.345,41.30731627]
["bitfinex-derivatives","SOLF0:USTF0",1771303668428,10.424,86.387,86.345,41.30731627]
["bitfinex-derivatives","SOLF0:USTF0",1771303668725,10.424,86.387,86.346,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1771303669733,10.424,86.387,86.346,146.2057823]
["bitfinex-derivatives","SOLF0:USTF0",1771303670722,10.424,86.387,86.347,41.34554146]
["bitfinex-derivatives","SOLF0:USTF0",1771303671128,10.4226,86.398,86.351,41.34554146]
["bitfinex-derivatives","SOLF0:USTF0",1771303672434,10.424,86.387,86.351,41.34554146]
["bitfinex-derivatives","SOLF0:USTF0",1771303672624,10.424,86.387,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303673025,9.39610903,86.386,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303673233,9.39610903,86.385,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303673531,9.39610903,86.384,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303673732,9.39610903,86.383,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303673921,9.39610903,86.386,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303674124,9.39610903,86.385,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303674325,9.39610903,86.384,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303674525,9.39610903,86.386,86.352,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1771303674733,9.39610903,86.385,86.351,41.34554146]
["bitfinex-derivatives","SOLF0:USTF0",1771303674933,9.39610903,86.384,86.353,41.34635365]
["bitfinex-derivatives","SOLF0:USTF0",1771303675134,9.39610903,86.396,86.355,41.34635365]
["bitfinex-derivatives","SOLF0:USTF0",1771303675335,9.39610903,86.395,86.355,41.34635365]
["bitfinex-derivatives","SOLF0:USTF0",1771303675632,9.39610903,86.394,86.355,41.34635365]
["bitfinex-derivatives","SOLF0:USTF0",1771303675833,9.39610903,86.396,86.355,41.34635365]
["bitfinex-derivatives","SOLF0:USTF0",1771303676028,9.39610903,86.395,86.355,41.34635365]
["bitfinex-derivatives","SOLF0:USTF0",1771303676224,9.39610903,86.394,86.355,41.34635365]
["bitfinex-derivatives","SOLF0:USTF0",1771303676430,9.39610903,86.396,86.361,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303676636,9.39610903,86.406,86.363,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303676936,9.39610903,86.405,86.363,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303677133,9.39610903,86.417,86.363,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303677324,9.39610903,86.416,86.363,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303677529,9.39610903,86.415,86.363,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303677729,10.4209,86.412,86.363,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303677934,9.39610903,86.411,86.363,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303678136,9.39610903,86.41,86.363,41.3412942]
["bitfinex-derivatives","SOLF0:USTF0",1771303678334,10.68132797,86.419,86.365,41.30277324]
["bitfinex-derivatives","SOLF0:USTF0",1771303678335,9.39610903,86.409,86.365,41.30277324]
["bitfinex-derivatives","SOLF0:USTF0",1771303678635,9.39610903,86.418,86.365,41.30277324]
["bitfinex-derivatives","SOLF0:USTF0",1771303678833,10.4216,86.407,86.365,41.30277324]
["bitfinex-derivatives","SOLF0:USTF0",1771303680631,10.4216,86.407,86.364,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1771303680632,9.16445999,86.418,86.371,41.2956904]
["bitfinex-derivatives","SOLF0:USTF0",1771303680932,9.91870354,86.443,86.401,41.2956904]
["bitfinex-derivatives","SOLF0:USTF0",1771303681124,2.73202233,86.46,86.403,36.7134604]
["bitfinex-derivatives","SOLF0:USTF0",1771303681329,13.14962233,86.44,86.404,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771303681621,13.14962233,86.44,86.381,36.7134604]
["bitfinex-derivatives","SOLF0:USTF0",1771303681622,13.14962233,86.44,86.405,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771303682023,10.4176,86.44,86.405,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771303683135,10.4176,86.44,86.392,36.79960161]
["bitfinex-derivatives","SOLF0:USTF0",1771303683337,10.4176,86.44,86.394,36.79960161]
["bitfinex-derivatives","SOLF0:USTF0",1771303684441,10.4176,86.44,86.401,36.46868873]
["bitfinex-derivatives","SOLF0:USTF0",1771303684639,10.4176,86.44,86.403,36.46868873]
["bitfinex-derivatives","SOLF0:USTF0",1771303686131,10.4176,86.44,86.405,36.48449362]
["bitfinex-derivatives","SOLF0:USTF0",1771303689838,10.4176,86.44,86.407,36.52347852]
["bitfinex-derivatives","SOLF0:USTF0",1771303690727,10.4176,86.44,86.408,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771303690933,10.4189,86.429,86.409,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771303691132,10.4189,86.429,86.41,33.8896]
["bitfinex-derivatives","SOLF0:USTF0",1771303691332,10.4189,86.429,86.411,55.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771303691533,10.4189,86.429,86.411,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1771303691733,10.4189,86.429,86.412,42.1332]
["bitfinex-derivatives","SOLF0:USTF0",1771303692034,10.4177,86.439,86.413,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771303692239,10.4177,86.439,86.402,36.52458438]
["bitfinex-derivatives","SOLF0:USTF0",1771303692437,10.4177,86.439,86.404,36.52458438]
["bitfinex-derivatives","SOLF0:USTF0",1771303692834,10.4177,86.439,86.405,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1771303694040,10.4177,86.439,86.404,36.52458438]
["bitfinex-derivatives","SOLF0:USTF0",1771303694238,10.4177,86.439,86.405,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1771303694551,10.4177,86.439,86.406,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1771303695333,10.4165,86.449,86.407,36.5262342]
["bitfinex-derivatives","SOLF0:USTF0",1771303698346,10.4176,86.44,86.407,36.5262342]
["bitfinex-derivatives","SOLF0:USTF0",1771303699841,10.4176,86.44,86.408,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1771303700034,2.73202233,86.45,86.409,36.53056865]
["bitfinex-derivatives","SOLF0:USTF0",1771303700035,10.4164,86.45,86.409,36.53056865]
["bitfinex-derivatives","SOLF0:USTF0",1771303703339,10.4164,86.45,86.411,36.52961006]
["bitfinex-derivatives","SOLF0:USTF0",1771303703535,2.01392385,86.467,86.411,36.52961006]
["bitfinex-derivatives","SOLF0:USTF0",1771303703741,2.73202233,86.48,86.421,36.52821954]
["bitfinex-derivatives","SOLF0:USTF0",1771303704140,10.4137,86.472,86.421,36.52821954]
["bitfinex-derivatives","SOLF0:USTF0",1771303704340,2.73202233,86.48,86.423,36.52821954]
["bitfinex-derivatives","SOLF0:USTF0",1771303705145,2.01359174,86.487,86.423,36.52821954]
["bitfinex-derivatives","SOLF0:USTF0",1771303705739,10.4136,86.473,86.423,36.52821954]
["bitfinex-derivatives","SOLF0:USTF0",1771303705939,10.4136,86.473,86.406,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771303705940,10.4136,86.473,86.431,36.52748353]
["bitfinex-derivatives","SOLF0:USTF0",1771303708446,10.4136,86.473,86.433,36.57910524]
["bitfinex-derivatives","SOLF0:USTF0",1771303710438,10.4146,86.465,86.42,36.57829718]
["bitfinex-derivatives","SOLF0:USTF0",1771303710638,10.4146,86.465,86.421,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303710846,10.4146,86.465,86.422,36.57829718]
["bitfinex-derivatives","SOLF0:USTF0",1771303711751,2.73202233,86.44,86.387,36.55664051]
["bitfinex-derivatives","SOLF0:USTF0",1771303711951,2.73202233,86.46,86.391,36.55664051]
["bitfinex-derivatives","SOLF0:USTF0",1771303712548,2.73202233,86.46,86.401,36.55664051]
["bitfinex-derivatives","SOLF0:USTF0",1771303713352,2.73202233,86.46,86.392,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1771303713353,2.73202233,86.46,86.403,36.55664051]
["bitfinex-derivatives","SOLF0:USTF0",1771303713655,10.4169,86.446,86.403,36.55664051]
["bitfinex-derivatives","SOLF0:USTF0",1771303715649,10.4169,86.446,86.404,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1771303715853,10.4169,86.446,86.404,144.32827502]
["bitfinex-derivatives","SOLF0:USTF0",1771303716051,10.4169,86.446,86.405,36.46827502]
["bitfinex-derivatives","SOLF0:USTF0",1771303718551,10.4169,86.446,86.411,36.46684761]
["bitfinex-derivatives","SOLF0:USTF0",1771303718756,10.4169,86.446,86.413,36.46684761]
["bitfinex-derivatives","SOLF0:USTF0",1771303720557,10.4174,86.441,86.413,36.46684761]
["bitfinex-derivatives","SOLF0:USTF0",1771303721762,10.4176,86.439,86.413,36.46684761]
["bitfinex-derivatives","SOLF0:USTF0",1771303721953,8.803519,86.438,86.413,1.43604761]
["bitfinex-derivatives","SOLF0:USTF0",1771303722256,8.803519,86.437,86.412,54.24334761]
["bitfinex-derivatives","SOLF0:USTF0",1771303722562,9.93796579,86.449,86.412,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771303722749,10.75813966,86.458,86.42,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303722954,9.93796579,86.457,86.421,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303723153,9.93796579,86.456,86.421,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303723353,9.93796579,86.455,86.421,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303723647,10.4166,86.448,86.421,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303724353,10.4166,86.448,86.422,13.85403523]
["bitfinex-derivatives","SOLF0:USTF0",1771303724955,20.35456579,86.448,86.422,13.85403523]
["bitfinex-derivatives","SOLF0:USTF0",1771303725257,10.4166,86.448,86.422,13.85403523]
["bitfinex-derivatives","SOLF0:USTF0",1771303726362,9.93796579,86.447,86.422,3.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771303726562,9.93796579,86.446,86.4,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303726755,9.93796579,86.445,86.401,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303726956,9.93796579,86.444,86.401,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303727162,9.93796579,86.443,86.401,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303727351,9.93796579,86.442,86.401,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303727556,9.93796579,86.441,86.401,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303727752,10.4192,86.427,86.401,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303728352,10.4192,86.427,86.402,6.91567572]
["bitfinex-derivatives","SOLF0:USTF0",1771303728557,10.4192,86.427,86.401,55.18597572]
["bitfinex-derivatives","SOLF0:USTF0",1771303728862,10.4192,86.427,86.401,0.50837572]
["bitfinex-derivatives","SOLF0:USTF0",1771303729061,10.4192,86.427,86.402,62.987]
["bitfinex-derivatives","SOLF0:USTF0",1771303729256,10.4192,86.427,86.4,9.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771303729457,9.93796579,86.448,86.401,49.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771303729657,13.54118099,86.447,86.402,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303729859,9.93796579,86.446,86.403,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303730061,9.93796579,86.445,86.403,49.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771303730261,10.4197,86.422,86.404,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303730564,10.4197,86.422,86.405,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771303730755,10.4182,86.435,86.405,19.152]
["bitfinex-derivatives","SOLF0:USTF0",1771303731668,10.4182,86.435,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303734663,8.86411159,86.434,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303734963,8.86411159,86.433,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303735166,8.86411159,86.432,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303735365,8.86411159,86.434,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303735670,8.86411159,86.433,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303735867,8.86411159,86.432,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303736170,18.80207738,86.444,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303736471,18.80207738,86.443,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303736665,8.86411159,86.442,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303736870,8.86411159,86.441,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303737070,3.6032152,86.447,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303737071,8.86411159,86.44,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303737271,8.86411159,86.439,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303737569,8.86411159,86.438,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303737769,8.86411159,86.437,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303737965,8.86411159,86.436,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303738165,8.86411159,86.435,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303738366,8.86411159,86.434,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303738567,8.86411159,86.433,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303738766,8.86411159,86.432,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303738965,8.86411159,86.431,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303739273,18.80207738,86.442,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303739475,8.86411159,86.441,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303739669,8.86411159,86.44,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303739972,8.86411159,86.439,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303740173,8.86411159,86.438,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303740372,8.86411159,86.437,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303740574,8.86411159,86.436,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303740773,8.86411159,86.435,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303740966,8.86411159,86.434,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303741168,8.86411159,86.433,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303741372,8.86411159,86.432,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303741572,8.86411159,86.431,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303741777,8.86411159,86.43,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303741976,3.6032152,86.443,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303742273,18.71486959,86.442,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303742474,18.71486959,86.441,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303742665,8.86411159,86.44,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303742868,8.86411159,86.439,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303743069,8.86411159,86.438,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303743270,8.86411159,86.437,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303743465,8.86411159,86.436,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303743664,3.6032152,86.443,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303743665,8.86411159,86.435,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303743880,3.6032152,86.443,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303743881,8.86411159,86.434,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303744175,8.86411159,86.433,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303744372,8.86411159,86.432,86.401,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303744675,8.86411159,86.442,86.411,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303744976,8.86411159,86.455,86.42,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303745174,8.86411159,86.454,86.42,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303745369,8.86411159,86.453,86.411,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303745570,8.86411159,86.452,86.411,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303745770,8.86411159,86.451,86.411,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303745971,8.86411159,86.45,86.411,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303746170,8.86411159,86.449,86.42,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303746367,8.86411159,86.448,86.347,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1771303746572,3.6032152,86.439,86.37,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303746873,1.159e-05,86.439,86.411,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303747075,3.6032152,86.474,86.431,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303747275,9.850758,86.473,86.44,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303747472,3.6032152,86.474,86.44,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303749772,3.6032152,86.474,86.431,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303749773,3.6032152,86.474,86.45,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303750073,3.6032152,86.491,86.45,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303750275,3.6032152,86.489,86.45,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303750475,398.50384592,86.499,86.46,6.55543761]
["bitfinex-derivatives","SOLF0:USTF0",1771303750476,9.83998682,86.498,86.46,6.55543761]
["bitfinex-derivatives","SOLF0:USTF0",1771303750670,3.6032152,86.497,86.46,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303751975,3.6032152,86.497,86.461,3.82762234]
["bitfinex-derivatives","SOLF0:USTF0",1771303761383,3.6032152,86.497,86.462,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771303762482,3.6032152,86.497,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771303763082,398.50384592,86.499,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771303764586,3.81320179,86.508,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771303766283,3.81320179,86.508,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771303767482,14.23713056,86.594,86.501,3.60765182]
["bitfinex-derivatives","SOLF0:USTF0",1771303767674,178.0,86.63,86.52,6.33546709]
["bitfinex-derivatives","SOLF0:USTF0",1771303767675,426.79766289,86.576,86.52,6.33546709]
["bitfinex-derivatives","SOLF0:USTF0",1771303767878,91.2929481,86.575,86.521,3.60765182]
["bitfinex-derivatives","SOLF0:USTF0",1771303768084,2.72781527,86.57,86.51,2.72781527]
["bitfinex-derivatives","SOLF0:USTF0",1771303768583,2.72781527,86.57,86.539,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771303769281,2.72781527,86.57,86.549,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771303769485,72.88,86.569,86.521,3.76074226]
["bitfinex-derivatives","SOLF0:USTF0",1771303769886,1.03148132,86.568,86.535,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771303774886,1.03148132,86.568,86.545,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771303777096,2.72781527,86.56,86.491,8.62674508]
["bitfinex-derivatives","SOLF0:USTF0",1771303777297,2.72781527,86.55,86.491,8.62674508]
["bitfinex-derivatives","SOLF0:USTF0",1771303778594,2.72781527,86.55,86.524,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771303779898,2.72141031,86.55,86.524,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771303782708,72.84,86.559,86.524,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771303785603,2.72141031,86.55,86.524,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771303787011,1.031e-05,86.55,86.533,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771303787497,72.84,86.559,86.533,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771303790804,2.72141031,86.55,86.533,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771303793010,2.72141031,86.54,86.502,8.53138543]
["bitfinex-derivatives","SOLF0:USTF0",1771303793311,1.031e-05,86.53,86.502,8.53138543]
["bitfinex-derivatives","SOLF0:USTF0",1771303793511,72.84,86.529,86.502,8.53138543]
["bitfinex-derivatives","SOLF0:USTF0",1771303794813,72.84,86.529,86.512,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771303795707,72.84,86.529,86.502,8.53138543]
["bitfinex-derivatives","SOLF0:USTF0",1771303795708,72.84,86.528,86.502,8.53138543]
["bitfinex-derivatives","SOLF0:USTF0",1771303796314,2.72141031,86.52,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303796507,1.031e-05,86.51,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303796709,54.7838,86.509,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303797012,72.84,86.508,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303797214,1.031e-05,86.51,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303797614,34.8096,86.509,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303797916,72.84,86.508,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303798117,51.1278,86.508,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303798319,72.84001031,86.51,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303798516,15.77082062,86.51,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303798709,1.031e-05,86.51,86.496,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771303799107,1.031e-05,86.51,86.485,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771303799405,1.031e-05,86.5,86.485,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771303799613,14.3183,86.499,86.485,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771303799808,33.5898,86.499,86.485,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771303800007,57.21452062,86.5,86.485,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771303800212,20.52652062,86.5,86.485,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771303800411,22.34474124,86.502,86.485,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771303800617,1.031e-05,86.5,86.485,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771303803218,171.1084177,86.806,86.422,8.44519485]
["bitfinex-derivatives","SOLF0:USTF0",1771303803219,2.72141031,86.49,86.422,8.44519485]
["bitfinex-derivatives","SOLF0:USTF0",1771303803421,1.031e-05,86.44,86.422,8.44519485]
["bitfinex-derivatives","SOLF0:USTF0",1771303804122,3.093e-05,86.447,86.422,8.44519485]
["bitfinex-derivatives","SOLF0:USTF0",1771303804516,9.398e-05,86.506,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771303804717,9.84891758,86.547,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771303804931,82.68891758,86.546,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771303805113,9.84891758,86.545,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771303805316,9.84891758,86.544,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771303805517,72.84,86.546,86.47,8.45195131]
["bitfinex-derivatives","SOLF0:USTF0",1771303805518,9.84891758,86.545,86.488,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771303805712,9.84891758,86.544,86.488,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771303805921,72.86,86.544,86.488,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771303806116,9.84891758,86.543,86.488,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771303808316,9.84891758,86.543,86.47,8.45195131]
["bitfinex-derivatives","SOLF0:USTF0",1771303809317,72.86,86.542,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303809623,82.70891758,86.541,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303809823,9.84891758,86.54,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303810615,11.56,86.539,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303812124,9.84891758,86.54,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303813218,21.40891758,86.54,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303814426,9.84891758,86.539,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303814627,11.56,86.54,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303814628,9.84891758,86.538,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303814926,9.84891758,86.537,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303815126,9.84891758,86.536,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303815327,11.56,86.54,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303815328,9.84891758,86.539,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303815521,9.84891758,86.538,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303815722,9.84891758,86.537,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303815917,9.84891758,86.536,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303816118,9.84891758,86.539,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303816428,14.23713056,86.532,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303816726,18.391968,86.531,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303816922,18.391968,86.53,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303817128,72.86,86.541,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303817129,8.54305042,86.531,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303817326,8.54305042,86.53,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303817628,18.391968,86.533,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303817828,10.4072,86.526,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303818827,11.56,86.525,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303819324,10.4076,86.523,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303821726,10.4086,86.515,86.457,8.87166354]
["bitfinex-derivatives","SOLF0:USTF0",1771303821925,8.54216495,86.514,86.392,8.87799287]
["bitfinex-derivatives","SOLF0:USTF0",1771303822128,72.88,86.513,86.392,8.87799287]
["bitfinex-derivatives","SOLF0:USTF0",1771303822332,10.4091,86.51,86.392,8.87799287]
["bitfinex-derivatives","SOLF0:USTF0",1771303822525,10.4091,86.51,86.394,8.87799287]
["bitfinex-derivatives","SOLF0:USTF0",1771303822828,10.4091,86.51,86.396,8.87799287]
["bitfinex-derivatives","SOLF0:USTF0",1771303823333,10.4091,86.51,86.401,8.87799287]
["bitfinex-derivatives","SOLF0:USTF0",1771303826428,10.4102,86.502,86.402,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1771303826634,10.4102,86.502,86.403,8.85011903]
["bitfinex-derivatives","SOLF0:USTF0",1771303827032,10.4112,86.493,86.403,8.85011903]
["bitfinex-derivatives","SOLF0:USTF0",1771303829431,10.4112,86.493,86.405,8.88725965]
["bitfinex-derivatives","SOLF0:USTF0",1771303831629,10.4112,86.493,86.407,8.90375675]
["bitfinex-derivatives","SOLF0:USTF0",1771303832337,10.4127,86.481,86.407,8.90375675]
["bitfinex-derivatives","SOLF0:USTF0",1771303832533,10.4127,86.481,86.409,8.90024749]
["bitfinex-derivatives","SOLF0:USTF0",1771303833137,10.74568548,86.494,86.41,8.90024749]
["bitfinex-derivatives","SOLF0:USTF0",1771303833735,72.88,86.493,86.41,8.90024749]
["bitfinex-derivatives","SOLF0:USTF0",1771303833934,18.34328435,86.492,86.41,8.90024749]
["bitfinex-derivatives","SOLF0:USTF0",1771303834541,10.4115,86.491,86.41,8.90024749]
["bitfinex-derivatives","SOLF0:USTF0",1771303834741,10.4115,86.491,86.411,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1771303834939,10.4115,86.491,86.412,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303835237,10.4115,86.491,86.413,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1771303835429,10.4115,86.491,86.414,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303837441,10.4125,86.482,86.414,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303839743,10.4135,86.474,86.414,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303839942,18.34671201,86.491,86.414,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303840132,91.22671201,86.49,86.414,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303840335,42.17419117,86.527,86.414,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303840336,18.34671201,86.489,86.414,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303840534,18.34671201,86.494,86.414,8.89923219]
["bitfinex-derivatives","SOLF0:USTF0",1771303841647,10.4142,86.468,86.416,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303842246,10.4142,86.468,86.417,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1771303842441,10.4142,86.468,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303845445,10.4128,86.48,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303848339,8.54216495,86.479,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303849036,8.54216495,86.478,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303849241,8.54216495,86.479,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303849442,8.54216495,86.478,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303849848,8.54216495,86.477,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303850247,18.34671201,86.476,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303850442,18.34671201,86.475,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303850638,18.34671201,86.474,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303850842,18.34671201,86.473,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303851042,18.34671201,86.472,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303851241,18.34671201,86.471,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303851442,18.34671201,86.47,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303851646,18.38266331,86.469,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303851840,9.84049836,86.468,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303852044,18.38266331,86.478,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303852241,18.38266331,86.477,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303852438,18.38266331,86.476,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303852643,18.38266331,86.475,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303852851,18.38266331,86.474,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303853040,18.38266331,86.473,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303853247,18.38266331,86.472,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303853549,18.38266331,86.471,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303853745,18.38266331,86.47,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303853938,18.38266331,86.469,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303854145,18.38266331,86.468,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303854344,18.38266331,86.467,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303854551,9.84049836,86.466,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303854745,10.4131,86.477,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303854946,18.38266331,86.476,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303855150,18.38266331,86.475,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303855350,28.79606331,86.474,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303855551,18.38266331,86.473,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303855752,18.38266331,86.472,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303855945,18.38266331,86.471,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303856250,18.38266331,86.47,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303856451,18.38266331,86.469,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303856651,18.38266331,86.468,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303856854,18.38266331,86.467,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303857054,18.38266331,86.466,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303857249,18.38266331,86.465,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303857456,18.38266331,86.479,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303857756,18.38266331,86.478,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303857955,18.38266331,86.477,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303858154,10.4124,86.483,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303858155,18.38266331,86.476,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303858350,18.38266331,86.475,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303858654,18.38266331,86.474,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303858854,18.38266331,86.473,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303859049,9.84049836,86.472,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303859256,9.84049836,86.471,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303859450,9.84049836,86.47,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303859654,18.38266331,86.479,86.418,8.963697]
["bitfinex-derivatives","SOLF0:USTF0",1771303859859,18.38266331,86.478,86.42,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303860049,10.4124,86.483,86.42,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303860050,18.38266331,86.477,86.42,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303860250,18.38266331,86.476,86.422,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303860453,18.38266331,86.475,86.422,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303860650,18.38266331,86.474,86.422,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303860851,18.38266331,86.473,86.422,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303861155,18.38266331,86.472,86.422,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303861454,18.38266331,86.471,86.422,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303861758,18.38266331,86.47,86.422,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303861958,18.38266331,86.469,86.422,8.96600047]
["bitfinex-derivatives","SOLF0:USTF0",1771303862257,18.38266331,86.468,86.424,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303862457,9.84049836,86.467,86.424,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303862659,18.38266331,86.481,86.424,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303862858,18.38266331,86.48,86.424,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303863061,18.38266331,86.479,86.424,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303863356,18.38266331,86.478,86.424,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303863555,18.38266331,86.477,86.426,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303863754,18.38266331,86.476,86.426,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303863951,18.38266331,86.475,86.426,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303864160,18.38266331,86.474,86.426,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303864358,18.38266331,86.473,86.426,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303864558,18.38266331,86.472,86.426,8.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1771303864759,18.38266331,86.471,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303864955,18.38266331,86.47,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303865158,18.38266331,86.469,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303865360,18.38266331,86.468,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303865561,18.38266331,86.467,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303865762,18.38266331,86.466,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303865951,18.38266331,86.465,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303866155,8.54216495,86.464,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303866358,18.38266331,86.482,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303866558,18.38266331,86.481,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303866859,18.38266331,86.48,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303867052,18.38266331,86.479,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303867259,18.38266331,86.478,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303867459,10.74568548,86.484,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303867460,18.38266331,86.477,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303867662,18.38266331,86.476,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303867855,18.38266331,86.475,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303868056,18.38266331,86.474,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303868256,18.38266331,86.473,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303868452,18.38266331,86.472,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303868659,18.38266331,86.471,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303868858,18.38266331,86.47,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303869063,18.38266331,86.469,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303869266,18.38266331,86.468,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303869463,18.38266331,86.467,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303869767,18.38266331,86.466,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303870066,18.38266331,86.465,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303870267,18.38266331,86.483,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303870569,18.38266331,86.482,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303870762,18.38266331,86.481,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303871062,18.38266331,86.48,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303871268,18.38266331,86.479,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303871469,18.38266331,86.478,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303871667,18.38266331,86.477,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303871967,18.38266331,86.476,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303872165,18.38266331,86.475,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303872374,18.38266331,86.474,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303872669,18.38266331,86.473,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303872869,18.38266331,86.472,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303873170,18.38266331,86.471,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303873470,18.38266331,86.47,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303873670,18.38266331,86.469,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303873870,18.38266331,86.468,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303874065,18.38266331,86.467,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303874363,18.38266331,86.466,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303874564,18.38266331,86.465,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303874764,18.38266331,86.483,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303874969,18.38266331,86.482,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303875172,18.38266331,86.481,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303875367,18.38266331,86.48,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303875572,18.38266331,86.479,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303875777,18.38266331,86.478,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303875972,18.38266331,86.477,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303876172,18.38266331,86.476,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303876375,18.38266331,86.475,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303876573,18.38266331,86.474,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303876871,18.38266331,86.473,86.428,8.96659692]
["bitfinex-derivatives","SOLF0:USTF0",1771303877068,18.38266331,86.472,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303877271,10.74568548,86.468,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303877471,10.74568548,86.463,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303877668,18.38266331,86.462,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303877868,18.38266331,86.461,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303878072,10.4153,86.459,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303878279,18.38266331,86.458,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303878481,10.74568548,86.455,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303878786,18.38266331,86.454,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303879090,72.88,86.463,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303879091,18.38266331,86.453,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303879281,18.38266331,86.452,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303879484,18.38266331,86.451,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303879786,18.38266331,86.45,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303879987,18.38266331,86.449,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303880188,10.4163,86.451,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303880189,18.38266331,86.448,86.408,9.03322114]
["bitfinex-derivatives","SOLF0:USTF0",1771303880382,18.38266331,86.447,86.388,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303880576,18.38266331,86.446,86.388,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303880785,18.38266331,86.445,86.388,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303881089,18.38266331,86.444,86.388,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303881388,18.38266331,86.443,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303881590,8.54216495,86.442,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303881795,18.38266331,86.449,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303881983,18.38266331,86.448,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303882184,18.38266331,86.447,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303882385,18.38266331,86.446,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303882587,8.54216495,86.445,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303882787,8.54216495,86.444,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303882990,18.38266331,86.448,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303883291,72.88,86.463,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303883292,8.54216495,86.447,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303883491,8.54216495,86.446,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303883693,18.38266331,86.455,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303883889,10.74568548,86.459,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303883890,10.4161,86.452,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303884090,18.38266331,86.451,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303884288,18.38266331,86.45,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303884489,8.54216495,86.449,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303884691,10.4169,86.446,86.39,9.02153393]
["bitfinex-derivatives","SOLF0:USTF0",1771303893495,18.38266331,86.46,86.392,9.03161772]
["bitfinex-derivatives","SOLF0:USTF0",1771303893695,18.38266331,86.459,86.392,9.03161772]
["bitfinex-derivatives","SOLF0:USTF0",1771303893900,18.38266331,86.458,86.392,9.03161772]
["bitfinex-derivatives","SOLF0:USTF0",1771303894196,10.416,86.453,86.392,9.03161772]
["bitfinex-derivatives","SOLF0:USTF0",1771303896291,10.416,86.453,86.393,9.02919455]
["bitfinex-derivatives","SOLF0:USTF0",1771303897393,10.416,86.453,86.396,9.02919455]
["bitfinex-derivatives","SOLF0:USTF0",1771303902102,10.416,86.453,86.398,9.02580031]
["bitfinex-derivatives","SOLF0:USTF0",1771303907002,10.4174,86.441,86.398,9.02580031]
["bitfinex-derivatives","SOLF0:USTF0",1771303908106,10.418,86.436,86.379,9.00678602]
["bitfinex-derivatives","SOLF0:USTF0",1771303910416,10.4191,86.428,86.379,9.00678602]
["bitfinex-derivatives","SOLF0:USTF0",1771303911118,10.4204,86.417,86.379,9.00678602]
["bitfinex-derivatives","SOLF0:USTF0",1771303911813,10.4218,86.405,86.379,9.00678602]
["bitfinex-derivatives","SOLF0:USTF0",1771303915414,10.419,86.428,86.379,9.00678602]
["bitfinex-derivatives","SOLF0:USTF0",1771303916614,10.74568548,86.411,86.35,9.03326379]
["bitfinex-derivatives","SOLF0:USTF0",1771303916813,10.74568548,86.409,86.286,9.03326379]
["bitfinex-derivatives","SOLF0:USTF0",1771303917012,10.4226,86.398,86.316,9.03326379]
["bitfinex-derivatives","SOLF0:USTF0",1771303917406,72.92,86.397,86.316,9.03326379]
["bitfinex-derivatives","SOLF0:USTF0",1771303917610,18.38035654,86.396,86.316,9.03326379]
["bitfinex-derivatives","SOLF0:USTF0",1771303918814,18.38035654,86.396,86.319,9.37650342]
["bitfinex-derivatives","SOLF0:USTF0",1771303919119,2.73220142,86.38,86.321,9.37650342]
["bitfinex-derivatives","SOLF0:USTF0",1771303919416,2.73220142,86.38,86.322,9.37650342]
["bitfinex-derivatives","SOLF0:USTF0",1771303919611,2.73220142,86.39,86.322,9.37650342]
["bitfinex-derivatives","SOLF0:USTF0",1771303920015,2.73220142,86.38,86.322,9.37650342]
["bitfinex-derivatives","SOLF0:USTF0",1771303920719,2.73220142,86.38,86.325,9.26804659]
["bitfinex-derivatives","SOLF0:USTF0",1771303924515,2.73220142,86.38,86.331,9.35291838]
["bitfinex-derivatives","SOLF0:USTF0",1771303924716,72.94,86.387,86.331,9.35291838]
["bitfinex-derivatives","SOLF0:USTF0",1771303925817,72.94,86.387,86.341,9.35246568]
["bitfinex-derivatives","SOLF0:USTF0",1771303926018,14.23713056,86.458,86.354,162.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771303926222,2.73220142,86.51,86.441,3.97962294]
["bitfinex-derivatives","SOLF0:USTF0",1771303926415,72.94,86.509,86.451,3.97962294]
["bitfinex-derivatives","SOLF0:USTF0",1771303926726,2.73220142,86.49,86.431,3.97962294]
["bitfinex-derivatives","SOLF0:USTF0",1771303927019,72.94,86.489,86.431,3.97962294]
["bitfinex-derivatives","SOLF0:USTF0",1771303927222,2.73220142,86.5,86.431,3.97962294]
["bitfinex-derivatives","SOLF0:USTF0",1771303927425,72.94,86.499,86.431,3.97962294]
["bitfinex-derivatives","SOLF0:USTF0",1771303927725,0.87826849,86.498,86.431,3.97962294]
["bitfinex-derivatives","SOLF0:USTF0",1771303929423,0.87826849,86.498,86.393,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1771303929424,0.87826849,86.498,86.441,3.5952102]
["bitfinex-derivatives","SOLF0:USTF0",1771303929620,0.87826849,86.498,86.451,3.5952102]
["bitfinex-derivatives","SOLF0:USTF0",1771303936932,72.94,86.499,86.451,3.5952102]
["bitfinex-derivatives","SOLF0:USTF0",1771303937234,72.94,86.499,86.471,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303937831,72.9,86.513,86.471,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303939533,0.65272851,86.519,86.471,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303939735,72.9,86.518,86.471,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303940028,3.41170157,86.53,86.471,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303940226,72.9,86.525,86.471,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303941133,0.67950015,86.529,86.471,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303941430,73.55950015,86.528,86.471,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303941628,0.86477078,86.509,86.452,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303941829,2.73220142,86.49,86.452,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303942033,2.73220142,86.5,86.452,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303942334,72.88,86.499,86.452,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303943632,2.73220142,86.5,86.452,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303943830,72.88,86.499,86.452,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303952642,73.74187495,86.499,86.452,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303954540,0.8748922,86.498,86.452,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303956536,0.8748922,86.498,86.454,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303957539,75.61220142,86.5,86.454,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303957745,75.61220142,86.5,86.456,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303957933,0.89679542,86.499,86.456,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303959339,0.89679542,86.499,86.399,162.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771303959340,161.865,86.54,86.432,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303959541,2.73220142,86.46,86.415,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303960739,72.88,86.465,86.421,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303961639,3.62150272,86.421,86.3,162.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771303961844,2.73220142,86.43,86.37,2.73220142]
["bitfinex-derivatives","SOLF0:USTF0",1771303962442,3.62150272,86.379,86.324,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771303962647,2.73220142,86.37,86.324,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771303962845,2.73220142,86.36,86.31,2.73220142]
["bitfinex-derivatives","SOLF0:USTF0",1771303963146,2.73220142,86.36,86.3,2.73220142]
["bitfinex-derivatives","SOLF0:USTF0",1771303963641,2.73220142,86.36,86.308,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771303963835,2.73276772,86.36,86.309,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303968346,10.4237,86.389,86.309,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303968347,2.73276772,86.35,86.309,3.65205467]
["bitfinex-derivatives","SOLF0:USTF0",1771303971739,72.92,86.394,86.28,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1771303971740,3.82173938,86.378,86.311,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303971944,2.73276772,86.37,86.311,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303972150,2.73276772,86.37,86.313,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303972746,2.73276772,86.37,86.32,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303974544,2.73276772,86.37,86.324,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303974745,2.73276772,86.36,86.324,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303975551,6.772e-05,86.35,86.323,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771303976141,6.772e-05,86.35,86.326,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303976342,2.73276772,86.36,86.326,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303976540,6.772e-05,86.36,86.326,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303977247,6.772e-05,86.36,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771303979647,72.92,86.399,86.333,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303979648,2.73276772,86.37,86.333,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303980056,2.73276772,86.37,86.334,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303980457,2.73276772,86.36,86.321,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303981957,2.73276772,86.39,86.324,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303982751,2.73276772,86.39,86.31,2.73276772]
["bitfinex-derivatives","SOLF0:USTF0",1771303982752,2.73276772,86.39,86.333,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303983559,2.73276772,86.39,86.335,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303983863,3.87400425,86.395,86.335,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303984361,3.87400425,86.395,86.337,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303984561,2.73276772,86.39,86.337,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303984759,2.73276772,86.39,86.339,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303985160,10.4202,86.418,86.341,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303985161,2.73276772,86.4,86.341,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303985462,2.73276772,86.4,86.343,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303985966,2.73276772,86.4,86.345,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303989279,6.65661392,86.4,86.345,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303989576,6.65661392,86.4,86.349,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303991275,6.65661392,86.4,86.351,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303992780,6.65661392,86.4,86.353,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303993478,6.65661392,86.4,86.355,3.81891525]
["bitfinex-derivatives","SOLF0:USTF0",1771303995375,6.65661392,86.4,86.357,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771303995576,6.65661392,86.4,86.358,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771303996285,6.65661392,86.4,86.36,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771303998281,6.65661392,86.4,86.364,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771304002294,6.772e-05,86.4,86.377,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771304002489,6.43730799,86.41,86.377,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771304002688,3.70454027,86.409,86.377,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771304003595,3.70454027,86.434,86.389,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304004689,3.70454027,86.434,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771304009291,3.70454027,86.434,86.39,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304010202,3.70454027,86.434,86.389,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771304010203,3.70454027,86.429,86.376,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304015304,3.70454027,86.439,86.381,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304016709,3.70454027,86.439,86.382,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304017704,3.70454027,86.439,86.386,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304018807,3.70454027,86.439,86.388,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304019303,3.70454027,86.439,86.39,14.37550223]
["bitfinex-derivatives","SOLF0:USTF0",1771304020010,3.70454027,86.439,86.391,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304020605,8.37622898,86.468,86.38,17.10946995]
["bitfinex-derivatives","SOLF0:USTF0",1771304020606,3.70454027,86.429,86.38,17.10946995]
["bitfinex-derivatives","SOLF0:USTF0",1771304020806,3.70454027,86.429,86.38,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304022715,3.70454027,86.429,86.388,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771304023712,3.70454027,86.409,86.369,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304024117,6.34380459,86.42,86.369,3.95200223]
["bitfinex-derivatives","SOLF0:USTF0",1771304024510,3.61398569,86.42,86.381,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304025016,3.61398569,86.436,86.381,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304025217,2.7298189,86.43,86.381,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304025717,2.7298189,86.43,86.384,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304026317,3.61398569,86.429,86.384,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304026513,3.61398569,86.429,86.388,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304026706,3.61398569,86.442,86.391,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304027416,3.61398569,86.442,86.397,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304027618,8.37622898,86.466,86.401,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304027619,3.61398569,86.459,86.401,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304028724,3.61398569,86.459,86.384,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771304028725,3.61398569,86.459,86.408,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304028917,2.7298189,86.45,86.408,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304029825,3.61398569,86.449,86.408,3.57752433]
["bitfinex-derivatives","SOLF0:USTF0",1771304031827,3.8299992,86.439,86.399,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304038231,3.8299992,86.439,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771304039431,3.8299992,86.439,86.368,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771304039432,3.8299992,86.439,86.392,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771304039628,3.8299992,86.429,86.392,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771304040339,3.8299992,86.429,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771304040524,3.8299992,86.439,86.398,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304040725,3.8299992,86.439,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771304040925,3.8299992,86.429,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771304050938,3.8299992,86.419,86.377,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304052237,2.7298189,86.43,86.377,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304052437,6.5598181,86.43,86.377,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304052841,6.5598181,86.43,86.385,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304053641,3.8299992,86.43,86.39,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304053836,8.37622898,86.439,86.39,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304054040,3.8299992,86.441,86.391,3.66022602]
["bitfinex-derivatives","SOLF0:USTF0",1771304055138,3.8299992,86.441,86.405,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304055549,8.37622898,86.449,86.405,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304055946,3.81951331,86.448,86.405,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304056947,3.81951331,86.448,86.409,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304057545,3.81951331,86.448,86.412,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304057745,8.37622898,86.455,86.412,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304057949,8.37622898,86.454,86.412,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304058248,2.7298189,86.46,86.412,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304058249,3.71294757,86.457,86.412,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304058450,3.71294757,86.455,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771304058749,3.71294757,86.449,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771304060438,2.7298189,86.45,86.42,14.27217631]
["bitfinex-derivatives","SOLF0:USTF0",1771304060639,3.71867124,86.472,86.421,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304060954,2.7298189,86.47,86.421,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304061249,3.71867124,86.472,86.421,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304061647,3.71867124,86.472,86.426,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304069457,2.7298189,86.47,86.426,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304071958,6.34519182,86.47,86.426,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304072156,3.61537292,86.469,86.425,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771304072457,2.7298189,86.44,86.403,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304073756,2.7298189,86.44,86.404,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771304073963,3.52448114,86.439,86.404,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771304074757,3.52448114,86.439,86.403,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304076060,11.10604788,86.46,86.409,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304076362,2.7298189,86.46,86.409,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304078463,2.7298189,86.46,86.412,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304079663,2.7298189,86.46,86.414,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304080368,3.52279045,86.462,86.414,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304080665,3.54803788,86.459,86.414,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304081066,3.54803788,86.449,86.403,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771304081563,3.54803788,86.449,86.403,14.27427631]
["bitfinex-derivatives","SOLF0:USTF0",1771304082264,3.54803788,86.449,86.406,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771304083659,3.54803788,86.449,86.406,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304084768,3.54803788,86.449,86.414,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771304094973,10.80913355,86.475,86.406,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304094974,6.1179112,86.44,86.406,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304095170,3.39047002,86.439,86.406,3.85237631]
["bitfinex-derivatives","SOLF0:USTF0",1771304096163,6.1005857,86.43,86.4,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771304098177,6.1005857,86.43,86.395,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304099679,3.37314452,86.43,86.395,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304102079,2.72744118,86.4,86.361,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304102271,2.72744118,86.39,86.361,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304102671,2.72744118,86.39,86.334,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1771304102672,2.72744118,86.4,86.363,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304103777,2.72744118,86.4,86.365,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304104682,2.72744118,86.39,86.365,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304105379,4.118e-05,86.39,86.367,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771304106678,4.118e-05,86.39,86.367,14.38513034]
["bitfinex-derivatives","SOLF0:USTF0",1771304107181,4.118e-05,86.39,86.372,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771304108385,4.118e-05,86.39,86.368,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304108885,2.72744118,86.4,86.368,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304111079,4.118e-05,86.4,86.373,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771304111285,2.72744118,86.43,86.374,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304112486,2.72744118,86.43,86.38,3.95883034]
["bitfinex-derivatives","SOLF0:USTF0",1771304117282,2.72744118,86.43,86.384,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304118590,2.72744118,86.43,86.39,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304121291,3.14729364,86.419,86.38,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304122687,2.72744118,86.41,86.38,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304123693,5.8923599,86.41,86.366,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304125093,8.42436897,86.436,86.366,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304125094,5.89047107,86.4,86.366,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304125293,3.16302989,86.399,86.366,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304129094,2.72744118,86.4,86.366,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304130298,5.94730571,86.41,86.366,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304131198,3.23710336,86.409,86.366,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304142402,3.23710336,86.409,86.329,21.58623048]
["bitfinex-derivatives","SOLF0:USTF0",1771304142403,2.72744118,86.4,86.348,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304142607,3.24604087,86.379,86.331,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304142808,3.24604087,86.369,86.331,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304144104,5.93609392,86.38,86.331,3.72701533]
["bitfinex-derivatives","SOLF0:USTF0",1771304144306,2.72744118,86.39,86.333,3.58237345]
["bitfinex-derivatives","SOLF0:USTF0",1771304144502,3.20865274,86.389,86.333,3.58237345]
["bitfinex-derivatives","SOLF0:USTF0",1771304145002,2.72744118,86.38,86.333,3.58237345]
["bitfinex-derivatives","SOLF0:USTF0",1771304145207,5.93613215,86.38,86.333,3.58237345]
["bitfinex-derivatives","SOLF0:USTF0",1771304146108,5.94057041,86.38,86.333,3.58237345]
["bitfinex-derivatives","SOLF0:USTF0",1771304147710,3.2764461,86.379,86.333,3.58237345]
["bitfinex-derivatives","SOLF0:USTF0",1771304151907,2.73187944,86.37,86.333,3.58237345]
["bitfinex-derivatives","SOLF0:USTF0",1771304154508,3.2764461,86.379,86.333,3.58237345]
["bitfinex-derivatives","SOLF0:USTF0",1771304154710,2.73187944,86.34,86.306,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304156213,10.4287,86.348,86.306,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304156916,3.27525629,86.347,86.306,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304157112,3.27525629,86.339,86.294,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304157316,3.27525629,86.329,86.294,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304164710,3.27525629,86.329,86.296,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304165119,3.28068069,86.347,86.296,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304166823,3.28068069,86.347,86.308,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304167017,2.73187944,86.34,86.308,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304167819,2.73187944,86.35,86.316,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304168113,5.95065036,86.36,86.316,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304168713,5.95065036,86.36,86.318,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304169419,3.21877092,86.359,86.318,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304171218,2.73187944,86.35,86.318,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304173507,2.73187944,86.36,86.318,3.72492736]
["bitfinex-derivatives","SOLF0:USTF0",1771304174817,2.73187944,86.36,86.321,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304180325,2.73187944,86.36,86.323,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304184925,3.13940823,86.349,86.312,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304189524,2.73187944,86.34,86.312,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304191829,7.944e-05,86.34,86.312,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304192033,5.84845809,86.35,86.312,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304192535,3.11657865,86.349,86.314,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304193234,3.11657865,86.349,86.316,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771304196142,7.944e-05,86.34,86.316,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771304197039,2.73187944,86.35,86.324,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771304198932,8.4590384,86.357,86.324,6.32180537]
["bitfinex-derivatives","SOLF0:USTF0",1771304199334,8.4590384,86.358,86.324,6.32180537]
["bitfinex-derivatives","SOLF0:USTF0",1771304199732,12.08640152,86.358,86.324,6.32180537]
["bitfinex-derivatives","SOLF0:USTF0",1771304200735,12.08640152,86.358,86.315,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771304200928,2.73187944,86.35,86.316,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304201531,8.4590384,86.358,86.33,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304201834,2.73187944,86.37,86.33,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304202338,6.35924256,86.37,86.33,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304202641,6.35924256,86.37,86.31,2.73187944]
["bitfinex-derivatives","SOLF0:USTF0",1771304202642,6.35924256,86.37,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771304203041,6.35924256,86.37,86.263,28.52061052]
["bitfinex-derivatives","SOLF0:USTF0",1771304203042,8.47029367,86.375,86.345,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304203236,2.73187944,86.36,86.334,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304203437,3.62736312,86.359,86.301,3.67591042]
["bitfinex-derivatives","SOLF0:USTF0",1771304204741,2.73187944,86.36,86.327,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304204931,8.47029367,86.367,86.327,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304205545,8.47029367,86.367,86.339,14.03903036]
["bitfinex-derivatives","SOLF0:USTF0",1771304205746,72.94,86.375,86.34,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304205939,8.47029367,86.374,86.34,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304206133,2.73187944,86.38,86.34,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304206342,3.80061762,86.379,86.34,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304206544,2.73187944,86.36,86.304,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304207755,2.73187944,86.36,86.329,14.04023036]
["bitfinex-derivatives","SOLF0:USTF0",1771304207945,2.73269794,86.36,86.329,14.04023036]
["bitfinex-derivatives","SOLF0:USTF0",1771304208247,9.794e-05,86.36,86.332,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304208453,72.94,86.372,86.332,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304209440,2.73269794,86.37,86.332,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304209645,2.73269794,86.37,86.337,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771304210844,2.73269794,86.36,86.332,3.60933036]
["bitfinex-derivatives","SOLF0:USTF0",1771304211152,2.73269794,86.36,86.326,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771304212253,2.73269794,86.36,86.326,14.06843479]
["bitfinex-derivatives","SOLF0:USTF0",1771304213254,2.73269794,86.36,86.327,3.63723479]
["bitfinex-derivatives","SOLF0:USTF0",1771304217949,72.94,86.372,86.326,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771304217950,2.73269794,86.35,86.326,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771304218151,2.73269794,86.35,86.316,3.63723479]
["bitfinex-derivatives","SOLF0:USTF0",1771304218152,2.73269794,86.34,86.316,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771304218353,2.73269794,86.33,86.305,3.63723479]
["bitfinex-derivatives","SOLF0:USTF0",1771304219649,2.73269794,86.33,86.307,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771304220949,2.73269794,86.32,86.298,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771304221352,2.73269794,86.32,86.292,3.63723479]
["bitfinex-derivatives","SOLF0:USTF0",1771304221553,2.73269794,86.32,86.293,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771304222054,9.794e-05,86.32,86.302,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771304222255,8.42683228,86.337,86.303,3.85328618]
["bitfinex-derivatives","SOLF0:USTF0",1771304222256,2.73269794,86.33,86.303,3.85328618]
["bitfinex-derivatives","SOLF0:USTF0",1771304222451,9.794e-05,86.33,86.303,3.85328618]
["bitfinex-derivatives","SOLF0:USTF0",1771304222654,11.57,86.401,86.25,2.01635683]
["bitfinex-derivatives","SOLF0:USTF0",1771304222655,10.80885431,86.362,86.316,3.85328618]
["bitfinex-derivatives","SOLF0:USTF0",1771304222854,9.794e-05,86.34,86.316,3.85328618]
["bitfinex-derivatives","SOLF0:USTF0",1771304223155,9.794e-05,86.35,86.326,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771304223550,11.14816214,86.36,86.327,3.85328618]
["bitfinex-derivatives","SOLF0:USTF0",1771304223857,2.73269794,86.36,86.327,3.85328618]
["bitfinex-derivatives","SOLF0:USTF0",1771304224447,2.73269794,86.35,86.327,3.85328618]
["bitfinex-derivatives","SOLF0:USTF0",1771304225257,2.73269794,86.34,86.305,3.85757672]
["bitfinex-derivatives","SOLF0:USTF0",1771304225457,9.794e-05,86.33,86.305,3.85757672]
["bitfinex-derivatives","SOLF0:USTF0",1771304226446,9.794e-05,86.33,86.306,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771304227856,9.794e-05,86.33,86.306,14.38301537]
["bitfinex-derivatives","SOLF0:USTF0",1771304228059,9.794e-05,86.33,86.309,3.94941537]
["bitfinex-derivatives","SOLF0:USTF0",1771304228362,2.73269794,86.34,86.309,3.94941537]
["bitfinex-derivatives","SOLF0:USTF0",1771304229256,2.73269794,86.34,86.311,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771304229664,2.73269794,86.34,86.309,3.94941537]
["bitfinex-derivatives","SOLF0:USTF0",1771304236774,2.73269794,86.33,86.293,3.93896122]
["bitfinex-derivatives","SOLF0:USTF0",1771304238668,2.73269794,86.33,86.296,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771304238875,2.73269794,86.33,86.27,2.73269794]
["bitfinex-derivatives","SOLF0:USTF0",1771304238876,2.73269794,86.33,86.297,3.9489002]
["bitfinex-derivatives","SOLF0:USTF0",1771304239776,2.73269794,86.33,86.304,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771304241375,2.73269794,86.33,86.304,14.35802516]
["bitfinex-derivatives","SOLF0:USTF0",1771304241581,9.794e-05,86.33,86.306,14.35772516]
["bitfinex-derivatives","SOLF0:USTF0",1771304241779,9.794e-05,86.33,86.307,3.92412516]
["bitfinex-derivatives","SOLF0:USTF0",1771304266285,8.40630364,86.335,86.307,3.92412516]
["bitfinex-derivatives","SOLF0:USTF0",1771304267390,2.73269794,86.33,86.307,3.92412516]
["bitfinex-derivatives","SOLF0:USTF0",1771304269988,2.73459531,86.33,86.307,3.92412516]
["bitfinex-derivatives","SOLF0:USTF0",1771304271795,9.531e-05,86.33,86.308,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771304272189,9.531e-05,86.33,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304281002,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304281500,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304281798,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304282000,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304282200,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304282400,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304282597,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304282801,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304283100,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304283301,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304283494,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304283694,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304283896,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304284096,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304284390,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304284597,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304284898,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304285202,8.40630364,86.337,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304285394,8.40630364,86.338,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304285595,2.73459531,86.33,86.309,3.90744386]
["bitfinex-derivatives","SOLF0:USTF0",1771304286200,2.73459531,86.33,86.302,3.89026882]
["bitfinex-derivatives","SOLF0:USTF0",1771304289508,2.73459531,86.33,86.304,14.32913438]
["bitfinex-derivatives","SOLF0:USTF0",1771304290205,2.87831244,86.33,86.304,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771304292198,2.73459531,86.33,86.304,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771304292509,2.73459531,86.33,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304312128,8.40630364,86.336,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304312429,8.40630364,86.338,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304312627,8.40630364,86.337,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304312828,8.40630364,86.336,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304313129,8.40630364,86.338,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304313321,8.40630364,86.337,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304313526,8.40630364,86.336,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304313728,8.40630364,86.338,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304313929,8.40630364,86.337,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304314227,8.40630364,86.336,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304314416,2.73459531,86.33,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304316427,8.40630364,86.338,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304316628,8.40630364,86.337,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304316825,8.40630364,86.336,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304317031,8.40630364,86.335,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304317229,8.40630364,86.338,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304317532,8.40630364,86.337,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304317724,8.40630364,86.336,86.305,3.89685239]
["bitfinex-derivatives","SOLF0:USTF0",1771304318027,3.86369126,86.356,86.309,3.86271651]
["bitfinex-derivatives","SOLF0:USTF0",1771304318223,2.73459531,86.35,86.309,3.86271651]
["bitfinex-derivatives","SOLF0:USTF0",1771304319526,2.73459531,86.35,86.312,3.79038623]
["bitfinex-derivatives","SOLF0:USTF0",1771304319732,72.96,86.353,86.312,3.79038623]
["bitfinex-derivatives","SOLF0:USTF0",1771304320833,72.96,86.353,86.314,3.79038623]
["bitfinex-derivatives","SOLF0:USTF0",1771304321131,72.96,86.366,86.314,3.79038623]
["bitfinex-derivatives","SOLF0:USTF0",1771304322237,2.73459531,86.36,86.314,3.79038623]
["bitfinex-derivatives","SOLF0:USTF0",1771304322730,72.96,86.366,86.332,3.79038623]
["bitfinex-derivatives","SOLF0:USTF0",1771304323937,72.96,86.366,86.334,3.79038623]
["bitfinex-derivatives","SOLF0:USTF0",1771304324237,3.84240847,86.359,86.333,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771304325131,2.73459531,86.39,86.356,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771304325324,2.73459531,86.37,86.342,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304325533,9.531e-05,86.36,86.311,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304325835,9.062e-05,86.363,86.311,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304326134,9.531e-05,86.37,86.321,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304326441,72.96,86.378,86.321,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304327136,3.84240847,86.377,86.321,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304327344,9.531e-05,86.37,86.321,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304327838,9.531e-05,86.37,86.346,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771304328635,9.531e-05,86.36,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771304330647,1.645e-05,86.365,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771304330843,2.73459531,86.36,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771304331047,7.07e-06,86.365,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771304331248,9.531e-05,86.36,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771304331848,2.73293279,86.36,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771304332050,3.279e-05,86.36,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771304332249,3.279e-05,86.35,86.336,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771304335961,3.279e-05,86.35,86.329,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304336254,3.279e-05,86.36,86.329,3.7852436]
["bitfinex-derivatives","SOLF0:USTF0",1771304337660,3.279e-05,86.36,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771304338558,3.279e-05,86.36,86.339,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304340965,2.73293279,86.35,86.327,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304341262,2.73293279,86.34,86.281,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304341463,2.73293279,86.33,86.281,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304342350,1.75981576,86.348,86.31,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304342351,2.73293279,86.34,86.31,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304343551,2.73293279,86.34,86.312,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304343755,2.73293279,86.35,86.312,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304344661,2.73293279,86.35,86.315,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304345760,2.73293279,86.35,86.319,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304346059,3.279e-05,86.34,86.319,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304347269,3.279e-05,86.34,86.322,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304348865,3.279e-05,86.35,86.324,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304349769,3.279e-05,86.35,86.33,14.29287672]
["bitfinex-derivatives","SOLF0:USTF0",1771304351466,3.279e-05,86.35,86.331,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304353569,2.73293279,86.36,86.333,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304353874,3.279e-05,86.35,86.333,3.86217672]
["bitfinex-derivatives","SOLF0:USTF0",1771304355776,3.279e-05,86.35,86.314,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304357774,3.279e-05,86.35,86.315,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771304357979,3.279e-05,86.35,86.314,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304358771,2.73293279,86.36,86.326,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304359780,2.73293279,86.36,86.332,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304365285,2.73293279,86.36,86.333,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771304365473,3.279e-05,86.35,86.333,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771304367990,4.36427124,86.36,86.333,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771304368288,7.124e-05,86.36,86.333,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771304368492,7.124e-05,86.36,86.337,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771304370088,7.124e-05,86.36,86.294,21.58623048]
["bitfinex-derivatives","SOLF0:USTF0",1771304370089,2.73293279,86.35,86.323,3.96358252]
["bitfinex-derivatives","SOLF0:USTF0",1771304370683,3.279e-05,86.34,86.323,3.96358252]
["bitfinex-derivatives","SOLF0:USTF0",1771304376096,2.73293279,86.33,86.313,4.00204808]
["bitfinex-derivatives","SOLF0:USTF0",1771304376394,2.73293279,86.34,86.313,4.00204808]
["bitfinex-derivatives","SOLF0:USTF0",1771304376592,2.73293279,86.39,86.345,4.00203168]
["bitfinex-derivatives","SOLF0:USTF0",1771304376794,72.96,86.389,86.345,4.00203168]
["bitfinex-derivatives","SOLF0:USTF0",1771304377391,2.73293279,86.39,86.345,4.00203168]
["bitfinex-derivatives","SOLF0:USTF0",1771304377894,2.73293279,86.39,86.356,4.00203168]
["bitfinex-derivatives","SOLF0:USTF0",1771304378794,2.73293279,86.39,86.359,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304379901,72.96,86.391,86.362,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304380301,2.73293279,86.39,86.362,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304381698,2.73293279,86.39,86.364,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304383398,72.96,86.389,86.364,3.82717543]
["bitfinex-derivatives","SOLF0:USTF0",1771304385002,53.8769,86.389,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771304385402,1.5549,86.389,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771304385606,54.4628,86.388,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771304385905,54.4628,86.388,86.314,20.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771304385906,0.55101636,86.379,86.345,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304386104,2.73293279,86.37,86.345,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304387400,3.279e-05,86.36,86.33,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304387600,6.4979,86.359,86.33,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304387810,24.129,86.358,86.33,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304388009,55.09513279,86.365,86.33,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304388206,2.73293279,86.36,86.33,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304388412,3.116e-05,86.365,86.33,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304388606,3.279e-05,86.36,86.33,3.80146988]
["bitfinex-derivatives","SOLF0:USTF0",1771304388911,3.279e-05,86.36,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771304392111,3.116e-05,86.365,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771304392313,3.116e-05,86.365,86.342,14.37810742]
["bitfinex-derivatives","SOLF0:USTF0",1771304392509,3.116e-05,86.365,86.343,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304393110,2.73239575,86.37,86.343,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304395510,2.73239575,86.36,86.332,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304399715,2.73239575,86.36,86.333,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771304400516,2.73239575,86.36,86.334,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304402918,2.73239575,86.38,86.334,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304403218,2.73239575,86.36,86.334,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304403613,2.73239575,86.37,86.334,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304405515,2.73239575,86.4,86.341,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304405710,2.73239575,86.4,86.351,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304406017,2.73239575,86.41,86.351,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304406611,2.73239575,86.42,86.361,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304408713,2.73239575,86.39,86.338,14.42177616]
["bitfinex-derivatives","SOLF0:USTF0",1771304408920,2.73239575,86.37,86.337,3.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1771304419922,10.4238,86.389,86.3,21.58623048]
["bitfinex-derivatives","SOLF0:USTF0",1771304419923,2.73239575,86.35,86.319,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771304420122,2.73239575,86.35,86.32,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304420324,3.42886378,86.359,86.32,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304421117,2.73239575,86.36,86.32,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304421318,2.73239575,86.37,86.32,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304421725,2.73239575,86.37,86.322,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304422725,2.73239575,86.37,86.324,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304425222,2.73239575,86.36,86.324,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304427431,2.73239575,86.36,86.326,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304427725,2.73239575,86.37,86.326,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304428118,3.41956606,86.375,86.331,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304428119,2.73239575,86.36,86.331,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304436941,2.73239575,86.37,86.331,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304443546,3.45400967,86.369,86.331,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304444246,2.73239575,86.36,86.331,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304445444,3.45400967,86.369,86.331,3.61136662]
["bitfinex-derivatives","SOLF0:USTF0",1771304455964,3.41486406,86.349,86.32,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304456169,3.41486406,86.349,86.311,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771304456757,3.41486406,86.349,86.311,14.18713115]
["bitfinex-derivatives","SOLF0:USTF0",1771304457464,3.41486406,86.349,86.311,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304457662,2.73241731,86.34,86.311,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304460564,3.37499118,86.329,86.29,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304462673,10.82780308,86.363,86.28,14.42177616]
["bitfinex-derivatives","SOLF0:USTF0",1771304462674,2.73241731,86.31,86.28,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304464171,2.73241731,86.29,86.254,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304465370,72.96,86.323,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304465371,2.73241731,86.28,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304465573,2.73241731,86.27,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304465962,3.35242818,86.279,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304468372,2.73241731,86.27,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304469175,2.73241731,86.28,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304471069,3.48482303,86.279,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304474485,2.73241731,86.27,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304475985,3.48482303,86.279,86.243,3.75413115]
["bitfinex-derivatives","SOLF0:USTF0",1771304483893,2.73241731,86.26,86.227,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304485693,2.73241731,86.26,86.228,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771304485893,2.73241731,86.26,86.227,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304486801,2.73241731,86.26,86.229,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771304487501,6.1017929,86.25,86.219,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771304487695,6.1017929,86.25,86.214,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304487696,3.36937559,86.249,86.214,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304488091,2.73241731,86.26,86.214,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304489806,2.73241731,86.26,86.224,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304494413,6.14942308,86.26,86.224,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304495306,3.41700577,86.259,86.224,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304503518,2.73241731,86.26,86.18,2.0180991]
["bitfinex-derivatives","SOLF0:USTF0",1771304503519,2.73241731,86.26,86.226,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304504714,3.43851978,86.259,86.226,3.8736712]
["bitfinex-derivatives","SOLF0:USTF0",1771304506518,72.98,86.288,86.18,2.0180991]
["bitfinex-derivatives","SOLF0:USTF0",1771304506519,2.73241731,86.29,86.231,3.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1771304506825,3.54022274,86.298,86.241,3.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1771304507723,3.54022274,86.298,86.252,3.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1771304508318,3.54022274,86.298,86.256,3.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1771304508521,3.58495622,86.309,86.256,3.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1771304508923,3.58495622,86.309,86.258,3.63657875]
["bitfinex-derivatives","SOLF0:USTF0",1771304511129,3.58495622,86.309,86.25,2.73241731]
["bitfinex-derivatives","SOLF0:USTF0",1771304511130,3.58495622,86.309,86.26,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304512828,3.58495622,86.309,86.263,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304513328,3.58495622,86.309,86.264,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771304513527,3.58495622,86.309,86.265,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304515933,2.7364354,86.3,86.265,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304516134,3.58495622,86.309,86.265,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304519439,3.21526012,86.319,86.267,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304520342,3.21526012,86.319,86.27,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304520838,3.21673847,86.332,86.282,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304521032,2.7364354,86.34,86.291,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304521234,3.21673847,86.343,86.291,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304521945,2.7364354,86.35,86.302,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304522439,3.21673847,86.354,86.304,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304522639,2.7364354,86.36,86.304,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304523629,3.23920102,86.365,86.311,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304524241,2.7364354,86.36,86.311,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304525435,2.7364354,86.37,86.321,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304526338,3.21769253,86.378,86.331,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304527246,3.22971409,86.389,86.335,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304527842,3.22971409,86.389,86.337,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304529843,3.22971409,86.389,86.33,2.7364354]
["bitfinex-derivatives","SOLF0:USTF0",1771304529844,3.22971409,86.389,86.339,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304530335,3.22971409,86.389,86.308,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771304530336,3.22971409,86.389,86.341,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304531238,3.22971409,86.389,86.344,3.77369005]
["bitfinex-derivatives","SOLF0:USTF0",1771304540045,3.19331945,86.369,86.331,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304540549,5.92975485,86.38,86.331,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304540749,3.19331945,86.38,86.337,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304540952,2.7364354,86.39,86.341,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304541148,3.19331945,86.391,86.341,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304541450,2.7364354,86.4,86.348,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304541754,2.01438432,86.458,86.348,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304541755,3.19331945,86.389,86.348,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304542653,3.19331945,86.389,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771304542954,3.19331945,86.389,86.35,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304543549,3.19331945,86.389,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771304544456,3.19331945,86.389,86.352,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304544659,2.7364354,86.39,86.352,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304544855,5.92792031,86.4,86.354,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304545155,3.19148491,86.399,86.354,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304551356,5.93367165,86.39,86.354,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304552256,3.19530772,86.389,86.354,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304557257,3.19907509,86.379,86.329,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304557463,3.19907509,86.369,86.329,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304557965,3.19907509,86.369,86.33,14.23785338]
["bitfinex-derivatives","SOLF0:USTF0",1771304558464,3.19907509,86.369,86.331,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304559760,3.19907509,86.369,86.335,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771304561662,3.19907509,86.369,86.31,2.7364354]
["bitfinex-derivatives","SOLF0:USTF0",1771304561663,5.92505888,86.36,86.326,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771304561856,3.18862348,86.359,86.326,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771304563962,3.18862348,86.359,86.327,3.80715338]
["bitfinex-derivatives","SOLF0:USTF0",1771304564163,2.7364354,86.37,86.33,3.79811722]
["bitfinex-derivatives","SOLF0:USTF0",1771304564556,3.20203173,86.369,86.33,3.79811722]
["bitfinex-derivatives","SOLF0:USTF0",1771304565964,3.20218662,86.359,86.322,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771304566360,3.20218662,86.359,86.3,2.7364354]
["bitfinex-derivatives","SOLF0:USTF0",1771304566361,2.7364354,86.36,86.331,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771304566566,2.7364354,86.36,86.331,14.22871722]
["bitfinex-derivatives","SOLF0:USTF0",1771304569465,2.7364354,86.36,86.331,3.79811722]
["bitfinex-derivatives","SOLF0:USTF0",1771304570470,5.93329908,86.37,86.331,3.79811722]
["bitfinex-derivatives","SOLF0:USTF0",1771304570671,3.19290402,86.369,86.331,3.79811722]
["bitfinex-derivatives","SOLF0:USTF0",1771304571670,3.19290402,86.369,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771304571867,3.19290402,86.369,86.333,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304574471,2.7364354,86.37,86.337,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304575072,2.7364354,86.37,86.339,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304575765,78.8995789,86.38,86.339,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304575965,5.93464481,86.38,86.339,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304576762,5.93464481,86.38,86.344,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304577075,3.20340588,86.379,86.344,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304577278,2.73150131,86.37,86.344,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304578570,3.20340588,86.379,86.344,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304580564,2.73150131,86.38,86.346,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304580770,5.8847388,86.39,86.346,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304581669,5.8847388,86.39,86.34,2.73150131]
["bitfinex-derivatives","SOLF0:USTF0",1771304581670,5.8847388,86.39,86.352,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304581865,2.73150131,86.39,86.352,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304582069,3.16031572,86.389,86.352,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304582678,3.16031572,86.389,86.356,14.11225109]
["bitfinex-derivatives","SOLF0:USTF0",1771304583275,3.16031572,86.389,86.358,14.11205109]
["bitfinex-derivatives","SOLF0:USTF0",1771304583673,2.73150131,86.38,86.348,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304583976,2.73150131,86.37,86.348,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304584572,3.16031572,86.379,86.348,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304585373,3.16031572,86.379,86.337,14.11455109]
["bitfinex-derivatives","SOLF0:USTF0",1771304585574,2.73150131,86.37,86.337,14.11455109]
["bitfinex-derivatives","SOLF0:USTF0",1771304586275,2.73150131,86.37,86.34,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771304586582,3.16031572,86.379,86.341,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304587683,3.16031572,86.379,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771304587884,3.14124175,86.369,86.311,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304588081,2.73150131,86.36,86.311,3.68465109]
["bitfinex-derivatives","SOLF0:USTF0",1771304589883,2.73150131,86.36,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771304591589,3.14124175,86.369,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771304593282,2.73150131,86.36,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771304594790,2.73150131,86.36,86.333,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304594983,3.14124175,86.369,86.333,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304599799,2.73150131,86.36,86.333,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304602900,2.73150131,86.38,86.34,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304603302,3.21990658,86.389,86.353,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304603706,2.73150131,86.39,86.353,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304604203,2.73150131,86.39,86.34,2.73150131]
["bitfinex-derivatives","SOLF0:USTF0",1771304604204,2.73150131,86.39,86.355,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304604395,8.3526981,86.399,86.355,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304604995,8.3526981,86.399,86.36,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304605398,5.95140789,86.4,86.36,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304605600,3.3084,86.399,86.349,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304605905,2.73150131,86.37,86.337,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304606696,2.73150131,86.37,86.341,14.15631375]
["bitfinex-derivatives","SOLF0:USTF0",1771304607302,2.73150131,86.37,86.342,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304613309,3.26204737,86.369,86.331,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304613706,2.73150131,86.37,86.331,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304614805,2.73150131,86.37,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771304615901,2.73150131,86.37,86.343,3.72691375]
["bitfinex-derivatives","SOLF0:USTF0",1771304616203,2.73150131,86.37,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771304617105,3.31511666,86.369,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771304617312,3.31511666,86.369,86.333,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771304620105,2.73150131,86.36,86.333,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771304620313,3.39008582,86.359,86.333,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771304621200,8.582e-05,86.359,86.333,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771304621399,2.73150131,86.36,86.333,14.39607798]
["bitfinex-derivatives","SOLF0:USTF0",1771304623618,2.73150131,86.37,86.34,3.96073872]
["bitfinex-derivatives","SOLF0:USTF0",1771304624412,8.36331587,86.378,86.34,3.96073872]
["bitfinex-derivatives","SOLF0:USTF0",1771304624712,2.73150131,86.37,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771304625108,2.73150131,86.37,86.342,14.37778558]
["bitfinex-derivatives","SOLF0:USTF0",1771304630617,1.31e-06,86.36,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771304634920,0.03290062,86.369,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771304636115,0.03290062,86.369,86.331,3.94920123]
["bitfinex-derivatives","SOLF0:USTF0",1771304636415,2.7325043,86.36,86.331,3.94920123]
["bitfinex-derivatives","SOLF0:USTF0",1771304636619,0.03290062,86.369,86.331,3.94920123]
["bitfinex-derivatives","SOLF0:USTF0",1771304637021,2.7325043,86.36,86.331,3.94920123]
["bitfinex-derivatives","SOLF0:USTF0",1771304639118,2.7325043,86.36,86.335,14.34381899]
["bitfinex-derivatives","SOLF0:USTF0",1771304639422,0.03290062,86.369,86.336,3.91361899]
["bitfinex-derivatives","SOLF0:USTF0",1771304641419,2.7325043,86.36,86.336,3.91361899]
["bitfinex-derivatives","SOLF0:USTF0",1771304644031,0.09804544,86.349,86.31,3.91662882]
["bitfinex-derivatives","SOLF0:USTF0",1771304644321,0.09804544,86.349,86.273,28.38617703]
["bitfinex-derivatives","SOLF0:USTF0",1771304644322,4.3e-06,86.32,86.29,3.91662882]
["bitfinex-derivatives","SOLF0:USTF0",1771304645722,2.7325043,86.33,86.297,3.91662882]
["bitfinex-derivatives","SOLF0:USTF0",1771304646122,75.7125043,86.34,86.297,3.91662882]
["bitfinex-derivatives","SOLF0:USTF0",1771304646320,2.7325043,86.34,86.297,3.91662882]
["bitfinex-derivatives","SOLF0:USTF0",1771304647428,0.08008151,86.362,86.312,3.92561078]
["bitfinex-derivatives","SOLF0:USTF0",1771304647628,2.7325043,86.35,86.312,3.92561078]
["bitfinex-derivatives","SOLF0:USTF0",1771304648731,2.7325043,86.35,86.324,3.82609348]
["bitfinex-derivatives","SOLF0:USTF0",1771304661039,2.7325043,86.34,86.315,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304661535,2.7325043,86.33,86.279,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304661742,2.7325043,86.32,86.279,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304662833,2.7325043,86.33,86.289,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304663639,2.7325043,86.34,86.309,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304664536,2.7325043,86.35,86.322,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304666947,2.7325043,86.35,86.312,14.06600354]
["bitfinex-derivatives","SOLF0:USTF0",1771304667147,2.7325043,86.35,86.315,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771304667645,2.7325043,86.35,86.316,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304668341,2.7325043,86.35,86.319,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771304668641,2.7325043,86.35,86.32,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304668843,2.7325043,86.36,86.32,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304669043,2.7325043,86.36,86.331,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304669650,5.65761634,86.37,86.331,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304669849,2.7325043,86.37,86.343,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304670043,2.7325043,86.38,86.343,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304672050,2.7325043,86.38,86.345,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304672641,2.90420975,86.392,86.349,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304672642,2.7325043,86.39,86.349,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304673255,2.7325043,86.4,86.349,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304673761,2.7325043,86.4,86.352,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304674648,2.7325043,86.4,86.364,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771304674854,2.7325043,86.4,86.365,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304675360,2.92790438,86.389,86.354,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304675556,2.7325043,86.39,86.354,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304676062,2.7325043,86.41,86.365,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304677755,5.64403234,86.41,86.368,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304678461,2.92709951,86.409,86.368,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304679164,2.92709951,86.409,86.37,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304680452,2.7325043,86.4,86.369,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771304680657,2.9305908,86.399,86.369,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771304683567,2.7325043,86.39,86.358,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304684463,2.9305908,86.399,86.358,3.63300354]
["bitfinex-derivatives","SOLF0:USTF0",1771304685664,2.9305908,86.399,86.361,3.90491306]
["bitfinex-derivatives","SOLF0:USTF0",1771304692763,2.9305908,86.399,86.364,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304696072,2.7325043,86.4,86.371,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304697874,2.73031478,86.4,86.371,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304699672,2.73031478,86.4,86.32,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771304699673,2.82071151,86.439,86.391,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304699975,72.94,86.438,86.391,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304700172,72.94,86.438,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771304700972,72.94,86.437,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771304701472,2.82071151,86.439,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771304701678,72.94,86.438,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771304702377,72.94,86.437,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771304709586,72.94,86.437,86.329,28.82296655]
["bitfinex-derivatives","SOLF0:USTF0",1771304709587,2.73031478,86.42,86.361,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304709787,74.6,86.419,86.361,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304710588,2.73031478,86.42,86.382,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304710885,74.6,86.419,86.382,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304711788,74.6,86.419,86.386,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304712787,74.6,86.419,86.388,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304712976,74.68,86.418,86.388,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304713380,33.7692,86.418,86.395,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304713581,74.68,86.427,86.395,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304714587,2.73031478,86.43,86.395,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304714790,74.72,86.429,86.395,3.82240213]
["bitfinex-derivatives","SOLF0:USTF0",1771304714989,74.72,86.429,86.397,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771304717784,53.4343,86.43,86.4,3.8768558]
["bitfinex-derivatives","SOLF0:USTF0",1771304717981,4.13355207,86.438,86.4,3.8768558]
["bitfinex-derivatives","SOLF0:USTF0",1771304718185,4.13355207,86.436,86.4,3.8768558]
["bitfinex-derivatives","SOLF0:USTF0",1771304718690,1.478e-05,86.43,86.41,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771304720989,4.11871442,86.429,86.4,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771304721189,1.478e-05,86.42,86.4,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771304721395,4.11871442,86.429,86.4,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771304723389,74.92,86.437,86.405,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771304723596,57.3709,86.436,86.406,3.81079819]
["bitfinex-derivatives","SOLF0:USTF0",1771304723792,19.2125,86.436,86.406,3.81079819]
["bitfinex-derivatives","SOLF0:USTF0",1771304724001,1.5421,86.436,86.406,3.81079819]
["bitfinex-derivatives","SOLF0:USTF0",1771304724798,1.5421,86.436,86.407,14.23019488]
["bitfinex-derivatives","SOLF0:USTF0",1771304726899,78.52,86.439,86.407,14.23019488]
["bitfinex-derivatives","SOLF0:USTF0",1771304727494,78.52,86.439,86.41,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771304727698,3.86696515,86.448,86.39,2.73031478]
["bitfinex-derivatives","SOLF0:USTF0",1771304727699,3.86696515,86.448,86.411,3.78260999]
["bitfinex-derivatives","SOLF0:USTF0",1771304728003,72.92,86.447,86.411,3.78260999]
["bitfinex-derivatives","SOLF0:USTF0",1771304728596,72.92,86.447,86.415,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771304729705,72.92,86.447,86.416,3.75398518]
["bitfinex-derivatives","SOLF0:USTF0",1771304729706,54.5499,86.447,86.416,3.75398518]
["bitfinex-derivatives","SOLF0:USTF0",1771304729902,36.5304,86.447,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771304730206,78.07031478,86.46,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771304730594,2.73031478,86.46,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771304730797,81.41031478,86.46,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771304730997,2.73031478,86.45,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771304731399,2.73031478,86.45,86.416,3.75398518]
["bitfinex-derivatives","SOLF0:USTF0",1771304735108,3.86696515,86.475,86.424,3.76893914]
["bitfinex-derivatives","SOLF0:USTF0",1771304736408,2.73031478,86.47,86.424,3.76893914]
["bitfinex-derivatives","SOLF0:USTF0",1771304736804,2.73031478,86.47,86.434,3.75724651]
["bitfinex-derivatives","SOLF0:USTF0",1771304741023,72.9,86.49,86.411,3.77296156]
["bitfinex-derivatives","SOLF0:USTF0",1771304741024,3.86696515,86.449,86.411,3.77296156]
["bitfinex-derivatives","SOLF0:USTF0",1771304741426,2.73031478,86.44,86.411,3.77296156]
["bitfinex-derivatives","SOLF0:USTF0",1771304741623,3.86696515,86.429,86.373,21.28963277]
["bitfinex-derivatives","SOLF0:USTF0",1771304741925,2.73031478,86.42,86.374,3.77296156]
["bitfinex-derivatives","SOLF0:USTF0",1771304742726,2.73031478,86.42,86.379,3.84150131]
["bitfinex-derivatives","SOLF0:USTF0",1771304743514,3.86696515,86.419,86.379,3.84150131]
["bitfinex-derivatives","SOLF0:USTF0",1771304743719,2.73031478,86.41,86.379,3.84150131]
["bitfinex-derivatives","SOLF0:USTF0",1771304744715,3.86696515,86.419,86.379,3.84150131]
["bitfinex-derivatives","SOLF0:USTF0",1771304746514,2.73031478,86.43,86.382,3.68564264]
["bitfinex-derivatives","SOLF0:USTF0",1771304747521,3.80341464,86.419,86.37,14.11154264]
["bitfinex-derivatives","SOLF0:USTF0",1771304747728,3.80341464,86.419,86.371,3.68564264]
["bitfinex-derivatives","SOLF0:USTF0",1771304748622,2.73031478,86.42,86.377,3.69177554]
["bitfinex-derivatives","SOLF0:USTF0",1771304748823,2.73031478,86.43,86.377,3.69177554]
["bitfinex-derivatives","SOLF0:USTF0",1771304749131,3.80341464,86.419,86.377,3.69177554]
["bitfinex-derivatives","SOLF0:USTF0",1771304749329,2.73031478,86.41,86.377,3.69177554]
["bitfinex-derivatives","SOLF0:USTF0",1771304749629,3.80341464,86.419,86.377,3.69177554]
["bitfinex-derivatives","SOLF0:USTF0",1771304749930,6.59074283,86.41,86.365,3.69178819]
["bitfinex-derivatives","SOLF0:USTF0",1771304750225,3.86042805,86.409,86.365,3.69178819]
["bitfinex-derivatives","SOLF0:USTF0",1771304751524,3.86042805,86.409,86.367,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304759133,3.86042805,86.409,86.355,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304759336,3.86042805,86.399,86.355,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304760035,3.86042805,86.389,86.343,302.69323982]
["bitfinex-derivatives","SOLF0:USTF0",1771304760225,3.86042805,86.379,86.343,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304760430,2.729722,86.37,86.331,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304760628,6.59015005,86.37,86.331,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304760932,3.86042805,86.37,86.332,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304761142,2.729722,86.38,86.332,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304761631,3.86042805,86.382,86.334,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304761833,72.92,86.408,86.351,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304761834,3.86042805,86.408,86.351,3.7256533]
["bitfinex-derivatives","SOLF0:USTF0",1771304762331,3.86042805,86.408,86.36,2.729722]
["bitfinex-derivatives","SOLF0:USTF0",1771304762533,3.86042805,86.419,86.361,3.2180849]
["bitfinex-derivatives","SOLF0:USTF0",1771304763036,3.86042805,86.409,86.361,3.2180849]
["bitfinex-derivatives","SOLF0:USTF0",1771304763837,3.86042805,86.409,86.363,3.2180849]
["bitfinex-derivatives","SOLF0:USTF0",1771304765235,72.92,86.44,86.293,162.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771304765236,2.729722,86.42,86.37,2.729722]
["bitfinex-derivatives","SOLF0:USTF0",1771304765440,3.86042805,86.422,86.371,3.17732071]
["bitfinex-derivatives","SOLF0:USTF0",1771304770042,3.86042805,86.419,86.371,3.17732071]
["bitfinex-derivatives","SOLF0:USTF0",1771304775443,2.729722,86.41,86.354,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771304775643,3.93805674,86.409,86.354,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771304776438,3.93805674,86.406,86.355,3.273073]
["bitfinex-derivatives","SOLF0:USTF0",1771304778244,2.729722,86.4,86.355,3.273073]
["bitfinex-derivatives","SOLF0:USTF0",1771304778550,3.93805674,86.399,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771304779142,3.93805674,86.395,86.343,3.28339864]
["bitfinex-derivatives","SOLF0:USTF0",1771304780650,3.93805674,86.391,86.343,3.28339864]
["bitfinex-derivatives","SOLF0:USTF0",1771304783252,3.93805674,86.391,86.345,3.28727111]
["bitfinex-derivatives","SOLF0:USTF0",1771304785250,3.93805674,86.389,86.331,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771304785545,3.93805674,86.379,86.331,3.2810889]
["bitfinex-derivatives","SOLF0:USTF0",1771304787254,3.93805674,86.379,86.29,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771304787255,3.93805674,86.379,86.341,3.27350794]
["bitfinex-derivatives","SOLF0:USTF0",1771304788048,3.93805674,86.379,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771304790956,8.28655756,86.397,86.351,3.28781296]
["bitfinex-derivatives","SOLF0:USTF0",1771304791144,3.93805674,86.405,86.351,3.28781296]
["bitfinex-derivatives","SOLF0:USTF0",1771304792852,3.93805674,86.405,86.358,3.28503115]
["bitfinex-derivatives","SOLF0:USTF0",1771304793051,3.93805674,86.405,86.361,3.28503115]
["bitfinex-derivatives","SOLF0:USTF0",1771304793648,3.93805674,86.405,86.362,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771304794655,3.93805674,86.405,86.361,3.28503115]
["bitfinex-derivatives","SOLF0:USTF0",1771304798264,3.93805674,86.417,86.371,3.40049583]
["bitfinex-derivatives","SOLF0:USTF0",1771304798453,3.93805674,86.417,86.381,3.40049583]
["bitfinex-derivatives","SOLF0:USTF0",1771304799453,3.93805674,86.417,86.37,2.729722]
["bitfinex-derivatives","SOLF0:USTF0",1771304799454,3.93805674,86.431,86.383,3.40049583]
["bitfinex-derivatives","SOLF0:USTF0",1771304800856,3.93805674,86.431,86.386,13.80112839]
["bitfinex-derivatives","SOLF0:USTF0",1771304801356,3.93805674,86.431,86.387,3.37722839]
["bitfinex-derivatives","SOLF0:USTF0",1771304804660,3.69597978,86.429,86.387,3.37722839]
["bitfinex-derivatives","SOLF0:USTF0",1771304812160,3.69597978,86.429,86.377,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771304812664,3.69106979,86.449,86.401,3.34264846]
["bitfinex-derivatives","SOLF0:USTF0",1771304815068,3.69106979,86.437,86.383,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771304815360,3.69106979,86.437,86.318,35.63025475]
["bitfinex-derivatives","SOLF0:USTF0",1771304815361,3.69106979,86.453,86.401,3.35344598]
["bitfinex-derivatives","SOLF0:USTF0",1771304816161,3.69106979,86.453,86.411,3.39426489]
["bitfinex-derivatives","SOLF0:USTF0",1771304817567,3.69106979,86.453,86.413,3.39426489]
["bitfinex-derivatives","SOLF0:USTF0",1771304820472,3.69106979,86.465,86.421,3.37389604]
["bitfinex-derivatives","SOLF0:USTF0",1771304821271,3.69106979,86.465,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771304822171,3.69106979,86.459,86.413,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771304822471,3.69106979,86.459,86.409,3.34967592]
["bitfinex-derivatives","SOLF0:USTF0",1771304823278,3.69106979,86.459,86.411,3.34967592]
["bitfinex-derivatives","SOLF0:USTF0",1771304824382,3.69106979,86.459,86.42,13.87116714]
["bitfinex-derivatives","SOLF0:USTF0",1771304824885,3.69106979,86.459,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771304826891,3.69106979,86.459,86.413,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771304827592,3.69106979,86.459,86.414,3.46806969]
["bitfinex-derivatives","SOLF0:USTF0",1771304832295,3.69106979,86.459,86.416,3.47177091]
["bitfinex-derivatives","SOLF0:USTF0",1771304833691,3.69106979,86.459,86.42,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771304834796,3.69106979,86.459,86.421,3.49224727]
["bitfinex-derivatives","SOLF0:USTF0",1771304840789,3.80158065,86.472,86.431,3.44560194]
["bitfinex-derivatives","SOLF0:USTF0",1771304841786,3.80158065,86.472,86.436,13.86350194]
["bitfinex-derivatives","SOLF0:USTF0",1771304842401,3.80158065,86.472,86.426,3.43173944]
["bitfinex-derivatives","SOLF0:USTF0",1771304842698,2.72638585,86.47,86.426,3.43173944]
["bitfinex-derivatives","SOLF0:USTF0",1771304842898,3.80158065,86.469,86.426,3.43173944]
["bitfinex-derivatives","SOLF0:USTF0",1771304848501,89.83011072,86.506,86.413,3.4626469]
["bitfinex-derivatives","SOLF0:USTF0",1771304848502,3.80158065,86.466,86.413,3.4626469]
["bitfinex-derivatives","SOLF0:USTF0",1771304849804,3.80158065,86.466,86.417,3.4626469]
["bitfinex-derivatives","SOLF0:USTF0",1771304850801,3.80158065,86.466,86.419,3.47886852]
["bitfinex-derivatives","SOLF0:USTF0",1771304864201,3.92056575,86.465,86.419,3.47886852]
["bitfinex-derivatives","SOLF0:USTF0",1771304867214,3.92056575,86.46,86.407,3.51695307]
["bitfinex-derivatives","SOLF0:USTF0",1771304867410,3.92056575,86.459,86.407,3.51695307]
["bitfinex-derivatives","SOLF0:USTF0",1771304867807,3.92056575,86.459,86.412,3.51695307]
["bitfinex-derivatives","SOLF0:USTF0",1771304868814,3.92056575,86.459,86.416,3.5200151]
["bitfinex-derivatives","SOLF0:USTF0",1771304869309,3.92056575,86.458,86.416,3.5200151]
["bitfinex-derivatives","SOLF0:USTF0",1771304869515,3.92056575,86.458,86.404,3.5200151]
["bitfinex-derivatives","SOLF0:USTF0",1771304869907,2.72638585,86.45,86.404,3.5200151]
["bitfinex-derivatives","SOLF0:USTF0",1771304870111,3.80733659,86.449,86.404,3.5200151]
["bitfinex-derivatives","SOLF0:USTF0",1771304870714,3.80733659,86.446,86.404,3.5200151]
["bitfinex-derivatives","SOLF0:USTF0",1771304875114,3.80733659,86.429,86.388,3.53856204]
["bitfinex-derivatives","SOLF0:USTF0",1771304876118,2.72638585,86.44,86.391,3.54494618]
["bitfinex-derivatives","SOLF0:USTF0",1771304876318,12.14015421,86.444,86.391,3.54494618]
["bitfinex-derivatives","SOLF0:USTF0",1771304876519,3.80733659,86.444,86.391,3.54494618]
["bitfinex-derivatives","SOLF0:USTF0",1771304877217,2.72638585,86.44,86.391,3.54494618]
["bitfinex-derivatives","SOLF0:USTF0",1771304877718,2.72638585,86.44,86.39,2.72638585]
["bitfinex-derivatives","SOLF0:USTF0",1771304877719,2.72638585,86.44,86.394,3.54494618]
["bitfinex-derivatives","SOLF0:USTF0",1771304878419,3.80733659,86.429,86.385,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771304881207,3.80733659,86.429,86.385,13.94379115]
["bitfinex-derivatives","SOLF0:USTF0",1771304881616,3.80733659,86.429,86.388,3.51969115]
["bitfinex-derivatives","SOLF0:USTF0",1771304882914,6.53593148,86.44,86.393,3.52396349]
["bitfinex-derivatives","SOLF0:USTF0",1771304883118,8.33281762,86.447,86.393,3.52396349]
["bitfinex-derivatives","SOLF0:USTF0",1771304883309,2.72859489,86.45,86.401,3.52396349]
["bitfinex-derivatives","SOLF0:USTF0",1771304883514,3.80733659,86.453,86.401,3.52396349]
["bitfinex-derivatives","SOLF0:USTF0",1771304884015,8.33281762,86.465,86.41,2.72859489]
["bitfinex-derivatives","SOLF0:USTF0",1771304884220,2.72859489,86.47,86.421,3.4208649]
["bitfinex-derivatives","SOLF0:USTF0",1771304884816,3.80733659,86.469,86.421,3.4208649]
["bitfinex-derivatives","SOLF0:USTF0",1771304887028,3.80733659,86.469,86.423,3.43845435]
["bitfinex-derivatives","SOLF0:USTF0",1771304887719,3.80733659,86.469,86.429,3.43845435]
["bitfinex-derivatives","SOLF0:USTF0",1771304889022,8.31888188,86.492,86.441,3.4381139]
["bitfinex-derivatives","SOLF0:USTF0",1771304889324,3.80733659,86.492,86.441,3.4381139]
["bitfinex-derivatives","SOLF0:USTF0",1771304890027,2.72859489,86.49,86.441,3.4381139]
["bitfinex-derivatives","SOLF0:USTF0",1771304890229,3.80733659,86.489,86.441,3.4381139]
["bitfinex-derivatives","SOLF0:USTF0",1771304890727,3.80733659,86.489,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771304892227,3.80733659,86.489,86.444,13.82120484]
["bitfinex-derivatives","SOLF0:USTF0",1771304895930,3.80733659,86.489,86.445,3.40795104]
["bitfinex-derivatives","SOLF0:USTF0",1771304905450,3.76528499,86.479,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771304905745,3.76528499,86.459,86.42,3.45605617]
["bitfinex-derivatives","SOLF0:USTF0",1771304907746,2.72859489,86.44,86.401,3.46829994]
["bitfinex-derivatives","SOLF0:USTF0",1771304908747,3.76528499,86.429,86.39,3.47170377]
["bitfinex-derivatives","SOLF0:USTF0",1771304909841,3.76528499,86.429,86.392,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771304911455,3.76528499,86.429,86.39,3.47170377]
["bitfinex-derivatives","SOLF0:USTF0",1771304912855,3.76528499,86.429,86.371,3.45214571]
["bitfinex-derivatives","SOLF0:USTF0",1771304913756,3.76528499,86.429,86.374,3.45214571]
["bitfinex-derivatives","SOLF0:USTF0",1771304915650,3.76528499,86.429,86.378,3.45864435]
["bitfinex-derivatives","SOLF0:USTF0",1771304917362,3.76528499,86.429,86.38,3.45302891]
["bitfinex-derivatives","SOLF0:USTF0",1771304917560,2.72859489,86.39,86.345,3.45302891]
["bitfinex-derivatives","SOLF0:USTF0",1771304918357,2.72859489,86.39,86.347,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304918954,3.76528499,86.399,86.347,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304919156,2.72859489,86.4,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304919363,72.9,86.424,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304919364,6.49387988,86.41,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304919557,3.76528499,86.409,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304919757,2.72859489,86.4,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304920358,6.49387988,86.4,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304921662,3.76528499,86.399,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304924060,2.72859489,86.39,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304924265,3.76528499,86.399,86.36,3.51458982]
["bitfinex-derivatives","SOLF0:USTF0",1771304925262,3.76528499,86.399,86.301,183.60053277]
["bitfinex-derivatives","SOLF0:USTF0",1771304925263,2.72859489,86.37,86.329,3.69912736]
["bitfinex-derivatives","SOLF0:USTF0",1771304926060,3.68041832,86.376,86.329,3.69912736]
["bitfinex-derivatives","SOLF0:USTF0",1771304927465,2.72859489,86.37,86.329,3.69912736]
["bitfinex-derivatives","SOLF0:USTF0",1771304927664,3.68041832,86.369,86.329,3.69912736]
["bitfinex-derivatives","SOLF0:USTF0",1771304930663,3.59096803,86.359,86.311,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304931670,3.59096803,86.359,86.3,2.72859489]
["bitfinex-derivatives","SOLF0:USTF0",1771304931671,3.59096803,86.359,86.313,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304931863,2.72859489,86.38,86.321,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304932365,2.72859489,86.37,86.321,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304932567,2.72859489,86.37,86.29,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771304932568,3.59096803,86.379,86.326,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304933770,3.59096803,86.379,86.329,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304934072,3.59096803,86.369,86.329,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304935467,3.59096803,86.369,86.31,2.72859489]
["bitfinex-derivatives","SOLF0:USTF0",1771304935468,3.59096803,86.369,86.318,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771304935766,2.72859489,86.36,86.318,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771304936074,2.72859489,86.36,86.321,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771304937167,3.59096803,86.359,86.319,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304937965,3.59096803,86.389,86.337,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304940374,3.59096803,86.387,86.337,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304941067,10.4224,86.4,86.34,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304941270,16.74477469,86.4,86.341,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304941773,3.59096803,86.399,86.341,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304941974,14.01356803,86.398,86.346,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304942171,2.73140666,86.39,86.346,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304942374,2.73140666,86.39,86.269,21.28963277]
["bitfinex-derivatives","SOLF0:USTF0",1771304942375,3.59096803,86.379,86.331,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304944171,2.73140666,86.37,86.318,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304944367,2.73140666,86.34,86.291,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304945363,2.73140666,86.34,86.295,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304945671,2.73140666,86.33,86.27,4.74745393]
["bitfinex-derivatives","SOLF0:USTF0",1771304945864,3.59096803,86.329,86.271,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304946265,3.59096803,86.329,86.274,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304947678,3.59096803,86.329,86.279,14.03368026]
["bitfinex-derivatives","SOLF0:USTF0",1771304947974,3.59096803,86.329,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304948871,3.59096803,86.319,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304950673,2.73140666,86.32,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304950870,3.59096803,86.329,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304952974,2.73140666,86.32,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304954882,3.59096803,86.329,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304955973,2.73140666,86.32,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304956377,3.59096803,86.329,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304963189,3.84254941,86.319,86.28,3.59678026]
["bitfinex-derivatives","SOLF0:USTF0",1771304965184,3.84254941,86.319,86.269,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771304965387,3.84254941,86.319,86.269,14.06460484]
["bitfinex-derivatives","SOLF0:USTF0",1771304965591,3.84254941,86.319,86.271,14.06430484]
["bitfinex-derivatives","SOLF0:USTF0",1771304965887,3.84254941,86.319,86.272,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304966289,3.84254941,86.319,86.275,14.06380484]
["bitfinex-derivatives","SOLF0:USTF0",1771304966586,3.84254941,86.359,86.301,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304966791,3.84254941,86.359,86.307,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304966985,488.45929165,86.377,86.307,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304966986,3.84254941,86.349,86.307,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304967186,3.84254941,86.349,86.29,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304967379,3.84254941,86.339,86.293,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304969389,3.84254941,86.351,86.3,2.73140666]
["bitfinex-derivatives","SOLF0:USTF0",1771304969594,3.84254941,86.351,86.301,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304970890,3.84254941,86.351,86.307,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304972690,3.84254941,86.349,86.307,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304978395,3.84254941,86.329,86.276,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304980500,3.84254941,86.329,86.281,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304981701,3.84254941,86.327,86.281,3.62640484]
["bitfinex-derivatives","SOLF0:USTF0",1771304984090,2.73140666,86.29,86.251,3.69131788]
["bitfinex-derivatives","SOLF0:USTF0",1771304984295,3.74958068,86.295,86.241,3.69131788]
["bitfinex-derivatives","SOLF0:USTF0",1771304984798,3.74958068,86.295,86.243,3.69131788]
["bitfinex-derivatives","SOLF0:USTF0",1771304985103,3.74958068,86.289,86.243,3.69131788]
["bitfinex-derivatives","SOLF0:USTF0",1771304985496,3.74958068,86.279,86.232,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771304985696,3.74958068,86.279,86.232,14.13381788]
["bitfinex-derivatives","SOLF0:USTF0",1771304985896,3.74958068,86.279,86.232,3.69131788]
["bitfinex-derivatives","SOLF0:USTF0",1771304986495,2.73140666,86.27,86.232,3.69131788]
["bitfinex-derivatives","SOLF0:USTF0",1771304987502,3.74958068,86.279,86.232,3.69131788]
["bitfinex-derivatives","SOLF0:USTF0",1771304990800,34.75,86.324,86.19,2.01780071]
["bitfinex-derivatives","SOLF0:USTF0",1771304990801,10.4348,86.297,86.241,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304991004,3.95797457,86.309,86.251,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304991901,3.95797457,86.309,86.26,2.73140666]
["bitfinex-derivatives","SOLF0:USTF0",1771304992205,6.68938123,86.32,86.261,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304992395,6.68938123,86.32,86.271,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304992601,10.4323,86.318,86.271,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304992901,10.4323,86.318,86.213,21.28963277]
["bitfinex-derivatives","SOLF0:USTF0",1771304992902,3.95797457,86.333,86.281,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304993208,242.42426532,86.375,86.291,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304993209,6.68938123,86.35,86.291,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304993406,3.95797457,86.35,86.301,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304993606,10.4286,86.348,86.301,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304994009,14.38657457,86.348,86.301,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304996813,2.73140666,86.35,86.301,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304996814,3.95797457,86.343,86.301,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304997016,3.95797457,86.339,86.281,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304997714,14.38777457,86.339,86.281,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304997914,3.95797457,86.338,86.281,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304998512,3.95797457,86.338,86.291,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304999616,3.95797457,86.349,86.291,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771304999914,3.95797457,86.347,86.291,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771305000604,3.95797457,86.339,86.291,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771305000807,3.95797457,86.329,86.279,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771305002005,3.95797457,86.329,86.28,6.51075286]
["bitfinex-derivatives","SOLF0:USTF0",1771305004720,3.95797457,86.329,86.281,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771305005813,3.95797457,86.329,86.285,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771305008018,3.95797457,86.329,86.288,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771305011120,3.95797457,86.319,86.276,3.776143]
["bitfinex-derivatives","SOLF0:USTF0",1771305014826,34.75,86.368,86.237,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771305014827,3.74629434,86.331,86.291,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305015028,3.74629434,86.344,86.291,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305015929,3.74629434,86.344,86.292,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305016725,3.74629434,86.344,86.294,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305018731,3.74629434,86.344,86.296,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305020331,2.73460986,86.34,86.298,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305021433,2.73460986,86.34,86.3,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305022734,2.73460986,86.34,86.303,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305023532,3.74629434,86.344,86.303,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305023725,3.74629434,86.357,86.305,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305023927,3.74629434,86.357,86.311,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305024730,3.74629434,86.357,86.321,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771305024932,3.74629434,86.357,86.321,14.21239839]
["bitfinex-derivatives","SOLF0:USTF0",1771305025233,3.74629434,86.357,86.322,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305025435,3.74629434,86.369,86.328,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305026432,3.74629434,86.381,86.331,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305026628,3.74629434,86.381,86.341,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305026828,3.74629434,86.395,86.341,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305027329,3.74629434,86.395,86.342,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305028835,3.74629434,86.395,86.345,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305029238,3.74629434,86.395,86.367,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771305029539,3.74629434,86.409,86.355,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305029732,2.73460986,86.4,86.355,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305030434,3.74629434,86.409,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771305030841,3.74629434,86.409,86.372,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305032236,2.73460986,86.4,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771305033636,3.74629434,86.409,86.38,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771305034243,4.2e-06,86.41,86.389,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771305034437,419.53116752,86.441,86.389,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771305034438,2.73460986,86.42,86.389,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771305037445,3.74629434,86.429,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771305039344,3.74629434,86.429,86.39,3.78059839]
["bitfinex-derivatives","SOLF0:USTF0",1771305044847,2.73460986,86.43,86.393,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771305045049,74.18,86.439,86.394,3.72051405]
["bitfinex-derivatives","SOLF0:USTF0",1771305045250,3.69098408,86.438,86.394,3.72051405]
["bitfinex-derivatives","SOLF0:USTF0",1771305045442,2.73460986,86.43,86.394,3.72051405]
["bitfinex-derivatives","SOLF0:USTF0",1771305046243,3.69098408,86.438,86.394,3.72051405]
["bitfinex-derivatives","SOLF0:USTF0",1771305047546,3.69098408,86.438,86.397,3.72051405]
["bitfinex-derivatives","SOLF0:USTF0",1771305048152,2.73460986,86.43,86.397,3.72051405]
["bitfinex-derivatives","SOLF0:USTF0",1771305049053,3.69098408,86.429,86.388,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771305049656,3.69098408,86.429,86.384,3.72051405]
["bitfinex-derivatives","SOLF0:USTF0",1771305049842,3.63450766,86.427,86.384,3.72051405]
["bitfinex-derivatives","SOLF0:USTF0",1771305051453,3.63450766,86.427,86.387,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771305052056,2.73460986,86.42,86.387,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771305052259,6.36911752,86.42,86.387,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771305053857,2.73460986,86.41,86.369,3.77643462]
["bitfinex-derivatives","SOLF0:USTF0",1771305054654,2.73460986,86.41,86.378,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771305058559,2.73460986,86.4,86.378,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771305058758,2.73460986,86.39,86.355,3.77643462]
["bitfinex-derivatives","SOLF0:USTF0",1771305058958,3.63450766,86.389,86.355,3.77643462]
["bitfinex-derivatives","SOLF0:USTF0",1771305059864,3.63450766,86.389,86.359,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771305060457,3.63450766,86.389,86.355,3.77643462]
["bitfinex-derivatives","SOLF0:USTF0",1771305060651,3.63450766,86.389,86.314,20.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771305060652,2.73460986,86.38,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771305060957,9.86e-06,86.37,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771305063453,9.86e-06,86.37,86.358,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771305063654,9.86e-06,86.38,86.358,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771305063855,2.873e-05,86.38,86.358,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771305069360,2.873e-05,86.38,86.353,3.77643462]
["bitfinex-derivatives","SOLF0:USTF0",1771305071368,2.73102873,86.38,86.353,3.77643462]
["bitfinex-derivatives","SOLF0:USTF0",1771305074272,2.73102873,86.37,86.33,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305075675,2.73102873,86.37,86.331,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771305075975,2.73102873,86.37,86.332,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305076576,3.69182004,86.379,86.332,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305077476,3.69182004,86.379,86.32,2.73102873]
["bitfinex-derivatives","SOLF0:USTF0",1771305077477,3.69182004,86.379,86.334,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305077673,2.73102873,86.37,86.334,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305078583,2.73102873,86.37,86.336,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305080786,2.73102873,86.37,86.339,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305081382,3.69182004,86.379,86.339,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305081983,3.69182004,86.379,86.341,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305084087,3.69182004,86.379,86.343,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305084993,2.73102873,86.37,86.343,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305086192,3.69182004,86.379,86.343,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305087688,3.69182004,86.379,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771305090096,3.69182004,86.379,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771305090496,2.73102873,86.37,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771305091296,2.73102873,86.37,86.343,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305091497,3.69182004,86.379,86.343,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305102809,3.69182004,86.369,86.333,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305103015,3.69182004,86.369,86.289,49.58854628]
["bitfinex-derivatives","SOLF0:USTF0",1771305103016,2.73102873,86.36,86.323,3.93095416]
["bitfinex-derivatives","SOLF0:USTF0",1771305104509,2.73102873,86.36,86.325,3.93813898]
["bitfinex-derivatives","SOLF0:USTF0",1771305105307,2.73102873,86.36,86.324,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771305105308,2.73102873,86.37,86.327,3.93813898]
["bitfinex-derivatives","SOLF0:USTF0",1771305106809,2.73102873,86.37,86.33,3.93813898]
["bitfinex-derivatives","SOLF0:USTF0",1771305109802,3.93947821,86.369,86.33,3.93813898]
["bitfinex-derivatives","SOLF0:USTF0",1771305110114,2.73102873,86.36,86.33,3.93813898]
["bitfinex-derivatives","SOLF0:USTF0",1771305110500,6.67050694,86.36,86.33,3.93813898]
["bitfinex-derivatives","SOLF0:USTF0",1771305113008,2.73102873,86.35,86.318,14.05343738]
["bitfinex-derivatives","SOLF0:USTF0",1771305113611,2.73102873,86.35,86.32,14.05313738]
["bitfinex-derivatives","SOLF0:USTF0",1771305115910,2.73102873,86.35,86.324,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771305119105,2.873e-05,86.35,86.324,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771305119316,3.93947821,86.359,86.325,3.62123738]
["bitfinex-derivatives","SOLF0:USTF0",1771305120911,2.73102873,86.35,86.325,3.62123738]
["bitfinex-derivatives","SOLF0:USTF0",1771305122412,3.93947821,86.359,86.325,3.62123738]
["bitfinex-derivatives","SOLF0:USTF0",1771305132117,10.79131431,86.395,86.28,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771305132118,3.93947821,86.369,86.328,3.62123738]
["bitfinex-derivatives","SOLF0:USTF0",1771305132323,72.96,86.378,86.328,3.62123738]
["bitfinex-derivatives","SOLF0:USTF0",1771305133724,72.96,86.378,86.342,3.62123738]
["bitfinex-derivatives","SOLF0:USTF0",1771305134024,6.67250498,86.38,86.342,3.62123738]
["bitfinex-derivatives","SOLF0:USTF0",1771305134823,6.67250498,86.38,86.351,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305135427,2.73302677,86.38,86.351,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305139019,2.677e-05,86.38,86.353,14.05536405]
["bitfinex-derivatives","SOLF0:USTF0",1771305139223,6.53420093,86.39,86.354,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305140727,6.53420093,86.39,86.356,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305141428,3.80117416,86.379,86.333,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305141635,2.73302677,86.35,86.322,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305142435,3.80117416,86.359,86.322,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305142837,3.80117416,86.359,86.325,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771305147343,3.80117416,86.359,86.322,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305149545,2.73302677,86.35,86.322,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305155950,2.73302677,86.34,86.312,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305156446,3.80117416,86.349,86.312,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305156754,3.80117416,86.349,86.315,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305157655,3.80117416,86.349,86.302,14.43282852]
["bitfinex-derivatives","SOLF0:USTF0",1771305157656,3.80117416,86.349,86.32,14.05936405]
["bitfinex-derivatives","SOLF0:USTF0",1771305157951,3.80117416,86.349,86.321,3.62736405]
["bitfinex-derivatives","SOLF0:USTF0",1771305161057,3.80117416,86.339,86.31,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771305161356,2.73302677,86.33,86.31,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771305161949,3.80117416,86.339,86.31,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771305162249,2.677e-05,86.33,86.31,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771305162451,3.80117416,86.339,86.31,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771305165753,3.80117416,86.339,86.254,28.71704628]
["bitfinex-derivatives","SOLF0:USTF0",1771305165754,3.79768448,86.319,86.271,3.75319663]
["bitfinex-derivatives","SOLF0:USTF0",1771305166054,2.73302677,86.31,86.271,3.75319663]
["bitfinex-derivatives","SOLF0:USTF0",1771305166644,3.79768448,86.309,86.273,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771305166850,2.677e-05,86.3,86.273,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771305167242,2.73302677,86.3,86.273,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771305167444,2.73302677,86.3,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771305168452,2.73302677,86.29,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771305168751,2.677e-05,86.28,86.25,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771305168956,2.677e-05,86.28,86.248,3.75319663]
["bitfinex-derivatives","SOLF0:USTF0",1771305169256,3.79771125,86.28,86.248,3.75319663]
["bitfinex-derivatives","SOLF0:USTF0",1771305169451,2.73302677,86.27,86.239,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771305169652,49.18011072,86.344,86.225,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305169653,2.73302677,86.26,86.225,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305170659,2.73302677,86.26,86.229,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771305170854,2.73302677,86.26,86.225,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305171059,2.73302677,86.25,86.19,4.75082748]
["bitfinex-derivatives","SOLF0:USTF0",1771305171263,2.73302677,86.25,86.208,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771305172556,2.677e-05,86.25,86.19,2.73302677]
["bitfinex-derivatives","SOLF0:USTF0",1771305172754,75.69302677,86.27,86.21,2.73302677]
["bitfinex-derivatives","SOLF0:USTF0",1771305173155,75.69302677,86.27,86.217,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305173361,2.73302677,86.26,86.217,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305174763,2.73302677,86.26,86.229,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305177459,2.73302677,86.26,86.231,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771305178164,2.73302677,86.26,86.229,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305179769,2.73302677,86.26,86.229,14.30066593]
["bitfinex-derivatives","SOLF0:USTF0",1771305180667,3.94204319,86.303,86.238,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305180973,10.4339,86.304,86.238,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305180974,2.73302677,86.27,86.238,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305181171,2.73302677,86.28,86.238,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305181473,2.73302677,86.28,86.24,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305182071,6.67506996,86.28,86.24,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305182470,6.67506996,86.28,86.241,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771305182774,6.67506996,86.28,86.241,14.29926593]
["bitfinex-derivatives","SOLF0:USTF0",1771305183180,6.67506996,86.28,86.242,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305183469,6.67506996,86.28,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771305183872,3.94204319,86.279,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771305184075,2.73302677,86.27,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771305185875,3.94204319,86.269,86.243,6.18506594]
["bitfinex-derivatives","SOLF0:USTF0",1771305186277,2.73883168,86.26,86.231,14.30046593]
["bitfinex-derivatives","SOLF0:USTF0",1771305187280,2.73883168,86.26,86.231,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305191780,3.94204319,86.259,86.215,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305193181,3.94204319,86.259,86.216,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771305193384,3.94204319,86.259,86.217,3.85776593]
["bitfinex-derivatives","SOLF0:USTF0",1771305194689,3.94204319,86.259,86.219,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771305194889,3.94204319,86.259,86.22,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305195281,3.94204319,86.259,86.222,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305195486,2.73883168,86.28,86.222,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305195682,2.73883168,86.28,86.231,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305196487,2.73883168,86.29,86.242,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305196680,3.87791581,86.296,86.242,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305197190,3.87791581,86.296,86.251,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305197389,2.73883168,86.29,86.251,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305197592,3.87791581,86.279,86.24,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305199294,2.73883168,86.27,86.24,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305199495,2.73883168,86.27,86.233,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771305199682,2.73883168,86.27,86.233,14.23019941]
["bitfinex-derivatives","SOLF0:USTF0",1771305199683,3.87791581,86.269,86.233,14.23019941]
["bitfinex-derivatives","SOLF0:USTF0",1771305200593,2.73883168,86.27,86.236,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305200790,2.73883168,86.28,86.236,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305201798,2.73883168,86.28,86.24,14.22939941]
["bitfinex-derivatives","SOLF0:USTF0",1771305203295,2.73883168,86.28,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771305204094,3.87791581,86.279,86.253,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771305204795,3.87791581,86.279,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771305205599,4.749e-05,86.28,86.254,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771305206699,4.749e-05,86.28,86.245,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771305207597,3.87791581,86.279,86.245,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771305210501,2.73883168,86.29,86.248,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305211202,6.61674749,86.29,86.248,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305211601,3.87791581,86.289,86.248,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305212496,2.73883168,86.28,86.248,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305215407,3.87791581,86.289,86.248,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305217111,2.73883168,86.28,86.248,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305217512,2.73883168,86.27,86.236,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305217811,2.73883168,86.27,86.228,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771305217812,3.87791581,86.269,86.228,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771305218203,3.87791581,86.269,86.228,14.23079941]
["bitfinex-derivatives","SOLF0:USTF0",1771305218415,3.87791581,86.269,86.23,14.23059941]
["bitfinex-derivatives","SOLF0:USTF0",1771305218915,3.87791581,86.269,86.23,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771305219111,3.87791581,86.269,86.231,3.78769941]
["bitfinex-derivatives","SOLF0:USTF0",1771305223618,3.87791581,86.269,86.232,14.23029941]
["bitfinex-derivatives","SOLF0:USTF0",1771305224319,3.87791581,86.269,86.233,3.89751696]
["bitfinex-derivatives","SOLF0:USTF0",1771305225720,3.87791581,86.269,86.235,14.33971696]
["bitfinex-derivatives","SOLF0:USTF0",1771305226116,3.87791581,86.269,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771305226418,3.87791581,86.269,86.236,3.89751696]
["bitfinex-derivatives","SOLF0:USTF0",1771305227921,3.87791581,86.269,86.237,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771305228120,3.87791581,86.269,86.237,14.33941696]
["bitfinex-derivatives","SOLF0:USTF0",1771305228322,2.73883168,86.28,86.238,3.89751696]
["bitfinex-derivatives","SOLF0:USTF0",1771305228620,3.79421596,86.269,86.238,3.89751696]
["bitfinex-derivatives","SOLF0:USTF0",1771305228819,3.79421596,86.269,86.228,3.89751696]
["bitfinex-derivatives","SOLF0:USTF0",1771305229217,2.73883168,86.26,86.228,3.89751696]
["bitfinex-derivatives","SOLF0:USTF0",1771305229514,2.73883168,86.25,86.211,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305230822,2.73883168,86.25,86.217,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305235420,2.73883168,86.24,86.202,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305236223,3.66084031,86.239,86.202,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305236728,2.73883168,86.24,86.202,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305240517,3.66084031,86.239,86.202,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305240716,2.73883168,86.23,86.202,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305243026,2.73883168,86.23,86.188,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305244830,2.73883168,86.23,86.19,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305245028,6.39967199,86.22,86.18,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305245931,6.39967199,86.22,86.181,14.11243319]
["bitfinex-derivatives","SOLF0:USTF0",1771305246132,6.39967199,86.22,86.182,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305246531,3.66084031,86.22,86.187,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305246831,2.73883168,86.23,86.187,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305247223,2.73883168,86.24,86.187,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305247426,6.39967199,86.24,86.187,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305247628,3.66084031,86.239,86.187,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305247928,3.66084031,86.239,86.198,14.11033319]
["bitfinex-derivatives","SOLF0:USTF0",1771305248527,3.66084031,86.239,86.199,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305253428,2.74062979,86.24,86.199,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305254033,6.46384239,86.24,86.199,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305254435,2.74062979,86.23,86.199,3.66363319]
["bitfinex-derivatives","SOLF0:USTF0",1771305255832,2.74062979,86.23,86.2,14.08056522]
["bitfinex-derivatives","SOLF0:USTF0",1771305256035,2.74062979,86.23,86.201,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305257435,2.74062979,86.23,86.203,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305258129,6.46384239,86.24,86.203,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305258333,3.7232126,86.239,86.203,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305270549,3.7232126,86.229,86.193,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305271247,2.74062979,86.22,86.193,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305271752,2.74062979,86.22,86.16,2.01849709]
["bitfinex-derivatives","SOLF0:USTF0",1771305271753,80.24,86.224,86.195,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305273655,80.32,86.233,86.195,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305273952,2.74062979,86.23,86.195,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305275748,2.74062979,86.22,86.195,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305275949,3.7232126,86.229,86.195,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305278259,3.7232126,86.229,86.185,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305278451,3.7232126,86.227,86.185,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305281155,3.7232126,86.227,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771305281156,2.74062979,86.21,86.175,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771305281361,6.46384239,86.21,86.176,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305281851,3.7232126,86.199,86.163,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305283155,2.74062979,86.19,86.163,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305283354,2.74062979,86.19,86.152,14.08626522]
["bitfinex-derivatives","SOLF0:USTF0",1771305283658,2.74062979,86.19,86.153,3.63406522]
["bitfinex-derivatives","SOLF0:USTF0",1771305284347,2.74062979,86.19,86.155,3.95440612]
["bitfinex-derivatives","SOLF0:USTF0",1771305285558,3.67505423,86.189,86.154,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771305287157,2.74062979,86.17,86.119,21.57359974]
["bitfinex-derivatives","SOLF0:USTF0",1771305287358,2.74062979,86.16,86.12,3.95440612]
["bitfinex-derivatives","SOLF0:USTF0",1771305288752,2.74062979,86.16,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771305289860,3.69127288,86.159,86.113,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305290060,3.69127288,86.149,86.113,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305290267,2.74062979,86.14,86.113,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305290563,2.74062979,86.15,86.113,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305291261,73.0,86.159,86.115,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305291460,2.74062979,86.16,86.115,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305291966,2.74062979,86.15,86.115,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305293759,2.74062979,86.15,86.118,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305294357,2.74062979,86.15,86.12,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305294562,2.74062979,86.17,86.12,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305294763,2.74062979,86.17,86.121,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305294959,2.74062979,86.17,86.132,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305295666,2.74062979,86.18,86.138,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305296069,2.74062979,86.17,86.138,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305297774,2.74062979,86.18,86.14,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305298771,2.74062979,86.18,86.146,14.22591631]
["bitfinex-derivatives","SOLF0:USTF0",1771305299159,3.77513496,86.189,86.147,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305299972,2.74062979,86.18,86.147,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305300173,2.74062979,86.18,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771305300561,2.74062979,86.17,86.147,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305301868,2.74062979,86.17,86.14,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771305302572,73.0,86.189,86.143,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305302874,3.95249332,86.197,86.143,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305303173,2.74062979,86.19,86.143,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305303873,2.74062979,86.19,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771305304463,3.91509617,86.189,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771305304663,2.979e-05,86.16,86.121,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305305677,3.91509617,86.169,86.132,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771305307272,3.85278884,86.181,86.135,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305307464,2.74062979,86.18,86.135,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305307976,3.85278884,86.179,86.135,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305308678,3.85278884,86.179,86.141,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771305309274,3.85278884,86.179,86.149,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771305309472,3.85545585,86.195,86.15,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305310674,3.85545585,86.195,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771305311873,3.89304064,86.208,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771305312074,3.89304064,86.208,86.169,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305312272,3.89304064,86.208,86.173,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771305312974,3.89304064,86.208,86.173,14.22261631]
["bitfinex-derivatives","SOLF0:USTF0",1771305318476,3.89304064,86.208,86.173,3.77291631]
["bitfinex-derivatives","SOLF0:USTF0",1771305319277,2.74437027,86.21,86.176,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305319581,2.74437027,86.19,86.151,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305320679,2.74437027,86.19,86.156,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771305321586,2.74437027,86.18,86.151,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305323786,2.74437027,86.18,86.104,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771305323787,6.60816982,86.17,86.126,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305324083,2.74437027,86.15,86.101,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305324284,3.86379955,86.149,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771305324481,3.86379955,86.149,86.103,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305325284,3.86379955,86.149,86.104,14.09455091]
["bitfinex-derivatives","SOLF0:USTF0",1771305327288,6.58777897,86.14,86.104,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771305328189,6.58777897,86.14,86.094,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305328879,3.81771031,86.139,86.094,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305329186,2.74437027,86.13,86.098,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305329383,2.74437027,86.12,86.071,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305329589,2.74437027,86.13,86.071,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305330590,2.74437027,86.15,86.101,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305331382,2.74437027,86.15,86.105,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305331583,2.74437027,86.14,86.105,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305331889,6.65511311,86.14,86.105,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305332584,3.91074284,86.139,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771305332979,3.91074284,86.139,86.089,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305333587,14.43011072,86.206,86.064,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771305333588,2.74437027,86.15,86.107,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305334092,2.74437027,86.15,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771305335593,2.74437027,86.15,86.119,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771305336994,2.74437027,86.15,86.12,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305337591,2.74437027,86.14,86.11,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305337795,2.74437027,86.14,86.09,2.74437027]
["bitfinex-derivatives","SOLF0:USTF0",1771305337796,6.66607239,86.13,86.091,3.63635091]
["bitfinex-derivatives","SOLF0:USTF0",1771305338188,4.266e-05,86.13,86.105,3.95750081]
["bitfinex-derivatives","SOLF0:USTF0",1771305338395,7.027e-05,86.15,86.105,3.95750081]
["bitfinex-derivatives","SOLF0:USTF0",1771305339099,73.02,86.167,86.1,2.74437027]
["bitfinex-derivatives","SOLF0:USTF0",1771305339100,2.74437027,86.16,86.121,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771305339392,7.027e-05,86.15,86.121,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771305340096,7.027e-05,86.15,86.127,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771305340493,2.74437027,86.16,86.127,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771305341803,2.74437027,86.16,86.122,3.94797412]
["bitfinex-derivatives","SOLF0:USTF0",1771305341989,2.74437027,86.15,86.122,3.94797412]
["bitfinex-derivatives","SOLF0:USTF0",1771305345697,2.74437027,86.15,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771305348096,2.74437027,86.14,86.108,3.91212349]
["bitfinex-derivatives","SOLF0:USTF0",1771305354705,2.74437027,86.17,86.111,3.91774554]
["bitfinex-derivatives","SOLF0:USTF0",1771305355396,0.09940242,86.169,86.111,3.91774554]
["bitfinex-derivatives","SOLF0:USTF0",1771305355596,2.74437027,86.16,86.111,3.91774554]
["bitfinex-derivatives","SOLF0:USTF0",1771305356402,0.09940242,86.169,86.128,3.91752445]
["bitfinex-derivatives","SOLF0:USTF0",1771305357303,0.10104291,86.189,86.131,3.91752445]
["bitfinex-derivatives","SOLF0:USTF0",1771305357501,2.74437027,86.18,86.131,3.91752445]
["bitfinex-derivatives","SOLF0:USTF0",1771305358806,2.74437027,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771305361010,2.74437027,86.18,86.096,21.65249001]
["bitfinex-derivatives","SOLF0:USTF0",1771305361011,2.74437027,86.2,86.154,3.92984888]
["bitfinex-derivatives","SOLF0:USTF0",1771305361503,2.74437027,86.21,86.154,3.92984888]
["bitfinex-derivatives","SOLF0:USTF0",1771305362202,0.06949748,86.209,86.154,3.92984888]
["bitfinex-derivatives","SOLF0:USTF0",1771305362401,2.74437027,86.19,86.154,3.92984888]
["bitfinex-derivatives","SOLF0:USTF0",1771305362601,0.06949748,86.189,86.154,3.92984888]
["bitfinex-derivatives","SOLF0:USTF0",1771305363516,8.34856933,86.212,86.154,3.92984888]
["bitfinex-derivatives","SOLF0:USTF0",1771305363517,2.74437027,86.2,86.154,3.92984888]
["bitfinex-derivatives","SOLF0:USTF0",1771305363705,0.11275579,86.206,86.154,3.92984888]
["bitfinex-derivatives","SOLF0:USTF0",1771305364805,2.74437027,86.21,86.157,3.91084777]
["bitfinex-derivatives","SOLF0:USTF0",1771305365202,2.85712606,86.19,86.141,3.91084777]
["bitfinex-derivatives","SOLF0:USTF0",1771305365509,2.85712606,86.19,86.144,14.36672619]
["bitfinex-derivatives","SOLF0:USTF0",1771305366610,2.85712606,86.19,86.148,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771305366807,2.85712606,86.19,86.148,14.36622619]
["bitfinex-derivatives","SOLF0:USTF0",1771305367009,2.85712606,86.19,86.149,3.91342619]
["bitfinex-derivatives","SOLF0:USTF0",1771305368206,2.84576197,86.18,86.138,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771305368424,0.1013917,86.179,86.138,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771305369015,2.74437027,86.17,86.138,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771305369426,2.74437027,86.17,86.136,3.91652981]
["bitfinex-derivatives","SOLF0:USTF0",1771305369917,2.74475935,86.17,86.136,3.91652981]
["bitfinex-derivatives","SOLF0:USTF0",1771305374513,0.05052762,86.169,86.12,3.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1771305374713,0.05052762,86.139,86.095,3.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1771305375216,2.74475935,86.14,86.095,3.94110906]
["bitfinex-derivatives","SOLF0:USTF0",1771305375919,2.74475935,86.14,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771305379814,2.74475935,86.13,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771305380014,73.02,86.152,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771305380220,2.74475935,86.14,86.105,4.04323227]
["bitfinex-derivatives","SOLF0:USTF0",1771305383125,5.935e-05,86.13,86.105,4.04323227]
["bitfinex-derivatives","SOLF0:USTF0",1771305384936,2.74475935,86.12,86.093,4.03476442]
["bitfinex-derivatives","SOLF0:USTF0",1771305385139,2.74475935,86.1,86.061,4.03476442]
["bitfinex-derivatives","SOLF0:USTF0",1771305385526,2.74475935,86.07,86.016,4.03457435]
["bitfinex-derivatives","SOLF0:USTF0",1771305385731,5.935e-05,86.06,86.016,4.03457435]
["bitfinex-derivatives","SOLF0:USTF0",1771305385927,2.74475935,86.07,86.016,4.03457435]
["bitfinex-derivatives","SOLF0:USTF0",1771305386336,73.04,86.08,86.021,4.03457435]
["bitfinex-derivatives","SOLF0:USTF0",1771305386630,75.78475935,86.08,86.021,4.03457435]
["bitfinex-derivatives","SOLF0:USTF0",1771305386837,2.74475935,86.07,86.033,4.03457435]
["bitfinex-derivatives","SOLF0:USTF0",1771305387238,73.04,86.088,86.033,4.03457435]
["bitfinex-derivatives","SOLF0:USTF0",1771305387438,2.74475935,86.07,86.033,4.03457435]
["bitfinex-derivatives","SOLF0:USTF0",1771305387834,73.04,86.088,86.035,14.48066426]
["bitfinex-derivatives","SOLF0:USTF0",1771305388041,2.74475935,86.07,86.035,14.48066426]
["bitfinex-derivatives","SOLF0:USTF0",1771305389038,2.74475935,86.07,86.035,4.01416426]
["bitfinex-derivatives","SOLF0:USTF0",1771305389242,2.74475935,86.07,86.024,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771305389442,2.74475935,86.06,86.024,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771305390836,2.74475935,86.07,86.028,4.01887303]
["bitfinex-derivatives","SOLF0:USTF0",1771305391036,21.57940649,86.15,85.99,2.02246212]
["bitfinex-derivatives","SOLF0:USTF0",1771305391037,2.74475935,86.08,86.031,4.01887303]
["bitfinex-derivatives","SOLF0:USTF0",1771305391932,2.74475935,86.09,86.041,4.05975259]
["bitfinex-derivatives","SOLF0:USTF0",1771305392132,267.12,86.159,86.041,4.05975259]
["bitfinex-derivatives","SOLF0:USTF0",1771305392133,2.74475935,86.1,86.041,4.05975259]
["bitfinex-derivatives","SOLF0:USTF0",1771305392840,2.74475935,86.1,86.05,2.74475935]
["bitfinex-derivatives","SOLF0:USTF0",1771305393043,2.74475935,86.1,86.051,4.05975259]
["bitfinex-derivatives","SOLF0:USTF0",1771305393640,2.74475935,86.1,86.06,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771305393845,73.04,86.117,86.061,4.04870314]
["bitfinex-derivatives","SOLF0:USTF0",1771305394139,2.74475935,86.11,86.061,4.04870314]
["bitfinex-derivatives","SOLF0:USTF0",1771305394839,2.74475935,86.1,86.073,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771305395046,2.74475935,86.11,86.074,4.04870314]
["bitfinex-derivatives","SOLF0:USTF0",1771305395746,2.74475935,86.1,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771305396643,2.74475935,86.09,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771305396843,2.74475935,86.08,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771305397042,2.74475935,86.07,86.021,4.06393161]
["bitfinex-derivatives","SOLF0:USTF0",1771305397343,232.3,86.159,86.021,4.06393161]
["bitfinex-derivatives","SOLF0:USTF0",1771305397344,2.74475935,86.06,86.021,4.06393161]
["bitfinex-derivatives","SOLF0:USTF0",1771305397545,5.935e-05,86.06,86.021,4.06393161]
["bitfinex-derivatives","SOLF0:USTF0",1771305397739,73.04,86.086,86.036,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771305398043,2.74475935,86.09,86.037,4.05550515]
["bitfinex-derivatives","SOLF0:USTF0",1771305398245,2.74475935,86.08,86.037,4.05550515]
["bitfinex-derivatives","SOLF0:USTF0",1771305398641,2.74475935,86.07,86.039,4.05550515]
["bitfinex-derivatives","SOLF0:USTF0",1771305398943,2.74475935,86.07,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771305401538,73.04,86.09,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771305401740,2.74475935,86.07,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771305404650,8.38671997,86.133,85.983,162.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771305404651,2.74475935,86.09,86.049,3.98503938]
["bitfinex-derivatives","SOLF0:USTF0",1771305405144,10.4568,86.115,86.051,3.98503938]
["bitfinex-derivatives","SOLF0:USTF0",1771305405344,2.74475935,86.09,86.051,3.98503938]
["bitfinex-derivatives","SOLF0:USTF0",1771305405745,2.74475935,86.09,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771305405939,2.74475935,86.09,86.054,3.97959365]
["bitfinex-derivatives","SOLF0:USTF0",1771305406650,2.74475935,86.09,86.058,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771305406953,2.74475935,86.1,86.059,3.97959365]
["bitfinex-derivatives","SOLF0:USTF0",1771305407547,2.74475935,86.09,86.059,3.97959365]
["bitfinex-derivatives","SOLF0:USTF0",1771305409253,2.74475935,86.09,86.01,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771305409254,2.74475935,86.11,86.06,3.99427401]
["bitfinex-derivatives","SOLF0:USTF0",1771305409752,2.74475935,86.1,86.06,3.99427401]
["bitfinex-derivatives","SOLF0:USTF0",1771305410651,2.74475935,86.1,86.063,3.99940809]
["bitfinex-derivatives","SOLF0:USTF0",1771305411649,2.74475935,86.1,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771305412751,2.74475935,86.1,86.016,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771305412752,2.74475935,86.12,86.079,3.99030589]
["bitfinex-derivatives","SOLF0:USTF0",1771305413046,2.74475935,86.11,86.079,3.99030589]
["bitfinex-derivatives","SOLF0:USTF0",1771305414549,2.74475935,86.11,85.978,162.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771305414550,2.74475935,86.1,86.057,3.99285702]
["bitfinex-derivatives","SOLF0:USTF0",1771305415951,2.74475935,86.11,86.057,3.99285702]
["bitfinex-derivatives","SOLF0:USTF0",1771305416356,2.74475935,86.11,86.068,3.98176404]
["bitfinex-derivatives","SOLF0:USTF0",1771305417661,2.74475935,86.1,86.068,3.98176404]
["bitfinex-derivatives","SOLF0:USTF0",1771305418858,2.74475935,86.1,86.059,3.98065771]
["bitfinex-derivatives","SOLF0:USTF0",1771305420058,2.74475935,86.1,86.063,3.98381629]
["bitfinex-derivatives","SOLF0:USTF0",1771305421751,2.74475935,86.1,86.064,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771305421948,2.74475935,86.1,86.065,3.9840001]
["bitfinex-derivatives","SOLF0:USTF0",1771305427365,2.74475935,86.09,86.056,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771305427569,2.74475935,86.08,86.051,3.97238179]
["bitfinex-derivatives","SOLF0:USTF0",1771305429965,2.75033018,86.08,86.051,3.97238179]
["bitfinex-derivatives","SOLF0:USTF0",1771305430564,2.75033018,86.08,86.052,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771305431377,2.75033018,86.09,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771305433964,2.75033018,86.09,86.056,14.49259885]
["bitfinex-derivatives","SOLF0:USTF0",1771305434666,2.75033018,86.09,86.03,2.75033018]
["bitfinex-derivatives","SOLF0:USTF0",1771305434667,8.45779681,86.112,86.06,4.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1771305434861,2.75033018,86.09,86.06,4.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1771305435063,2.75033018,86.08,86.031,4.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1771305436663,2.75033018,86.08,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771305437269,3.018e-05,86.08,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771305438374,2.75033018,86.09,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771305441075,2.75033018,86.1,86.062,4.0599122]
["bitfinex-derivatives","SOLF0:USTF0",1771305441473,2.75033018,86.09,86.062,4.0599122]
["bitfinex-derivatives","SOLF0:USTF0",1771305444080,2.75033018,86.1,86.064,4.12289509]
["bitfinex-derivatives","SOLF0:USTF0",1771305446689,8.45779681,86.117,86.064,4.12289509]
["bitfinex-derivatives","SOLF0:USTF0",1771305446878,2.75033018,86.1,86.064,4.12289509]
["bitfinex-derivatives","SOLF0:USTF0",1771305447382,2.75033018,86.09,86.064,4.12289509]
["bitfinex-derivatives","SOLF0:USTF0",1771305447684,2.75033018,86.09,86.052,4.12094011]
["bitfinex-derivatives","SOLF0:USTF0",1771305450078,8.45779681,86.104,86.052,4.12094011]
["bitfinex-derivatives","SOLF0:USTF0",1771305450282,2.75033018,86.08,86.052,4.12094011]
["bitfinex-derivatives","SOLF0:USTF0",1771305452777,2.75033018,86.08,86.006,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771305452778,2.75033018,86.06,86.024,4.12002442]
["bitfinex-derivatives","SOLF0:USTF0",1771305453082,2.75033018,86.05,86.024,4.12002442]
["bitfinex-derivatives","SOLF0:USTF0",1771305453382,8.45779681,86.082,86.024,4.12002442]
["bitfinex-derivatives","SOLF0:USTF0",1771305453588,2.75033018,86.08,86.024,4.12002442]
["bitfinex-derivatives","SOLF0:USTF0",1771305453780,8.45779681,86.092,86.031,4.12451647]
["bitfinex-derivatives","SOLF0:USTF0",1771305454085,2.75033018,86.09,86.036,4.12451647]
["bitfinex-derivatives","SOLF0:USTF0",1771305455486,2.75033018,86.09,86.053,4.16066145]
["bitfinex-derivatives","SOLF0:USTF0",1771305455687,2.75033018,86.1,86.053,4.16066145]
["bitfinex-derivatives","SOLF0:USTF0",1771305456184,2.75033018,86.08,86.053,4.16066145]
["bitfinex-derivatives","SOLF0:USTF0",1771305456682,2.75033018,86.08,86.039,4.16066145]
["bitfinex-derivatives","SOLF0:USTF0",1771305457085,2.75033018,86.07,86.039,4.16066145]
["bitfinex-derivatives","SOLF0:USTF0",1771305459485,2.75033018,86.08,86.039,4.16066145]
["bitfinex-derivatives","SOLF0:USTF0",1771305461890,2.75033018,86.07,86.039,4.16066145]
["bitfinex-derivatives","SOLF0:USTF0",1771305462392,2.75033018,86.07,86.026,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771305462585,2.75033018,86.07,86.026,14.65904761]
["bitfinex-derivatives","SOLF0:USTF0",1771305462785,2.75033018,86.06,86.027,4.19144761]
["bitfinex-derivatives","SOLF0:USTF0",1771305463183,2.75033018,86.06,86.026,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771305465394,2.75033018,86.05,86.015,4.19144761]
["bitfinex-derivatives","SOLF0:USTF0",1771305466386,8.48559738,86.074,86.017,4.22208736]
["bitfinex-derivatives","SOLF0:USTF0",1771305466585,2.75033018,86.06,86.017,4.22208736]
["bitfinex-derivatives","SOLF0:USTF0",1771305466785,8.48559738,86.074,86.03,4.22208736]
["bitfinex-derivatives","SOLF0:USTF0",1771305466993,2.75033018,86.06,86.03,4.22208736]
["bitfinex-derivatives","SOLF0:USTF0",1771305469087,2.75033018,86.06,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771305469287,2.75033018,86.05,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771305469487,2.75033018,86.05,86.019,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771305471788,3.018e-05,86.05,86.027,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771305471983,2.75033018,86.06,86.028,4.22902807]
["bitfinex-derivatives","SOLF0:USTF0",1771305472195,2.75033018,86.07,86.028,4.22902807]
["bitfinex-derivatives","SOLF0:USTF0",1771305472890,2.75033018,86.07,86.031,4.22902807]
["bitfinex-derivatives","SOLF0:USTF0",1771305473090,10.75082341,86.101,85.991,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771305473091,2.75033018,86.1,86.041,4.22902807]
["bitfinex-derivatives","SOLF0:USTF0",1771305473498,2.75033018,86.09,86.041,4.22902807]
["bitfinex-derivatives","SOLF0:USTF0",1771305474396,2.75033018,86.09,86.04,2.75033018]
["bitfinex-derivatives","SOLF0:USTF0",1771305474397,80.06,86.113,86.058,4.21487352]
["bitfinex-derivatives","SOLF0:USTF0",1771305474597,2.75033018,86.1,86.058,4.21487352]
["bitfinex-derivatives","SOLF0:USTF0",1771305474899,2.75033018,86.09,86.058,4.21487352]
["bitfinex-derivatives","SOLF0:USTF0",1771305477089,2.75033018,86.11,86.061,4.18452876]
["bitfinex-derivatives","SOLF0:USTF0",1771305477489,2.75033018,86.11,86.05,2.75033018]
["bitfinex-derivatives","SOLF0:USTF0",1771305477490,2.75033018,86.11,86.071,4.18434828]
["bitfinex-derivatives","SOLF0:USTF0",1771305478699,2.75033018,86.1,86.059,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771305479093,2.75033018,86.09,86.059,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771305480104,2.75033018,86.09,86.058,4.18434828]
["bitfinex-derivatives","SOLF0:USTF0",1771305480507,2.75033018,86.11,86.058,4.18434828]
["bitfinex-derivatives","SOLF0:USTF0",1771305480700,2.75033018,86.11,86.061,4.16749776]
["bitfinex-derivatives","SOLF0:USTF0",1771305481701,2.75033018,86.11,86.069,4.19272869]
["bitfinex-derivatives","SOLF0:USTF0",1771305483197,2.75033018,86.11,86.05,2.75033018]
["bitfinex-derivatives","SOLF0:USTF0",1771305483198,2.75033018,86.1,86.058,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771305483805,2.75033018,86.1,86.059,4.19371755]
["bitfinex-derivatives","SOLF0:USTF0",1771305484000,2.75033018,86.11,86.064,4.19371755]
["bitfinex-derivatives","SOLF0:USTF0",1771305484206,2.75033018,86.1,86.064,4.19371755]
["bitfinex-derivatives","SOLF0:USTF0",1771305485106,2.75033018,86.11,86.064,4.19371755]
["bitfinex-derivatives","SOLF0:USTF0",1771305485706,2.75033018,86.11,86.067,14.39800159]
["bitfinex-derivatives","SOLF0:USTF0",1771305486305,2.75033018,86.1,86.067,14.39800159]
["bitfinex-derivatives","SOLF0:USTF0",1771305487209,2.75033018,86.1,86.068,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305489607,434.84382954,86.136,86.053,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305489608,2.75033018,86.09,86.053,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305489807,2.75033018,86.1,86.053,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305490304,2.75033018,86.1,86.058,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771305490507,2.75033018,86.1,86.059,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305491303,2.75033018,86.11,86.062,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305491503,2.75033018,86.1,86.062,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305491904,2.74935858,86.1,86.062,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305492808,2.74935858,86.1,86.063,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305493610,2.74935858,86.11,86.065,3.93530159]
["bitfinex-derivatives","SOLF0:USTF0",1771305494810,2.74935858,86.11,86.068,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305495510,2.74935858,86.11,86.07,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305496709,2.74935858,86.1,86.07,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305496910,2.74935858,86.11,86.07,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305498816,5.05754258,86.11,86.07,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305499011,2.74935858,86.11,86.07,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305499917,2.74935858,86.11,86.071,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305500714,2.74935858,86.11,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771305500914,2.74935858,86.11,86.078,14.23727217]
["bitfinex-derivatives","SOLF0:USTF0",1771305501115,2.74935858,86.11,86.079,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305505618,2.308184,86.122,86.085,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305505820,2.74935858,86.12,86.085,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305506520,2.308184,86.122,86.085,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305506717,2.74935858,86.12,86.087,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305507217,434.84382954,86.136,86.087,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305507418,2.74935858,86.14,86.087,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305507619,2.74935858,86.14,86.091,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305508922,2.74935858,86.14,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771305509714,2.74935858,86.14,86.049,21.53261399]
["bitfinex-derivatives","SOLF0:USTF0",1771305509715,2.74935858,86.12,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771305510218,2.30145342,86.109,86.051,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305510424,2.74935858,86.09,86.051,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305510717,2.74935858,86.09,86.053,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305511309,2.74935858,86.09,86.057,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305511518,82.34,86.106,86.057,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305511718,2.74935858,86.11,86.057,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305512321,2.74935858,86.11,86.073,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771305514425,2.22508699,86.099,86.056,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305515816,2.22570872,86.089,86.041,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305516021,2.74935858,86.08,86.041,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305516619,2.74935858,86.08,86.046,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771305517425,2.74935858,86.06,86.013,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305517731,2.74935858,86.05,86.013,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305518626,2.74935858,86.06,86.013,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305518822,2.74935858,86.06,86.02,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305519024,2.74935858,86.07,86.02,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305519726,2.74935858,86.07,86.023,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305520026,2.74935858,86.06,86.023,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305520819,2.74935858,86.06,86.026,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305521328,2.74935858,86.06,86.027,14.24347217]
["bitfinex-derivatives","SOLF0:USTF0",1771305521919,2.74935858,86.06,86.028,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305522928,2.74935858,86.05,86.028,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305523122,2.74935858,86.05,86.015,3.77597217]
["bitfinex-derivatives","SOLF0:USTF0",1771305524929,2.74935858,86.06,86.017,3.86634719]
["bitfinex-derivatives","SOLF0:USTF0",1771305525730,2.74935858,86.06,86.021,3.86634719]
["bitfinex-derivatives","SOLF0:USTF0",1771305526324,2.74935858,86.07,86.021,3.86634719]
["bitfinex-derivatives","SOLF0:USTF0",1771305527535,2.74935858,86.07,86.024,3.86634719]
["bitfinex-derivatives","SOLF0:USTF0",1771305528834,2.74935858,86.07,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771305529338,2.74935858,86.06,86.024,3.86634719]
["bitfinex-derivatives","SOLF0:USTF0",1771305530642,2.74935858,86.06,86.026,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305532344,2.35573646,86.069,86.03,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305533842,2.74935858,86.07,86.04,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771305534042,5.09429306,86.08,86.04,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305534247,2.74935858,86.07,86.04,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305537938,2.74935858,86.06,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771305538137,2.74935858,86.05,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771305538349,2.74935858,86.05,86.019,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771305539445,5.858e-05,86.05,86.023,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305539639,2.74935858,86.06,86.023,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305540239,2.74935858,86.07,86.034,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305540643,2.74935858,86.08,86.034,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305541044,2.35177882,86.086,86.044,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305541643,2.74935858,86.09,86.044,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305541850,2.74935858,86.09,86.047,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305542452,2.74935858,86.09,86.051,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305542647,5.08919662,86.1,86.051,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305543246,2.74935858,86.1,86.053,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305543550,2.74935858,86.11,86.053,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305544652,2.74935858,86.11,86.059,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771305544852,2.74935858,86.11,86.06,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305546556,2.74935858,86.11,86.063,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305547052,2.74935858,86.1,86.063,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305547647,2.74935858,86.1,86.07,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771305548757,2.74935858,86.1,86.063,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305549356,5.11500432,86.11,86.063,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305550656,5.11500432,86.11,86.064,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771305550849,5.11500432,86.11,86.065,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305551555,2.74935858,86.1,86.065,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305551754,2.74935858,86.1,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771305551955,2.7490405,86.1,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771305553351,2.38195926,86.123,86.072,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305553558,2.7490405,86.12,86.072,3.95797007]
["bitfinex-derivatives","SOLF0:USTF0",1771305554654,2.7490405,86.12,86.015,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1771305554655,2.7490405,86.1,86.065,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771305555250,5.10660516,86.09,86.045,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305555650,2.7490405,86.1,86.045,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305555854,2.38556206,86.099,86.045,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305556056,2.7490405,86.09,86.06,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771305556658,2.7490405,86.09,86.049,14.36652086]
["bitfinex-derivatives","SOLF0:USTF0",1771305556957,2.38556206,86.089,86.049,14.36652086]
["bitfinex-derivatives","SOLF0:USTF0",1771305558261,2.7490405,86.08,86.039,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305559764,2.7490405,86.08,86.04,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771305560761,2.38762079,86.079,86.04,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771305561565,2.7490405,86.07,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771305561967,2.7490405,86.07,86.031,14.36872086]
["bitfinex-derivatives","SOLF0:USTF0",1771305562462,2.20040673,86.069,86.031,14.36872086]
["bitfinex-derivatives","SOLF0:USTF0",1771305562667,2.7490405,86.06,86.031,14.36872086]
["bitfinex-derivatives","SOLF0:USTF0",1771305563767,2.7490405,86.06,86.031,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305564669,2.16945784,86.083,86.034,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305564862,2.7490405,86.07,86.034,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305565564,2.7490405,86.08,86.036,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305566767,2.7490405,86.08,86.039,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305567568,5.00852422,86.07,86.027,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305567966,2.25948372,86.069,86.027,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305569060,2.7490405,86.06,86.027,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305570070,2.7490405,86.06,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771305570770,2.7490405,86.06,86.017,14.37042086]
["bitfinex-derivatives","SOLF0:USTF0",1771305570771,2.7490405,86.05,86.017,14.37042086]
["bitfinex-derivatives","SOLF0:USTF0",1771305572275,4.98852407,86.06,86.017,14.37042086]
["bitfinex-derivatives","SOLF0:USTF0",1771305572674,4.98852407,86.06,86.018,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305573173,2.7490405,86.06,86.023,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305573374,2.7490405,86.07,86.023,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305573771,2.24649938,86.076,86.023,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305573977,2.7490405,86.07,86.023,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305574776,2.7490405,86.06,86.023,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305574976,2.7490405,86.05,86.023,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305576985,2.39573915,86.029,85.975,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305577272,2.39573915,86.029,85.929,35.63025475]
["bitfinex-derivatives","SOLF0:USTF0",1771305577273,4.05e-05,85.99,85.954,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305577482,2.39573915,86.01,85.914,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1771305577483,2.39573915,86.01,85.956,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305577673,2.7490405,86.0,85.956,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305577874,2.7490405,85.99,85.956,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305578070,2.7490405,85.98,85.945,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305578275,2.39752726,86.012,85.951,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305578479,2.7490405,86.0,85.952,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305579082,2.39752726,86.012,85.952,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305579278,2.7490405,86.0,85.952,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305579577,2.39752726,86.012,85.954,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305579777,2.7490405,86.01,85.954,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305579976,2.7490405,86.0,85.954,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305581182,2.7490405,85.98,85.939,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305581379,2.7490405,85.97,85.939,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305581570,2.7490405,85.96,85.924,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305581976,2.56686426,85.979,85.924,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305582582,6.89426592,85.97,85.904,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305583183,6.89426592,85.99,85.904,3.90172086]
["bitfinex-derivatives","SOLF0:USTF0",1771305583381,10.4722,85.989,85.907,11.14266371]
["bitfinex-derivatives","SOLF0:USTF0",1771305584086,6.89426592,85.98,85.907,11.14266371]
["bitfinex-derivatives","SOLF0:USTF0",1771305584285,81.1,85.979,85.907,11.14266371]
["bitfinex-derivatives","SOLF0:USTF0",1771305584587,10.4722,85.989,85.91,11.1424443]
["bitfinex-derivatives","SOLF0:USTF0",1771305584782,81.16,85.979,85.91,11.1424443]
["bitfinex-derivatives","SOLF0:USTF0",1771305585178,10.4722,85.989,85.914,11.1424443]
["bitfinex-derivatives","SOLF0:USTF0",1771305585378,6.89426592,85.97,85.899,11.10640841]
["bitfinex-derivatives","SOLF0:USTF0",1771305586884,6.89426592,85.97,85.831,254.11423231]
["bitfinex-derivatives","SOLF0:USTF0",1771305586885,6.89426592,85.95,85.881,11.10640841]
["bitfinex-derivatives","SOLF0:USTF0",1771305587180,73.12,85.949,85.881,11.10640841]
["bitfinex-derivatives","SOLF0:USTF0",1771305587583,10.4757,85.961,85.883,11.07002421]
["bitfinex-derivatives","SOLF0:USTF0",1771305587780,6.89426592,85.97,85.883,11.07002421]
["bitfinex-derivatives","SOLF0:USTF0",1771305588186,6.89426592,85.97,85.899,11.07002421]
["bitfinex-derivatives","SOLF0:USTF0",1771305588880,10.4746,85.969,85.899,11.07002421]
["bitfinex-derivatives","SOLF0:USTF0",1771305589280,73.12,85.973,85.899,11.07002421]
["bitfinex-derivatives","SOLF0:USTF0",1771305589577,6.89426592,85.98,85.903,11.10449095]
["bitfinex-derivatives","SOLF0:USTF0",1771305590888,81.32,85.982,85.906,11.10436101]
["bitfinex-derivatives","SOLF0:USTF0",1771305591185,81.4,85.992,85.911,11.10436101]
["bitfinex-derivatives","SOLF0:USTF0",1771305591384,10.4746,85.969,85.911,11.10436101]
["bitfinex-derivatives","SOLF0:USTF0",1771305591584,81.4,85.992,85.911,11.10436101]
["bitfinex-derivatives","SOLF0:USTF0",1771305591785,6.89426592,85.98,85.911,11.10436101]
["bitfinex-derivatives","SOLF0:USTF0",1771305592091,10.4737,85.977,85.911,11.10436101]
["bitfinex-derivatives","SOLF0:USTF0",1771305592689,81.54,85.979,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771305592891,81.54,85.979,85.913,11.1000196]
["bitfinex-derivatives","SOLF0:USTF0",1771305593189,81.54,85.979,85.876,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1771305593190,81.54,85.979,85.861,11.1000196]
["bitfinex-derivatives","SOLF0:USTF0",1771305593491,6.89426592,85.96,85.861,11.1000196]
["bitfinex-derivatives","SOLF0:USTF0",1771305593688,6.89426592,85.96,85.878,11.08429247]
["bitfinex-derivatives","SOLF0:USTF0",1771305594287,10.4775,85.945,85.878,11.08429247]
["bitfinex-derivatives","SOLF0:USTF0",1771305594884,6.89426592,85.92,85.861,11.08429247]
["bitfinex-derivatives","SOLF0:USTF0",1771305595090,73.12,85.919,85.81,6.89426592]
["bitfinex-derivatives","SOLF0:USTF0",1771305595394,34.88,85.959,85.827,11.08429247]
["bitfinex-derivatives","SOLF0:USTF0",1771305595594,6.89426592,85.92,85.827,11.08429247]
["bitfinex-derivatives","SOLF0:USTF0",1771305595995,6.89426592,85.92,85.845,11.1197444]
["bitfinex-derivatives","SOLF0:USTF0",1771305596191,10.81784997,85.995,85.845,11.1197444]
["bitfinex-derivatives","SOLF0:USTF0",1771305596395,162.8839,85.999,85.845,11.1197444]
["bitfinex-derivatives","SOLF0:USTF0",1771305596396,6.89426592,85.94,85.845,11.1197444]
["bitfinex-derivatives","SOLF0:USTF0",1771305596596,81.68,85.939,85.861,11.1197444]
["bitfinex-derivatives","SOLF0:USTF0",1771305597094,81.68,85.939,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771305597396,81.68,85.939,85.871,11.1197444]
["bitfinex-derivatives","SOLF0:USTF0",1771305599690,6.89426592,85.96,85.872,10.86180632]
["bitfinex-derivatives","SOLF0:USTF0",1771305599890,73.12,85.959,85.872,10.86180632]
["bitfinex-derivatives","SOLF0:USTF0",1771305600098,73.12,85.959,85.876,10.86180632]
["bitfinex-derivatives","SOLF0:USTF0",1771305600494,6.89426592,85.97,85.876,10.86180632]
["bitfinex-derivatives","SOLF0:USTF0",1771305600691,73.12,85.969,85.892,10.86180632]
["bitfinex-derivatives","SOLF0:USTF0",1771305601400,6.89426592,85.97,85.892,10.86180632]
["bitfinex-derivatives","SOLF0:USTF0",1771305601793,6.89426592,85.97,85.893,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771305602094,6.89426592,85.97,85.894,10.86232688]
["bitfinex-derivatives","SOLF0:USTF0",1771305602301,10.4715,85.995,85.908,10.86232688]
["bitfinex-derivatives","SOLF0:USTF0",1771305602490,6.89426592,85.98,85.908,10.86232688]
["bitfinex-derivatives","SOLF0:USTF0",1771305602890,10.4735,85.978,85.908,10.86232688]
["bitfinex-derivatives","SOLF0:USTF0",1771305603697,81.92,85.979,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771305603901,81.92,85.979,85.91,10.89710913]
["bitfinex-derivatives","SOLF0:USTF0",1771305604294,81.92,85.979,85.914,21.37830913]
["bitfinex-derivatives","SOLF0:USTF0",1771305604499,81.92,85.979,85.914,10.89710913]
["bitfinex-derivatives","SOLF0:USTF0",1771305605290,81.92,85.979,85.812,21.67423231]
["bitfinex-derivatives","SOLF0:USTF0",1771305605291,6.89426592,85.95,85.885,10.89710913]
["bitfinex-derivatives","SOLF0:USTF0",1771305605999,2.76016861,85.93,85.885,10.89710913]
["bitfinex-derivatives","SOLF0:USTF0",1771305606192,2.76016861,85.94,85.888,10.70207581]
["bitfinex-derivatives","SOLF0:USTF0",1771305606404,2.76016861,85.94,85.891,10.70207581]
["bitfinex-derivatives","SOLF0:USTF0",1771305606700,2.76016861,85.92,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771305607090,2.76016861,85.93,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771305607600,2.76016861,85.93,85.886,21.21128335]
["bitfinex-derivatives","SOLF0:USTF0",1771305607997,73.14,85.944,85.849,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771305607998,73.14,85.944,85.895,10.72658335]
["bitfinex-derivatives","SOLF0:USTF0",1771305608302,73.14,85.954,85.895,10.72658335]
["bitfinex-derivatives","SOLF0:USTF0",1771305608502,81.9,85.96,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771305608700,81.92,85.967,85.91,21.20828335]
["bitfinex-derivatives","SOLF0:USTF0",1771305609304,81.92,85.967,85.911,10.72658335]
["bitfinex-derivatives","SOLF0:USTF0",1771305609603,81.94,85.974,85.913,10.66172865]
["bitfinex-derivatives","SOLF0:USTF0",1771305610602,81.94,85.974,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771305611295,81.94,85.974,85.925,10.66172865]
["bitfinex-derivatives","SOLF0:USTF0",1771305611497,10.4741,85.973,85.91,10.65377183]
["bitfinex-derivatives","SOLF0:USTF0",1771305613407,82.12,85.972,85.91,10.65377183]
["bitfinex-derivatives","SOLF0:USTF0",1771305613903,10.4744,85.971,85.91,10.65377183]
["bitfinex-derivatives","SOLF0:USTF0",1771305614496,89.07479313,85.97,85.91,10.65377183]
["bitfinex-derivatives","SOLF0:USTF0",1771305614796,82.22,85.969,85.91,10.65377183]
["bitfinex-derivatives","SOLF0:USTF0",1771305615799,10.4761,85.957,85.91,10.65377183]
["bitfinex-derivatives","SOLF0:USTF0",1771305617801,10.4761,85.957,85.896,10.80476295]
["bitfinex-derivatives","SOLF0:USTF0",1771305618703,10.4761,85.957,85.851,20.978]
["bitfinex-derivatives","SOLF0:USTF0",1771305618704,6.89479313,85.95,85.879,10.80476295]
["bitfinex-derivatives","SOLF0:USTF0",1771305619200,10.4787,85.936,85.879,10.80476295]
["bitfinex-derivatives","SOLF0:USTF0",1771305620007,82.16,85.949,85.863,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771305620203,6.89479313,85.93,85.864,10.79848696]
["bitfinex-derivatives","SOLF0:USTF0",1771305620609,10.4808,85.919,85.864,10.79848696]
["bitfinex-derivatives","SOLF0:USTF0",1771305621411,92.5808,85.919,85.864,10.79848696]
["bitfinex-derivatives","SOLF0:USTF0",1771305621610,10.81784997,85.962,85.864,10.79848696]
["bitfinex-derivatives","SOLF0:USTF0",1771305621802,73.14,85.959,85.864,10.79848696]
["bitfinex-derivatives","SOLF0:USTF0",1771305622111,8.39777034,85.958,85.875,10.76721382]
["bitfinex-derivatives","SOLF0:USTF0",1771305622315,6.89479313,85.94,85.875,10.76721382]
["bitfinex-derivatives","SOLF0:USTF0",1771305622705,6.89479313,85.94,85.81,2.02679682]
["bitfinex-derivatives","SOLF0:USTF0",1771305622706,10.4805,85.921,85.86,10.76721382]
["bitfinex-derivatives","SOLF0:USTF0",1771305622901,6.89479313,85.94,85.86,10.76721382]
["bitfinex-derivatives","SOLF0:USTF0",1771305623307,6.89479313,85.94,85.863,10.76721382]
["bitfinex-derivatives","SOLF0:USTF0",1771305623902,6.89479313,85.94,85.829,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771305623903,6.89479313,85.94,85.868,10.73099148]
["bitfinex-derivatives","SOLF0:USTF0",1771305625408,82.14,85.939,85.868,10.73099148]
["bitfinex-derivatives","SOLF0:USTF0",1771305625715,8.39777034,85.938,85.868,10.73099148]
["bitfinex-derivatives","SOLF0:USTF0",1771305625908,6.89479313,85.94,85.868,10.73099148]
["bitfinex-derivatives","SOLF0:USTF0",1771305626400,10.4786,85.937,85.868,10.73099148]
["bitfinex-derivatives","SOLF0:USTF0",1771305626606,10.4786,85.937,85.87,10.73676704]
["bitfinex-derivatives","SOLF0:USTF0",1771305628315,10.4791,85.933,85.87,10.73676704]
["bitfinex-derivatives","SOLF0:USTF0",1771305628613,8.39777034,85.935,85.87,10.73676704]
["bitfinex-derivatives","SOLF0:USTF0",1771305629312,82.1,85.934,85.87,10.73676704]
["bitfinex-derivatives","SOLF0:USTF0",1771305629515,10.4816,85.912,85.821,10.72572879]
["bitfinex-derivatives","SOLF0:USTF0",1771305629711,6.89479313,85.9,85.821,10.72572879]
["bitfinex-derivatives","SOLF0:USTF0",1771305630102,6.89479313,85.9,85.843,10.72572879]
["bitfinex-derivatives","SOLF0:USTF0",1771305630309,6.89479313,85.92,85.843,10.72572879]
["bitfinex-derivatives","SOLF0:USTF0",1771305630519,82.14,85.919,85.843,10.72572879]
["bitfinex-derivatives","SOLF0:USTF0",1771305630718,8.41246834,85.918,85.843,10.72572879]
["bitfinex-derivatives","SOLF0:USTF0",1771305630903,82.14,85.918,85.844,10.72566847]
["bitfinex-derivatives","SOLF0:USTF0",1771305631101,6.89479313,85.93,85.844,10.72566847]
["bitfinex-derivatives","SOLF0:USTF0",1771305631707,10.4808,85.919,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771305631909,10.4808,85.919,85.86,10.41183551]
["bitfinex-derivatives","SOLF0:USTF0",1771305633313,10.4808,85.919,85.819,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771305633314,73.16,85.928,85.862,10.41183551]
["bitfinex-derivatives","SOLF0:USTF0",1771305633519,6.89479313,85.95,85.862,10.41183551]
["bitfinex-derivatives","SOLF0:USTF0",1771305633715,6.89479313,85.95,85.869,10.47143541]
["bitfinex-derivatives","SOLF0:USTF0",1771305634109,82.1,85.949,85.869,10.47143541]
["bitfinex-derivatives","SOLF0:USTF0",1771305634612,6.89479313,85.95,85.869,10.47143541]
["bitfinex-derivatives","SOLF0:USTF0",1771305634807,10.4771,85.949,85.883,10.47143541]
["bitfinex-derivatives","SOLF0:USTF0",1771305635010,6.89479313,85.95,85.883,10.47143541]
["bitfinex-derivatives","SOLF0:USTF0",1771305635214,78.84,85.962,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771305635410,82.1,85.966,85.9,10.47143541]
["bitfinex-derivatives","SOLF0:USTF0",1771305635611,8.41768689,85.965,85.9,10.47143541]
["bitfinex-derivatives","SOLF0:USTF0",1771305635812,10.4772,85.948,85.9,10.47143541]
["bitfinex-derivatives","SOLF0:USTF0",1771305636511,10.4784,85.939,85.881,10.46701334]
["bitfinex-derivatives","SOLF0:USTF0",1771305637010,10.4796,85.928,85.881,10.46701334]
["bitfinex-derivatives","SOLF0:USTF0",1771305637216,8.41768689,85.944,85.881,10.46701334]
["bitfinex-derivatives","SOLF0:USTF0",1771305637412,82.08,85.937,85.841,10.46102028]
["bitfinex-derivatives","SOLF0:USTF0",1771305637618,6.89479313,85.93,85.841,10.46102028]
["bitfinex-derivatives","SOLF0:USTF0",1771305637806,82.08,85.929,85.841,10.46102028]
["bitfinex-derivatives","SOLF0:USTF0",1771305638407,10.4799,85.926,85.866,10.46102028]
["bitfinex-derivatives","SOLF0:USTF0",1771305640012,10.481,85.917,85.855,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771305640207,6.89479313,85.91,85.839,10.46030166]
["bitfinex-derivatives","SOLF0:USTF0",1771305640414,73.16,85.909,85.839,10.46030166]
["bitfinex-derivatives","SOLF0:USTF0",1771305640720,6.89479313,85.91,85.839,10.46030166]
["bitfinex-derivatives","SOLF0:USTF0",1771305640919,82.16,85.909,85.841,10.46030166]
["bitfinex-derivatives","SOLF0:USTF0",1771305641317,6.89479313,85.91,85.841,10.46030166]
["bitfinex-derivatives","SOLF0:USTF0",1771305641620,10.4826,85.904,85.841,10.46030166]
["bitfinex-derivatives","SOLF0:USTF0",1771305641826,8.4085663,85.908,85.825,10.46592345]
["bitfinex-derivatives","SOLF0:USTF0",1771305642115,6.89479313,85.89,85.825,10.46592345]
["bitfinex-derivatives","SOLF0:USTF0",1771305642517,10.4846,85.888,85.825,10.46592345]
["bitfinex-derivatives","SOLF0:USTF0",1771305642719,6.89479313,85.89,85.825,10.46592345]
["bitfinex-derivatives","SOLF0:USTF0",1771305642916,82.14,85.889,85.825,10.46592345]
["bitfinex-derivatives","SOLF0:USTF0",1771305643317,6.89479313,85.89,85.828,10.46592345]
["bitfinex-derivatives","SOLF0:USTF0",1771305643718,6.89479313,85.91,85.828,10.46592345]
["bitfinex-derivatives","SOLF0:USTF0",1771305643923,73.16,85.918,85.831,10.43710031]
["bitfinex-derivatives","SOLF0:USTF0",1771305644121,73.94,85.924,85.86,10.43710031]
["bitfinex-derivatives","SOLF0:USTF0",1771305644623,82.18,85.925,85.86,10.43710031]
["bitfinex-derivatives","SOLF0:USTF0",1771305646218,82.18,85.925,85.863,10.41928639]
["bitfinex-derivatives","SOLF0:USTF0",1771305647024,82.24,85.933,85.863,10.41928639]
["bitfinex-derivatives","SOLF0:USTF0",1771305647217,6.89479313,85.94,85.863,10.41928639]
["bitfinex-derivatives","SOLF0:USTF0",1771305647419,10.4785,85.938,85.867,10.41928639]
["bitfinex-derivatives","SOLF0:USTF0",1771305647623,73.16,85.937,85.867,10.41928639]
["bitfinex-derivatives","SOLF0:USTF0",1771305647822,10.4787,85.936,85.867,10.41928639]
["bitfinex-derivatives","SOLF0:USTF0",1771305648322,10.4805,85.921,85.867,10.41928639]
["bitfinex-derivatives","SOLF0:USTF0",1771305648525,10.4805,85.921,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771305648526,6.89479313,85.92,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771305648723,6.89479313,85.92,85.854,10.40011212]
["bitfinex-derivatives","SOLF0:USTF0",1771305648919,35.64758702,86.015,85.857,10.40011212]
["bitfinex-derivatives","SOLF0:USTF0",1771305648920,10.4792,85.932,85.857,10.40011212]
["bitfinex-derivatives","SOLF0:USTF0",1771305649123,82.24,85.931,85.857,10.40011212]
["bitfinex-derivatives","SOLF0:USTF0",1771305650228,82.24,85.931,85.861,10.47500243]
["bitfinex-derivatives","SOLF0:USTF0",1771305650826,6.89479313,85.92,85.842,10.47440839]
["bitfinex-derivatives","SOLF0:USTF0",1771305651220,6.89479313,85.9,85.802,21.67423231]
["bitfinex-derivatives","SOLF0:USTF0",1771305651524,6.89479313,85.9,85.803,10.47440839]
["bitfinex-derivatives","SOLF0:USTF0",1771305651716,6.89479313,85.9,85.832,10.47634488]
["bitfinex-derivatives","SOLF0:USTF0",1771305652829,6.89479313,85.9,85.837,10.47634488]
["bitfinex-derivatives","SOLF0:USTF0",1771305653627,17.37789313,85.9,85.837,10.47634488]
["bitfinex-derivatives","SOLF0:USTF0",1771305655428,17.37789313,85.9,85.824,20.92712165]
["bitfinex-derivatives","SOLF0:USTF0",1771305655429,10.4844,85.889,85.824,20.92712165]
["bitfinex-derivatives","SOLF0:USTF0",1771305656131,82.22,85.89,85.828,10.43492165]
["bitfinex-derivatives","SOLF0:USTF0",1771305656330,17.37789313,85.9,85.828,10.43492165]
["bitfinex-derivatives","SOLF0:USTF0",1771305656629,82.22,85.897,85.828,10.43492165]
["bitfinex-derivatives","SOLF0:USTF0",1771305657331,17.37789313,85.9,85.792,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771305657332,17.37789313,85.9,85.835,10.43211893]
["bitfinex-derivatives","SOLF0:USTF0",1771305657524,191.79325359,85.966,85.835,10.43211893]
["bitfinex-derivatives","SOLF0:USTF0",1771305657525,10.4817,85.911,85.835,10.43211893]
["bitfinex-derivatives","SOLF0:USTF0",1771305657927,73.16,85.915,85.853,10.43211893]
["bitfinex-derivatives","SOLF0:USTF0",1771305658536,6.89479313,85.92,85.858,10.43211893]
["bitfinex-derivatives","SOLF0:USTF0",1771305658733,82.26,85.939,85.858,10.43211893]
["bitfinex-derivatives","SOLF0:USTF0",1771305658734,8.43074542,85.938,85.858,10.43211893]
["bitfinex-derivatives","SOLF0:USTF0",1771305659136,6.89479313,85.94,85.874,10.43211893]
["bitfinex-derivatives","SOLF0:USTF0",1771305660228,6.89479313,85.96,85.88,10.4269974]
["bitfinex-derivatives","SOLF0:USTF0",1771305660428,73.18,85.967,85.88,10.4269974]
["bitfinex-derivatives","SOLF0:USTF0",1771305660624,8.43911476,85.966,85.88,10.4269974]
["bitfinex-derivatives","SOLF0:USTF0",1771305660823,10.476,85.958,85.885,10.4269974]
["bitfinex-derivatives","SOLF0:USTF0",1771305661032,6.89479313,85.94,85.851,21.67423231]
["bitfinex-derivatives","SOLF0:USTF0",1771305661229,80.07479313,85.94,85.852,10.4269974]
["bitfinex-derivatives","SOLF0:USTF0",1771305661433,8.43911476,85.939,85.852,10.4269974]
["bitfinex-derivatives","SOLF0:USTF0",1771305661630,8.43911476,85.939,85.82,20.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771305661631,10.4797,85.928,85.861,10.48694529]
["bitfinex-derivatives","SOLF0:USTF0",1771305661927,6.89479313,85.94,85.861,10.48694529]
["bitfinex-derivatives","SOLF0:USTF0",1771305661928,73.18,85.93,85.861,10.48694529]
["bitfinex-derivatives","SOLF0:USTF0",1771305662234,6.89479313,85.94,85.861,10.48694529]
["bitfinex-derivatives","SOLF0:USTF0",1771305662429,82.24,85.939,85.861,10.48694529]
["bitfinex-derivatives","SOLF0:USTF0",1771305662628,10.4787,85.936,85.868,10.48694529]
["bitfinex-derivatives","SOLF0:USTF0",1771305664828,6.89479313,85.94,85.84,6.89479313]
["bitfinex-derivatives","SOLF0:USTF0",1771305664829,6.89479313,85.94,85.871,10.49563416]
["bitfinex-derivatives","SOLF0:USTF0",1771305665429,6.89479313,85.94,85.846,21.67423231]
["bitfinex-derivatives","SOLF0:USTF0",1771305665430,6.89479313,85.94,85.876,10.49563416]
["bitfinex-derivatives","SOLF0:USTF0",1771305666028,6.89479313,85.94,85.88,10.49516307]
["bitfinex-derivatives","SOLF0:USTF0",1771305666725,6.89479313,85.94,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771305666929,6.89479313,85.94,85.882,10.49516307]
["bitfinex-derivatives","SOLF0:USTF0",1771305667830,10.4753,85.964,85.886,10.49340141]
["bitfinex-derivatives","SOLF0:USTF0",1771305668730,10.4753,85.964,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771305668930,8.44647715,85.973,85.908,10.49340141]
["bitfinex-derivatives","SOLF0:USTF0",1771305669137,6.89479313,85.96,85.908,10.49340141]
["bitfinex-derivatives","SOLF0:USTF0",1771305669340,6.89479313,85.96,85.871,10.49340141]
["bitfinex-derivatives","SOLF0:USTF0",1771305670129,6.89479313,85.96,85.87,6.89479313]
["bitfinex-derivatives","SOLF0:USTF0",1771305670335,6.89479313,85.96,85.898,10.5092155]
["bitfinex-derivatives","SOLF0:USTF0",1771305671638,18.92067715,85.973,85.909,10.51400383]
["bitfinex-derivatives","SOLF0:USTF0",1771305671940,88.97479313,85.98,85.909,10.51400383]
["bitfinex-derivatives","SOLF0:USTF0",1771305672135,10.4729,85.983,85.922,10.51400383]
["bitfinex-derivatives","SOLF0:USTF0",1771305673342,10.4729,85.983,85.924,10.51400383]
["bitfinex-derivatives","SOLF0:USTF0",1771305673543,82.06,85.992,85.924,10.51400383]
["bitfinex-derivatives","SOLF0:USTF0",1771305673840,82.06,85.992,85.927,10.51720156]
["bitfinex-derivatives","SOLF0:USTF0",1771305674242,6.89479313,86.0,85.927,10.51720156]
["bitfinex-derivatives","SOLF0:USTF0",1771305674541,82.06,85.995,85.927,10.51720156]
["bitfinex-derivatives","SOLF0:USTF0",1771305674741,10.4719,85.991,85.927,10.51720156]
["bitfinex-derivatives","SOLF0:USTF0",1771305675143,10.4719,85.991,85.929,10.51723724]
["bitfinex-derivatives","SOLF0:USTF0",1771305676837,10.4719,85.991,85.931,10.53966132]
["bitfinex-derivatives","SOLF0:USTF0",1771305677037,82.06,85.995,85.931,10.53966132]
["bitfinex-derivatives","SOLF0:USTF0",1771305677243,434.51725293,86.011,85.931,10.53966132]
["bitfinex-derivatives","SOLF0:USTF0",1771305677445,434.51725293,86.011,85.952,10.53966132]
["bitfinex-derivatives","SOLF0:USTF0",1771305677645,434.51725293,86.011,85.92,6.8928481]
["bitfinex-derivatives","SOLF0:USTF0",1771305677646,6.8928481,86.0,85.936,10.53999744]
["bitfinex-derivatives","SOLF0:USTF0",1771305677838,82.26,85.999,85.936,10.53999744]
["bitfinex-derivatives","SOLF0:USTF0",1771305678247,82.26,85.999,85.92,10.53999744]
["bitfinex-derivatives","SOLF0:USTF0",1771305678445,82.26,85.998,85.92,10.53999744]
["bitfinex-derivatives","SOLF0:USTF0",1771305678643,6.8928481,86.0,85.92,10.53999744]
["bitfinex-derivatives","SOLF0:USTF0",1771305678844,82.32,85.997,85.92,10.53999744]
["bitfinex-derivatives","SOLF0:USTF0",1771305679547,10.4721,85.99,85.922,10.53592518]
["bitfinex-derivatives","SOLF0:USTF0",1771305680657,10.4721,85.99,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771305680949,10.4721,85.99,85.926,10.53592518]
["bitfinex-derivatives","SOLF0:USTF0",1771305681351,6.8928481,86.0,85.928,10.53592518]
["bitfinex-derivatives","SOLF0:USTF0",1771305681551,434.51725293,86.011,85.928,10.53592518]
["bitfinex-derivatives","SOLF0:USTF0",1771305681552,82.44,85.999,85.928,10.53592518]
["bitfinex-derivatives","SOLF0:USTF0",1771305681754,434.51725293,86.011,85.928,10.53592518]
["bitfinex-derivatives","SOLF0:USTF0",1771305681943,516.99725293,86.011,85.959,10.56020696]
["bitfinex-derivatives","SOLF0:USTF0",1771305688453,10.4696,86.01,85.948,10.53452225]
["bitfinex-derivatives","SOLF0:USTF0",1771305690160,10.4707,86.001,85.948,10.53452225]
["bitfinex-derivatives","SOLF0:USTF0",1771305690355,86.3,86.0,85.948,10.53452225]
["bitfinex-derivatives","SOLF0:USTF0",1771305690859,10.4713,85.996,85.948,10.53452225]
["bitfinex-derivatives","SOLF0:USTF0",1771305691170,6.8928481,86.0,85.928,10.53291877]
["bitfinex-derivatives","SOLF0:USTF0",1771305691365,86.32,85.999,85.928,10.53291877]
["bitfinex-derivatives","SOLF0:USTF0",1771305691659,10.4725,85.987,85.928,10.53291877]
["bitfinex-derivatives","SOLF0:USTF0",1771305691857,86.36,85.986,85.928,10.53291877]
["bitfinex-derivatives","SOLF0:USTF0",1771305692158,10.4728,85.984,85.928,10.53291877]
["bitfinex-derivatives","SOLF0:USTF0",1771305693552,86.36,85.986,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771305693859,86.36,85.986,85.93,10.55764719]
["bitfinex-derivatives","SOLF0:USTF0",1771305694558,10.4727,85.985,85.93,10.55764719]
["bitfinex-derivatives","SOLF0:USTF0",1771305695261,86.54,85.984,85.93,10.55764719]
["bitfinex-derivatives","SOLF0:USTF0",1771305696163,10.4727,85.985,85.93,10.55764719]
["bitfinex-derivatives","SOLF0:USTF0",1771305696468,86.58,85.984,85.93,10.55764719]
["bitfinex-derivatives","SOLF0:USTF0",1771305697972,2.75777609,85.97,85.93,10.55764719]
["bitfinex-derivatives","SOLF0:USTF0",1771305698868,2.75777609,85.98,85.939,10.57135177]
["bitfinex-derivatives","SOLF0:USTF0",1771305699069,86.64,85.979,85.939,10.57135177]
["bitfinex-derivatives","SOLF0:USTF0",1771305699758,89.41777609,85.98,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771305700163,89.41777609,85.98,85.94,21.05029255]
["bitfinex-derivatives","SOLF0:USTF0",1771305700367,2.75777609,85.98,85.941,10.57219255]
["bitfinex-derivatives","SOLF0:USTF0",1771305700564,2.75777609,85.99,85.946,10.57219255]
["bitfinex-derivatives","SOLF0:USTF0",1771305700766,434.51725293,86.011,85.946,10.57219255]
["bitfinex-derivatives","SOLF0:USTF0",1771305700767,2.75777609,86.0,85.946,10.57219255]
["bitfinex-derivatives","SOLF0:USTF0",1771305700961,2.75777609,86.02,85.961,10.57219255]
["bitfinex-derivatives","SOLF0:USTF0",1771305701166,86.7,86.019,85.961,10.57219255]
["bitfinex-derivatives","SOLF0:USTF0",1771305701768,86.7,86.019,85.976,10.56345518]
["bitfinex-derivatives","SOLF0:USTF0",1771305702168,6.8860839,86.04,85.976,10.56345518]
["bitfinex-derivatives","SOLF0:USTF0",1771305702369,86.72,86.026,85.976,10.56345518]
["bitfinex-derivatives","SOLF0:USTF0",1771305702771,86.72,86.026,85.978,10.56345518]
["bitfinex-derivatives","SOLF0:USTF0",1771305704771,86.78,86.038,85.978,10.56345518]
["bitfinex-derivatives","SOLF0:USTF0",1771305705371,86.78,86.038,85.991,10.56390584]
["bitfinex-derivatives","SOLF0:USTF0",1771305706169,86.78,86.038,85.996,10.56390584]
["bitfinex-derivatives","SOLF0:USTF0",1771305709385,86.78,86.038,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771305709681,86.78,86.038,85.967,10.5662404]
["bitfinex-derivatives","SOLF0:USTF0",1771305709877,6.8860839,86.03,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771305710879,10.4677,86.026,85.967,10.5662404]
["bitfinex-derivatives","SOLF0:USTF0",1771305711282,73.2,86.025,85.967,10.5662404]
["bitfinex-derivatives","SOLF0:USTF0",1771305711483,73.2,86.025,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771305711680,73.2,86.025,85.969,10.56435975]
["bitfinex-derivatives","SOLF0:USTF0",1771305712784,73.2,86.025,85.98,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771305715787,10.4653,86.045,85.984,10.56327145]
["bitfinex-derivatives","SOLF0:USTF0",1771305716087,87.16,86.028,85.984,10.56327145]
["bitfinex-derivatives","SOLF0:USTF0",1771305716284,87.16,86.028,85.985,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771305716588,87.16,86.037,85.986,10.56327145]
["bitfinex-derivatives","SOLF0:USTF0",1771305717788,87.16,86.037,85.99,10.56198177]
["bitfinex-derivatives","SOLF0:USTF0",1771305718285,97.6264,86.037,85.974,10.56198177]
["bitfinex-derivatives","SOLF0:USTF0",1771305719791,97.6264,86.037,85.979,10.56297999]
["bitfinex-derivatives","SOLF0:USTF0",1771305720685,10.4653,86.046,85.984,10.56297999]
["bitfinex-derivatives","SOLF0:USTF0",1771305720991,6.8860839,86.08,85.984,10.56297999]
["bitfinex-derivatives","SOLF0:USTF0",1771305721180,87.34,86.07,85.984,10.56297999]
["bitfinex-derivatives","SOLF0:USTF0",1771305721578,10.4625,86.069,86.007,10.56331832]
["bitfinex-derivatives","SOLF0:USTF0",1771305721791,87.34,86.07,86.007,10.56331832]
["bitfinex-derivatives","SOLF0:USTF0",1771305721991,2.75242857,86.05,86.007,10.56331832]
["bitfinex-derivatives","SOLF0:USTF0",1771305722583,2.75242857,86.04,86.007,10.56331832]
["bitfinex-derivatives","SOLF0:USTF0",1771305725982,2.75242857,86.02,85.987,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771305726191,2.75242857,86.01,85.983,10.57229278]
["bitfinex-derivatives","SOLF0:USTF0",1771305726583,2.75242857,86.02,85.983,10.57229278]
["bitfinex-derivatives","SOLF0:USTF0",1771305726790,2.75242857,86.02,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771305727092,2.75242857,86.02,85.985,21.04489278]
["bitfinex-derivatives","SOLF0:USTF0",1771305727292,431.83491749,86.071,85.986,10.57229278]
["bitfinex-derivatives","SOLF0:USTF0",1771305727293,2.75242857,86.04,85.986,10.57229278]
["bitfinex-derivatives","SOLF0:USTF0",1771305727895,2.75242857,86.05,85.998,10.58247879]
["bitfinex-derivatives","SOLF0:USTF0",1771305728598,2.75242857,86.05,86.007,10.58247879]
["bitfinex-derivatives","SOLF0:USTF0",1771305730698,2.75242857,86.04,86.007,10.58247879]
["bitfinex-derivatives","SOLF0:USTF0",1771305732301,2.75242857,86.05,86.007,10.58247879]
["bitfinex-derivatives","SOLF0:USTF0",1771305732497,2.75242857,86.04,86.007,10.58247879]
["bitfinex-derivatives","SOLF0:USTF0",1771305733307,2.75242857,86.04,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771305733606,2.75242857,86.05,86.009,10.59234831]
["bitfinex-derivatives","SOLF0:USTF0",1771305734309,2.75242857,86.02,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771305734503,8.3980775,86.07,85.991,10.59263026]
["bitfinex-derivatives","SOLF0:USTF0",1771305734706,2.75242857,86.05,85.991,10.59263026]
["bitfinex-derivatives","SOLF0:USTF0",1771305735006,2.75242857,86.04,85.991,10.59263026]
["bitfinex-derivatives","SOLF0:USTF0",1771305735603,2.75242857,86.05,86.006,10.61952034]
["bitfinex-derivatives","SOLF0:USTF0",1771305735799,2.75242857,86.06,86.006,10.61952034]
["bitfinex-derivatives","SOLF0:USTF0",1771305736003,2.75196905,86.06,86.006,10.61952034]
["bitfinex-derivatives","SOLF0:USTF0",1771305736205,88.0,86.063,86.022,10.61952034]
["bitfinex-derivatives","SOLF0:USTF0",1771305737004,2.75196905,86.06,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771305737199,431.83491749,86.071,86.024,10.61952034]
["bitfinex-derivatives","SOLF0:USTF0",1771305737805,431.83491749,86.071,86.031,10.6538918]
["bitfinex-derivatives","SOLF0:USTF0",1771305739610,431.83491749,86.071,86.033,10.68064155]
["bitfinex-derivatives","SOLF0:USTF0",1771305740405,431.83491749,86.071,86.007,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1771305740406,431.83491749,86.071,86.037,10.68064155]
["bitfinex-derivatives","SOLF0:USTF0",1771305741209,10.4576,86.11,86.044,10.68064155]
["bitfinex-derivatives","SOLF0:USTF0",1771305741512,6.87563596,86.1,86.044,10.68064155]
["bitfinex-derivatives","SOLF0:USTF0",1771305741711,17.33443596,86.1,86.044,10.68064155]
["bitfinex-derivatives","SOLF0:USTF0",1771305741907,73.2,86.099,86.044,10.68064155]
["bitfinex-derivatives","SOLF0:USTF0",1771305742113,73.2,86.099,86.032,10.67876157]
["bitfinex-derivatives","SOLF0:USTF0",1771305742608,10.4596,86.093,86.032,10.67876157]
["bitfinex-derivatives","SOLF0:USTF0",1771305743014,6.87563596,86.08,86.032,10.67876157]
["bitfinex-derivatives","SOLF0:USTF0",1771305743415,6.87563596,86.08,86.012,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771305743416,10.4613,86.078,86.012,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771305744111,90.14,86.077,86.019,21.14828742]
["bitfinex-derivatives","SOLF0:USTF0",1771305747514,90.14,86.077,86.019,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771305749619,10.4616,86.076,86.019,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771305751614,10.4616,86.076,86.022,10.66582599]
["bitfinex-derivatives","SOLF0:USTF0",1771305752710,10.4616,86.076,86.024,10.66582599]
["bitfinex-derivatives","SOLF0:USTF0",1771305754416,6.87563596,86.08,86.024,10.66582599]
["bitfinex-derivatives","SOLF0:USTF0",1771305754616,73.2,86.083,86.024,10.66582599]
["bitfinex-derivatives","SOLF0:USTF0",1771305755322,73.2,86.083,86.027,10.65557716]
["bitfinex-derivatives","SOLF0:USTF0",1771305755523,6.87563596,86.08,86.027,10.65557716]
["bitfinex-derivatives","SOLF0:USTF0",1771305755711,97.55563596,86.08,86.027,10.65557716]
["bitfinex-derivatives","SOLF0:USTF0",1771305756217,6.87563596,86.08,86.027,10.65557716]
["bitfinex-derivatives","SOLF0:USTF0",1771305756417,6.87563596,86.08,86.029,10.65495402]
["bitfinex-derivatives","SOLF0:USTF0",1771305756618,90.7,86.086,86.029,10.65495402]
["bitfinex-derivatives","SOLF0:USTF0",1771305756815,90.7,86.085,86.029,10.65495402]
["bitfinex-derivatives","SOLF0:USTF0",1771305757323,90.72,86.084,86.029,10.65495402]
["bitfinex-derivatives","SOLF0:USTF0",1771305757721,90.72,86.084,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771305758825,6.87563596,86.08,86.03,10.65327979]
["bitfinex-derivatives","SOLF0:USTF0",1771305759818,6.87563596,86.08,86.032,10.65791869]
["bitfinex-derivatives","SOLF0:USTF0",1771305760023,2.75109145,86.07,86.032,10.65791869]
["bitfinex-derivatives","SOLF0:USTF0",1771305761926,2.75109145,86.07,86.034,10.66289778]
["bitfinex-derivatives","SOLF0:USTF0",1771305767430,2.75109145,86.08,86.047,10.66321128]
["bitfinex-derivatives","SOLF0:USTF0",1771305767932,2.75109145,86.08,86.048,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771305768132,2.75109145,86.08,86.049,10.66356301]
["bitfinex-derivatives","SOLF0:USTF0",1771305768331,2.75109145,86.08,86.052,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771305768727,2.75109145,86.09,86.052,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771305769632,2.75109145,86.09,86.053,10.6530712]
["bitfinex-derivatives","SOLF0:USTF0",1771305769832,2.75109145,86.09,86.056,10.6530712]
["bitfinex-derivatives","SOLF0:USTF0",1771305770029,91.16,86.094,86.056,10.6530712]
["bitfinex-derivatives","SOLF0:USTF0",1771305771334,91.16,86.094,86.058,10.65326134]
["bitfinex-derivatives","SOLF0:USTF0",1771305771734,2.75109145,86.09,86.058,10.65326134]
["bitfinex-derivatives","SOLF0:USTF0",1771305773335,91.16,86.094,86.058,10.65326134]
["bitfinex-derivatives","SOLF0:USTF0",1771305773636,2.75109145,86.1,86.058,10.65326134]
["bitfinex-derivatives","SOLF0:USTF0",1771305780935,2.75109145,86.07,86.038,10.67420543]
["bitfinex-derivatives","SOLF0:USTF0",1771305781135,2.75109145,86.08,86.038,10.67420543]
["bitfinex-derivatives","SOLF0:USTF0",1771305781840,73.2,86.087,86.049,10.67630994]
["bitfinex-derivatives","SOLF0:USTF0",1771305782041,2.75109145,86.09,86.049,10.67630994]
["bitfinex-derivatives","SOLF0:USTF0",1771305782241,91.72,86.104,86.051,10.67630994]
["bitfinex-derivatives","SOLF0:USTF0",1771305782541,2.75109145,86.09,86.061,10.67630994]
["bitfinex-derivatives","SOLF0:USTF0",1771305784141,2.75109145,86.1,86.061,10.67630994]
["bitfinex-derivatives","SOLF0:USTF0",1771305784844,2.75109145,86.1,86.062,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771305785144,2.75109145,86.1,86.063,10.69108119]
["bitfinex-derivatives","SOLF0:USTF0",1771305788849,91.76,86.105,86.07,10.69977341]
["bitfinex-derivatives","SOLF0:USTF0",1771305790449,2.75109145,86.1,86.07,10.69977341]
["bitfinex-derivatives","SOLF0:USTF0",1771305791443,2.75109145,86.11,86.072,10.70015724]
["bitfinex-derivatives","SOLF0:USTF0",1771305792043,2.75109145,86.1,86.072,10.70015724]
["bitfinex-derivatives","SOLF0:USTF0",1771305797753,92.1,86.119,86.042,10.69651614]
["bitfinex-derivatives","SOLF0:USTF0",1771305797754,2.75109145,86.08,86.042,10.69651614]
["bitfinex-derivatives","SOLF0:USTF0",1771305797949,2.75083853,86.07,86.042,10.69651614]
["bitfinex-derivatives","SOLF0:USTF0",1771305798650,2.75083853,86.07,86.043,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771305798850,2.75083853,86.07,86.044,10.69651614]
["bitfinex-derivatives","SOLF0:USTF0",1771305799858,2.75083853,86.08,86.044,10.69651614]
["bitfinex-derivatives","SOLF0:USTF0",1771305800553,2.75083853,86.07,86.034,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771305800755,2.75083853,86.07,86.035,10.69819426]
["bitfinex-derivatives","SOLF0:USTF0",1771305800957,8.41967719,86.116,86.01,21.67423231]
["bitfinex-derivatives","SOLF0:USTF0",1771305800958,2.75083853,86.05,86.01,10.69819426]
["bitfinex-derivatives","SOLF0:USTF0",1771305801153,19.23832355,86.09,86.01,10.69819426]
["bitfinex-derivatives","SOLF0:USTF0",1771305801361,2.75083853,86.05,86.01,10.69819426]
["bitfinex-derivatives","SOLF0:USTF0",1771305801657,2.75083853,86.04,86.01,10.69819426]
["bitfinex-derivatives","SOLF0:USTF0",1771305801856,8.4180603,86.069,86.01,6.45819426]
["bitfinex-derivatives","SOLF0:USTF0",1771305802056,8.4180603,86.069,85.958,28.9267379]
["bitfinex-derivatives","SOLF0:USTF0",1771305802057,2.75083853,86.02,85.92,21.69944439]
["bitfinex-derivatives","SOLF0:USTF0",1771305802361,2.75083853,85.99,85.94,2.75083853]
["bitfinex-derivatives","SOLF0:USTF0",1771305802655,8.4180603,86.062,85.94,2.75083853]
["bitfinex-derivatives","SOLF0:USTF0",1771305802656,2.75083853,86.0,85.94,2.75083853]
["bitfinex-derivatives","SOLF0:USTF0",1771305802859,2.75083853,85.99,85.94,2.75083853]
["bitfinex-derivatives","SOLF0:USTF0",1771305803063,2.75083853,85.99,85.93,13.23013853]
["bitfinex-derivatives","SOLF0:USTF0",1771305803554,2.75083853,85.97,85.92,2.75083853]
["bitfinex-derivatives","SOLF0:USTF0",1771305803854,2.75083853,85.99,85.93,2.75083853]
["bitfinex-derivatives","SOLF0:USTF0",1771305804055,2.75083853,85.98,85.931,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305804259,2.75083853,85.98,85.889,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771305804260,2.75083853,85.94,85.885,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305804559,2.75083853,85.9,85.851,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305804748,162.9182,85.98,85.851,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305804749,2.75083853,85.89,85.851,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305804954,2.75083853,85.89,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305805148,34.88,85.928,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305805353,2.75083853,85.88,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305805746,134.18,85.927,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305805747,2.75083853,85.87,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305805948,6.90880868,85.9,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305806461,17.38940868,85.92,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305807257,10.4806,85.92,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305807457,6.90880868,85.92,85.831,16.8194151]
["bitfinex-derivatives","SOLF0:USTF0",1771305807960,10.4785,85.938,85.841,16.88056358]
["bitfinex-derivatives","SOLF0:USTF0",1771305808356,6.90880868,85.92,85.841,16.88056358]
["bitfinex-derivatives","SOLF0:USTF0",1771305810852,10.4785,85.938,85.841,16.88056358]
["bitfinex-derivatives","SOLF0:USTF0",1771305811568,100.32,85.939,85.841,16.88056358]
["bitfinex-derivatives","SOLF0:USTF0",1771305811756,435.17957567,85.94,85.841,16.88056358]
["bitfinex-derivatives","SOLF0:USTF0",1771305811952,100.44,85.939,85.841,16.88056358]
["bitfinex-derivatives","SOLF0:USTF0",1771305812358,428.27076699,85.94,85.861,16.86992092]
["bitfinex-derivatives","SOLF0:USTF0",1771305812871,428.27076699,85.94,85.864,16.86992092]
["bitfinex-derivatives","SOLF0:USTF0",1771305813261,428.27076699,85.94,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771305813262,428.27076699,85.94,85.866,16.86992092]
["bitfinex-derivatives","SOLF0:USTF0",1771305814259,428.27076699,85.94,85.867,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1771305814457,100.9,85.96,85.881,16.87391924]
["bitfinex-derivatives","SOLF0:USTF0",1771305814660,6.90880868,85.98,85.882,16.87391924]
["bitfinex-derivatives","SOLF0:USTF0",1771305814868,100.9,85.979,85.883,16.87391924]
["bitfinex-derivatives","SOLF0:USTF0",1771305815067,100.9,85.979,85.884,16.87391924]
["bitfinex-derivatives","SOLF0:USTF0",1771305815371,100.9,85.979,85.886,16.87391924]
["bitfinex-derivatives","SOLF0:USTF0",1771305816569,100.9,85.979,85.887,16.89720231]
["bitfinex-derivatives","SOLF0:USTF0",1771305816772,6.90880868,85.96,85.887,16.89720231]
["bitfinex-derivatives","SOLF0:USTF0",1771305817973,6.90880868,85.97,85.887,16.89720231]
["bitfinex-derivatives","SOLF0:USTF0",1771305819774,6.90880868,85.97,85.89,16.88377258]
["bitfinex-derivatives","SOLF0:USTF0",1771305819974,6.90880868,85.95,85.89,16.88377258]
["bitfinex-derivatives","SOLF0:USTF0",1771305820169,6.90880868,85.95,85.861,16.88377258]
["bitfinex-derivatives","SOLF0:USTF0",1771305820371,6.90880868,85.95,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771305820571,6.90880868,85.95,85.875,16.88377258]
["bitfinex-derivatives","SOLF0:USTF0",1771305820766,6.90880868,85.95,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771305820970,6.90880868,85.95,85.88,16.88377258]
["bitfinex-derivatives","SOLF0:USTF0",1771305822766,6.90880868,85.95,85.882,17.02432523]
["bitfinex-derivatives","SOLF0:USTF0",1771305824375,10.4804,85.922,85.842,17.02187104]
["bitfinex-derivatives","SOLF0:USTF0",1771305824678,6.90880868,85.91,85.842,17.02187104]
["bitfinex-derivatives","SOLF0:USTF0",1771305824886,10.4804,85.922,85.842,17.02187104]
["bitfinex-derivatives","SOLF0:USTF0",1771305825174,6.90880868,85.93,85.845,17.02172094]
["bitfinex-derivatives","SOLF0:USTF0",1771305825372,100.16,85.935,85.845,17.02172094]
["bitfinex-derivatives","SOLF0:USTF0",1771305825373,6.90880868,85.91,85.845,17.02172094]
["bitfinex-derivatives","SOLF0:USTF0",1771305826075,6.90880868,85.91,85.791,17.02218408]
["bitfinex-derivatives","SOLF0:USTF0",1771305826265,6.90880868,85.89,85.813,17.02218408]
["bitfinex-derivatives","SOLF0:USTF0",1771305826868,6.90880868,85.89,85.815,17.02218408]
["bitfinex-derivatives","SOLF0:USTF0",1771305827273,6.90880868,85.88,85.815,17.02218408]
["bitfinex-derivatives","SOLF0:USTF0",1771305827463,10.4859,85.877,85.815,17.02218408]
["bitfinex-derivatives","SOLF0:USTF0",1771305827672,6.90880868,85.9,85.815,17.02218408]
["bitfinex-derivatives","SOLF0:USTF0",1771305827983,6.90880868,85.88,85.815,17.02218408]
["bitfinex-derivatives","SOLF0:USTF0",1771305828776,10.486,85.876,85.815,17.02218408]
["bitfinex-derivatives","SOLF0:USTF0",1771305829382,10.4843,85.89,85.817,17.00448629]
["bitfinex-derivatives","SOLF0:USTF0",1771305829781,6.90880868,85.9,85.817,17.00448629]
["bitfinex-derivatives","SOLF0:USTF0",1771305829981,10.4829,85.902,85.833,17.00993783]
["bitfinex-derivatives","SOLF0:USTF0",1771305830576,10.4842,85.891,85.833,17.00993783]
["bitfinex-derivatives","SOLF0:USTF0",1771305831472,10.4855,85.88,85.833,17.00993783]
["bitfinex-derivatives","SOLF0:USTF0",1771305832571,6.90880868,85.9,85.79,2.02712739]
["bitfinex-derivatives","SOLF0:USTF0",1771305832879,10.4905,85.839,85.772,16.94713085]
["bitfinex-derivatives","SOLF0:USTF0",1771305833079,6.90880868,85.83,85.772,16.94713085]
["bitfinex-derivatives","SOLF0:USTF0",1771305833386,10.4894,85.848,85.772,16.94713085]
["bitfinex-derivatives","SOLF0:USTF0",1771305833580,6.90880868,85.85,85.772,16.94713085]
["bitfinex-derivatives","SOLF0:USTF0",1771305834083,6.90880868,85.83,85.772,16.94713085]
["bitfinex-derivatives","SOLF0:USTF0",1771305834279,6.90880868,85.81,85.754,16.9713307]
["bitfinex-derivatives","SOLF0:USTF0",1771305834492,6.90880868,85.83,85.754,16.9713307]
["bitfinex-derivatives","SOLF0:USTF0",1771305834783,100.0,85.847,85.754,16.9713307]
["bitfinex-derivatives","SOLF0:USTF0",1771305834975,6.90880868,85.85,85.756,16.9713307]
["bitfinex-derivatives","SOLF0:USTF0",1771305835479,10.4903,85.841,85.756,16.9713307]
["bitfinex-derivatives","SOLF0:USTF0",1771305836778,10.4903,85.841,85.761,16.89327918]
["bitfinex-derivatives","SOLF0:USTF0",1771305837084,6.90880868,85.85,85.761,16.89327918]
["bitfinex-derivatives","SOLF0:USTF0",1771305837673,10.4894,85.848,85.769,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771305837878,173.51816105,85.923,85.771,16.96235242]
["bitfinex-derivatives","SOLF0:USTF0",1771305838089,6.90880868,85.82,85.731,16.96235242]
["bitfinex-derivatives","SOLF0:USTF0",1771305838278,10.4914,85.832,85.746,16.96235242]
["bitfinex-derivatives","SOLF0:USTF0",1771305838882,10.4914,85.832,85.749,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771305839083,6.90880868,85.84,85.75,16.96235242]
["bitfinex-derivatives","SOLF0:USTF0",1771305839480,6.90880868,85.84,85.756,16.99532128]
["bitfinex-derivatives","SOLF0:USTF0",1771305839673,10.4906,85.838,85.756,16.99532128]
["bitfinex-derivatives","SOLF0:USTF0",1771305840173,6.90880868,85.84,85.762,16.99532128]
["bitfinex-derivatives","SOLF0:USTF0",1771305840576,10.4889,85.852,85.762,16.99532128]
["bitfinex-derivatives","SOLF0:USTF0",1771305841090,10.4889,85.852,85.781,16.99532128]
["bitfinex-derivatives","SOLF0:USTF0",1771305841581,6.90880868,85.86,85.783,17.05678287]
["bitfinex-derivatives","SOLF0:USTF0",1771305841789,10.4874,85.864,85.783,17.05678287]
["bitfinex-derivatives","SOLF0:USTF0",1771305841978,6.90880868,85.88,85.783,17.05678287]
["bitfinex-derivatives","SOLF0:USTF0",1771305841979,6.90880868,85.86,85.783,17.05678287]
["bitfinex-derivatives","SOLF0:USTF0",1771305843693,10.4902,85.842,85.783,17.05678287]
["bitfinex-derivatives","SOLF0:USTF0",1771305845882,9.64802509,85.868,85.786,17.04340875]
["bitfinex-derivatives","SOLF0:USTF0",1771305846389,6.90880868,85.88,85.786,17.04340875]
["bitfinex-derivatives","SOLF0:USTF0",1771305847186,9.64802509,85.879,85.786,17.04340875]
["bitfinex-derivatives","SOLF0:USTF0",1771305847392,9.64802509,85.878,85.786,17.04340875]
["bitfinex-derivatives","SOLF0:USTF0",1771305847588,9.64802509,85.877,85.8,17.02325217]
["bitfinex-derivatives","SOLF0:USTF0",1771305847794,6.90880868,85.88,85.8,17.02325217]
["bitfinex-derivatives","SOLF0:USTF0",1771305848592,10.486,85.876,85.807,17.02325217]
["bitfinex-derivatives","SOLF0:USTF0",1771305848784,9.64802509,85.888,85.807,17.02325217]
["bitfinex-derivatives","SOLF0:USTF0",1771305848993,20.13262509,85.887,85.813,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771305849185,10.4846,85.887,85.814,17.02325217]
["bitfinex-derivatives","SOLF0:USTF0",1771305849581,10.4846,85.887,85.819,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771305849781,10.4846,85.887,85.82,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305849993,10.4832,85.899,85.82,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305850493,10.4832,85.899,85.821,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305850889,10.4832,85.899,85.837,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305852987,9.64802509,85.909,85.837,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305853186,99.88,85.922,85.837,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305853187,9.64802509,85.908,85.837,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305853494,6.90880868,85.91,85.837,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305854296,99.88,85.909,85.837,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305854681,10.4839,85.893,85.837,17.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1771305857289,10.4826,85.904,85.838,17.07250891]
["bitfinex-derivatives","SOLF0:USTF0",1771305857593,99.74,85.925,85.838,17.07250891]
["bitfinex-derivatives","SOLF0:USTF0",1771305857795,8.87658352,85.924,85.838,17.07250891]
["bitfinex-derivatives","SOLF0:USTF0",1771305857992,99.74,85.925,85.838,17.07250891]
["bitfinex-derivatives","SOLF0:USTF0",1771305858792,10.4825,85.905,85.839,17.08003791]
["bitfinex-derivatives","SOLF0:USTF0",1771305859392,10.4825,85.905,85.841,17.08003791]
["bitfinex-derivatives","SOLF0:USTF0",1771305860396,10.4837,85.895,85.841,17.08003791]
["bitfinex-derivatives","SOLF0:USTF0",1771305861702,10.4837,85.895,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771305861703,6.90536517,85.91,85.821,17.07539822]
["bitfinex-derivatives","SOLF0:USTF0",1771305862094,6.90536517,85.89,85.821,17.07539822]
["bitfinex-derivatives","SOLF0:USTF0",1771305862797,10.486,85.876,85.821,17.07539822]
["bitfinex-derivatives","SOLF0:USTF0",1771305862996,6.90536517,85.9,85.821,17.07539822]
["bitfinex-derivatives","SOLF0:USTF0",1771305863194,10.4859,85.877,85.821,17.07539822]
["bitfinex-derivatives","SOLF0:USTF0",1771305863398,6.90536517,85.88,85.821,17.07539822]
["bitfinex-derivatives","SOLF0:USTF0",1771305864701,10.4882,85.858,85.821,17.07539822]
["bitfinex-derivatives","SOLF0:USTF0",1771305865498,10.487,85.868,85.821,17.07539822]
["bitfinex-derivatives","SOLF0:USTF0",1771305867002,6.90536517,85.88,85.824,17.00863405]
["bitfinex-derivatives","SOLF0:USTF0",1771305868794,17.39086517,85.88,85.824,17.00863405]
["bitfinex-derivatives","SOLF0:USTF0",1771305869303,10.4855,85.88,85.824,17.00863405]
["bitfinex-derivatives","SOLF0:USTF0",1771305869802,10.4842,85.89,85.824,17.00863405]
["bitfinex-derivatives","SOLF0:USTF0",1771305870906,10.4842,85.89,85.825,17.0261846]
["bitfinex-derivatives","SOLF0:USTF0",1771305871615,10.4842,85.89,85.827,17.04975889]
["bitfinex-derivatives","SOLF0:USTF0",1771305871908,10.4854,85.881,85.827,17.04975889]
["bitfinex-derivatives","SOLF0:USTF0",1771305872910,10.4842,85.891,85.827,17.04975889]
["bitfinex-derivatives","SOLF0:USTF0",1771305874408,10.4842,85.891,85.829,17.0458762]
["bitfinex-derivatives","SOLF0:USTF0",1771305875807,10.4842,85.891,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771305876110,10.4842,85.891,85.833,17.05762579]
["bitfinex-derivatives","SOLF0:USTF0",1771305877612,10.4854,85.881,85.833,17.05762579]
["bitfinex-derivatives","SOLF0:USTF0",1771305878412,10.4841,85.891,85.833,17.05762579]
["bitfinex-derivatives","SOLF0:USTF0",1771305879514,10.4841,85.891,85.834,17.05243133]
["bitfinex-derivatives","SOLF0:USTF0",1771305880812,10.4841,85.891,85.836,17.05226738]
["bitfinex-derivatives","SOLF0:USTF0",1771305881112,6.90536517,85.9,85.836,17.05226738]
["bitfinex-derivatives","SOLF0:USTF0",1771305881312,10.4828,85.902,85.836,17.05226738]
["bitfinex-derivatives","SOLF0:USTF0",1771305882812,10.4828,85.902,85.841,17.04917697]
["bitfinex-derivatives","SOLF0:USTF0",1771305883414,10.4819,85.909,85.851,17.07486656]
["bitfinex-derivatives","SOLF0:USTF0",1771305884720,10.4819,85.909,85.853,17.07458107]
["bitfinex-derivatives","SOLF0:USTF0",1771305885518,10.4807,85.92,85.865,17.06920464]
["bitfinex-derivatives","SOLF0:USTF0",1771305888017,18.1803849,85.929,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305888216,6.90536517,85.91,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305888424,9.2793059,85.909,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305888621,9.2793059,85.908,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305888822,18.11778232,85.907,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305889023,8.83847992,85.906,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305889217,8.83847992,85.905,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305889518,18.11778582,85.904,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305889726,10.4852,85.882,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305890524,10.4841,85.892,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305893328,10.4851,85.884,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305894422,10.4837,85.895,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305894824,10.4847,85.887,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305897826,18.11778582,85.898,85.841,17.05284306]
["bitfinex-derivatives","SOLF0:USTF0",1771305898030,10.4835,85.897,85.842,17.07686685]
["bitfinex-derivatives","SOLF0:USTF0",1771305898926,10.4823,85.906,85.845,17.07675045]
["bitfinex-derivatives","SOLF0:USTF0",1771305899729,10.4823,85.906,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771305899933,10.4823,85.906,85.85,17.07673256]
["bitfinex-derivatives","SOLF0:USTF0",1771305900425,10.4812,85.916,85.852,17.07673256]
["bitfinex-derivatives","SOLF0:USTF0",1771305900627,18.24607188,85.923,85.852,17.07673256]
["bitfinex-derivatives","SOLF0:USTF0",1771305900833,6.90536517,85.91,85.838,17.07661893]
["bitfinex-derivatives","SOLF0:USTF0",1771305901025,6.90536517,85.89,85.838,17.07661893]
["bitfinex-derivatives","SOLF0:USTF0",1771305902032,2.76326565,85.87,85.838,17.07661893]
["bitfinex-derivatives","SOLF0:USTF0",1771305902433,2.76326565,85.86,85.811,17.0761736]
["bitfinex-derivatives","SOLF0:USTF0",1771305903028,2.76326565,85.86,85.812,17.07606241]
["bitfinex-derivatives","SOLF0:USTF0",1771305903228,2.76326565,85.85,85.812,17.07606241]
["bitfinex-derivatives","SOLF0:USTF0",1771305903829,2.76326565,85.86,85.812,17.07606241]
["bitfinex-derivatives","SOLF0:USTF0",1771305904028,2.76326565,85.86,85.813,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771305904235,2.76326565,85.86,85.814,16.97365893]
["bitfinex-derivatives","SOLF0:USTF0",1771305905228,2.76326565,85.87,85.814,16.97365893]
["bitfinex-derivatives","SOLF0:USTF0",1771305905932,10.4857,85.878,85.814,16.97365893]
["bitfinex-derivatives","SOLF0:USTF0",1771305906125,10.4857,85.878,85.816,16.95922776]
["bitfinex-derivatives","SOLF0:USTF0",1771305907232,10.4857,85.878,85.818,16.95907052]
["bitfinex-derivatives","SOLF0:USTF0",1771305907735,10.4857,85.878,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771305907941,18.24607188,85.891,85.822,16.96067623]
["bitfinex-derivatives","SOLF0:USTF0",1771305908740,18.24607188,85.891,85.829,16.96052312]
["bitfinex-derivatives","SOLF0:USTF0",1771305909543,10.4838,85.894,85.829,16.96052312]
["bitfinex-derivatives","SOLF0:USTF0",1771305909844,8.85968412,85.899,85.84,16.96566124]
["bitfinex-derivatives","SOLF0:USTF0",1771305910033,8.85968412,85.902,85.84,16.96566124]
["bitfinex-derivatives","SOLF0:USTF0",1771305910233,18.24607188,85.901,85.84,16.96566124]
["bitfinex-derivatives","SOLF0:USTF0",1771305910539,18.24607188,85.9,85.84,16.96566124]
["bitfinex-derivatives","SOLF0:USTF0",1771305910733,18.24607188,85.899,85.84,16.96566124]
["bitfinex-derivatives","SOLF0:USTF0",1771305911038,6.91132304,85.91,85.84,16.96566124]
["bitfinex-derivatives","SOLF0:USTF0",1771305911039,10.4851,85.884,85.84,16.96566124]
["bitfinex-derivatives","SOLF0:USTF0",1771305911634,10.4851,85.884,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771305911829,6.91132304,85.89,85.824,16.95461347]
["bitfinex-derivatives","SOLF0:USTF0",1771305912731,6.91132304,85.89,85.79,6.91132304]
["bitfinex-derivatives","SOLF0:USTF0",1771305912732,10.4844,85.889,85.836,16.95446588]
["bitfinex-derivatives","SOLF0:USTF0",1771305915546,6.91132304,85.89,85.838,17.1515648]
["bitfinex-derivatives","SOLF0:USTF0",1771305916240,17.39562304,85.89,85.838,17.1515648]
["bitfinex-derivatives","SOLF0:USTF0",1771305918838,10.4855,85.88,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305919240,9.38638776,85.879,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305919444,18.24607188,85.887,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305919643,18.24607188,85.886,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305919849,18.24607188,85.885,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305920049,18.24607188,85.884,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305920250,18.24607188,85.883,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305920450,9.38638776,85.882,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305920653,10.4865,85.872,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305927858,2.76445118,85.86,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305930655,2.76445118,85.87,85.825,17.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1771305931962,2.76445118,85.87,85.773,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771305931963,10.4853,85.882,85.831,17.15140319]
["bitfinex-derivatives","SOLF0:USTF0",1771305932153,2.76445118,85.88,85.831,17.15140319]
["bitfinex-derivatives","SOLF0:USTF0",1771305933161,10.4858,85.878,85.831,17.15140319]
["bitfinex-derivatives","SOLF0:USTF0",1771305939162,2.76445118,85.88,85.834,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771305939366,10.4846,85.888,85.835,17.1522211]
["bitfinex-derivatives","SOLF0:USTF0",1771305940167,10.4846,85.888,85.838,17.15394988]
["bitfinex-derivatives","SOLF0:USTF0",1771305940967,2.76445118,85.88,85.838,17.15394988]
["bitfinex-derivatives","SOLF0:USTF0",1771305941369,2.76445118,85.87,85.838,17.15394988]
["bitfinex-derivatives","SOLF0:USTF0",1771305941567,2.76445118,85.87,85.777,28.94952662]
["bitfinex-derivatives","SOLF0:USTF0",1771305941568,2.76445118,85.86,85.818,17.02263248]
["bitfinex-derivatives","SOLF0:USTF0",1771305942475,2.76445118,85.84,85.818,17.02263248]
["bitfinex-derivatives","SOLF0:USTF0",1771305943167,10.4869,85.869,85.818,17.02263248]
["bitfinex-derivatives","SOLF0:USTF0",1771305943364,2.76445118,85.86,85.818,17.02263248]
["bitfinex-derivatives","SOLF0:USTF0",1771305946471,2.76445118,85.85,85.818,17.02263248]
["bitfinex-derivatives","SOLF0:USTF0",1771305946661,2.76445118,85.84,85.802,15.63948064]
["bitfinex-derivatives","SOLF0:USTF0",1771305948969,2.76445118,85.84,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771305949169,2.76445118,85.85,85.806,15.64211654]
["bitfinex-derivatives","SOLF0:USTF0",1771305949372,2.76445118,85.86,85.806,15.64211654]
["bitfinex-derivatives","SOLF0:USTF0",1771305949774,2.76445118,85.85,85.809,15.64606805]
["bitfinex-derivatives","SOLF0:USTF0",1771305950570,2.76445118,85.86,85.811,14.26331633]
["bitfinex-derivatives","SOLF0:USTF0",1771305950773,13.25115118,85.87,85.812,14.26331633]
["bitfinex-derivatives","SOLF0:USTF0",1771305951573,2.76445118,85.86,85.812,14.26331633]
["bitfinex-derivatives","SOLF0:USTF0",1771305951772,2.76445118,85.86,85.817,14.26402151]
["bitfinex-derivatives","SOLF0:USTF0",1771305952375,2.76445118,85.85,85.817,14.26402151]
["bitfinex-derivatives","SOLF0:USTF0",1771305953282,2.76445118,85.84,85.817,14.26402151]
["bitfinex-derivatives","SOLF0:USTF0",1771305953782,2.76445118,85.86,85.817,14.26402151]
["bitfinex-derivatives","SOLF0:USTF0",1771305956381,2.76445118,85.87,85.817,14.26402151]
["bitfinex-derivatives","SOLF0:USTF0",1771305956881,2.76445118,85.87,85.775,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771305956882,8.75203842,85.875,85.824,14.27430413]
["bitfinex-derivatives","SOLF0:USTF0",1771305957078,2.76445118,85.88,85.824,14.27430413]
["bitfinex-derivatives","SOLF0:USTF0",1771305958385,10.4857,85.879,85.828,14.27613081]
["bitfinex-derivatives","SOLF0:USTF0",1771305959682,10.4857,85.879,85.831,14.27325984]
["bitfinex-derivatives","SOLF0:USTF0",1771305961380,2.76445118,85.89,85.836,14.27307156]
["bitfinex-derivatives","SOLF0:USTF0",1771305961778,18.10543918,85.897,85.836,14.27307156]
["bitfinex-derivatives","SOLF0:USTF0",1771305961984,2.76445118,85.89,85.84,17.05691341]
["bitfinex-derivatives","SOLF0:USTF0",1771305962876,2.76445118,85.89,85.842,14.29229019]
["bitfinex-derivatives","SOLF0:USTF0",1771305963083,2.76445118,85.88,85.842,14.29229019]
["bitfinex-derivatives","SOLF0:USTF0",1771305963791,2.76445118,85.87,85.842,14.29229019]
["bitfinex-derivatives","SOLF0:USTF0",1771305964584,2.76445118,85.88,85.842,14.29229019]
["bitfinex-derivatives","SOLF0:USTF0",1771305965593,2.76445118,85.89,85.842,14.29229019]
["bitfinex-derivatives","SOLF0:USTF0",1771305967786,2.76445118,85.88,85.842,14.29229019]
["bitfinex-derivatives","SOLF0:USTF0",1771305967987,9.35340076,85.898,85.842,14.29229019]
["bitfinex-derivatives","SOLF0:USTF0",1771305968189,2.76445118,85.89,85.842,14.29229019]
["bitfinex-derivatives","SOLF0:USTF0",1771305971587,2.76445118,85.89,85.845,14.27126975]
["bitfinex-derivatives","SOLF0:USTF0",1771305972094,2.76445118,85.9,85.851,14.27126975]
["bitfinex-derivatives","SOLF0:USTF0",1771305972299,2.76445118,85.89,85.851,14.27126975]
["bitfinex-derivatives","SOLF0:USTF0",1771305972594,2.76445118,85.88,85.831,14.27110501]
["bitfinex-derivatives","SOLF0:USTF0",1771305974697,2.76445118,85.88,85.835,14.26528356]
["bitfinex-derivatives","SOLF0:USTF0",1771305975500,10.4844,85.889,85.835,14.26528356]
["bitfinex-derivatives","SOLF0:USTF0",1771305977102,2.76445118,85.86,85.822,14.26558037]
["bitfinex-derivatives","SOLF0:USTF0",1771305978508,2.76445118,85.85,85.822,14.26558037]
["bitfinex-derivatives","SOLF0:USTF0",1771305979510,93.66,85.869,85.822,14.26558037]
["bitfinex-derivatives","SOLF0:USTF0",1771305979511,2.76445118,85.86,85.822,14.26558037]
["bitfinex-derivatives","SOLF0:USTF0",1771305981511,93.66,85.869,85.822,14.26558037]
["bitfinex-derivatives","SOLF0:USTF0",1771305982910,2.76445118,85.89,85.782,14.24646961]
["bitfinex-derivatives","SOLF0:USTF0",1771305983103,20.9542,85.949,85.821,14.24646961]
["bitfinex-derivatives","SOLF0:USTF0",1771305983104,2.76445118,85.87,85.821,14.24646961]
["bitfinex-derivatives","SOLF0:USTF0",1771305984013,2.76417065,85.87,85.821,14.24646961]
["bitfinex-derivatives","SOLF0:USTF0",1771305984212,2.76417065,85.88,85.823,14.24103972]
["bitfinex-derivatives","SOLF0:USTF0",1771305984610,2.76417065,85.86,85.823,14.24103972]
["bitfinex-derivatives","SOLF0:USTF0",1771305985006,2.76417065,85.87,85.823,14.24103972]
["bitfinex-derivatives","SOLF0:USTF0",1771305985407,2.76417065,85.88,85.836,14.24088022]
["bitfinex-derivatives","SOLF0:USTF0",1771305985915,2.76417065,85.86,85.823,14.20586012]
["bitfinex-derivatives","SOLF0:USTF0",1771305986411,2.76417065,85.87,85.823,14.20586012]
["bitfinex-derivatives","SOLF0:USTF0",1771305986802,2.76417065,85.87,85.824,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771305987004,2.76417065,85.87,85.81,2.76417065]
["bitfinex-derivatives","SOLF0:USTF0",1771305987005,2.76417065,85.87,85.825,14.20568956]
["bitfinex-derivatives","SOLF0:USTF0",1771305987407,2.76417065,85.88,85.829,14.20568956]
["bitfinex-derivatives","SOLF0:USTF0",1771305988303,2.76417065,85.88,85.84,14.16785983]
["bitfinex-derivatives","SOLF0:USTF0",1771305989218,2.76417065,85.89,85.84,14.16785983]
["bitfinex-derivatives","SOLF0:USTF0",1771305989713,2.76417065,85.88,85.84,14.16785983]
["bitfinex-derivatives","SOLF0:USTF0",1771305990809,2.76417065,85.88,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771305991009,2.76417065,85.88,85.842,14.16951936]
["bitfinex-derivatives","SOLF0:USTF0",1771305991205,2.76417065,85.89,85.842,14.16951936]
["bitfinex-derivatives","SOLF0:USTF0",1771305992712,2.76417065,85.89,85.844,14.16855793]
["bitfinex-derivatives","SOLF0:USTF0",1771305993118,2.76417065,85.9,85.844,14.16855793]
["bitfinex-derivatives","SOLF0:USTF0",1771305993617,10.76538581,85.926,85.851,14.16855793]
["bitfinex-derivatives","SOLF0:USTF0",1771305993618,2.76417065,85.89,85.851,14.16855793]
["bitfinex-derivatives","SOLF0:USTF0",1771305996517,18.06121285,85.901,85.851,14.16855793]
["bitfinex-derivatives","SOLF0:USTF0",1771305996518,2.76417065,85.88,85.851,14.16855793]
["bitfinex-derivatives","SOLF0:USTF0",1771305996818,2.76417065,85.87,85.834,14.14827216]
["bitfinex-derivatives","SOLF0:USTF0",1771305998725,2.76417065,85.88,85.834,14.14827216]
["bitfinex-derivatives","SOLF0:USTF0",1771305999019,9.43932548,85.887,85.834,14.14827216]
["bitfinex-derivatives","SOLF0:USTF0",1771305999020,2.76417065,85.87,85.834,14.14827216]
["bitfinex-derivatives","SOLF0:USTF0",1771306002821,9.43932548,85.886,85.811,14.0980273]
["bitfinex-derivatives","SOLF0:USTF0",1771306003126,2.76417065,85.86,85.811,14.0980273]
["bitfinex-derivatives","SOLF0:USTF0",1771306004020,2.76417065,85.87,85.824,14.06365928]
["bitfinex-derivatives","SOLF0:USTF0",1771306004821,10.4851,85.884,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771306005021,2.76417065,85.88,85.824,14.06365928]
["bitfinex-derivatives","SOLF0:USTF0",1771306005925,2.76417065,85.88,85.781,163.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771306005926,2.76417065,85.86,85.821,14.08333729]
["bitfinex-derivatives","SOLF0:USTF0",1771306006428,2.76417065,85.87,85.821,14.08333729]
["bitfinex-derivatives","SOLF0:USTF0",1771306010332,8.6691288,85.883,85.824,14.09598787]
["bitfinex-derivatives","SOLF0:USTF0",1771306010333,2.76417065,85.88,85.824,14.09598787]
["bitfinex-derivatives","SOLF0:USTF0",1771306011034,2.76417065,85.87,85.824,14.09598787]
["bitfinex-derivatives","SOLF0:USTF0",1771306011734,2.76417065,85.87,85.828,14.1078633]
["bitfinex-derivatives","SOLF0:USTF0",1771306012332,2.76417065,85.89,85.84,14.1078633]
["bitfinex-derivatives","SOLF0:USTF0",1771306012625,2.76417065,85.86,85.825,14.1078633]
["bitfinex-derivatives","SOLF0:USTF0",1771306013324,9.44693144,85.886,85.825,14.1078633]
["bitfinex-derivatives","SOLF0:USTF0",1771306013532,2.76417065,85.87,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771306013736,2.76417065,85.87,85.829,14.09882827]
["bitfinex-derivatives","SOLF0:USTF0",1771306014534,2.76417065,85.88,85.831,14.09882827]
["bitfinex-derivatives","SOLF0:USTF0",1771306015638,2.76417065,85.88,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771306015830,2.76417065,85.88,85.833,14.10549922]
["bitfinex-derivatives","SOLF0:USTF0",1771306017331,2.76417065,85.88,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771306017538,2.76417065,85.88,85.835,14.1065724]
["bitfinex-derivatives","SOLF0:USTF0",1771306018432,2.76417065,85.88,85.837,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771306018738,2.76417065,85.88,85.838,14.10642899]
["bitfinex-derivatives","SOLF0:USTF0",1771306019733,2.76417065,85.88,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771306020133,2.76417065,85.88,85.844,14.10537523]
["bitfinex-derivatives","SOLF0:USTF0",1771306020529,2.76417065,85.89,85.849,14.10523007]
["bitfinex-derivatives","SOLF0:USTF0",1771306021734,2.76417065,85.89,85.85,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771306022034,2.76417065,85.89,85.851,14.11265917]
["bitfinex-derivatives","SOLF0:USTF0",1771306022427,2.76417065,85.89,85.853,14.11265917]
["bitfinex-derivatives","SOLF0:USTF0",1771306024539,2.76417065,85.9,85.855,14.11531696]
["bitfinex-derivatives","SOLF0:USTF0",1771306024740,12.21201641,85.9,85.855,14.11531696]
["bitfinex-derivatives","SOLF0:USTF0",1771306025037,2.76417065,85.88,85.855,14.11531696]
["bitfinex-derivatives","SOLF0:USTF0",1771306025740,2.76417065,85.89,85.855,14.11531696]
["bitfinex-derivatives","SOLF0:USTF0",1771306028343,2.76417065,85.9,85.855,14.11531696]
["bitfinex-derivatives","SOLF0:USTF0",1771306028542,2.76417065,85.89,85.855,14.11531696]
["bitfinex-derivatives","SOLF0:USTF0",1771306029147,2.76417065,85.88,85.855,14.11531696]
["bitfinex-derivatives","SOLF0:USTF0",1771306029443,2.76417065,85.89,85.855,14.11531696]
["bitfinex-derivatives","SOLF0:USTF0",1771306031047,8.6691288,85.902,85.861,12.67573969]
["bitfinex-derivatives","SOLF0:USTF0",1771306031248,9.44784576,85.901,85.849,12.67573969]
["bitfinex-derivatives","SOLF0:USTF0",1771306031442,2.76417065,85.89,85.849,12.67573969]
["bitfinex-derivatives","SOLF0:USTF0",1771306033944,2.76417065,85.9,85.849,12.67573969]
["bitfinex-derivatives","SOLF0:USTF0",1771306035235,2.76417065,85.89,85.849,12.67573969]
["bitfinex-derivatives","SOLF0:USTF0",1771306037749,2.76417065,85.88,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771306037942,2.76417065,85.88,85.844,12.64018045]
["bitfinex-derivatives","SOLF0:USTF0",1771306038342,2.76417065,85.89,85.848,12.64018045]
["bitfinex-derivatives","SOLF0:USTF0",1771306038839,2.76417065,85.89,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771306039034,2.76417065,85.89,85.849,23.12963235]
["bitfinex-derivatives","SOLF0:USTF0",1771306039233,2.76417065,85.89,85.85,12.64043235]
["bitfinex-derivatives","SOLF0:USTF0",1771306040543,9.44784576,85.9,85.85,12.64043235]
["bitfinex-derivatives","SOLF0:USTF0",1771306040741,2.76417065,85.89,85.852,12.63389045]
["bitfinex-derivatives","SOLF0:USTF0",1771306042638,2.76417065,85.89,85.796,20.9914]
["bitfinex-derivatives","SOLF0:USTF0",1771306042838,2.76417065,85.88,85.828,12.63745223]
["bitfinex-derivatives","SOLF0:USTF0",1771306043033,2.76417065,85.88,85.831,12.63745223]
["bitfinex-derivatives","SOLF0:USTF0",1771306043235,2.76417065,85.88,85.842,12.63745223]
["bitfinex-derivatives","SOLF0:USTF0",1771306043446,2.76417065,85.89,85.842,12.63745223]
["bitfinex-derivatives","SOLF0:USTF0",1771306045843,2.76311329,85.89,85.842,12.63745223]
["bitfinex-derivatives","SOLF0:USTF0",1771306051349,9.44784576,85.889,85.842,12.63745223]
["bitfinex-derivatives","SOLF0:USTF0",1771306052251,9.44784576,85.895,85.85,12.63692835]
["bitfinex-derivatives","SOLF0:USTF0",1771306052551,9.44784576,85.899,85.85,12.63692835]
["bitfinex-derivatives","SOLF0:USTF0",1771306052746,2.76311329,85.89,85.85,12.63692835]
["bitfinex-derivatives","SOLF0:USTF0",1771306053742,2.76311329,85.9,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771306053947,9.44784576,85.899,85.853,12.65999461]
["bitfinex-derivatives","SOLF0:USTF0",1771306054146,9.44784576,85.898,85.853,12.65999461]
["bitfinex-derivatives","SOLF0:USTF0",1771306054343,9.44784576,85.897,85.861,12.65999461]
["bitfinex-derivatives","SOLF0:USTF0",1771306054548,9.44784576,85.899,85.861,12.65999461]
["bitfinex-derivatives","SOLF0:USTF0",1771306054747,9.44784576,85.898,85.861,12.65999461]
["bitfinex-derivatives","SOLF0:USTF0",1771306055047,18.1264544,85.907,85.864,12.66019945]
["bitfinex-derivatives","SOLF0:USTF0",1771306055246,9.44784576,85.906,85.864,12.66019945]
["bitfinex-derivatives","SOLF0:USTF0",1771306055447,9.44784576,85.909,85.864,12.66019945]
["bitfinex-derivatives","SOLF0:USTF0",1771306055647,9.44784576,85.908,85.864,12.66019945]
["bitfinex-derivatives","SOLF0:USTF0",1771306055943,9.44784576,85.907,85.864,12.66019945]
["bitfinex-derivatives","SOLF0:USTF0",1771306056147,9.44784576,85.906,85.864,12.66019945]
["bitfinex-derivatives","SOLF0:USTF0",1771306056346,9.44784576,85.909,85.864,12.66019945]
["bitfinex-derivatives","SOLF0:USTF0",1771306056554,9.44784576,85.908,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771306056856,9.44784576,85.909,85.867,12.65976507]
["bitfinex-derivatives","SOLF0:USTF0",1771306057157,18.1264544,85.919,85.867,12.65976507]
["bitfinex-derivatives","SOLF0:USTF0",1771306057355,2.76311329,85.91,85.867,12.65976507]
["bitfinex-derivatives","SOLF0:USTF0",1771306057854,9.44784576,85.916,85.872,12.65114757]
["bitfinex-derivatives","SOLF0:USTF0",1771306058058,9.44784576,85.915,85.872,12.65114757]
["bitfinex-derivatives","SOLF0:USTF0",1771306058360,9.44784576,85.919,85.872,12.65114757]
["bitfinex-derivatives","SOLF0:USTF0",1771306058656,9.44784576,85.918,85.885,12.65134569]
["bitfinex-derivatives","SOLF0:USTF0",1771306058855,2.76311329,85.93,85.885,12.65134569]
["bitfinex-derivatives","SOLF0:USTF0",1771306059245,12.21095905,85.93,85.885,12.65134569]
["bitfinex-derivatives","SOLF0:USTF0",1771306059452,2.76311329,85.93,85.885,12.65134569]
["bitfinex-derivatives","SOLF0:USTF0",1771306059654,2.76311329,85.92,85.885,12.65134569]
["bitfinex-derivatives","SOLF0:USTF0",1771306060050,8.67860864,85.943,85.885,12.65134569]
["bitfinex-derivatives","SOLF0:USTF0",1771306060051,2.76311329,85.93,85.885,12.65134569]
["bitfinex-derivatives","SOLF0:USTF0",1771306060454,2.76311329,85.94,85.888,12.63816755]
["bitfinex-derivatives","SOLF0:USTF0",1771306060760,10.4772,85.948,85.888,12.63816755]
["bitfinex-derivatives","SOLF0:USTF0",1771306060761,2.76311329,85.93,85.888,12.63816755]
["bitfinex-derivatives","SOLF0:USTF0",1771306061758,2.76311329,85.93,85.892,12.6353425]
["bitfinex-derivatives","SOLF0:USTF0",1771306062658,2.76311329,85.94,85.894,12.63553926]
["bitfinex-derivatives","SOLF0:USTF0",1771306062858,2.76311329,85.93,85.894,12.63553926]
["bitfinex-derivatives","SOLF0:USTF0",1771306065962,2.76311329,85.94,85.894,12.63553926]
["bitfinex-derivatives","SOLF0:USTF0",1771306066862,2.76311329,85.93,85.894,12.63553926]
["bitfinex-derivatives","SOLF0:USTF0",1771306068157,2.76311329,85.94,85.894,12.63553926]
["bitfinex-derivatives","SOLF0:USTF0",1771306069655,2.76311329,85.94,85.88,2.76311329]
["bitfinex-derivatives","SOLF0:USTF0",1771306069656,2.76311329,85.94,85.898,12.63336357]
["bitfinex-derivatives","SOLF0:USTF0",1771306073462,2.76311329,85.95,85.898,12.63336357]
["bitfinex-derivatives","SOLF0:USTF0",1771306074165,2.76311329,85.94,85.902,12.61430722]
["bitfinex-derivatives","SOLF0:USTF0",1771306075364,2.76311329,85.94,85.903,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771306075661,10.476,85.958,85.845,20.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771306075662,2.76311329,85.96,85.904,12.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1771306076363,2.76311329,85.95,85.904,12.61447772]
["bitfinex-derivatives","SOLF0:USTF0",1771306076765,2.76311329,85.95,85.905,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771306076964,2.76311329,85.95,85.906,12.61296693]
["bitfinex-derivatives","SOLF0:USTF0",1771306077969,2.76311329,85.96,85.906,12.61296693]
["bitfinex-derivatives","SOLF0:USTF0",1771306078655,2.76311329,85.96,85.909,12.61311013]
["bitfinex-derivatives","SOLF0:USTF0",1771306079169,10.4758,85.96,85.909,12.61311013]
["bitfinex-derivatives","SOLF0:USTF0",1771306079470,2.76311329,85.95,85.909,12.61311013]
["bitfinex-derivatives","SOLF0:USTF0",1771306080370,2.76311329,85.94,85.909,12.61311013]
["bitfinex-derivatives","SOLF0:USTF0",1771306080961,2.76311329,85.95,85.909,12.61311013]
["bitfinex-derivatives","SOLF0:USTF0",1771306081559,2.76311329,85.95,85.9,2.76311329]
["bitfinex-derivatives","SOLF0:USTF0",1771306081560,2.76311329,85.95,85.911,12.60822647]
["bitfinex-derivatives","SOLF0:USTF0",1771306082169,2.76311329,85.95,85.9,2.76311329]
["bitfinex-derivatives","SOLF0:USTF0",1771306082170,2.76311329,85.95,85.914,12.60822647]
["bitfinex-derivatives","SOLF0:USTF0",1771306082366,10.4746,85.969,85.914,12.60822647]
["bitfinex-derivatives","SOLF0:USTF0",1771306082770,2.76311329,85.97,85.921,12.60838745]
["bitfinex-derivatives","SOLF0:USTF0",1771306083777,2.76311329,85.97,85.929,12.41742302]
["bitfinex-derivatives","SOLF0:USTF0",1771306084164,2.76311329,85.98,85.929,12.41742302]
["bitfinex-derivatives","SOLF0:USTF0",1771306084767,2.76311329,85.98,85.931,12.41762901]
["bitfinex-derivatives","SOLF0:USTF0",1771306084967,429.02174242,85.99,85.931,12.41762901]
["bitfinex-derivatives","SOLF0:USTF0",1771306085170,429.02174242,85.99,85.941,12.41762901]
["bitfinex-derivatives","SOLF0:USTF0",1771306086479,429.02174242,85.99,85.943,12.4271424]
["bitfinex-derivatives","SOLF0:USTF0",1771306088571,2.76311329,85.98,85.943,12.4271424]
["bitfinex-derivatives","SOLF0:USTF0",1771306089969,426.25862913,85.99,85.93,2.76311329]
["bitfinex-derivatives","SOLF0:USTF0",1771306089970,429.02174242,85.99,85.946,12.42973462]
["bitfinex-derivatives","SOLF0:USTF0",1771306091680,429.02174242,85.99,85.949,12.4333088]
["bitfinex-derivatives","SOLF0:USTF0",1771306092975,429.02174242,85.99,85.94,2.76311329]
["bitfinex-derivatives","SOLF0:USTF0",1771306092976,2.76311329,86.0,85.951,12.43349262]
["bitfinex-derivatives","SOLF0:USTF0",1771306093175,2.76311329,86.0,85.955,12.43349262]
["bitfinex-derivatives","SOLF0:USTF0",1771306093374,94.18,86.007,85.955,12.43349262]
["bitfinex-derivatives","SOLF0:USTF0",1771306094080,2.76311329,86.0,85.955,12.43349262]
["bitfinex-derivatives","SOLF0:USTF0",1771306094779,2.76311329,86.0,85.957,12.43386469]
["bitfinex-derivatives","SOLF0:USTF0",1771306096077,10.4671,86.031,85.961,12.42133675]
["bitfinex-derivatives","SOLF0:USTF0",1771306096280,2.76311329,86.02,85.961,12.42133675]
["bitfinex-derivatives","SOLF0:USTF0",1771306096481,76.06311329,86.03,85.971,12.42133675]
["bitfinex-derivatives","SOLF0:USTF0",1771306097578,76.06311329,86.03,85.985,12.42151596]
["bitfinex-derivatives","SOLF0:USTF0",1771306097779,2.76311329,86.03,85.985,12.42151596]
["bitfinex-derivatives","SOLF0:USTF0",1771306098671,2.76311329,86.03,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771306098871,2.76311329,86.03,85.987,12.4167355]
["bitfinex-derivatives","SOLF0:USTF0",1771306099478,2.76311329,86.0,85.962,12.4167355]
["bitfinex-derivatives","SOLF0:USTF0",1771306099781,2.76311329,86.01,85.962,12.4167355]
["bitfinex-derivatives","SOLF0:USTF0",1771306100776,2.76311329,86.01,85.964,12.40244325]
["bitfinex-derivatives","SOLF0:USTF0",1771306101584,73.3,86.028,85.964,12.40244325]
["bitfinex-derivatives","SOLF0:USTF0",1771306101777,2.76311329,86.01,85.964,12.40244325]
["bitfinex-derivatives","SOLF0:USTF0",1771306102783,2.76311329,86.0,85.964,12.40244325]
["bitfinex-derivatives","SOLF0:USTF0",1771306103686,2.76311329,86.0,85.966,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771306103886,73.3,86.028,85.967,12.41508026]
["bitfinex-derivatives","SOLF0:USTF0",1771306103887,2.76311329,86.01,85.967,12.41508026]
["bitfinex-derivatives","SOLF0:USTF0",1771306104688,2.76311329,86.01,85.968,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771306104888,2.76311329,86.01,85.969,12.41524392]
["bitfinex-derivatives","SOLF0:USTF0",1771306105092,2.76311329,86.03,85.971,12.41524392]
["bitfinex-derivatives","SOLF0:USTF0",1771306105488,2.76311329,86.02,85.971,12.41524392]
["bitfinex-derivatives","SOLF0:USTF0",1771306105689,2.76311329,86.03,85.971,12.41524392]
["bitfinex-derivatives","SOLF0:USTF0",1771306106685,2.76311329,86.03,85.975,12.41593484]
["bitfinex-derivatives","SOLF0:USTF0",1771306106890,2.76311329,86.04,85.981,12.41593484]
["bitfinex-derivatives","SOLF0:USTF0",1771306107689,2.76311329,86.04,85.989,12.4097792]
["bitfinex-derivatives","SOLF0:USTF0",1771306107889,2.753729,86.03,85.989,12.4097792]
["bitfinex-derivatives","SOLF0:USTF0",1771306108679,2.753729,86.04,85.992,12.40993662]
["bitfinex-derivatives","SOLF0:USTF0",1771306109383,2.753729,86.04,85.995,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771306109588,10.4637,86.059,85.996,12.40645027]
["bitfinex-derivatives","SOLF0:USTF0",1771306109890,2.753729,86.05,85.996,12.40645027]
["bitfinex-derivatives","SOLF0:USTF0",1771306110790,2.753729,86.04,85.998,12.40660767]
["bitfinex-derivatives","SOLF0:USTF0",1771306110980,10.4648,86.05,85.998,12.40660767]
["bitfinex-derivatives","SOLF0:USTF0",1771306110981,2.753729,86.03,85.998,12.40660767]
["bitfinex-derivatives","SOLF0:USTF0",1771306111581,10.4648,86.05,85.998,12.40660767]
["bitfinex-derivatives","SOLF0:USTF0",1771306111888,10.4648,86.05,85.98,2.753729]
["bitfinex-derivatives","SOLF0:USTF0",1771306111889,2.753729,86.03,85.988,12.40054424]
["bitfinex-derivatives","SOLF0:USTF0",1771306112085,17.96348623,86.078,85.988,12.40054424]
["bitfinex-derivatives","SOLF0:USTF0",1771306112288,2.753729,86.06,86.015,11.02367974]
["bitfinex-derivatives","SOLF0:USTF0",1771306113190,2.753729,86.07,86.021,11.0236295]
["bitfinex-derivatives","SOLF0:USTF0",1771306114688,2.753729,86.07,86.022,11.07106632]
["bitfinex-derivatives","SOLF0:USTF0",1771306115192,10.464,86.057,85.99,11.07106632]
["bitfinex-derivatives","SOLF0:USTF0",1771306115392,2.753729,86.03,85.99,11.07106632]
["bitfinex-derivatives","SOLF0:USTF0",1771306115797,2.753729,86.03,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771306116086,2.753729,86.03,85.992,11.0958686]
["bitfinex-derivatives","SOLF0:USTF0",1771306116796,2.753729,86.04,85.992,11.0958686]
["bitfinex-derivatives","SOLF0:USTF0",1771306120798,2.753729,86.04,85.998,11.1030935]
["bitfinex-derivatives","SOLF0:USTF0",1771306122794,2.753729,86.05,86.0,11.10187756]
["bitfinex-derivatives","SOLF0:USTF0",1771306124701,2.753729,86.04,86.0,11.10187756]
["bitfinex-derivatives","SOLF0:USTF0",1771306126498,17.98638319,86.063,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771306126499,2.753729,86.01,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771306126704,2.753729,86.01,85.968,11.10240282]
["bitfinex-derivatives","SOLF0:USTF0",1771306126905,2.753729,86.02,85.971,11.10240282]
["bitfinex-derivatives","SOLF0:USTF0",1771306127101,2.753729,86.03,85.971,11.10240282]
["bitfinex-derivatives","SOLF0:USTF0",1771306127608,2.753729,86.03,85.972,11.12040365]
["bitfinex-derivatives","SOLF0:USTF0",1771306128794,2.753729,86.03,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771306129097,2.753729,86.03,85.975,11.12036742]
["bitfinex-derivatives","SOLF0:USTF0",1771306130908,2.753729,86.03,85.98,11.1380143]
["bitfinex-derivatives","SOLF0:USTF0",1771306132794,2.753729,86.03,85.983,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771306132994,2.753729,86.03,85.984,11.10990742]
["bitfinex-derivatives","SOLF0:USTF0",1771306133196,2.753729,86.04,85.984,11.10990742]
["bitfinex-derivatives","SOLF0:USTF0",1771306133402,2.753729,86.02,85.984,11.10990742]
["bitfinex-derivatives","SOLF0:USTF0",1771306133708,2.753729,86.03,85.984,11.10990742]
["bitfinex-derivatives","SOLF0:USTF0",1771306140907,2.753729,86.03,85.942,21.57679572]
["bitfinex-derivatives","SOLF0:USTF0",1771306140908,2.753729,86.01,85.971,11.09609469]
["bitfinex-derivatives","SOLF0:USTF0",1771306141709,2.753729,86.0,85.951,11.09525437]
["bitfinex-derivatives","SOLF0:USTF0",1771306142605,2.753729,85.99,85.951,11.09525437]
["bitfinex-derivatives","SOLF0:USTF0",1771306142801,2.753729,86.01,85.951,11.09525437]
["bitfinex-derivatives","SOLF0:USTF0",1771306143004,2.753729,86.0,85.951,11.09525437]
["bitfinex-derivatives","SOLF0:USTF0",1771306143807,2.753729,86.0,85.954,11.08976006]
["bitfinex-derivatives","SOLF0:USTF0",1771306144911,2.753729,86.01,85.961,11.08973048]
["bitfinex-derivatives","SOLF0:USTF0",1771306145112,10.4686,86.019,85.961,11.08973048]
["bitfinex-derivatives","SOLF0:USTF0",1771306146312,10.4686,86.019,85.96,2.753729]
["bitfinex-derivatives","SOLF0:USTF0",1771306146313,2.753729,86.02,85.966,11.09313776]
["bitfinex-derivatives","SOLF0:USTF0",1771306146915,2.753729,86.02,85.971,11.09310274]
["bitfinex-derivatives","SOLF0:USTF0",1771306148222,2.753729,86.03,85.981,11.09280248]
["bitfinex-derivatives","SOLF0:USTF0",1771306150717,13.219729,86.04,85.981,11.09280248]
["bitfinex-derivatives","SOLF0:USTF0",1771306151728,2.753729,86.03,85.981,11.09280248]
["bitfinex-derivatives","SOLF0:USTF0",1771306152527,2.753729,86.04,85.991,11.07953095]
["bitfinex-derivatives","SOLF0:USTF0",1771306153426,18.02541087,86.057,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306153631,2.753729,86.04,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306155734,2.753729,86.03,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306158334,10.4661,86.039,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306158831,10.4675,86.028,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306159035,2.753729,86.03,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306161836,10.4672,86.03,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306165242,13.219829,86.04,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306166245,10.4671,86.031,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306166636,2.753729,86.04,85.991,11.07950317]
["bitfinex-derivatives","SOLF0:USTF0",1771306166840,2.753729,86.03,85.979,11.01618119]
["bitfinex-derivatives","SOLF0:USTF0",1771306167140,2.753729,86.02,85.979,11.01618119]
["bitfinex-derivatives","SOLF0:USTF0",1771306167941,2.75456785,86.02,85.979,11.01618119]
["bitfinex-derivatives","SOLF0:USTF0",1771306169948,9.33809325,86.034,85.979,11.01618119]
["bitfinex-derivatives","SOLF0:USTF0",1771306169949,2.75456785,86.03,85.979,11.01618119]
["bitfinex-derivatives","SOLF0:USTF0",1771306170849,10.4673,86.029,85.979,11.01618119]
["bitfinex-derivatives","SOLF0:USTF0",1771306176754,10.4685,86.02,85.979,11.01618119]
["bitfinex-derivatives","SOLF0:USTF0",1771306178457,13.22306785,86.02,85.979,11.01618119]
["bitfinex-derivatives","SOLF0:USTF0",1771306184664,2.75456785,86.0,85.961,11.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1771306184870,2.75456785,85.99,85.961,11.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1771306186370,10.471,85.999,85.961,11.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1771306187562,2.75456785,85.99,85.961,11.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1771306191477,10.471,85.999,85.961,11.0341402]
["bitfinex-derivatives","SOLF0:USTF0",1771306193878,10.4729,85.983,85.961,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306195678,10.4729,85.983,85.93,2.75456785]
["bitfinex-derivatives","SOLF0:USTF0",1771306195883,10.4729,85.983,85.931,5.51455761]
["bitfinex-derivatives","SOLF0:USTF0",1771306196882,10.4729,85.983,85.941,5.51470921]
["bitfinex-derivatives","SOLF0:USTF0",1771306198478,10.4742,85.973,85.941,5.51470921]
["bitfinex-derivatives","SOLF0:USTF0",1771306198879,2.75456785,85.97,85.921,5.52198656]
["bitfinex-derivatives","SOLF0:USTF0",1771306200378,10.4752,85.965,85.921,5.52198656]
["bitfinex-derivatives","SOLF0:USTF0",1771306201181,10.4763,85.956,85.901,5.5212628]
["bitfinex-derivatives","SOLF0:USTF0",1771306201382,2.75456785,85.95,85.901,5.5212628]
["bitfinex-derivatives","SOLF0:USTF0",1771306201770,10.4772,85.948,85.901,5.5212628]
["bitfinex-derivatives","SOLF0:USTF0",1771306201971,18.02345234,85.969,85.921,5.5274797]
["bitfinex-derivatives","SOLF0:USTF0",1771306202175,8.6403332,85.987,85.931,5.5274797]
["bitfinex-derivatives","SOLF0:USTF0",1771306202380,10.4732,85.981,85.931,5.5274797]
["bitfinex-derivatives","SOLF0:USTF0",1771306202683,2.75456785,85.98,85.931,5.5274797]
["bitfinex-derivatives","SOLF0:USTF0",1771306203785,10.4736,85.978,85.931,5.5274797]
["bitfinex-derivatives","SOLF0:USTF0",1771306205087,2.75456785,85.97,85.931,5.5274797]
["bitfinex-derivatives","SOLF0:USTF0",1771306207893,10.4736,85.978,85.931,5.5274797]
["bitfinex-derivatives","SOLF0:USTF0",1771306208590,10.4736,85.978,85.874,21.57679572]
["bitfinex-derivatives","SOLF0:USTF0",1771306208591,2.75456785,85.96,85.919,5.52178387]
["bitfinex-derivatives","SOLF0:USTF0",1771306208893,10.4747,85.969,85.919,5.52178387]
["bitfinex-derivatives","SOLF0:USTF0",1771306209391,10.4761,85.957,85.919,5.52178387]
["bitfinex-derivatives","SOLF0:USTF0",1771306209591,2.75456785,85.95,85.919,5.52178387]
["bitfinex-derivatives","SOLF0:USTF0",1771306210085,8.6403332,85.993,85.895,5.52148816]
["bitfinex-derivatives","SOLF0:USTF0",1771306210086,2.75456785,85.94,85.895,5.52148816]
["bitfinex-derivatives","SOLF0:USTF0",1771306210284,2.75456785,85.93,85.895,5.52148816]
["bitfinex-derivatives","SOLF0:USTF0",1771306211187,2.75456785,85.92,85.871,5.52160503]
["bitfinex-derivatives","SOLF0:USTF0",1771306212594,10.4807,85.919,85.871,5.52160503]
["bitfinex-derivatives","SOLF0:USTF0",1771306212895,2.75456785,85.9,85.851,5.5093239]
["bitfinex-derivatives","SOLF0:USTF0",1771306213592,2.75456785,85.91,85.851,5.5093239]
["bitfinex-derivatives","SOLF0:USTF0",1771306214701,10.4832,85.899,85.851,5.5093239]
["bitfinex-derivatives","SOLF0:USTF0",1771306216093,2.75456785,85.88,85.837,5.50421982]
["bitfinex-derivatives","SOLF0:USTF0",1771306216293,17.88816419,85.923,85.84,2.75456785]
["bitfinex-derivatives","SOLF0:USTF0",1771306216592,2.75456785,85.89,85.841,5.50421982]
["bitfinex-derivatives","SOLF0:USTF0",1771306217098,10.4845,85.888,85.841,5.50421982]
["bitfinex-derivatives","SOLF0:USTF0",1771306218399,2.75456785,85.88,85.841,5.50421982]
["bitfinex-derivatives","SOLF0:USTF0",1771306219200,2.75456785,85.89,85.841,5.50421982]
["bitfinex-derivatives","SOLF0:USTF0",1771306221395,2.75456785,85.88,85.841,5.50421982]
["bitfinex-derivatives","SOLF0:USTF0",1771306221801,2.75456785,85.87,85.821,5.46639627]
["bitfinex-derivatives","SOLF0:USTF0",1771306224396,2.75456785,85.87,85.824,5.46577266]
["bitfinex-derivatives","SOLF0:USTF0",1771306224600,2.75456785,85.88,85.83,2.75456785]
["bitfinex-derivatives","SOLF0:USTF0",1771306224802,2.75456785,85.88,85.831,5.4659882]
["bitfinex-derivatives","SOLF0:USTF0",1771306225701,2.75456785,85.89,85.831,5.4659882]
["bitfinex-derivatives","SOLF0:USTF0",1771306226303,2.75456785,85.9,85.851,5.3518746]
["bitfinex-derivatives","SOLF0:USTF0",1771306227902,2.76156974,85.91,85.861,5.34780713]
["bitfinex-derivatives","SOLF0:USTF0",1771306228197,2.76156974,85.92,85.871,5.34780713]
["bitfinex-derivatives","SOLF0:USTF0",1771306228398,10.4808,85.919,85.871,5.34780713]
["bitfinex-derivatives","SOLF0:USTF0",1771306228997,2.76156974,85.92,85.871,5.34780713]
["bitfinex-derivatives","SOLF0:USTF0",1771306229700,2.76156974,85.93,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306229898,2.76156974,85.92,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306231793,2.76156974,85.93,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306234005,10.4799,85.926,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306238602,2.76156974,85.93,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306238807,10.4786,85.937,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306239003,2.76156974,85.93,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306239604,10.4786,85.937,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306241610,10.4796,85.928,85.881,5.38195729]
["bitfinex-derivatives","SOLF0:USTF0",1771306241911,2.76156974,85.94,85.891,5.38431824]
["bitfinex-derivatives","SOLF0:USTF0",1771306242206,2.76156974,85.92,85.862,5.38431824]
["bitfinex-derivatives","SOLF0:USTF0",1771306242602,2.76156974,85.92,85.871,5.38431824]
["bitfinex-derivatives","SOLF0:USTF0",1771306243609,10.4795,85.929,85.871,5.38431824]
["bitfinex-derivatives","SOLF0:USTF0",1771306244198,10.4795,85.929,85.881,5.42081079]
["bitfinex-derivatives","SOLF0:USTF0",1771306251510,2.76156974,85.92,85.881,5.42081079]
["bitfinex-derivatives","SOLF0:USTF0",1771306252805,2.76156974,85.92,85.869,5.43936852]
["bitfinex-derivatives","SOLF0:USTF0",1771306253005,2.76156974,85.91,85.869,5.43936852]
["bitfinex-derivatives","SOLF0:USTF0",1771306253806,10.4821,85.908,85.869,5.43936852]
["bitfinex-derivatives","SOLF0:USTF0",1771306256816,10.481,85.917,85.869,5.43936852]
["bitfinex-derivatives","SOLF0:USTF0",1771306257810,2.76156974,85.91,85.869,5.43936852]
["bitfinex-derivatives","SOLF0:USTF0",1771306262516,10.4819,85.909,85.869,5.43936852]
["bitfinex-derivatives","SOLF0:USTF0",1771306264016,10.4807,85.919,85.869,5.43936852]
["bitfinex-derivatives","SOLF0:USTF0",1771306264414,2.76156974,85.93,85.871,5.4541042]
["bitfinex-derivatives","SOLF0:USTF0",1771306264619,10.4795,85.929,85.881,5.4541042]
["bitfinex-derivatives","SOLF0:USTF0",1771306267011,2.76156974,85.91,85.86,2.76156974]
["bitfinex-derivatives","SOLF0:USTF0",1771306267212,2.76156974,85.9,85.861,5.43179729]
["bitfinex-derivatives","SOLF0:USTF0",1771306267422,2.76156974,85.88,85.841,5.43179729]
["bitfinex-derivatives","SOLF0:USTF0",1771306267740,2.76156974,85.87,85.841,5.43179729]
["bitfinex-derivatives","SOLF0:USTF0",1771306268522,2.76156974,85.87,85.829,5.42226321]
["bitfinex-derivatives","SOLF0:USTF0",1771306268826,2.76156974,85.86,85.829,5.42226321]
["bitfinex-derivatives","SOLF0:USTF0",1771306269325,2.76156974,85.85,85.801,5.42239784]
["bitfinex-derivatives","SOLF0:USTF0",1771306270819,2.76156974,85.83,85.789,5.42516017]
["bitfinex-derivatives","SOLF0:USTF0",1771306271228,2.76156974,85.82,85.789,5.42516017]
["bitfinex-derivatives","SOLF0:USTF0",1771306272531,2.76156974,85.82,85.769,5.4147954]
["bitfinex-derivatives","SOLF0:USTF0",1771306273425,2.76156974,85.82,85.772,5.41492514]
["bitfinex-derivatives","SOLF0:USTF0",1771306274325,2.76156974,85.82,85.774,5.41378752]
["bitfinex-derivatives","SOLF0:USTF0",1771306275131,2.76156974,85.81,85.759,5.41344246]
["bitfinex-derivatives","SOLF0:USTF0",1771306275837,2.76156974,85.79,85.759,5.41344246]
["bitfinex-derivatives","SOLF0:USTF0",1771306276233,10.4935,85.814,85.744,5.39998575]
["bitfinex-derivatives","SOLF0:USTF0",1771306276442,10.495,85.802,85.744,5.39998575]
["bitfinex-derivatives","SOLF0:USTF0",1771306276631,2.76156974,85.79,85.744,5.39998575]
["bitfinex-derivatives","SOLF0:USTF0",1771306277029,2.76156974,85.78,85.744,5.39998575]
["bitfinex-derivatives","SOLF0:USTF0",1771306277234,2.76156974,85.78,85.731,5.4001103]
["bitfinex-derivatives","SOLF0:USTF0",1771306277436,2.76156974,85.8,85.741,5.4001103]
["bitfinex-derivatives","SOLF0:USTF0",1771306278526,2.76156974,85.79,85.741,5.4001103]
["bitfinex-derivatives","SOLF0:USTF0",1771306281630,2.76156974,85.8,85.744,5.45035063]
["bitfinex-derivatives","SOLF0:USTF0",1771306282736,2.76156974,85.81,85.751,5.4349703]
["bitfinex-derivatives","SOLF0:USTF0",1771306283134,2.76156974,85.8,85.751,5.4349703]
["bitfinex-derivatives","SOLF0:USTF0",1771306284430,73.3,85.814,85.751,5.4349703]
["bitfinex-derivatives","SOLF0:USTF0",1771306284634,2.76156974,85.8,85.751,5.4349703]
["bitfinex-derivatives","SOLF0:USTF0",1771306285239,2.76156974,85.82,85.77,2.76156974]
["bitfinex-derivatives","SOLF0:USTF0",1771306285438,2.76156974,85.82,85.771,5.43714001]
["bitfinex-derivatives","SOLF0:USTF0",1771306286138,233.04,85.887,85.774,5.43895278]
["bitfinex-derivatives","SOLF0:USTF0",1771306286139,2.76156974,85.83,85.774,5.43895278]
["bitfinex-derivatives","SOLF0:USTF0",1771306286336,2.76156974,85.83,85.781,5.43895278]
["bitfinex-derivatives","SOLF0:USTF0",1771306286536,2.76156974,85.84,85.781,5.43895278]
["bitfinex-derivatives","SOLF0:USTF0",1771306286737,2.76156974,85.84,85.791,5.43905903]
["bitfinex-derivatives","SOLF0:USTF0",1771306286932,2.76156974,85.85,85.792,5.43905903]
["bitfinex-derivatives","SOLF0:USTF0",1771306287135,2.76156974,85.85,85.801,5.43905903]
["bitfinex-derivatives","SOLF0:USTF0",1771306288434,10.4875,85.864,85.801,5.43905903]
["bitfinex-derivatives","SOLF0:USTF0",1771306288435,2.76156974,85.86,85.801,5.43905903]
["bitfinex-derivatives","SOLF0:USTF0",1771306289432,2.76156974,85.85,85.801,5.43905903]
["bitfinex-derivatives","SOLF0:USTF0",1771306290035,2.76516409,85.86,85.801,5.43905903]
["bitfinex-derivatives","SOLF0:USTF0",1771306290232,2.76516409,85.85,85.801,5.43905903]
["bitfinex-derivatives","SOLF0:USTF0",1771306292741,2.76516409,85.85,85.803,5.4427504]
["bitfinex-derivatives","SOLF0:USTF0",1771306293440,2.76516409,85.86,85.805,5.4427504]
["bitfinex-derivatives","SOLF0:USTF0",1771306293644,2.76516409,85.86,85.811,5.44194412]
["bitfinex-derivatives","SOLF0:USTF0",1771306299450,10.4871,85.867,85.811,5.44194412]
["bitfinex-derivatives","SOLF0:USTF0",1771306300344,13.25066409,85.88,85.821,5.46168161]
["bitfinex-derivatives","SOLF0:USTF0",1771306300743,10.4855,85.88,85.831,5.46176972]
["bitfinex-derivatives","SOLF0:USTF0",1771306301442,2.76516409,85.89,85.831,5.46176972]
["bitfinex-derivatives","SOLF0:USTF0",1771306301646,13.24946409,85.89,85.831,5.46176972]
["bitfinex-derivatives","SOLF0:USTF0",1771306301840,20.9573,85.937,85.768,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1771306301841,2.76516409,85.87,85.781,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771306302038,2.76516409,85.86,85.811,5.45004131]
["bitfinex-derivatives","SOLF0:USTF0",1771306303150,2.76516409,85.85,85.811,5.45004131]
["bitfinex-derivatives","SOLF0:USTF0",1771306304845,2.76516409,85.86,85.811,5.45004131]
["bitfinex-derivatives","SOLF0:USTF0",1771306305542,2.76516409,85.85,85.811,5.45004131]
["bitfinex-derivatives","SOLF0:USTF0",1771306305842,13.25316409,85.86,85.811,5.45004131]
["bitfinex-derivatives","SOLF0:USTF0",1771306310054,2.76516409,85.84,85.79,5.48004456]
["bitfinex-derivatives","SOLF0:USTF0",1771306310448,2.76516409,85.84,85.79,8.24520865]
["bitfinex-derivatives","SOLF0:USTF0",1771306310647,2.76516409,85.84,85.791,5.48004456]
["bitfinex-derivatives","SOLF0:USTF0",1771306310946,2.76516409,85.84,85.79,2.76516409]
["bitfinex-derivatives","SOLF0:USTF0",1771306311153,10.4924,85.824,85.78,5.48030232]
["bitfinex-derivatives","SOLF0:USTF0",1771306311546,2.76516409,85.82,85.78,5.48030232]
["bitfinex-derivatives","SOLF0:USTF0",1771306311746,10.4931,85.818,85.761,5.47187864]
["bitfinex-derivatives","SOLF0:USTF0",1771306314851,2.76516409,85.81,85.761,5.47187864]
["bitfinex-derivatives","SOLF0:USTF0",1771306316359,10.4931,85.818,85.761,5.47187864]
["bitfinex-derivatives","SOLF0:USTF0",1771306319161,2.76516409,85.82,85.765,5.47405816]
["bitfinex-derivatives","SOLF0:USTF0",1771306319354,2.76516409,85.83,85.781,5.47405816]
["bitfinex-derivatives","SOLF0:USTF0",1771306319957,2.76516409,85.82,85.781,5.47405816]
["bitfinex-derivatives","SOLF0:USTF0",1771306320148,2.76516409,85.82,85.774,15.97134685]
["bitfinex-derivatives","SOLF0:USTF0",1771306320354,2.76516409,85.82,85.775,5.47294685]
["bitfinex-derivatives","SOLF0:USTF0",1771306321266,2.76516409,85.81,85.764,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771306321659,2.76516409,85.81,85.765,5.47301443]
["bitfinex-derivatives","SOLF0:USTF0",1771306321861,2.76516409,85.8,85.765,5.47301443]
["bitfinex-derivatives","SOLF0:USTF0",1771306322056,2.76516409,85.8,85.73,18.18414314]
["bitfinex-derivatives","SOLF0:USTF0",1771306322057,2.76516409,85.79,85.75,5.43882131]
["bitfinex-derivatives","SOLF0:USTF0",1771306322256,73.32,85.805,85.736,5.43882131]
["bitfinex-derivatives","SOLF0:USTF0",1771306322562,2.76516409,85.78,85.736,5.43882131]
["bitfinex-derivatives","SOLF0:USTF0",1771306322757,2.76516409,85.77,85.73,18.18414314]
["bitfinex-derivatives","SOLF0:USTF0",1771306322964,2.76516409,85.74,85.644,28.80229746]
["bitfinex-derivatives","SOLF0:USTF0",1771306323156,2.76516409,85.74,85.62,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1771306323157,2.76516409,85.72,85.67,2.76516409]
["bitfinex-derivatives","SOLF0:USTF0",1771306323359,2.76516409,85.75,85.69,2.76516409]
["bitfinex-derivatives","SOLF0:USTF0",1771306323667,2.76516409,85.76,85.7,2.76516409]
["bitfinex-derivatives","SOLF0:USTF0",1771306323875,2.54660344,85.761,85.696,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771306324160,2.54660344,85.761,85.65,2.03067605]
["bitfinex-derivatives","SOLF0:USTF0",1771306324161,6.92881351,85.76,85.65,2.03067605]
["bitfinex-derivatives","SOLF0:USTF0",1771306324363,2.60507466,85.739,85.657,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771306324563,2.60507466,85.739,85.65,2.03067605]
["bitfinex-derivatives","SOLF0:USTF0",1771306324767,2.60507466,85.739,85.63,6.92881351]
["bitfinex-derivatives","SOLF0:USTF0",1771306325067,2.60507466,85.739,85.641,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306325370,2.60536877,85.719,85.644,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306325662,2.6066897,85.717,85.644,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306325862,2.43005754,85.709,85.644,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306326267,2.43005754,85.699,85.621,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306326462,2.43136407,85.719,85.631,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306326665,2.43136407,85.716,85.639,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306327367,2.43136407,85.716,85.63,6.92881351]
["bitfinex-derivatives","SOLF0:USTF0",1771306327368,2.43136407,85.716,85.648,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306327763,85.36,85.73,85.651,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306328258,2.67833351,85.736,85.671,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306329561,2.6811462,85.733,85.671,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306329969,2.56442827,85.731,85.671,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306330271,2.56442827,85.729,85.655,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306331265,10.5041,85.728,85.656,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771306331471,2.56594135,85.727,85.657,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306332870,13.03062368,85.721,85.657,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306333775,2.5214323,85.72,85.659,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306334362,2.52518165,85.734,85.659,3.66000056]
["bitfinex-derivatives","SOLF0:USTF0",1771306335574,2.52518165,85.734,85.673,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306336272,2.52561327,85.729,85.658,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306337474,2.52814507,85.745,85.682,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306337676,439.46614293,85.743,85.682,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306337874,439.46614293,85.743,85.686,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306338972,2.51074346,85.742,85.686,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306339174,2.51074346,85.742,85.689,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771306339363,2.51074346,85.742,85.689,14.12384832]
["bitfinex-derivatives","SOLF0:USTF0",1771306339774,2.51074346,85.742,85.69,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306339970,436.95678902,85.743,85.694,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306340176,2.51141271,85.757,85.694,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306340972,2.51270084,85.769,85.694,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306341167,2.51270084,85.767,85.694,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306341971,2.51270084,85.767,85.71,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306342372,2.51270084,85.767,85.713,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771306342570,2.51270084,85.767,85.71,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306343171,2.46475337,85.764,85.71,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306343667,2.46475337,85.764,85.702,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771306343872,2.39613648,85.759,85.695,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306344278,2.39613648,85.757,85.695,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306344678,2.39735469,85.749,85.678,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771306344869,2.39735469,85.749,85.665,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306345180,2.39735469,85.747,85.665,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306345376,2.39735469,85.745,85.665,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306345677,2.30648858,85.734,85.668,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306346874,9.236521,85.75,85.672,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306347167,2.30770749,85.748,85.672,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306347376,2.30872346,85.746,85.672,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306347577,2.29798716,85.729,85.667,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771306347868,2.29798716,85.729,85.668,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306348471,73.34,85.733,85.671,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306348677,87.12,85.74,85.671,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306348876,2.29898981,85.744,85.671,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306349772,2.00097148,85.741,85.677,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306350977,2.00214305,85.737,85.669,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771306351280,2.00214305,85.729,85.662,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306351480,2.00311398,85.727,85.662,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306351872,2.7748627,85.7,85.662,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306352581,198.2932,85.752,85.645,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306352789,2.7748627,85.65,85.563,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306352975,2.7748627,85.64,85.591,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306353281,2.7748627,85.64,85.531,163.773]
["bitfinex-derivatives","SOLF0:USTF0",1771306353282,1.97785706,85.642,85.57,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306353483,2.7748627,85.62,85.57,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306353685,2.7748627,85.62,85.572,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771306353896,73.34,85.641,85.57,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306353897,2.19006122,85.639,85.57,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306354276,2.19006122,85.636,85.57,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306354477,6.95059383,85.65,85.57,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306354780,163.4203,85.716,85.57,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306354781,2.19117025,85.649,85.578,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306354986,2.19117025,85.666,85.578,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306355886,3.69184413,85.661,85.588,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306356276,3.69184413,85.661,85.602,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306356682,3.69184413,85.679,85.602,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306356990,3.69184413,85.697,85.602,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306357183,3.69184413,85.679,85.602,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306357384,3.69184413,85.677,85.603,14.13454832]
["bitfinex-derivatives","SOLF0:USTF0",1771306357785,3.69184413,85.677,85.604,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306358194,3.69184413,85.672,85.604,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306359795,3.69184413,85.668,85.604,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306360798,3.69184413,85.668,85.606,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306361494,3.69184413,85.668,85.611,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306361792,3.69184413,85.698,85.611,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306363393,3.69184413,85.696,85.627,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306363690,3.69184413,85.679,85.601,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306364190,10.5102,85.678,85.601,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306364388,3.77814848,85.677,85.601,3.61514832]
["bitfinex-derivatives","SOLF0:USTF0",1771306365395,3.77814848,85.677,85.613,3.77980227]
["bitfinex-derivatives","SOLF0:USTF0",1771306365688,3.77814848,85.677,85.616,3.77980227]
["bitfinex-derivatives","SOLF0:USTF0",1771306366599,3.77814848,85.699,85.627,3.77980227]
["bitfinex-derivatives","SOLF0:USTF0",1771306367698,3.77814848,85.697,85.633,3.77980227]
["bitfinex-derivatives","SOLF0:USTF0",1771306368193,3.77814848,85.695,85.635,14.29520227]
["bitfinex-derivatives","SOLF0:USTF0",1771306368593,3.77814848,85.695,85.635,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771306368795,3.77814848,85.695,85.636,3.77980227]
["bitfinex-derivatives","SOLF0:USTF0",1771306368996,6.95059383,85.71,85.639,3.77980227]
["bitfinex-derivatives","SOLF0:USTF0",1771306369191,3.77814848,85.709,85.639,3.77980227]
["bitfinex-derivatives","SOLF0:USTF0",1771306369895,3.78077885,85.706,85.639,3.77980227]
["bitfinex-derivatives","SOLF0:USTF0",1771306370087,3.78077885,85.706,85.624,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306370597,3.78077885,85.689,85.625,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771306370798,3.78077885,85.689,85.625,14.22886055]
["bitfinex-derivatives","SOLF0:USTF0",1771306371096,3.78077885,85.689,85.626,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306371294,3.78077885,85.687,85.626,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306372389,3.78077885,85.703,85.63,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306373697,3.78077885,85.721,85.664,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306374296,3.78077885,85.721,85.676,14.22246055]
["bitfinex-derivatives","SOLF0:USTF0",1771306374497,3.78077885,85.721,85.636,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306375694,3.78077885,85.72,85.662,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771306376091,3.78077885,85.72,85.654,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306376493,3.78077885,85.706,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771306376801,3.78077885,85.706,85.642,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306377701,10.5071,85.704,85.648,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306378090,3.78077885,85.706,85.648,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306378296,3.78077885,85.724,85.663,14.22416055]
["bitfinex-derivatives","SOLF0:USTF0",1771306378600,3.78077885,85.724,85.621,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306378792,6.95059383,85.73,85.62,6.95059383]
["bitfinex-derivatives","SOLF0:USTF0",1771306378793,14.28577885,85.721,85.654,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306378996,3.78077885,85.72,85.654,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306379393,3.78077885,85.718,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771306379595,3.78077885,85.718,85.654,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306379797,3.78077885,85.718,85.621,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306379997,3.78077885,85.702,85.648,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771306380393,3.78077885,85.718,85.649,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306380599,3.78077885,85.718,85.668,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306380798,3.78077885,85.718,85.641,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306381203,3.78077885,85.716,85.641,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306381603,3.78077885,85.7,85.643,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306382903,3.78077885,85.7,85.653,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771306386201,3.78077885,85.7,85.653,14.22536055]
["bitfinex-derivatives","SOLF0:USTF0",1771306387506,3.78077885,85.7,85.659,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771306387804,3.78077885,85.718,85.66,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306388395,3.78077885,85.718,85.664,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771306389011,3.78077885,85.718,85.669,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771306390115,3.78077885,85.718,85.665,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306391808,3.78077885,85.716,85.665,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306392409,3.78077885,85.716,85.666,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306393913,3.78077885,85.716,85.668,3.71216055]
["bitfinex-derivatives","SOLF0:USTF0",1771306395714,3.78077885,85.716,85.669,14.16457621]
["bitfinex-derivatives","SOLF0:USTF0",1771306396112,3.78077885,85.716,85.67,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306396616,3.78077885,85.716,85.672,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306396814,2.77417668,85.72,85.672,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306397214,2.77417668,85.72,85.675,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771306397410,2.77417668,85.72,85.675,14.16387621]
["bitfinex-derivatives","SOLF0:USTF0",1771306398617,2.77417668,85.72,85.676,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306399707,2.77417668,85.72,85.681,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771306400213,2.77417668,85.72,85.676,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306400808,6.66024434,85.72,85.676,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306401207,3.88606766,85.719,85.676,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306406924,2.77417668,85.71,85.676,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306409524,3.88606766,85.719,85.676,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306410027,8.61562981,85.733,85.663,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306410028,3.88606766,85.709,85.663,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306410226,45.58725639,85.746,85.573,654.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771306410227,2.77417668,85.69,85.65,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306410822,2.77417668,85.68,85.644,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771306411021,3.88606766,85.679,85.637,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306411229,2.77417668,85.67,85.637,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306411429,2.77417668,85.67,85.624,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306411728,6.66024434,85.67,85.624,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306411929,6.66335684,85.67,85.624,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306412128,2.77728918,85.66,85.624,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306412328,2.77728918,85.65,85.624,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306412525,2.77728918,85.66,85.624,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306413120,3.88606766,85.668,85.601,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306413319,2.77728918,85.65,85.601,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306413931,2.77728918,85.65,85.601,14.17297621]
["bitfinex-derivatives","SOLF0:USTF0",1771306414128,2.77728918,85.65,85.602,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306415727,2.77728918,85.65,85.539,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1771306415728,2.77728918,85.67,85.621,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306415925,2.77728918,85.68,85.621,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306416729,2.77728918,85.68,85.633,14.16897621]
["bitfinex-derivatives","SOLF0:USTF0",1771306417828,2.77728918,85.68,85.634,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306418335,2.77728918,85.68,85.639,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306419825,6.66335684,85.68,85.639,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306421828,10.5076,85.7,85.597,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771306421829,2.77728918,85.69,85.642,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306422032,3.88606766,85.689,85.63,2.77728918]
["bitfinex-derivatives","SOLF0:USTF0",1771306422222,3.88606766,85.669,85.616,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306422422,2.77728918,85.65,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771306423128,2.77728918,85.65,85.611,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771306423331,2.77728918,85.65,85.612,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306424033,3.88606766,85.659,85.612,3.65337621]
["bitfinex-derivatives","SOLF0:USTF0",1771306424429,2.77728918,85.66,85.618,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306426233,2.77728918,85.66,85.62,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306426833,2.77728918,85.67,85.621,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306427033,2.77728918,85.67,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771306427427,2.77728918,85.67,85.634,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306428331,2.77728918,85.66,85.621,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771306428536,8.59899908,85.7,85.532,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306428537,1.96755723,85.629,85.532,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306428831,1.96755723,85.629,85.517,18.53904147]
["bitfinex-derivatives","SOLF0:USTF0",1771306428832,1.96772607,85.607,85.551,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306429036,73.4,85.635,85.561,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306429037,4.74501525,85.62,85.561,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306429331,2.77728918,85.64,85.581,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306430236,1.44012,85.639,85.581,3.74620753]
["bitfinex-derivatives","SOLF0:USTF0",1771306430738,1.44012,85.639,85.583,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306432432,1.19836145,85.629,85.583,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306432738,2.77728918,85.62,85.565,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306432933,2.77728918,85.62,85.571,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306433138,1.19836145,85.629,85.571,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306433333,1.19836145,85.629,85.573,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306433534,1.19836145,85.629,85.581,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306437132,1.19836145,85.629,85.583,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306437341,2.77728918,85.64,85.583,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306437842,1.21359722,85.639,85.583,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306438641,2.77728918,85.63,85.583,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306440542,2.77728918,85.65,85.601,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306440841,2.77728918,85.64,85.601,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306441031,2.77728918,85.63,85.581,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306443138,1.23692415,85.637,85.591,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306444441,2.77728918,85.63,85.591,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306444637,1.16926658,85.629,85.573,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306445636,1.16926658,85.629,85.575,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306446644,1.16926658,85.629,85.577,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771306446841,1.16926658,85.629,85.578,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306447041,2.77728918,85.61,85.564,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306447341,2.77728918,85.59,85.549,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306449942,11.68670414,85.609,85.554,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306450733,11.68670414,85.609,85.558,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306450941,1.16800414,85.609,85.561,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306451645,1.16800414,85.609,85.562,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771306451843,1.16800414,85.609,85.563,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306452946,2.77728918,85.63,85.581,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306453647,10.5156,85.634,85.581,14.55503792]
["bitfinex-derivatives","SOLF0:USTF0",1771306453843,10.5156,85.634,85.582,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306454040,3.96436345,85.64,85.582,4.03303792]
["bitfinex-derivatives","SOLF0:USTF0",1771306455744,3.96436345,85.64,85.585,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306456448,3.96436345,85.64,85.591,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306456753,1.20517031,85.639,85.591,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306456947,1.20438463,85.637,85.591,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306457154,1.20438463,85.629,85.581,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1771306457349,2.77728918,85.62,85.577,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306458550,1.20438463,85.629,85.577,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306458847,1.20438463,85.629,85.581,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306460055,10.5153,85.636,85.581,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306460860,8.55710836,85.661,85.561,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306460861,0.97586352,85.619,85.561,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306461154,10.64725639,85.67,85.561,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306461155,3.7531527,85.61,85.561,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306462959,10.5175,85.619,85.564,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306463152,2.77728918,85.62,85.564,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306463354,3.74425119,85.62,85.564,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306463555,3.74425119,85.62,85.538,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771306463556,10.5163,85.629,85.572,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306463860,2.77728918,85.62,85.572,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306464053,1.02309455,85.619,85.572,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306464266,1.02309455,85.609,85.558,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306465061,2.77728918,85.6,85.558,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306465362,1.02047738,85.599,85.546,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771306465559,2.77728918,85.59,85.546,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771306466061,2.77728918,85.59,85.546,14.19930068]
["bitfinex-derivatives","SOLF0:USTF0",1771306466262,2.77728918,85.59,85.547,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306468165,11.50657111,85.589,85.547,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306469058,10.5214,85.587,85.547,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306470059,1.01366389,85.569,85.52,2.77728918]
["bitfinex-derivatives","SOLF0:USTF0",1771306470265,2.77728918,85.56,85.519,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306470660,2.77728918,85.58,85.521,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306471260,2.77728918,85.58,85.528,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771306471566,1.00943179,85.579,85.529,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306471764,2.77728918,85.57,85.529,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306471966,2.78340683,85.57,85.529,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306474865,2.78340683,85.57,85.53,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306475070,1.00943179,85.579,85.531,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306475263,2.78340683,85.59,85.531,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306475864,3.65212473,85.59,85.531,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306476058,0.8687179,85.589,85.531,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306476264,0.8687179,85.589,85.535,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306476769,2.78340683,85.58,85.535,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306477775,2.78340683,85.58,85.538,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306477971,0.8687179,85.589,85.538,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306479274,0.8687179,85.589,85.542,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306479476,2.78340683,85.6,85.542,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306479667,2.78340683,85.61,85.562,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306480267,2.78340683,85.59,85.548,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306480574,0.85807331,85.609,85.561,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306480774,2.78340683,85.62,85.57,2.78340683]
["bitfinex-derivatives","SOLF0:USTF0",1771306480971,0.85753499,85.624,85.571,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306481871,2.78340683,85.62,85.576,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306483175,3.64704222,85.64,85.581,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306483370,2.78340683,85.63,85.581,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306483871,2.78340683,85.64,85.591,3.67300068]
["bitfinex-derivatives","SOLF0:USTF0",1771306484673,2.78340683,85.65,85.6,2.78340683]
["bitfinex-derivatives","SOLF0:USTF0",1771306484879,2.78340683,85.65,85.601,3.84731815]
["bitfinex-derivatives","SOLF0:USTF0",1771306485465,2.78340683,85.65,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771306485673,2.78340683,85.66,85.611,3.84731815]
["bitfinex-derivatives","SOLF0:USTF0",1771306485973,0.7899177,85.669,85.611,3.84731815]
["bitfinex-derivatives","SOLF0:USTF0",1771306486276,2.78340683,85.66,85.611,3.84731815]
["bitfinex-derivatives","SOLF0:USTF0",1771306486668,2.78340683,85.66,85.616,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771306487270,2.78340683,85.66,85.616,14.36501815]
["bitfinex-derivatives","SOLF0:USTF0",1771306487466,0.7899177,85.669,85.627,3.84731815]
["bitfinex-derivatives","SOLF0:USTF0",1771306488775,2.78340683,85.65,85.601,3.84731815]
["bitfinex-derivatives","SOLF0:USTF0",1771306489377,0.83136749,85.659,85.615,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771306489776,2.78340683,85.67,85.616,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306490177,0.82923968,85.669,85.616,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306490775,0.82923968,85.669,85.618,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771306491373,0.82923968,85.669,85.616,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306491676,0.82598058,85.649,85.606,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771306493879,2.78340683,85.66,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771306494074,0.8011363,85.663,85.613,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306494981,3.58276,85.66,85.613,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306495380,0.79935317,85.659,85.613,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306496182,0.79935317,85.659,85.614,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771306496488,0.79935317,85.659,85.614,14.33175113]
["bitfinex-derivatives","SOLF0:USTF0",1771306497680,2.78340683,85.65,85.603,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306497877,0.79712055,85.657,85.603,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306498690,0.79712055,85.657,85.605,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306498888,0.79712055,85.657,85.611,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306500090,0.79335942,85.669,85.621,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306501086,2.78340683,85.68,85.621,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306501278,0.79169528,85.682,85.631,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306501483,3.57510211,85.7,85.641,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306501682,3.57510211,85.7,85.65,2.78340683]
["bitfinex-derivatives","SOLF0:USTF0",1771306501878,0.75934719,85.716,85.661,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306502386,2.78340683,85.7,85.661,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306502689,3.54113256,85.7,85.65,2.78340683]
["bitfinex-derivatives","SOLF0:USTF0",1771306502884,0.75772573,85.699,85.647,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306503084,0.75772573,85.699,85.649,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771306504092,0.75772573,85.699,85.64,2.78340683]
["bitfinex-derivatives","SOLF0:USTF0",1771306504093,0.8379012,85.689,85.64,2.78340683]
["bitfinex-derivatives","SOLF0:USTF0",1771306504290,0.8379012,85.669,85.614,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306504795,0.8379012,85.669,85.624,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306510693,0.81063867,85.667,85.609,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306511694,0.81066601,85.664,85.61,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771306512097,0.81066601,85.664,85.609,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306512292,10.5122,85.662,85.609,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306512602,0.81066601,85.661,85.609,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306512794,0.80921241,85.659,85.595,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306513102,0.80921241,85.655,85.595,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306513490,0.80813591,85.652,85.595,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306515497,0.78651061,85.65,85.595,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306516704,0.80618604,85.646,85.595,3.81375113]
["bitfinex-derivatives","SOLF0:USTF0",1771306517699,0.80517084,85.639,85.581,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306518604,0.8052624,85.626,85.551,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306519804,11.26001972,85.62,85.553,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306520506,0.7416391,85.619,85.553,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306520704,0.7416391,85.612,85.553,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306521304,0.7416391,85.612,85.555,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306521708,0.72654558,85.619,85.555,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306522302,0.72654558,85.619,85.558,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306523101,0.72654558,85.619,85.56,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306523508,0.72432648,85.616,85.56,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306524008,0.70387823,85.61,85.533,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306524205,0.70387823,85.599,85.518,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306524403,10.64725639,85.632,85.518,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306524404,0.70387823,85.579,85.518,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306524708,0.70294189,85.577,85.517,18.53904147]
["bitfinex-derivatives","SOLF0:USTF0",1771306525206,0.70263774,85.575,85.518,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306525511,0.70263774,85.589,85.518,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306526214,0.62694269,85.582,85.518,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306527305,0.62573904,85.578,85.518,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306528508,10.60327468,85.622,85.517,18.53904147]
["bitfinex-derivatives","SOLF0:USTF0",1771306528509,0.50983111,85.557,85.517,18.53904147]
["bitfinex-derivatives","SOLF0:USTF0",1771306528713,0.50983111,85.549,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306528903,0.5095617,85.569,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306529205,0.5095617,85.56,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306530608,6.94251778,85.57,85.517,4.0028415]
["bitfinex-derivatives","SOLF0:USTF0",1771306530804,163.5773,85.634,85.517,4.0028415]
["bitfinex-derivatives","SOLF0:USTF0",1771306530805,6.94251778,85.59,85.517,4.0028415]
["bitfinex-derivatives","SOLF0:USTF0",1771306531602,10.5203,85.596,85.521,4.00290439]
["bitfinex-derivatives","SOLF0:USTF0",1771306531809,6.94251778,85.61,85.521,4.00290439]
["bitfinex-derivatives","SOLF0:USTF0",1771306531810,82.9,85.6,85.521,4.00290439]
["bitfinex-derivatives","SOLF0:USTF0",1771306532002,82.9,85.6,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306532003,10.52,85.598,85.525,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306532208,0.06531134,85.597,85.525,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306532815,10.5848474,85.593,85.525,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306534215,10.5214,85.587,85.525,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306534411,0.0756706,85.592,85.525,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306535312,83.12,85.595,85.528,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306535313,10.59562967,85.591,85.528,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306535816,10.521,85.591,85.528,3.99467207]
["bitfinex-derivatives","SOLF0:USTF0",1771306536313,83.02,85.593,85.53,4.01640748]
["bitfinex-derivatives","SOLF0:USTF0",1771306536511,83.02,85.598,85.53,4.01640748]
["bitfinex-derivatives","SOLF0:USTF0",1771306536711,83.04,85.61,85.53,4.01640748]
["bitfinex-derivatives","SOLF0:USTF0",1771306536907,83.04,85.61,85.545,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1771306537104,83.04,85.61,85.546,4.01650353]
["bitfinex-derivatives","SOLF0:USTF0",1771306537311,6.95739352,85.6,85.53,4.01650353]
["bitfinex-derivatives","SOLF0:USTF0",1771306537512,6.95739352,85.58,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306537717,6.95739352,85.56,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306538416,73.46,85.559,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306538914,10.5252,85.556,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306539718,10.5265,85.546,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306540518,10.5251,85.557,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306541520,10.5264,85.547,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306544005,10.5276,85.537,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306547225,83.6,85.537,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306548421,83.66,85.565,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306548621,83.66,85.564,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306548825,83.66,85.563,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306550018,10.5232,85.573,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306550224,73.46,85.572,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306551226,10.5234,85.571,85.518,4.10863037]
["bitfinex-derivatives","SOLF0:USTF0",1771306553029,10.5219,85.583,85.523,4.10945652]
["bitfinex-derivatives","SOLF0:USTF0",1771306553228,83.82,85.582,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306553820,10.5254,85.554,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306554421,6.95739352,85.57,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306554626,35.05,85.599,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306554627,6.95739352,85.55,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306554825,83.82,85.549,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306555828,10.5263,85.547,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306556537,83.88,85.546,85.517,4.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771306556928,6.95739352,85.53,85.432,9.3728681]
["bitfinex-derivatives","SOLF0:USTF0",1771306557226,6.95739352,85.53,85.399,21.76003736]
["bitfinex-derivatives","SOLF0:USTF0",1771306557227,10.529,85.525,85.441,9.3728681]
["bitfinex-derivatives","SOLF0:USTF0",1771306557419,10.529,85.525,85.441,7.3428681]
["bitfinex-derivatives","SOLF0:USTF0",1771306557625,10.529,85.525,85.452,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771306558524,83.98,85.529,85.44,6.95739352]
["bitfinex-derivatives","SOLF0:USTF0",1771306558525,10.5311,85.509,85.44,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771306558832,73.94,85.513,85.44,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771306559428,73.48,85.514,85.446,8.38174547]
["bitfinex-derivatives","SOLF0:USTF0",1771306560226,10.5291,85.524,85.45,8.55700763]
["bitfinex-derivatives","SOLF0:USTF0",1771306560430,73.48,85.523,85.45,8.55700763]
["bitfinex-derivatives","SOLF0:USTF0",1771306560824,73.48,85.523,85.44,6.95739352]
["bitfinex-derivatives","SOLF0:USTF0",1771306560825,73.48,85.523,85.457,8.55634529]
["bitfinex-derivatives","SOLF0:USTF0",1771306561029,6.95739352,85.52,85.457,8.55634529]
["bitfinex-derivatives","SOLF0:USTF0",1771306561230,73.48,85.519,85.457,8.55634529]
["bitfinex-derivatives","SOLF0:USTF0",1771306561730,6.95739352,85.54,85.457,8.55634529]
["bitfinex-derivatives","SOLF0:USTF0",1771306561931,6.95739352,85.56,85.472,8.58504864]
["bitfinex-derivatives","SOLF0:USTF0",1771306562124,6.95739352,85.58,85.481,8.58504864]
["bitfinex-derivatives","SOLF0:USTF0",1771306562522,80.43739352,85.58,85.483,8.58504864]
["bitfinex-derivatives","SOLF0:USTF0",1771306562733,80.43739352,85.58,85.512,8.58442696]
["bitfinex-derivatives","SOLF0:USTF0",1771306562935,10.522,85.582,85.512,8.58442696]
["bitfinex-derivatives","SOLF0:USTF0",1771306564124,10.522,85.582,85.513,8.64257865]
["bitfinex-derivatives","SOLF0:USTF0",1771306565729,10.5204,85.595,85.516,8.64777062]
["bitfinex-derivatives","SOLF0:USTF0",1771306565929,2.03434417,85.611,85.473,8.64777062]
["bitfinex-derivatives","SOLF0:USTF0",1771306565930,6.95739352,85.58,85.473,8.64777062]
["bitfinex-derivatives","SOLF0:USTF0",1771306566137,6.95739352,85.54,85.473,8.64777062]
["bitfinex-derivatives","SOLF0:USTF0",1771306566434,10.5273,85.539,85.473,8.64777062]
["bitfinex-derivatives","SOLF0:USTF0",1771306569330,6.95739352,85.54,85.473,8.64777062]
["bitfinex-derivatives","SOLF0:USTF0",1771306569331,10.5287,85.528,85.473,8.64777062]
["bitfinex-derivatives","SOLF0:USTF0",1771306569534,6.95739352,85.52,85.473,8.64777062]
["bitfinex-derivatives","SOLF0:USTF0",1771306570133,17.5606682,85.54,85.422,8.67293704]
["bitfinex-derivatives","SOLF0:USTF0",1771306570335,6.95739352,85.49,85.422,8.67293704]
["bitfinex-derivatives","SOLF0:USTF0",1771306570728,10.5341,85.484,85.422,8.67293704]
["bitfinex-derivatives","SOLF0:USTF0",1771306571726,6.95739352,85.47,85.402,8.67245339]
["bitfinex-derivatives","SOLF0:USTF0",1771306572731,6.95739352,85.47,85.405,8.71492317]
["bitfinex-derivatives","SOLF0:USTF0",1771306572934,6.95739352,85.49,85.405,8.71492317]
["bitfinex-derivatives","SOLF0:USTF0",1771306574538,6.95739352,85.47,85.418,8.77191482]
["bitfinex-derivatives","SOLF0:USTF0",1771306574932,6.95739352,85.49,85.418,8.77191482]
["bitfinex-derivatives","SOLF0:USTF0",1771306575745,10.5333,85.491,85.42,8.79176118]
["bitfinex-derivatives","SOLF0:USTF0",1771306575944,6.95739352,85.51,85.42,8.79176118]
["bitfinex-derivatives","SOLF0:USTF0",1771306577845,6.95739352,85.51,85.436,8.87555583]
["bitfinex-derivatives","SOLF0:USTF0",1771306577846,10.5316,85.504,85.436,8.87555583]
["bitfinex-derivatives","SOLF0:USTF0",1771306578541,10.5329,85.493,85.436,8.87555583]
["bitfinex-derivatives","SOLF0:USTF0",1771306579441,10.5343,85.483,85.416,8.87563485]
["bitfinex-derivatives","SOLF0:USTF0",1771306579841,6.95739352,85.49,85.419,8.95973854]
["bitfinex-derivatives","SOLF0:USTF0",1771306580241,10.5342,85.483,85.419,8.95973854]
["bitfinex-derivatives","SOLF0:USTF0",1771306581345,10.5357,85.471,85.419,8.95973854]
["bitfinex-derivatives","SOLF0:USTF0",1771306581647,6.95739352,85.49,85.419,8.95973854]
["bitfinex-derivatives","SOLF0:USTF0",1771306582347,10.5343,85.482,85.421,8.94294128]
["bitfinex-derivatives","SOLF0:USTF0",1771306582936,10.5343,85.482,85.423,8.94300165]
["bitfinex-derivatives","SOLF0:USTF0",1771306583150,6.95739352,85.49,85.423,8.94300165]
["bitfinex-derivatives","SOLF0:USTF0",1771306583850,10.5315,85.505,85.435,8.99739196]
["bitfinex-derivatives","SOLF0:USTF0",1771306584061,6.95739352,85.51,85.435,8.99739196]
["bitfinex-derivatives","SOLF0:USTF0",1771306584244,6.95739352,85.49,85.435,8.99739196]
["bitfinex-derivatives","SOLF0:USTF0",1771306584645,6.95739352,85.47,85.419,8.99739196]
["bitfinex-derivatives","SOLF0:USTF0",1771306584852,6.95739352,85.47,85.376,8.997439]
["bitfinex-derivatives","SOLF0:USTF0",1771306585246,6.95739352,85.47,85.412,8.997439]
["bitfinex-derivatives","SOLF0:USTF0",1771306585548,6.95739352,85.49,85.412,8.997439]
["bitfinex-derivatives","SOLF0:USTF0",1771306586746,17.49069352,85.49,85.426,8.99133234]
["bitfinex-derivatives","SOLF0:USTF0",1771306587348,10.5345,85.48,85.426,8.99133234]
["bitfinex-derivatives","SOLF0:USTF0",1771306587744,10.531,85.509,85.443,9.03194867]
["bitfinex-derivatives","SOLF0:USTF0",1771306588550,6.95739352,85.52,85.451,9.03194867]
["bitfinex-derivatives","SOLF0:USTF0",1771306589151,10.53,85.517,85.457,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771306590155,10.53,85.517,85.46,9.06504956]
["bitfinex-derivatives","SOLF0:USTF0",1771306590359,10.5285,85.53,85.46,9.06504956]
["bitfinex-derivatives","SOLF0:USTF0",1771306591159,10.5285,85.53,85.464,9.0650796]
["bitfinex-derivatives","SOLF0:USTF0",1771306591753,10.5285,85.53,85.466,9.0650796]
["bitfinex-derivatives","SOLF0:USTF0",1771306592758,10.5285,85.53,85.468,9.0711415]
["bitfinex-derivatives","SOLF0:USTF0",1771306593353,10.5297,85.52,85.468,9.0711415]
["bitfinex-derivatives","SOLF0:USTF0",1771306595763,10.5309,85.51,85.444,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306596359,10.5309,85.51,85.446,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771306596564,10.5321,85.5,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306596965,10.5333,85.49,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306597163,6.97003748,85.52,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306597360,80.47003748,85.52,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306598161,6.97003748,85.52,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306598764,10.5321,85.5,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306599559,10.5309,85.51,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306600060,10.532,85.501,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306603367,10.5334,85.489,85.447,9.085346]
["bitfinex-derivatives","SOLF0:USTF0",1771306603569,10.5334,85.489,85.375,166.10908175]
["bitfinex-derivatives","SOLF0:USTF0",1771306603570,6.97003748,85.5,85.428,9.06789754]
["bitfinex-derivatives","SOLF0:USTF0",1771306604168,10.5333,85.491,85.429,9.05204745]
["bitfinex-derivatives","SOLF0:USTF0",1771306604970,10.5333,85.491,85.433,9.05208746]
["bitfinex-derivatives","SOLF0:USTF0",1771306605166,10.532,85.501,85.433,9.05208746]
["bitfinex-derivatives","SOLF0:USTF0",1771306605661,10.5305,85.513,85.445,9.05489596]
["bitfinex-derivatives","SOLF0:USTF0",1771306606268,10.5305,85.513,85.449,9.05489596]
["bitfinex-derivatives","SOLF0:USTF0",1771306606465,10.5292,85.524,85.449,9.05489596]
["bitfinex-derivatives","SOLF0:USTF0",1771306607074,10.5304,85.514,85.455,9.05492245]
["bitfinex-derivatives","SOLF0:USTF0",1771306607371,6.97003748,85.54,85.455,9.05492245]
["bitfinex-derivatives","SOLF0:USTF0",1771306607672,10.5281,85.533,85.469,9.05492245]
["bitfinex-derivatives","SOLF0:USTF0",1771306607872,6.97003748,85.55,85.469,9.05492245]
["bitfinex-derivatives","SOLF0:USTF0",1771306608665,10.5291,85.524,85.469,9.05492245]
["bitfinex-derivatives","SOLF0:USTF0",1771306609675,10.5279,85.534,85.471,9.04594608]
["bitfinex-derivatives","SOLF0:USTF0",1771306609970,6.97003748,85.55,85.471,9.04594608]
["bitfinex-derivatives","SOLF0:USTF0",1771306610972,10.5266,85.544,85.482,9.04597253]
["bitfinex-derivatives","SOLF0:USTF0",1771306611366,6.97003748,85.55,85.489,9.04597253]
["bitfinex-derivatives","SOLF0:USTF0",1771306611570,10.5255,85.554,85.489,9.04597253]
["bitfinex-derivatives","SOLF0:USTF0",1771306611971,10.5255,85.554,85.491,9.041627]
["bitfinex-derivatives","SOLF0:USTF0",1771306612470,8.57374836,85.591,85.491,9.041627]
["bitfinex-derivatives","SOLF0:USTF0",1771306612471,10.5242,85.564,85.491,9.041627]
["bitfinex-derivatives","SOLF0:USTF0",1771306613034,10.5242,85.564,85.503,9.04165353]
["bitfinex-derivatives","SOLF0:USTF0",1771306613578,10.5229,85.575,85.506,9.04165353]
["bitfinex-derivatives","SOLF0:USTF0",1771306614473,10.5229,85.575,85.509,9.03897032]
["bitfinex-derivatives","SOLF0:USTF0",1771306616681,10.5229,85.575,85.484,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771306616682,10.5229,85.575,85.511,9.04206751]
["bitfinex-derivatives","SOLF0:USTF0",1771306617582,10.5229,85.575,85.517,9.04206751]
["bitfinex-derivatives","SOLF0:USTF0",1771306619477,10.5216,85.586,85.519,9.04565419]
["bitfinex-derivatives","SOLF0:USTF0",1771306620488,10.5202,85.597,85.532,9.04373818]
["bitfinex-derivatives","SOLF0:USTF0",1771306621488,10.5202,85.597,85.534,9.04376209]
["bitfinex-derivatives","SOLF0:USTF0",1771306621789,10.5188,85.608,85.534,9.04376209]
["bitfinex-derivatives","SOLF0:USTF0",1771306622284,10.5188,85.608,85.52,6.97003748]
["bitfinex-derivatives","SOLF0:USTF0",1771306622285,10.5176,85.618,85.552,9.04336326]
["bitfinex-derivatives","SOLF0:USTF0",1771306622883,434.73854355,85.621,85.556,9.04338669]
["bitfinex-derivatives","SOLF0:USTF0",1771306623676,434.73854355,85.621,85.559,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771306623882,434.73854355,85.621,85.56,9.03656662]
["bitfinex-derivatives","SOLF0:USTF0",1771306624087,10.5144,85.644,85.561,9.03656662]
["bitfinex-derivatives","SOLF0:USTF0",1771306625196,10.5128,85.657,85.582,9.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1771306625489,82.92,85.675,85.582,9.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1771306625795,6.97003748,85.66,85.582,9.03659044]
["bitfinex-derivatives","SOLF0:USTF0",1771306626387,10.514,85.647,85.585,9.06801542]
["bitfinex-derivatives","SOLF0:USTF0",1771306626691,6.97003748,85.67,85.585,9.06801542]
["bitfinex-derivatives","SOLF0:USTF0",1771306626895,80.49003748,85.67,85.585,9.06801542]
["bitfinex-derivatives","SOLF0:USTF0",1771306627594,80.49003748,85.67,85.568,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771306627595,10.5137,85.65,85.589,9.06803452]
["bitfinex-derivatives","SOLF0:USTF0",1771306628698,10.5137,85.65,85.592,9.13130464]
["bitfinex-derivatives","SOLF0:USTF0",1771306629300,10.5121,85.662,85.595,9.13130464]
["bitfinex-derivatives","SOLF0:USTF0",1771306630393,10.5121,85.662,85.598,9.1360507]
["bitfinex-derivatives","SOLF0:USTF0",1771306630794,83.3,85.661,85.598,9.1360507]
["bitfinex-derivatives","SOLF0:USTF0",1771306630998,10.5126,85.659,85.598,9.1360507]
["bitfinex-derivatives","SOLF0:USTF0",1771306632795,83.38,85.662,85.598,9.1360507]
["bitfinex-derivatives","SOLF0:USTF0",1771306633100,10.5138,85.649,85.598,9.1360507]
["bitfinex-derivatives","SOLF0:USTF0",1771306633295,10.5138,85.649,85.584,19.6432558]
["bitfinex-derivatives","SOLF0:USTF0",1771306633597,6.97003748,85.65,85.588,9.1215558]
["bitfinex-derivatives","SOLF0:USTF0",1771306633902,75.32,85.649,85.588,9.1215558]
["bitfinex-derivatives","SOLF0:USTF0",1771306634300,10.5138,85.649,85.59,9.11469324]
["bitfinex-derivatives","SOLF0:USTF0",1771306635701,10.5138,85.649,85.592,9.12177785]
["bitfinex-derivatives","SOLF0:USTF0",1771306637901,10.5138,85.649,85.563,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771306637902,10.5124,85.661,85.594,9.12038939]
["bitfinex-derivatives","SOLF0:USTF0",1771306638096,83.6,85.66,85.594,9.12038939]
["bitfinex-derivatives","SOLF0:USTF0",1771306638805,6.97003748,85.65,85.594,9.12038939]
["bitfinex-derivatives","SOLF0:USTF0",1771306639499,10.5142,85.646,85.594,9.12038939]
["bitfinex-derivatives","SOLF0:USTF0",1771306639696,83.58,85.645,85.594,9.12038939]
["bitfinex-derivatives","SOLF0:USTF0",1771306639905,14.18805866,85.736,85.594,9.12038939]
["bitfinex-derivatives","SOLF0:USTF0",1771306639906,83.58,85.655,85.594,9.12038939]
["bitfinex-derivatives","SOLF0:USTF0",1771306640409,83.58,85.655,85.597,9.10788884]
["bitfinex-derivatives","SOLF0:USTF0",1771306641800,83.58,85.655,85.606,9.09214736]
["bitfinex-derivatives","SOLF0:USTF0",1771306642602,11.67,85.733,85.554,21.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771306642603,10.5102,85.678,85.618,9.09214736]
["bitfinex-derivatives","SOLF0:USTF0",1771306642807,6.97003748,85.69,85.618,9.09214736]
["bitfinex-derivatives","SOLF0:USTF0",1771306643101,6.97003748,85.69,85.621,9.09216043]
["bitfinex-derivatives","SOLF0:USTF0",1771306643704,83.92,85.685,85.621,9.09216043]
["bitfinex-derivatives","SOLF0:USTF0",1771306644407,10.5109,85.673,85.621,9.09216043]
["bitfinex-derivatives","SOLF0:USTF0",1771306644611,6.97003748,85.67,85.582,9.09208235]
["bitfinex-derivatives","SOLF0:USTF0",1771306644808,84.32,85.669,85.582,9.09208235]
["bitfinex-derivatives","SOLF0:USTF0",1771306645208,6.97003748,85.67,85.582,9.09208235]
["bitfinex-derivatives","SOLF0:USTF0",1771306645511,84.4,85.668,85.582,9.09208235]
["bitfinex-derivatives","SOLF0:USTF0",1771306645709,84.4,85.668,85.61,9.0970468]
["bitfinex-derivatives","SOLF0:USTF0",1771306646211,84.52,85.667,85.61,9.0970468]
["bitfinex-derivatives","SOLF0:USTF0",1771306646415,84.52,85.672,85.622,9.0970468]
["bitfinex-derivatives","SOLF0:USTF0",1771306647115,84.52,85.672,85.59,6.97003748]
["bitfinex-derivatives","SOLF0:USTF0",1771306647116,84.56,85.688,85.625,9.09705878]
["bitfinex-derivatives","SOLF0:USTF0",1771306647911,84.56,85.688,85.607,9.09001008]
["bitfinex-derivatives","SOLF0:USTF0",1771306648208,6.97003748,85.69,85.607,9.09001008]
["bitfinex-derivatives","SOLF0:USTF0",1771306648410,84.96,85.685,85.62,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771306648614,85.04,85.684,85.621,9.09001008]
["bitfinex-derivatives","SOLF0:USTF0",1771306649314,6.97003748,85.69,85.621,9.09001008]
["bitfinex-derivatives","SOLF0:USTF0",1771306649315,10.5098,85.681,85.621,9.09001008]
["bitfinex-derivatives","SOLF0:USTF0",1771306651617,10.5109,85.672,85.621,9.09001008]
["bitfinex-derivatives","SOLF0:USTF0",1771306653020,10.5122,85.662,85.601,9.08807528]
["bitfinex-derivatives","SOLF0:USTF0",1771306653318,6.97003748,85.67,85.601,9.08807528]
["bitfinex-derivatives","SOLF0:USTF0",1771306653517,85.76,85.669,85.601,9.08807528]
["bitfinex-derivatives","SOLF0:USTF0",1771306653710,6.97003748,85.65,85.584,9.08807528]
["bitfinex-derivatives","SOLF0:USTF0",1771306653909,85.76,85.649,85.584,9.08807528]
["bitfinex-derivatives","SOLF0:USTF0",1771306654110,85.76,85.649,85.585,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771306654316,85.76,85.649,85.586,9.08971243]
["bitfinex-derivatives","SOLF0:USTF0",1771306655819,85.76,85.649,85.55,6.97003748]
["bitfinex-derivatives","SOLF0:USTF0",1771306655820,85.76,85.649,85.588,8.90192994]
["bitfinex-derivatives","SOLF0:USTF0",1771306656016,10.5139,85.648,85.588,8.90192994]
["bitfinex-derivatives","SOLF0:USTF0",1771306656213,85.82,85.647,85.588,8.90192994]
["bitfinex-derivatives","SOLF0:USTF0",1771306656722,85.82,85.647,85.591,8.90192994]
["bitfinex-derivatives","SOLF0:USTF0",1771306657020,10.5142,85.646,85.591,8.90192994]
["bitfinex-derivatives","SOLF0:USTF0",1771306657917,10.5142,85.646,85.592,8.90195886]
["bitfinex-derivatives","SOLF0:USTF0",1771306660025,85.94,85.645,85.597,8.90097149]
["bitfinex-derivatives","SOLF0:USTF0",1771306662125,2.7794605,85.63,85.597,8.90097149]
["bitfinex-derivatives","SOLF0:USTF0",1771306662928,2.7794605,85.64,85.597,8.90097149]
["bitfinex-derivatives","SOLF0:USTF0",1771306663431,2.7794605,85.64,85.598,8.90045707]
["bitfinex-derivatives","SOLF0:USTF0",1771306664724,2.7794605,85.64,85.603,8.8996997]
["bitfinex-derivatives","SOLF0:USTF0",1771306665117,86.12,85.653,85.603,8.8996997]
["bitfinex-derivatives","SOLF0:USTF0",1771306665429,2.7794605,85.65,85.609,8.8996997]
["bitfinex-derivatives","SOLF0:USTF0",1771306666226,2.7794605,85.64,85.609,8.8996997]
["bitfinex-derivatives","SOLF0:USTF0",1771306667025,2.7794605,85.65,85.609,8.8996997]
["bitfinex-derivatives","SOLF0:USTF0",1771306667224,2.7794605,85.65,85.602,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771306667429,2.7794605,85.65,85.603,8.8972505]
["bitfinex-derivatives","SOLF0:USTF0",1771306670525,2.7794605,85.65,85.605,8.89839514]
["bitfinex-derivatives","SOLF0:USTF0",1771306672524,2.7794605,85.64,85.605,8.89839514]
["bitfinex-derivatives","SOLF0:USTF0",1771306678227,2.7794605,85.64,85.608,8.88441318]
["bitfinex-derivatives","SOLF0:USTF0",1771306679122,2.7794605,85.65,85.608,8.88441318]
["bitfinex-derivatives","SOLF0:USTF0",1771306680127,2.7794605,85.65,85.611,8.87283877]
["bitfinex-derivatives","SOLF0:USTF0",1771306681022,2.7794605,85.65,85.621,8.87286225]
["bitfinex-derivatives","SOLF0:USTF0",1771306681330,2.7794605,85.66,85.621,8.87286225]
["bitfinex-derivatives","SOLF0:USTF0",1771306681529,2.7794605,85.64,85.606,8.87286225]
["bitfinex-derivatives","SOLF0:USTF0",1771306681932,2.7794605,85.63,85.606,8.87286225]
["bitfinex-derivatives","SOLF0:USTF0",1771306682226,2.7794605,85.64,85.606,8.87286225]
["bitfinex-derivatives","SOLF0:USTF0",1771306682729,2.7794605,85.62,85.55,2.7794605]
["bitfinex-derivatives","SOLF0:USTF0",1771306682934,2.7794605,85.59,85.567,8.86257996]
["bitfinex-derivatives","SOLF0:USTF0",1771306684122,2.7794605,85.61,85.567,8.86257996]
["bitfinex-derivatives","SOLF0:USTF0",1771306684526,2.7794605,85.6,85.567,8.86257996]
["bitfinex-derivatives","SOLF0:USTF0",1771306685830,2.7794605,85.6,85.57,8.88124543]
["bitfinex-derivatives","SOLF0:USTF0",1771306686432,6.05e-05,85.6,85.573,19.40424543]
["bitfinex-derivatives","SOLF0:USTF0",1771306687633,6.05e-05,85.6,85.573,8.88124543]
["bitfinex-derivatives","SOLF0:USTF0",1771306688536,2.7794605,85.61,85.573,8.88124543]
["bitfinex-derivatives","SOLF0:USTF0",1771306689942,2.7794605,85.6,85.573,8.88124543]
["bitfinex-derivatives","SOLF0:USTF0",1771306694046,10.5168,85.624,85.559,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771306694047,2.7794605,85.59,85.56,8.85087466]
["bitfinex-derivatives","SOLF0:USTF0",1771306695440,2.7794605,85.6,85.564,8.85088736]
["bitfinex-derivatives","SOLF0:USTF0",1771306696546,2.7794605,85.61,85.567,8.85119857]
["bitfinex-derivatives","SOLF0:USTF0",1771306697145,2.7794605,85.61,85.574,8.85121912]
["bitfinex-derivatives","SOLF0:USTF0",1771306698248,2.7794605,85.62,85.574,8.85121912]
["bitfinex-derivatives","SOLF0:USTF0",1771306698448,2.7794605,85.62,85.58,8.84120272]
["bitfinex-derivatives","SOLF0:USTF0",1771306698851,2.7794605,85.62,85.585,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771306700050,2.7794605,85.62,85.58,8.84120272]
["bitfinex-derivatives","SOLF0:USTF0",1771306700943,2.7794605,85.6,85.58,8.84120272]
["bitfinex-derivatives","SOLF0:USTF0",1771306701343,2.7794605,85.61,85.58,8.84120272]
["bitfinex-derivatives","SOLF0:USTF0",1771306703545,2.7794605,85.63,85.582,8.80462013]
["bitfinex-derivatives","SOLF0:USTF0",1771306703749,10.5154,85.636,85.582,8.80462013]
["bitfinex-derivatives","SOLF0:USTF0",1771306703750,2.7794605,85.62,85.582,8.80462013]
["bitfinex-derivatives","SOLF0:USTF0",1771306704454,17.88009516,85.654,85.585,8.79796695]
["bitfinex-derivatives","SOLF0:USTF0",1771306704748,2.7794605,85.64,85.585,8.79796695]
["bitfinex-derivatives","SOLF0:USTF0",1771306705054,2.7794605,85.64,85.591,8.79798847]
["bitfinex-derivatives","SOLF0:USTF0",1771306705254,2.7794605,85.65,85.608,8.79798847]
["bitfinex-derivatives","SOLF0:USTF0",1771306705455,2.7794605,85.66,85.608,8.79798847]
["bitfinex-derivatives","SOLF0:USTF0",1771306705656,2.7794605,85.66,85.611,8.79798847]
["bitfinex-derivatives","SOLF0:USTF0",1771306706753,2.7794605,85.66,85.62,8.77016943]
["bitfinex-derivatives","SOLF0:USTF0",1771306708351,2.7794605,85.66,85.614,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771306708352,2.7794605,85.63,85.558,8.77155852]
["bitfinex-derivatives","SOLF0:USTF0",1771306708650,2.7794605,85.63,85.505,11.44952271]
["bitfinex-derivatives","SOLF0:USTF0",1771306708651,2.7794605,85.58,85.543,8.77155852]
["bitfinex-derivatives","SOLF0:USTF0",1771306708849,2.7794605,85.57,85.543,8.77155852]
["bitfinex-derivatives","SOLF0:USTF0",1771306709055,2.7794605,85.6,85.543,8.77155852]
["bitfinex-derivatives","SOLF0:USTF0",1771306709255,2.7794605,85.6,85.512,163.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771306709256,2.7794605,85.61,85.551,7.38185013]
["bitfinex-derivatives","SOLF0:USTF0",1771306709553,2.7794605,85.62,85.561,7.38185013]
["bitfinex-derivatives","SOLF0:USTF0",1771306709853,2.7794605,85.62,85.58,7.38185013]
["bitfinex-derivatives","SOLF0:USTF0",1771306711264,2.7794605,85.62,85.581,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1771306711464,2.7794605,85.62,85.582,7.46891665]
["bitfinex-derivatives","SOLF0:USTF0",1771306712665,2.7794605,85.62,85.584,7.43089878]
["bitfinex-derivatives","SOLF0:USTF0",1771306713865,2.7794605,85.63,85.586,7.45595307]
["bitfinex-derivatives","SOLF0:USTF0",1771306714066,2.7794605,85.64,85.586,7.45595307]
["bitfinex-derivatives","SOLF0:USTF0",1771306714261,2.7794605,85.63,85.586,7.45595307]
["bitfinex-derivatives","SOLF0:USTF0",1771306715368,2.7794605,85.64,85.586,7.45595307]
["bitfinex-derivatives","SOLF0:USTF0",1771306715671,2.7794605,85.64,85.59,7.45597004]
["bitfinex-derivatives","SOLF0:USTF0",1771306715860,2.77925917,85.64,85.59,7.45597004]
["bitfinex-derivatives","SOLF0:USTF0",1771306716662,10.5129,85.656,85.592,7.45399315]
["bitfinex-derivatives","SOLF0:USTF0",1771306716972,2.77925917,85.64,85.592,7.45399315]
["bitfinex-derivatives","SOLF0:USTF0",1771306717661,2.77925917,85.65,85.594,7.45400982]
["bitfinex-derivatives","SOLF0:USTF0",1771306720262,2.77925917,85.63,85.594,7.45400982]
["bitfinex-derivatives","SOLF0:USTF0",1771306721356,2.77925917,85.64,85.594,7.45400982]
["bitfinex-derivatives","SOLF0:USTF0",1771306722961,14.24599827,85.691,85.555,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771306722962,3.93240045,85.709,85.631,3.90605296]
["bitfinex-derivatives","SOLF0:USTF0",1771306723164,3.93240045,85.689,85.631,3.90605296]
["bitfinex-derivatives","SOLF0:USTF0",1771306723570,6.71165962,85.68,85.631,3.90605296]
["bitfinex-derivatives","SOLF0:USTF0",1771306723869,3.93240045,85.669,85.61,6.68531213]
["bitfinex-derivatives","SOLF0:USTF0",1771306724065,3.93240045,85.669,85.611,3.9516968]
["bitfinex-derivatives","SOLF0:USTF0",1771306724367,3.93240045,85.669,85.63,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306724562,2.77925917,85.69,85.63,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306724563,3.7230248,85.689,85.63,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306724765,3.7230248,85.689,85.64,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306725268,3.7230248,85.689,85.65,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306730561,3.81089697,85.709,85.651,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306730769,3.81089697,85.709,85.66,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306730962,3.81089697,85.709,85.661,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306731778,3.81089697,85.707,85.65,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306732177,3.81089697,85.707,85.651,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306732380,3.81089697,85.707,85.66,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306733675,3.81089697,85.707,85.66,6.71758174]
["bitfinex-derivatives","SOLF0:USTF0",1771306735580,3.81089697,85.707,85.661,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306741184,6.59015614,85.72,85.671,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306741489,3.81089697,85.719,85.671,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306742283,3.81089697,85.719,85.66,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306742488,3.81089697,85.719,85.661,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306743394,3.81089697,85.716,85.661,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306744789,10.5063,85.71,85.661,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306745395,3.81089697,85.709,85.661,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306748496,3.81089697,85.709,85.67,6.71758174]
["bitfinex-derivatives","SOLF0:USTF0",1771306748896,3.81089697,85.709,85.671,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306749399,10.5045,85.725,85.671,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306749400,3.81089697,85.724,85.671,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306749891,3.81089697,85.721,85.671,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306756201,3.90376454,85.718,85.671,3.93832257]
["bitfinex-derivatives","SOLF0:USTF0",1771306757005,10.5043,85.726,85.681,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306758003,14.40806454,85.726,85.681,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306758407,10.5046,85.724,85.681,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306758613,3.90376454,85.725,85.681,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306767011,3.90376454,85.738,85.691,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306767217,3.90376454,85.738,85.7,2.77925917]
["bitfinex-derivatives","SOLF0:USTF0",1771306767415,3.90376454,85.738,85.691,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306767620,3.90376454,85.736,85.691,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306768215,3.90376454,85.736,85.701,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306768414,10.5007,85.756,85.701,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306768613,3.90376454,85.755,85.701,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306769818,3.90376454,85.751,85.701,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306772421,3.90376454,85.741,85.688,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306772620,3.90376454,85.741,85.603,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1771306772621,3.90376454,85.739,85.68,6.58244151]
["bitfinex-derivatives","SOLF0:USTF0",1771306772823,3.90376454,85.739,85.681,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306773824,10.504,85.729,85.681,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306774625,3.90376454,85.738,85.691,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306775918,3.90376454,85.736,85.691,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306776519,10.5036,85.732,85.691,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306777423,3.90376454,85.731,85.681,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306782335,3.90376454,85.726,85.681,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306783734,3.90376454,85.726,85.652,21.75306449]
["bitfinex-derivatives","SOLF0:USTF0",1771306783940,35.08,85.757,85.653,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306783941,2.77294149,85.7,85.653,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306784133,4.1051836,85.699,85.653,3.80318234]
["bitfinex-derivatives","SOLF0:USTF0",1771306784835,4.1051836,85.699,85.66,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306785042,4.1051836,85.699,85.66,6.52962283]
["bitfinex-derivatives","SOLF0:USTF0",1771306787540,4.1051836,85.699,85.661,3.75668134]
["bitfinex-derivatives","SOLF0:USTF0",1771306789432,4.1051836,85.699,85.66,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306790242,4.1051836,85.699,85.654,14.5792809]
["bitfinex-derivatives","SOLF0:USTF0",1771306791341,4.1051836,85.699,85.66,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306794137,4.1051836,85.699,85.662,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306795647,4.1051836,85.699,85.664,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771306798542,4.1051836,85.699,85.637,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306798743,4.10391844,85.689,85.64,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306798948,4.10391844,85.689,85.637,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306799644,4.10391844,85.689,85.64,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771306800250,4.10391844,85.689,85.64,13.28764149]
["bitfinex-derivatives","SOLF0:USTF0",1771306801246,4.10391844,85.689,85.59,29.02008007]
["bitfinex-derivatives","SOLF0:USTF0",1771306801247,4.10391844,85.703,85.651,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306801444,4.10391844,85.703,85.661,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306802846,4.10391844,85.703,85.663,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771306803045,4.10391844,85.72,85.671,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306803249,4.10391844,85.732,85.69,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306803446,4.10391844,85.732,85.681,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306803945,10.5048,85.723,85.66,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771306804248,4.10391844,85.709,85.661,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306806046,4.10391844,85.709,85.663,14.5781809]
["bitfinex-derivatives","SOLF0:USTF0",1771306806644,4.10391844,85.709,85.666,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306809147,4.10391844,85.726,85.678,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306809347,4.10391844,85.719,85.665,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306809547,4.10391844,85.709,85.665,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306810053,4.10391844,85.699,85.647,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771306810553,4.10391844,85.699,85.651,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306810948,4.10391844,85.712,85.661,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306811143,4.10391844,85.709,85.661,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306811548,4.10391844,85.699,85.65,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306811749,4.10391844,85.699,85.648,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306812551,4.10391844,85.699,85.65,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306812758,4.10391844,85.699,85.651,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306813556,9.37615989,85.72,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771306813760,4.10391844,85.725,85.681,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306814056,4.10391844,85.725,85.67,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306814262,4.11483556,85.709,85.667,4.0661809]
["bitfinex-derivatives","SOLF0:USTF0",1771306814858,4.11483556,85.699,85.65,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306815362,4.11483556,85.699,85.65,6.94447034]
["bitfinex-derivatives","SOLF0:USTF0",1771306816163,4.11483556,85.699,85.651,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306816358,4.11483556,85.693,85.651,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306816563,2.77294149,85.69,85.651,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306816755,4.11483556,85.693,85.651,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306818156,4.11483556,85.706,85.651,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306818355,4.11483556,85.706,85.661,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306818864,4.11483556,85.699,85.648,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306819164,4.11483556,85.699,85.65,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306819360,4.11483556,85.699,85.651,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306820962,4.11483556,85.699,85.625,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771306820963,4.11483556,85.693,85.632,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306821267,4.11483556,85.693,85.64,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306821461,4.11483556,85.693,85.64,6.94447034]
["bitfinex-derivatives","SOLF0:USTF0",1771306822063,4.11483556,85.693,85.641,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306822668,4.11483556,85.691,85.641,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306823966,4.11483556,85.691,85.643,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306824168,2.77294149,85.7,85.651,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306824367,4.11483556,85.704,85.651,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306825265,4.11483556,85.704,85.654,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306825470,4.11483556,85.704,85.661,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306826064,4.11483556,85.713,85.662,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306826670,2.77294149,85.71,85.662,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306826874,4.11483556,85.709,85.662,4.17152885]
["bitfinex-derivatives","SOLF0:USTF0",1771306827769,4.11483556,85.709,85.663,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771306829465,4.11483556,85.709,85.663,14.68352885]
["bitfinex-derivatives","SOLF0:USTF0",1771306830474,4.11483556,85.709,85.664,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306831568,10.71648724,85.732,85.653,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771306831569,4.07578364,85.699,85.653,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771306831872,4.07578364,85.689,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771306832064,4.07578364,85.689,85.586,21.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771306832065,4.07578364,85.689,85.642,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306832868,4.07578364,85.689,85.64,2.77294149]
["bitfinex-derivatives","SOLF0:USTF0",1771306833076,2.77294149,85.67,85.619,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306833875,4.07578364,85.669,85.619,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306834772,8.53112351,85.698,85.619,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306834773,6.84872513,85.66,85.619,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306834977,4.07578364,85.659,85.619,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306838478,2.77769066,85.67,85.621,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306838778,4.07578364,85.674,85.621,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306839170,4.07578364,85.674,85.623,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306839371,4.07578364,85.674,85.631,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306841183,2.77769066,85.68,85.643,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306841488,2.77769066,85.69,85.643,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306842373,2.77769066,85.69,85.583,29.02008007]
["bitfinex-derivatives","SOLF0:USTF0",1771306842374,2.77769066,85.7,85.651,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306842571,4.07578364,85.705,85.651,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306843784,4.07578364,85.705,85.655,3.9298378]
["bitfinex-derivatives","SOLF0:USTF0",1771306850689,4.07578364,85.705,85.657,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306852292,4.07578364,85.705,85.659,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771306852493,4.07578364,85.705,85.66,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306853286,4.07578364,85.705,85.662,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306853484,3.88135938,85.728,85.671,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306854794,3.88135938,85.728,85.673,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306855496,2.77769066,85.72,85.673,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306856394,3.88135938,85.728,85.673,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306857694,3.88135938,85.728,85.677,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306859896,3.88135938,85.728,85.68,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306860096,3.88135938,85.738,85.681,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306861091,3.88135938,85.738,85.654,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771306861092,3.88135938,85.738,85.692,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306861292,3.88135938,85.738,85.701,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306862196,3.88135938,85.738,85.703,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306863995,2.77769066,85.75,85.705,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306864600,2.77769066,85.75,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771306864806,3.88135938,85.757,85.71,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306866799,3.88135938,85.769,85.713,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306867205,3.88135938,85.769,85.727,14.47683092]
["bitfinex-derivatives","SOLF0:USTF0",1771306867405,3.88135938,85.769,85.728,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306868709,35.08,85.806,85.671,163.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771306868710,2.77769066,85.79,85.74,2.77769066]
["bitfinex-derivatives","SOLF0:USTF0",1771306868900,2.77769066,85.79,85.688,163.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771306868901,3.88135938,85.809,85.76,2.77769066]
["bitfinex-derivatives","SOLF0:USTF0",1771306869101,3.88135938,85.809,85.761,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306869900,35.08,85.852,85.737,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1771306869901,3.88135938,85.822,85.771,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306870401,3.88135938,85.835,85.781,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306871304,3.88135938,85.835,85.787,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306872503,3.88135938,85.835,85.791,3.97273092]
["bitfinex-derivatives","SOLF0:USTF0",1771306874516,3.96040221,85.829,85.781,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306874810,2.77769066,85.83,85.783,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306875109,2.77769066,85.84,85.791,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306875501,3.96040221,85.839,85.791,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306876314,2.77769066,85.84,85.791,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306876610,3.96040221,85.852,85.801,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306877008,3.96040221,85.852,85.803,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306879703,3.96040221,85.852,85.811,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306880608,3.96040221,85.869,85.812,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306881011,3.96040221,85.869,85.82,2.77769066]
["bitfinex-derivatives","SOLF0:USTF0",1771306881217,2.77769066,85.88,85.822,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306881516,2.77769066,85.88,85.77,163.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771306881517,2.77769066,85.88,85.831,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306882211,3.96040221,85.901,85.85,2.77769066]
["bitfinex-derivatives","SOLF0:USTF0",1771306882412,3.96040221,85.889,85.837,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306882610,3.96040221,85.879,85.837,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306882815,3.96040221,85.897,85.85,6.96224517]
["bitfinex-derivatives","SOLF0:USTF0",1771306883116,3.96040221,85.897,85.851,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306883317,2.77769066,85.91,85.851,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306883515,2.77769066,85.91,85.861,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306883717,3.96040221,85.927,85.871,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306884015,3.96040221,85.919,85.871,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306884512,3.96040221,85.939,85.881,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306885214,3.96040221,85.939,85.895,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306886914,3.96040221,85.939,85.897,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306887119,3.96040221,85.939,85.883,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306887514,3.96040221,85.939,85.868,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771306887515,3.96040221,85.939,85.887,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306887815,3.96040221,85.976,85.887,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306888218,3.96040221,85.976,85.903,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771306888613,3.96040221,85.976,85.904,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306888811,3.96040221,85.974,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771306889014,3.96040221,85.959,85.891,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306889416,3.96040221,85.959,85.893,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771306889620,3.96040221,85.959,85.894,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306891113,3.96040221,85.979,85.903,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306891621,3.96040221,85.979,85.889,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306892717,3.96040221,85.976,85.893,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306893219,3.96040221,85.959,85.893,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306894012,3.96040221,85.959,85.895,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306894213,3.96040221,85.973,85.895,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306894414,3.96040221,85.969,85.895,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306894610,3.96040221,85.966,85.899,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306895120,3.96040221,85.966,85.859,163.146]
["bitfinex-derivatives","SOLF0:USTF0",1771306895121,3.96040221,86.003,85.931,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306895416,162.7708,86.058,85.931,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306895417,3.96040221,86.028,85.931,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306895622,3.96040221,86.028,85.933,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306896017,3.96040221,86.028,85.975,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306897423,3.96040221,86.043,85.957,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306897725,3.96040221,86.029,85.957,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306897924,3.96040221,86.022,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771306898327,3.96040221,86.022,85.953,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306899825,3.96040221,86.022,85.958,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771306900020,3.96040221,86.022,85.959,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306900724,73.34,86.032,85.975,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306900925,73.34,86.032,85.916,163.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771306900926,3.96040221,86.029,85.96,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306902124,3.96040221,86.029,85.962,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771306902825,3.96040221,86.023,85.96,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306903725,3.96040221,86.019,85.96,14.66015451]
["bitfinex-derivatives","SOLF0:USTF0",1771306904331,4.02294754,86.013,85.96,4.18455451]
["bitfinex-derivatives","SOLF0:USTF0",1771306904527,80.20748741,86.03,85.945,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306904528,4.02294754,86.009,85.945,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306905325,4.02294754,86.008,85.945,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306906828,4.02294754,86.008,85.914,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771306906829,4.02294754,86.008,85.947,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306907434,4.02294754,86.029,85.963,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306907827,4.02294754,86.048,85.971,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306908033,4.02294754,86.048,85.97,6.88748741]
["bitfinex-derivatives","SOLF0:USTF0",1771306908034,4.02294754,86.079,86.023,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306908729,4.02294754,86.079,86.025,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306909139,4.02294754,86.079,86.008,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771306909433,4.02294754,86.079,86.009,3.84514373]
["bitfinex-derivatives","SOLF0:USTF0",1771306910332,4.02294754,86.079,86.014,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306911130,4.18937144,86.089,86.027,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306911434,4.18937144,86.089,86.01,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306912729,4.18937144,86.086,86.0,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306913437,4.18937144,86.086,85.99,6.88748741]
["bitfinex-derivatives","SOLF0:USTF0",1771306913438,4.18937144,86.086,86.002,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306913832,4.18937144,86.075,86.005,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306914237,4.18937144,86.075,86.001,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771306914238,4.18937144,86.072,86.009,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306915538,4.18937144,86.072,86.011,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306917336,14.65177144,86.07,86.011,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306917927,4.18937144,86.07,86.013,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306919036,4.18937144,86.057,85.995,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306919835,14.65327144,86.057,85.999,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306920142,4.18937144,86.056,85.99,10.68066378]
["bitfinex-derivatives","SOLF0:USTF0",1771306920441,4.18937144,86.054,85.99,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306920637,4.18937144,86.054,85.991,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306921044,4.18937144,86.054,86.003,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306921339,4.18937144,86.071,86.003,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306921545,4.18937144,86.086,86.011,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306922440,4.18937144,86.086,86.025,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306922638,4.18937144,86.086,86.01,6.88748741]
["bitfinex-derivatives","SOLF0:USTF0",1771306922639,18.53904147,86.09,86.031,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306922840,18.53904147,86.09,86.033,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306923042,18.53904147,86.09,86.039,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306923538,4.18937144,86.089,86.039,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306925246,18.53904147,86.09,86.042,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306926243,18.53904147,86.09,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771306926449,18.53904147,86.09,86.045,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306927041,18.53904147,86.09,86.048,14.25807637]
["bitfinex-derivatives","SOLF0:USTF0",1771306927543,10.4565,86.118,86.052,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306927747,8.92459865,86.117,86.052,3.79317637]
["bitfinex-derivatives","SOLF0:USTF0",1771306928538,8.92295302,86.115,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771306928839,8.92295302,86.115,86.03,6.88748741]
["bitfinex-derivatives","SOLF0:USTF0",1771306929145,8.92295302,86.115,86.03,80.10748741]
["bitfinex-derivatives","SOLF0:USTF0",1771306929646,8.92472774,86.109,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771306930337,10.4579,86.107,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771306930542,8.91750932,86.106,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771306933844,8.91873278,86.103,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771306934650,8.98373777,86.101,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771306935444,8.98373777,86.101,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771306935853,8.98373777,86.101,86.06,2.74873928]
["bitfinex-derivatives","SOLF0:USTF0",1771306936453,8.98373777,86.101,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771306936751,8.98373777,86.101,86.06,2.74873928]
["bitfinex-derivatives","SOLF0:USTF0",1771306937553,8.98373777,86.101,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771306937754,8.98373777,86.101,86.06,2.74873928]
["bitfinex-derivatives","SOLF0:USTF0",1771306940466,8.98373777,86.101,86.07,2.74873928]
["bitfinex-derivatives","SOLF0:USTF0",1771306941956,8.98373777,86.101,86.06,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771306942159,8.97084498,86.122,86.06,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771306942555,8.97084498,86.122,86.069,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771306943464,10.4567,86.116,86.056,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771306943661,8.97008299,86.115,86.056,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771306943868,8.97008299,86.115,86.03,6.87061954]
["bitfinex-derivatives","SOLF0:USTF0",1771306944669,8.96138054,86.111,86.046,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771306945471,8.96138054,86.111,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771306945866,8.96138054,86.111,86.03,6.87061954]
["bitfinex-derivatives","SOLF0:USTF0",1771306946660,8.95114817,86.103,86.052,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771306948864,6.87061954,86.13,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771306948865,8.93782441,86.099,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771306949477,10.4587,86.1,85.994,422.72253116]
["bitfinex-derivatives","SOLF0:USTF0",1771306949478,8.93713095,86.097,86.01,6.87061954]
["bitfinex-derivatives","SOLF0:USTF0",1771306949775,8.93713095,86.095,86.01,6.87061954]
["bitfinex-derivatives","SOLF0:USTF0",1771306949976,8.93609451,86.086,85.998,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1771306950170,8.93609451,86.086,86.01,6.87061954]
["bitfinex-derivatives","SOLF0:USTF0",1771306950567,8.93609451,86.086,86.011,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1771306950975,8.93609451,86.086,86.012,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1771306951774,8.9354171,86.084,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771306952481,8.46241357,86.098,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771306952482,8.93484247,86.082,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771306952670,8.93484247,86.08,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771306953282,8.93418048,86.077,86.02,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771306953778,8.93418048,86.075,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771306955882,8.93418048,86.075,86.018,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771306959691,9.02728184,86.073,86.018,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771306960387,9.02235398,86.068,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771306960587,9.02235398,86.068,86.004,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1771306961584,9.02170069,86.064,86.006,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771306961985,9.02170069,86.064,86.01,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306962689,10.4633,86.063,86.01,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306962993,19.44478266,86.063,86.01,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306963194,8.98148266,86.062,86.01,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306966094,8.97495375,86.046,85.994,422.72253116]
["bitfinex-derivatives","SOLF0:USTF0",1771306966298,8.97495375,86.046,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306967794,8.97437258,86.042,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306967989,8.97437258,86.042,85.945,28.85880601]
["bitfinex-derivatives","SOLF0:USTF0",1771306967990,7.59102598,86.029,85.957,21.1686449]
["bitfinex-derivatives","SOLF0:USTF0",1771306968189,10.4686,86.018,85.96,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306968395,7.59102598,86.017,85.96,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306968588,35.08,86.052,85.949,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1771306968589,7.59102598,86.046,86.0,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306969481,7.59102598,86.046,86.01,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306969887,7.59102598,86.046,86.0,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306970094,7.58558437,86.044,85.99,13.22359015]
["bitfinex-derivatives","SOLF0:USTF0",1771306971299,7.58558437,86.044,86.0,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306974301,7.58558437,86.044,85.99,13.22359015]
["bitfinex-derivatives","SOLF0:USTF0",1771306974498,7.5488731,86.041,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306975896,7.5488731,86.041,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771306977503,7.5488731,86.041,86.0,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306978005,7.5488731,86.041,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771306978193,7.5488731,86.041,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306978398,7.53038375,86.039,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771306979708,7.53034192,86.037,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771306980608,7.52772035,86.034,85.98,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306980810,2.75159015,86.02,85.96,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306981105,7.52772035,86.019,85.96,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306981809,7.52772035,86.016,85.96,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306982709,7.51091096,86.014,85.96,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306983706,7.51091096,86.029,85.98,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306984310,7.50121327,86.026,85.98,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306984510,7.50121327,86.026,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771306986605,7.50121327,86.026,85.98,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306987111,7.50121327,86.026,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771306992212,7.47373511,86.024,85.97,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306993110,7.47373511,86.019,85.97,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306994514,10.467,86.032,85.98,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306995209,7.47383094,86.035,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306996710,7.47383094,86.035,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771306998010,10.4656,86.044,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771306998406,7.48283275,86.041,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771306999014,2.75159015,86.05,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771306999015,7.48283275,86.037,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771307000214,7.47733544,86.035,85.982,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771307000819,7.47733544,86.031,85.98,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771307001521,7.47733544,86.031,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771307002820,7.47527412,86.029,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771307003417,7.47527412,86.029,85.97,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771307003418,7.47527412,86.028,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771307004724,7.47527412,86.028,85.98,13.22479015]
["bitfinex-derivatives","SOLF0:USTF0",1771307007020,7.47527412,86.028,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771307008215,2.75159015,86.04,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771307008216,7.47833234,86.046,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771307008415,7.47833234,86.045,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771307008620,7.47833234,86.045,86.0,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771307009021,7.47833234,86.045,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771307009521,7.47833234,86.042,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771307010326,7.47653835,86.036,85.99,2.75159015]
["bitfinex-derivatives","SOLF0:USTF0",1771307010820,7.47653835,86.036,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771307011926,7.47240294,86.034,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771307013119,7.47240294,86.034,85.99,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771307013931,7.47240294,86.034,85.99,13.22359015]
["bitfinex-derivatives","SOLF0:USTF0",1771307017033,7.47240294,86.034,85.99,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771307023841,7.47240294,86.034,85.99,13.22522383]
["bitfinex-derivatives","SOLF0:USTF0",1771307027131,7.47240294,86.034,85.99,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307029241,7.47240294,86.034,85.981,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771307031637,10.77560115,86.061,85.98,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307031638,9.51109596,86.054,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307031844,7.45603642,86.061,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307031845,18.07780004,86.06,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307032037,18.07780004,86.059,86.01,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307032233,18.03847727,86.058,86.01,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307032439,8.56670408,86.057,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307032635,18.03847727,86.059,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307032846,18.03847727,86.058,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307033140,8.56670408,86.057,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307033445,8.56670408,86.059,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307033643,8.56670408,86.058,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307033845,7.42034691,86.058,86.02,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307034040,7.42034691,86.056,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771307038846,7.41148892,86.055,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771307039949,7.42088356,86.054,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771307043046,8.56670408,86.056,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771307043255,8.56670408,86.063,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771307043550,8.56670408,86.062,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771307043745,8.56670408,86.061,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771307043946,8.56670408,86.06,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771307044254,2.75322383,86.09,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771307044448,7.42075834,86.089,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771307044852,7.42075834,86.089,86.03,13.22042383]
["bitfinex-derivatives","SOLF0:USTF0",1771307045053,7.42075834,86.079,86.03,13.22042383]
["bitfinex-derivatives","SOLF0:USTF0",1771307048249,7.37526419,86.069,86.02,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771307049055,7.37526419,86.08,86.03,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307049858,7.36760573,86.092,86.04,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307050058,7.36760573,86.092,86.05,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307050258,7.36760573,86.089,86.03,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307051357,7.36760573,86.089,86.04,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307051559,7.36760573,86.089,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771307051760,7.36760573,86.079,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771307053059,7.36760573,86.079,86.026,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771307053661,7.36760573,86.079,86.03,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307054966,7.36760573,86.079,86.04,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771307056758,1.03468753,86.048,85.982,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307056964,2.75322383,86.02,85.982,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307057163,1.03468753,86.036,85.982,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307057164,2.75322383,86.03,85.982,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307057462,2.75322383,86.03,85.984,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307058063,0.96929555,86.029,85.984,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307063566,45.65554009,86.085,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771307063567,3.70422944,86.113,86.05,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307063869,2.75322383,86.11,86.051,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307064462,2.75322383,86.11,86.054,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307065774,2.75322383,86.11,86.062,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307067167,3.70422944,86.113,86.062,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307072970,3.70422944,86.113,86.07,2.75322383]
["bitfinex-derivatives","SOLF0:USTF0",1771307074670,3.70422944,86.113,86.062,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307077180,3.73742119,86.109,86.062,3.83070824]
["bitfinex-derivatives","SOLF0:USTF0",1771307086086,3.73742119,86.109,86.065,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771307086287,3.73742119,86.109,86.07,2.74814516]
["bitfinex-derivatives","SOLF0:USTF0",1771307086986,3.73742119,86.109,86.066,3.70011493]
["bitfinex-derivatives","SOLF0:USTF0",1771307087888,3.73742119,86.109,86.067,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771307089886,3.73742119,86.109,86.054,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307090493,3.73742119,86.109,86.061,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307095690,3.73636626,86.106,86.058,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307096796,3.73834734,86.104,86.058,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307098894,3.73834734,86.104,86.061,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307099097,162.4949,86.204,86.071,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307099098,3.75689665,86.119,86.071,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307100095,3.75689665,86.119,86.073,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307100301,3.75689665,86.119,86.081,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307100500,3.76409921,86.132,86.091,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307101997,3.76409921,86.132,86.088,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771307102398,3.76409921,86.132,86.089,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307103502,3.80416925,86.145,86.091,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307103808,3.80416925,86.157,86.101,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307103999,3.80416925,86.157,86.115,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307104509,3.79980243,86.17,86.12,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307104711,3.79980243,86.17,86.121,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307104909,3.79980243,86.169,86.121,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307105813,3.79980243,86.169,86.121,14.39682308]
["bitfinex-derivatives","SOLF0:USTF0",1771307106411,3.79980243,86.169,86.087,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1771307106412,3.79980243,86.169,86.125,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307107508,300.911164,86.193,86.068,162.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771307107509,3.82003987,86.22,86.141,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307107710,2.74814516,86.2,86.141,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307107910,3.79695526,86.199,86.141,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307108718,3.79695526,86.199,86.152,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307109207,3.79695526,86.212,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771307109412,3.79695526,86.212,86.167,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307110418,10.4433,86.227,86.167,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307110419,3.48209929,86.209,86.167,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307111617,3.48209929,86.219,86.167,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307115513,2.74814516,86.21,86.167,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307115714,2.74814516,86.2,86.167,3.94082308]
["bitfinex-derivatives","SOLF0:USTF0",1771307115913,3.47771575,86.199,86.146,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307116928,2.74814516,86.21,86.148,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307117116,2.74814516,86.2,86.148,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307118828,2.74814516,86.2,86.153,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307121625,6.27210336,86.2,86.153,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307121825,3.5239582,86.199,86.153,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307126129,2.74814516,86.17,86.123,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307126433,2.74814516,86.17,86.059,21.57825781]
["bitfinex-derivatives","SOLF0:USTF0",1771307126434,2.74814516,86.17,86.122,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307127026,2.74814516,86.18,86.122,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307127431,2.74814516,86.18,86.144,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307127834,3.54058658,86.179,86.111,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307128833,3.54058658,86.179,86.134,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307131135,3.54058658,86.179,86.135,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771307131337,3.54058658,86.179,86.136,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307133139,2.74814516,86.18,86.138,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307133434,2.74814516,86.19,86.138,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307134640,2.74814516,86.19,86.14,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307135839,2.74814516,86.19,86.147,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307138134,2.74814516,86.2,86.149,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307139140,6.35675261,86.2,86.149,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307140532,3.61190948,86.199,86.151,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307140736,3.61190948,86.189,86.131,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307141436,3.61190948,86.189,86.148,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771307141839,6.35240188,86.18,86.144,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307142042,3.60425672,86.179,86.132,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307143535,2.74814516,86.18,86.145,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307143740,2.74814516,86.19,86.145,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307144038,2.7435951,86.19,86.145,3.8354975]
["bitfinex-derivatives","SOLF0:USTF0",1771307144740,2.7435951,86.19,86.147,14.14764901]
["bitfinex-derivatives","SOLF0:USTF0",1771307144945,2.7435951,86.19,86.148,3.69484901]
["bitfinex-derivatives","SOLF0:USTF0",1771307147944,3.48249916,86.189,86.148,3.69484901]
["bitfinex-derivatives","SOLF0:USTF0",1771307149048,2.7435951,86.16,86.089,21.57825781]
["bitfinex-derivatives","SOLF0:USTF0",1771307149248,20.8896,86.215,86.092,7.44155111]
["bitfinex-derivatives","SOLF0:USTF0",1771307149249,2.7435951,86.13,86.092,7.44155111]
["bitfinex-derivatives","SOLF0:USTF0",1771307149548,2.7435951,86.14,86.092,7.44155111]
["bitfinex-derivatives","SOLF0:USTF0",1771307149756,2.7435951,86.14,86.094,7.44155111]
["bitfinex-derivatives","SOLF0:USTF0",1771307150653,2.7435951,86.14,86.101,7.46385278]
["bitfinex-derivatives","SOLF0:USTF0",1771307157359,2.7435951,86.12,86.071,7.38762392]
["bitfinex-derivatives","SOLF0:USTF0",1771307159259,10.4548,86.132,86.071,7.38762392]
["bitfinex-derivatives","SOLF0:USTF0",1771307159464,2.7435951,86.14,86.091,7.38696112]
["bitfinex-derivatives","SOLF0:USTF0",1771307160462,2.7435951,86.13,86.091,7.38696112]
["bitfinex-derivatives","SOLF0:USTF0",1771307160768,2.7435951,86.14,86.091,7.38696112]
["bitfinex-derivatives","SOLF0:USTF0",1771307162057,2.7435951,86.13,86.091,7.38696112]
["bitfinex-derivatives","SOLF0:USTF0",1771307162465,2.7435951,86.13,86.078,7.36740098]
["bitfinex-derivatives","SOLF0:USTF0",1771307162664,2.7435951,86.12,86.078,7.36740098]
["bitfinex-derivatives","SOLF0:USTF0",1771307163059,10.4564,86.119,86.078,7.36740098]
["bitfinex-derivatives","SOLF0:USTF0",1771307163861,9.40764667,86.139,86.081,7.37004673]
["bitfinex-derivatives","SOLF0:USTF0",1771307164067,2.7435951,86.16,86.101,7.37004673]
["bitfinex-derivatives","SOLF0:USTF0",1771307165155,2.7435951,86.15,86.103,7.37004673]
["bitfinex-derivatives","SOLF0:USTF0",1771307166169,2.7435951,86.14,86.103,7.37004673]
["bitfinex-derivatives","SOLF0:USTF0",1771307166371,2.7435951,86.14,86.089,7.33385716]
["bitfinex-derivatives","SOLF0:USTF0",1771307167458,13.1974951,86.14,86.089,7.33385716]
["bitfinex-derivatives","SOLF0:USTF0",1771307169272,2.7435951,86.15,86.091,7.34005183]
["bitfinex-derivatives","SOLF0:USTF0",1771307169466,2.7435951,86.16,86.101,7.34005183]
["bitfinex-derivatives","SOLF0:USTF0",1771307169664,2.7435951,86.17,86.111,7.34005183]
["bitfinex-derivatives","SOLF0:USTF0",1771307170266,10.4506,86.167,86.111,7.34005183]
["bitfinex-derivatives","SOLF0:USTF0",1771307170471,2.7435951,86.16,86.111,7.34005183]
["bitfinex-derivatives","SOLF0:USTF0",1771307171679,10.4519,86.156,86.111,7.34005183]
["bitfinex-derivatives","SOLF0:USTF0",1771307174774,10.4531,86.147,86.096,7.37953836]
["bitfinex-derivatives","SOLF0:USTF0",1771307176475,2.7435951,86.13,86.077,7.37978569]
["bitfinex-derivatives","SOLF0:USTF0",1771307176666,45.58098268,86.173,86.081,7.37978569]
["bitfinex-derivatives","SOLF0:USTF0",1771307176667,2.7435951,86.14,86.081,7.37978569]
["bitfinex-derivatives","SOLF0:USTF0",1771307177674,10.4545,86.135,86.081,7.37978569]
["bitfinex-derivatives","SOLF0:USTF0",1771307178076,2.7435951,86.14,86.081,7.37978569]
["bitfinex-derivatives","SOLF0:USTF0",1771307178279,2.7435951,86.14,86.091,7.39428344]
["bitfinex-derivatives","SOLF0:USTF0",1771307178680,10.4541,86.138,86.091,7.39428344]
["bitfinex-derivatives","SOLF0:USTF0",1771307186077,10.4528,86.149,86.091,7.39428344]
["bitfinex-derivatives","SOLF0:USTF0",1771307186382,2.7435951,86.14,86.091,7.39428344]
["bitfinex-derivatives","SOLF0:USTF0",1771307190773,2.7435951,86.15,86.093,7.40944633]
["bitfinex-derivatives","SOLF0:USTF0",1771307190977,8.56335089,86.159,86.101,7.40944633]
["bitfinex-derivatives","SOLF0:USTF0",1771307190978,28.31885294,86.159,86.101,7.40944633]
["bitfinex-derivatives","SOLF0:USTF0",1771307191180,19.01485089,86.159,86.101,7.40944633]
["bitfinex-derivatives","SOLF0:USTF0",1771307191379,19.01485089,86.159,86.1,2.7435951]
["bitfinex-derivatives","SOLF0:USTF0",1771307191380,10.4515,86.159,86.104,7.40944633]
["bitfinex-derivatives","SOLF0:USTF0",1771307193083,10.4518,86.157,86.104,7.40944633]
["bitfinex-derivatives","SOLF0:USTF0",1771307193282,9.30400205,86.156,86.104,7.40944633]
["bitfinex-derivatives","SOLF0:USTF0",1771307193583,35.82959543,86.235,86.065,21.68479968]
["bitfinex-derivatives","SOLF0:USTF0",1771307193584,9.30400205,86.174,86.131,7.40413284]
["bitfinex-derivatives","SOLF0:USTF0",1771307193781,17.97417935,86.188,86.131,7.40413284]
["bitfinex-derivatives","SOLF0:USTF0",1771307193982,9.30400205,86.187,86.131,7.40413284]
["bitfinex-derivatives","SOLF0:USTF0",1771307194184,8.6701773,86.187,86.141,7.41240904]
["bitfinex-derivatives","SOLF0:USTF0",1771307194384,2.7435951,86.18,86.141,7.41240904]
["bitfinex-derivatives","SOLF0:USTF0",1771307194983,10.4491,86.179,86.141,7.41240904]
["bitfinex-derivatives","SOLF0:USTF0",1771307195688,10.4491,86.179,86.121,7.41240904]
["bitfinex-derivatives","SOLF0:USTF0",1771307198287,10.4491,86.179,86.131,7.39975289]
["bitfinex-derivatives","SOLF0:USTF0",1771307199287,2.7435951,86.19,86.131,7.39975289]
["bitfinex-derivatives","SOLF0:USTF0",1771307200186,2.7435951,86.18,86.131,7.39975289]
["bitfinex-derivatives","SOLF0:USTF0",1771307200887,10.4475,86.193,86.131,7.39975289]
["bitfinex-derivatives","SOLF0:USTF0",1771307201088,2.7435951,86.18,86.131,7.39975289]
["bitfinex-derivatives","SOLF0:USTF0",1771307203689,18.02155336,86.205,86.141,7.41384505]
["bitfinex-derivatives","SOLF0:USTF0",1771307203690,2.7435951,86.2,86.141,7.41384505]
["bitfinex-derivatives","SOLF0:USTF0",1771307203892,14.38203589,86.229,86.161,7.41384505]
["bitfinex-derivatives","SOLF0:USTF0",1771307203893,2.7435951,86.21,86.161,7.41384505]
["bitfinex-derivatives","SOLF0:USTF0",1771307205897,10.4455,86.209,86.161,7.41384505]
["bitfinex-derivatives","SOLF0:USTF0",1771307216907,2.74206147,86.2,86.161,7.41384505]
["bitfinex-derivatives","SOLF0:USTF0",1771307218811,2.74206147,86.19,86.15,7.43423293]
["bitfinex-derivatives","SOLF0:USTF0",1771307221310,10.4483,86.186,86.15,7.43423293]
["bitfinex-derivatives","SOLF0:USTF0",1771307224214,2.74206147,86.18,86.131,7.39441351]
["bitfinex-derivatives","SOLF0:USTF0",1771307224820,2.74206147,86.17,86.131,7.39441351]
["bitfinex-derivatives","SOLF0:USTF0",1771307225212,2.74206147,86.16,86.118,7.39281617]
["bitfinex-derivatives","SOLF0:USTF0",1771307226517,2.74206147,86.17,86.118,7.39281617]
["bitfinex-derivatives","SOLF0:USTF0",1771307226717,10.4505,86.168,86.118,7.39281617]
["bitfinex-derivatives","SOLF0:USTF0",1771307227319,2.74206147,86.16,86.118,7.39281617]
["bitfinex-derivatives","SOLF0:USTF0",1771307230220,17.86687347,86.186,86.121,7.36221442]
["bitfinex-derivatives","SOLF0:USTF0",1771307230414,2.74206147,86.2,86.141,7.36221442]
["bitfinex-derivatives","SOLF0:USTF0",1771307230614,2.74206147,86.19,86.141,7.36221442]
["bitfinex-derivatives","SOLF0:USTF0",1771307230820,2.74206147,86.18,86.141,7.36221442]
["bitfinex-derivatives","SOLF0:USTF0",1771307231321,10.4479,86.189,86.141,7.36221442]
["bitfinex-derivatives","SOLF0:USTF0",1771307232218,10.4479,86.189,86.124,7.34620891]
["bitfinex-derivatives","SOLF0:USTF0",1771307232219,2.74206147,86.18,86.124,7.34620891]
["bitfinex-derivatives","SOLF0:USTF0",1771307234125,2.74206147,86.17,86.124,7.34620891]
["bitfinex-derivatives","SOLF0:USTF0",1771307239727,10.4496,86.175,86.13,2.74206147]
["bitfinex-derivatives","SOLF0:USTF0",1771307239928,10.4496,86.175,86.131,7.36104296]
["bitfinex-derivatives","SOLF0:USTF0",1771307243328,10.4504,86.169,86.131,7.36104296]
["bitfinex-derivatives","SOLF0:USTF0",1771307244326,2.74206147,86.18,86.131,7.36104296]
["bitfinex-derivatives","SOLF0:USTF0",1771307245731,10.4491,86.179,86.131,7.36104296]
["bitfinex-derivatives","SOLF0:USTF0",1771307247736,2.74206147,86.19,86.132,7.39481147]
["bitfinex-derivatives","SOLF0:USTF0",1771307249832,2.74206147,86.19,86.14,2.74206147]
["bitfinex-derivatives","SOLF0:USTF0",1771307250029,2.74206147,86.19,86.141,7.38713726]
["bitfinex-derivatives","SOLF0:USTF0",1771307250236,10.4479,86.189,86.141,7.38713726]
["bitfinex-derivatives","SOLF0:USTF0",1771307251230,10.4491,86.18,86.141,7.38713726]
["bitfinex-derivatives","SOLF0:USTF0",1771307252330,10.4479,86.189,86.141,7.38713726]
["bitfinex-derivatives","SOLF0:USTF0",1771307262844,17.88462713,86.195,86.142,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771307263048,10.4468,86.198,86.151,7.36023114]
["bitfinex-derivatives","SOLF0:USTF0",1771307263247,9.2761046,86.198,86.151,7.36023114]
["bitfinex-derivatives","SOLF0:USTF0",1771307263442,9.2761046,86.199,86.151,7.36023114]
["bitfinex-derivatives","SOLF0:USTF0",1771307263642,9.2761046,86.198,86.151,7.36023114]
["bitfinex-derivatives","SOLF0:USTF0",1771307263847,9.2761046,86.199,86.151,7.36023114]
["bitfinex-derivatives","SOLF0:USTF0",1771307264047,9.2761046,86.198,86.151,7.36023114]
["bitfinex-derivatives","SOLF0:USTF0",1771307264249,9.2761046,86.199,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307265247,17.88462713,86.203,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307265550,9.2761046,86.202,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307265743,9.2761046,86.201,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307265943,9.2761046,86.2,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307266243,9.2761046,86.203,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307266543,9.2761046,86.204,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307267251,2.74232734,86.2,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307268638,9.2761046,86.208,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307268843,9.2761046,86.207,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307269045,9.2761046,86.206,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307269263,9.2761046,86.209,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307269551,9.2761046,86.208,86.153,7.35775648]
["bitfinex-derivatives","SOLF0:USTF0",1771307269848,9.2761046,86.207,86.156,7.36656133]
["bitfinex-derivatives","SOLF0:USTF0",1771307270047,9.2761046,86.209,86.156,7.36656133]
["bitfinex-derivatives","SOLF0:USTF0",1771307270248,9.2761046,86.208,86.156,7.36656133]
["bitfinex-derivatives","SOLF0:USTF0",1771307270448,9.2761046,86.209,86.156,7.36656133]
["bitfinex-derivatives","SOLF0:USTF0",1771307270645,9.2761046,86.208,86.156,7.36656133]
["bitfinex-derivatives","SOLF0:USTF0",1771307270846,2.74232734,86.2,86.156,7.36656133]
["bitfinex-derivatives","SOLF0:USTF0",1771307271750,10.4453,86.211,86.16,7.36488561]
["bitfinex-derivatives","SOLF0:USTF0",1771307271946,2.74232734,86.21,86.16,7.36488561]
["bitfinex-derivatives","SOLF0:USTF0",1771307272146,17.88462713,86.213,86.162,7.36351944]
["bitfinex-derivatives","SOLF0:USTF0",1771307272346,2.74232734,86.21,86.162,7.36351944]
["bitfinex-derivatives","SOLF0:USTF0",1771307273240,2.74232734,86.21,86.167,7.36266297]
["bitfinex-derivatives","SOLF0:USTF0",1771307274351,17.88462713,86.213,86.167,7.36266297]
["bitfinex-derivatives","SOLF0:USTF0",1771307274749,17.88462713,86.213,86.169,7.35598355]
["bitfinex-derivatives","SOLF0:USTF0",1771307275253,2.74232734,86.21,86.169,7.35598355]
["bitfinex-derivatives","SOLF0:USTF0",1771307277248,73.12,86.214,86.17,7.35471811]
["bitfinex-derivatives","SOLF0:USTF0",1771307277648,2.74232734,86.22,86.17,7.35471811]
["bitfinex-derivatives","SOLF0:USTF0",1771307278053,2.74232734,86.22,86.171,7.35471811]
["bitfinex-derivatives","SOLF0:USTF0",1771307278654,2.74232734,86.22,86.174,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1771307278850,2.74232734,86.22,86.175,7.35375623]
["bitfinex-derivatives","SOLF0:USTF0",1771307280251,20.73708128,86.22,86.175,7.35375623]
["bitfinex-derivatives","SOLF0:USTF0",1771307280648,2.74232734,86.21,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771307280849,2.74232734,86.21,86.165,17.82801498]
["bitfinex-derivatives","SOLF0:USTF0",1771307281047,2.74232734,86.21,86.166,7.37655177]
["bitfinex-derivatives","SOLF0:USTF0",1771307281759,2.74232734,86.2,86.153,7.37655177]
["bitfinex-derivatives","SOLF0:USTF0",1771307281955,2.74232734,86.19,86.153,7.37655177]
["bitfinex-derivatives","SOLF0:USTF0",1771307282459,73.1,86.199,86.153,7.37655177]
["bitfinex-derivatives","SOLF0:USTF0",1771307290660,2.74232734,86.22,86.161,7.37850944]
["bitfinex-derivatives","SOLF0:USTF0",1771307290866,73.12,86.217,86.161,7.37850944]
["bitfinex-derivatives","SOLF0:USTF0",1771307291068,18.00770605,86.216,86.161,7.37850944]
["bitfinex-derivatives","SOLF0:USTF0",1771307291767,18.00770605,86.229,86.181,7.37783596]
["bitfinex-derivatives","SOLF0:USTF0",1771307291960,18.00770605,86.229,86.131,162.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771307291961,2.74232734,86.24,86.191,7.37783596]
["bitfinex-derivatives","SOLF0:USTF0",1771307292164,2.74232734,86.24,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771307292358,2.74232734,86.23,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771307292554,2.74232734,86.23,86.193,17.7915472]
["bitfinex-derivatives","SOLF0:USTF0",1771307292864,2.74232734,86.23,86.194,7.3442472]
["bitfinex-derivatives","SOLF0:USTF0",1771307293160,2.74232734,86.23,86.196,7.3435645]
["bitfinex-derivatives","SOLF0:USTF0",1771307294363,2.74232734,86.25,86.199,7.33866686]
["bitfinex-derivatives","SOLF0:USTF0",1771307295669,2.74232734,86.25,86.204,7.33730989]
["bitfinex-derivatives","SOLF0:USTF0",1771307295870,2.74232734,86.24,86.204,7.33730989]
["bitfinex-derivatives","SOLF0:USTF0",1771307297166,2.74232734,86.25,86.204,7.33730989]
["bitfinex-derivatives","SOLF0:USTF0",1771307297569,2.74232734,86.25,86.207,7.33937297]
["bitfinex-derivatives","SOLF0:USTF0",1771307298275,2.74232734,86.25,86.209,7.34218078]
["bitfinex-derivatives","SOLF0:USTF0",1771307299362,2.74232734,86.24,86.209,7.34218078]
["bitfinex-derivatives","SOLF0:USTF0",1771307300563,2.74232734,86.25,86.209,7.34218078]
["bitfinex-derivatives","SOLF0:USTF0",1771307302071,2.74232734,86.24,86.209,7.34218078]
["bitfinex-derivatives","SOLF0:USTF0",1771307302275,2.74232734,86.24,86.195,7.3264554]
["bitfinex-derivatives","SOLF0:USTF0",1771307303665,2.74232734,86.25,86.197,7.32584719]
["bitfinex-derivatives","SOLF0:USTF0",1771307304368,73.1,86.252,86.197,7.32584719]
["bitfinex-derivatives","SOLF0:USTF0",1771307304369,2.74232734,86.24,86.197,7.32584719]
["bitfinex-derivatives","SOLF0:USTF0",1771307304673,2.74232734,86.24,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771307304874,2.74232734,86.24,86.201,7.27251169]
["bitfinex-derivatives","SOLF0:USTF0",1771307305364,2.74232734,86.24,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771307305365,2.74232734,86.27,86.211,7.27188378]
["bitfinex-derivatives","SOLF0:USTF0",1771307305567,10.4372,86.277,86.211,7.27188378]
["bitfinex-derivatives","SOLF0:USTF0",1771307305764,2.74232734,86.3,86.241,7.27188378]
["bitfinex-derivatives","SOLF0:USTF0",1771307305962,18.18414314,86.304,86.242,7.27188378]
["bitfinex-derivatives","SOLF0:USTF0",1771307305963,2.74232734,86.29,86.242,7.27188378]
["bitfinex-derivatives","SOLF0:USTF0",1771307306164,2.74232734,86.27,86.212,7.21383853]
["bitfinex-derivatives","SOLF0:USTF0",1771307306364,2.74232734,86.27,86.218,7.21383853]
["bitfinex-derivatives","SOLF0:USTF0",1771307306568,2.74232734,86.26,86.218,7.21383853]
["bitfinex-derivatives","SOLF0:USTF0",1771307309271,2.74232734,86.27,86.221,7.18997688]
["bitfinex-derivatives","SOLF0:USTF0",1771307310173,2.74232734,86.29,86.24,2.74232734]
["bitfinex-derivatives","SOLF0:USTF0",1771307310376,73.16,86.298,86.241,7.18864923]
["bitfinex-derivatives","SOLF0:USTF0",1771307310579,2.74232734,86.29,86.241,7.18864923]
["bitfinex-derivatives","SOLF0:USTF0",1771307311276,2.74232734,86.29,86.242,7.18801586]
["bitfinex-derivatives","SOLF0:USTF0",1771307312675,73.18,86.302,86.246,7.19188194]
["bitfinex-derivatives","SOLF0:USTF0",1771307312980,2.74232734,86.29,86.246,7.19188194]
["bitfinex-derivatives","SOLF0:USTF0",1771307316380,2.74232734,86.29,86.249,7.21024941]
["bitfinex-derivatives","SOLF0:USTF0",1771307317783,2.74232734,86.29,86.253,7.20967239]
["bitfinex-derivatives","SOLF0:USTF0",1771307320684,2.74232734,86.3,86.253,7.20967239]
["bitfinex-derivatives","SOLF0:USTF0",1771307320881,2.74232734,86.3,86.256,7.2069176]
["bitfinex-derivatives","SOLF0:USTF0",1771307321081,2.74232734,86.29,86.256,7.2069176]
["bitfinex-derivatives","SOLF0:USTF0",1771307323581,2.74232734,86.29,86.179,21.58440197]
["bitfinex-derivatives","SOLF0:USTF0",1771307323582,2.74232734,86.29,86.244,7.20666801]
["bitfinex-derivatives","SOLF0:USTF0",1771307325180,2.74232734,86.28,86.244,7.20666801]
["bitfinex-derivatives","SOLF0:USTF0",1771307325978,2.73741772,86.28,86.244,7.20666801]
["bitfinex-derivatives","SOLF0:USTF0",1771307327087,2.73741772,86.29,86.244,7.20666801]
["bitfinex-derivatives","SOLF0:USTF0",1771307328291,2.73741772,86.29,86.249,7.20861322]
["bitfinex-derivatives","SOLF0:USTF0",1771307328893,2.73741772,86.29,86.251,7.20861322]
["bitfinex-derivatives","SOLF0:USTF0",1771307329601,2.73741772,86.29,86.24,2.73741772]
["bitfinex-derivatives","SOLF0:USTF0",1771307329602,2.73741772,86.3,86.254,7.20811919]
["bitfinex-derivatives","SOLF0:USTF0",1771307330297,2.73741772,86.3,86.206,426.74950312]
["bitfinex-derivatives","SOLF0:USTF0",1771307330298,2.73741772,86.27,86.231,7.1938108]
["bitfinex-derivatives","SOLF0:USTF0",1771307330491,18.18414314,86.304,86.206,426.74950312]
["bitfinex-derivatives","SOLF0:USTF0",1771307330492,2.73741772,86.26,86.207,7.1938108]
["bitfinex-derivatives","SOLF0:USTF0",1771307330690,2.73741772,86.25,86.207,7.1938108]
["bitfinex-derivatives","SOLF0:USTF0",1771307331304,2.73741772,86.25,86.209,7.19332754]
["bitfinex-derivatives","SOLF0:USTF0",1771307331503,2.73741772,86.26,86.209,7.19332754]
["bitfinex-derivatives","SOLF0:USTF0",1771307331704,2.73741772,86.25,86.209,7.19332754]
["bitfinex-derivatives","SOLF0:USTF0",1771307332796,2.73741772,86.25,86.213,7.18847434]
["bitfinex-derivatives","SOLF0:USTF0",1771307333497,2.73741772,86.25,86.216,7.18800018]
["bitfinex-derivatives","SOLF0:USTF0",1771307334800,17.89757296,86.283,86.219,7.18778031]
["bitfinex-derivatives","SOLF0:USTF0",1771307335002,2.73741772,86.25,86.219,7.18778031]
["bitfinex-derivatives","SOLF0:USTF0",1771307337104,2.73741772,86.26,86.219,7.18778031]
["bitfinex-derivatives","SOLF0:USTF0",1771307342101,9.45431874,86.282,86.191,7.19649381]
["bitfinex-derivatives","SOLF0:USTF0",1771307342102,2.73741772,86.24,86.191,7.19649381]
["bitfinex-derivatives","SOLF0:USTF0",1771307342306,2.73741772,86.24,86.193,7.19649381]
["bitfinex-derivatives","SOLF0:USTF0",1771307343104,10.4408,86.248,86.196,7.19607631]
["bitfinex-derivatives","SOLF0:USTF0",1771307345410,2.73741772,86.24,86.196,7.19607631]
["bitfinex-derivatives","SOLF0:USTF0",1771307349009,10.4408,86.248,86.196,7.19607631]
["bitfinex-derivatives","SOLF0:USTF0",1771307349510,2.73741772,86.24,86.196,7.19607631]
["bitfinex-derivatives","SOLF0:USTF0",1771307351112,17.93481727,86.266,86.21,2.73741772]
["bitfinex-derivatives","SOLF0:USTF0",1771307351411,10.4382,86.27,86.211,7.23326767]
["bitfinex-derivatives","SOLF0:USTF0",1771307351412,2.73741772,86.25,86.211,7.23326767]
["bitfinex-derivatives","SOLF0:USTF0",1771307352713,10.4407,86.248,86.211,7.23326767]
["bitfinex-derivatives","SOLF0:USTF0",1771307355219,2.73741772,86.25,86.211,7.23326767]
["bitfinex-derivatives","SOLF0:USTF0",1771307357622,10.4394,86.259,86.211,7.23326767]
["bitfinex-derivatives","SOLF0:USTF0",1771307358221,10.4382,86.269,86.211,7.23326767]
["bitfinex-derivatives","SOLF0:USTF0",1771307358420,2.73741772,86.27,86.221,7.24655512]
["bitfinex-derivatives","SOLF0:USTF0",1771307359823,2.73741772,86.27,86.223,7.24623023]
["bitfinex-derivatives","SOLF0:USTF0",1771307362522,10.437,86.279,86.223,7.24623023]
["bitfinex-derivatives","SOLF0:USTF0",1771307364632,2.73741772,86.27,86.225,7.24241933]
["bitfinex-derivatives","SOLF0:USTF0",1771307364932,10.437,86.279,86.225,7.24241933]
["bitfinex-derivatives","SOLF0:USTF0",1771307365132,73.06,86.306,86.225,7.24241933]
["bitfinex-derivatives","SOLF0:USTF0",1771307365133,10.4383,86.268,86.225,80.30241933]
["bitfinex-derivatives","SOLF0:USTF0",1771307365430,10.4383,86.268,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307365626,2.73741772,86.27,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307370230,17.9323814,86.287,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307370428,2.73741772,86.27,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307372927,10.4375,86.275,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307375334,10.4378,86.273,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307375536,9.42671918,86.272,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307375734,9.42671918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307375933,9.42671918,86.272,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307376526,9.42671918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307376728,9.42671918,86.272,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307376926,9.42671918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307377125,9.42671918,86.27,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307377327,9.42671918,86.272,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307377532,9.42671918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307377732,9.42671918,86.272,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307378037,9.42671918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307378236,9.42671918,86.272,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307378439,9.42671918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307378641,9.42671918,86.272,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307378840,9.42671918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307379040,10.438,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307379238,19.86471918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307379440,10.438,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307380941,19.86471918,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307381140,10.438,86.271,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307384241,9.42671918,86.277,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307384543,9.42671918,86.276,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307384741,9.42671918,86.275,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307384943,9.48094118,86.274,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307385141,9.48094118,86.273,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307385344,9.48094118,86.272,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307385643,10.4374,86.276,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307386238,19.91834118,86.276,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307386444,10.4384,86.268,86.226,7.24211552]
["bitfinex-derivatives","SOLF0:USTF0",1771307388746,10.7671274,86.292,86.208,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771307388747,10.4393,86.26,86.211,7.2277724]
["bitfinex-derivatives","SOLF0:USTF0",1771307389046,2.73845123,86.25,86.191,7.2277724]
["bitfinex-derivatives","SOLF0:USTF0",1771307389241,2.73845123,86.24,86.191,7.2277724]
["bitfinex-derivatives","SOLF0:USTF0",1771307390738,10.4419,86.239,86.191,7.2277724]
["bitfinex-derivatives","SOLF0:USTF0",1771307394542,10.4432,86.228,86.191,7.2277724]
["bitfinex-derivatives","SOLF0:USTF0",1771307394945,2.73845123,86.24,86.191,7.2277724]
["bitfinex-derivatives","SOLF0:USTF0",1771307395852,10.4419,86.238,86.191,7.2277724]
["bitfinex-derivatives","SOLF0:USTF0",1771307400363,2.73845123,86.22,86.179,7.27264923]
["bitfinex-derivatives","SOLF0:USTF0",1771307401566,10.4434,86.226,86.179,7.27264923]
["bitfinex-derivatives","SOLF0:USTF0",1771307401767,10.4434,86.226,86.145,21.58440197]
["bitfinex-derivatives","SOLF0:USTF0",1771307401768,10.4421,86.237,86.181,7.27246094]
["bitfinex-derivatives","SOLF0:USTF0",1771307402160,2.73845123,86.24,86.181,7.27246094]
["bitfinex-derivatives","SOLF0:USTF0",1771307402362,2.73845123,86.23,86.181,7.27246094]
["bitfinex-derivatives","SOLF0:USTF0",1771307402561,10.4418,86.239,86.181,7.27246094]
["bitfinex-derivatives","SOLF0:USTF0",1771307404467,2.73845123,86.23,86.181,7.27246094]
["bitfinex-derivatives","SOLF0:USTF0",1771307404970,2.73845123,86.22,86.181,7.27246094]
["bitfinex-derivatives","SOLF0:USTF0",1771307405473,2.73845123,86.21,86.169,7.27662237]
["bitfinex-derivatives","SOLF0:USTF0",1771307406169,17.9537215,86.229,86.15,2.73845123]
["bitfinex-derivatives","SOLF0:USTF0",1771307406170,2.73845123,86.2,86.156,7.27900446]
["bitfinex-derivatives","SOLF0:USTF0",1771307406471,10.446,86.204,86.156,7.27900446]
["bitfinex-derivatives","SOLF0:USTF0",1771307407068,2.73845123,86.2,86.156,7.27900446]
["bitfinex-derivatives","SOLF0:USTF0",1771307407664,10.4467,86.199,86.156,7.27900446]
["bitfinex-derivatives","SOLF0:USTF0",1771307408768,10.4478,86.19,86.156,7.27900446]
["bitfinex-derivatives","SOLF0:USTF0",1771307408963,13.18625123,86.19,86.156,7.27900446]
["bitfinex-derivatives","SOLF0:USTF0",1771307409170,13.18625123,86.19,86.14,2.73845123]
["bitfinex-derivatives","SOLF0:USTF0",1771307409171,13.18625123,86.19,86.141,7.27172695]
["bitfinex-derivatives","SOLF0:USTF0",1771307410472,10.4478,86.19,86.141,7.27172695]
["bitfinex-derivatives","SOLF0:USTF0",1771307412069,13.18625123,86.19,86.141,7.27172695]
["bitfinex-derivatives","SOLF0:USTF0",1771307412266,10.4491,86.179,86.141,7.27172695]
["bitfinex-derivatives","SOLF0:USTF0",1771307415372,10.4491,86.179,86.121,7.30418454]
["bitfinex-derivatives","SOLF0:USTF0",1771307415867,10.4491,86.179,86.13,2.73845123]
["bitfinex-derivatives","SOLF0:USTF0",1771307416064,10.4491,86.179,86.131,7.30418454]
["bitfinex-derivatives","SOLF0:USTF0",1771307420476,10.4465,86.201,86.141,7.30755323]
["bitfinex-derivatives","SOLF0:USTF0",1771307420677,73.12,86.206,86.161,7.30755323]
["bitfinex-derivatives","SOLF0:USTF0",1771307421884,2.73845123,86.2,86.161,7.30755323]
["bitfinex-derivatives","SOLF0:USTF0",1771307424189,2.73845123,86.19,86.141,7.26892944]
["bitfinex-derivatives","SOLF0:USTF0",1771307425693,2.73845123,86.18,86.141,7.26892944]
["bitfinex-derivatives","SOLF0:USTF0",1771307426787,10.448,86.188,86.141,7.26892944]
["bitfinex-derivatives","SOLF0:USTF0",1771307429288,10.4469,86.198,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771307429495,73.12,86.209,86.151,7.28059378]
["bitfinex-derivatives","SOLF0:USTF0",1771307429994,2.73845123,86.2,86.151,7.28059378]
["bitfinex-derivatives","SOLF0:USTF0",1771307433297,2.73845123,86.2,86.153,7.24612446]
["bitfinex-derivatives","SOLF0:USTF0",1771307433696,73.12,86.209,86.153,7.24612446]
["bitfinex-derivatives","SOLF0:USTF0",1771307434097,73.12,86.209,86.154,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771307434301,73.12,86.209,86.155,7.24501853]
["bitfinex-derivatives","SOLF0:USTF0",1771307437800,2.73845123,86.2,86.155,7.24501853]
["bitfinex-derivatives","SOLF0:USTF0",1771307438901,2.73845123,86.21,86.158,7.2504691]
["bitfinex-derivatives","SOLF0:USTF0",1771307439106,75.85845123,86.21,86.158,7.2504691]
["bitfinex-derivatives","SOLF0:USTF0",1771307439302,10.4455,86.209,86.158,7.2504691]
["bitfinex-derivatives","SOLF0:USTF0",1771307439503,2.73845123,86.2,86.158,7.2504691]
["bitfinex-derivatives","SOLF0:USTF0",1771307439902,10.4455,86.209,86.158,7.2504691]
["bitfinex-derivatives","SOLF0:USTF0",1771307440803,10.4455,86.209,86.16,7.25933094]
["bitfinex-derivatives","SOLF0:USTF0",1771307441101,10.4455,86.209,86.161,7.25933094]
["bitfinex-derivatives","SOLF0:USTF0",1771307442804,2.73845123,86.21,86.165,7.26138679]
["bitfinex-derivatives","SOLF0:USTF0",1771307443008,73.12,86.211,86.165,7.26138679]
["bitfinex-derivatives","SOLF0:USTF0",1771307443797,73.12,86.211,86.17,2.73845123]
["bitfinex-derivatives","SOLF0:USTF0",1771307444002,2.73845123,86.23,86.171,7.26127166]
["bitfinex-derivatives","SOLF0:USTF0",1771307444199,73.12,86.229,86.171,7.26127166]
["bitfinex-derivatives","SOLF0:USTF0",1771307445795,73.12,86.229,86.184,7.26350521]
["bitfinex-derivatives","SOLF0:USTF0",1771307446498,73.12,86.229,86.187,7.27062207]
["bitfinex-derivatives","SOLF0:USTF0",1771307447599,73.12,86.229,86.189,7.27051447]
["bitfinex-derivatives","SOLF0:USTF0",1771307456001,2.74070266,86.22,86.189,7.27051447]
["bitfinex-derivatives","SOLF0:USTF0",1771307458413,73.1,86.228,86.189,7.27051447]
["bitfinex-derivatives","SOLF0:USTF0",1771307464625,73.1,86.228,86.145,21.58440197]
["bitfinex-derivatives","SOLF0:USTF0",1771307464626,2.74070266,86.21,86.161,7.29582426]
["bitfinex-derivatives","SOLF0:USTF0",1771307464828,2.74070266,86.19,86.141,7.29582426]
["bitfinex-derivatives","SOLF0:USTF0",1771307465225,10.4442,86.22,86.163,7.29574023]
["bitfinex-derivatives","SOLF0:USTF0",1771307465425,2.74070266,86.21,86.163,7.29574023]
["bitfinex-derivatives","SOLF0:USTF0",1771307466832,2.74070266,86.2,86.163,7.29574023]
["bitfinex-derivatives","SOLF0:USTF0",1771307470238,2.74070266,86.19,86.163,7.29574023]
["bitfinex-derivatives","SOLF0:USTF0",1771307471937,2.74070266,86.19,86.152,7.27024478]
["bitfinex-derivatives","SOLF0:USTF0",1771307473143,2.74070266,86.17,86.121,7.27388033]
["bitfinex-derivatives","SOLF0:USTF0",1771307473642,2.74070266,86.16,86.125,7.27388033]
["bitfinex-derivatives","SOLF0:USTF0",1771307473842,2.74070266,86.17,86.125,7.27388033]
["bitfinex-derivatives","SOLF0:USTF0",1771307478343,2.74070266,86.18,86.128,7.24337946]
["bitfinex-derivatives","SOLF0:USTF0",1771307479444,13.18970266,86.18,86.128,7.24337946]
["bitfinex-derivatives","SOLF0:USTF0",1771307483547,2.74070266,86.17,86.128,7.24337946]
["bitfinex-derivatives","SOLF0:USTF0",1771307490055,2.74070266,86.16,86.12,425.44105635]
["bitfinex-derivatives","SOLF0:USTF0",1771307490256,76.08070266,86.16,86.12,425.44105635]
["bitfinex-derivatives","SOLF0:USTF0",1771307490657,2.74070266,86.15,86.113,7.24928333]
["bitfinex-derivatives","SOLF0:USTF0",1771307491554,2.74070266,86.14,86.101,7.24921897]
["bitfinex-derivatives","SOLF0:USTF0",1771307492360,73.12,86.139,86.101,7.24921897]
["bitfinex-derivatives","SOLF0:USTF0",1771307495262,73.52,86.138,86.101,7.24921897]
["bitfinex-derivatives","SOLF0:USTF0",1771307496364,73.56,86.138,86.101,7.24921897]
["bitfinex-derivatives","SOLF0:USTF0",1771307497762,2.74070266,86.13,86.088,7.30753341]
["bitfinex-derivatives","SOLF0:USTF0",1771307497967,73.14,86.129,86.088,7.30753341]
["bitfinex-derivatives","SOLF0:USTF0",1771307498163,2.74070266,86.13,86.088,7.30753341]
["bitfinex-derivatives","SOLF0:USTF0",1771307498369,73.14,86.129,86.088,7.30753341]
["bitfinex-derivatives","SOLF0:USTF0",1771307499963,73.14,86.129,86.07,2.74070266]
["bitfinex-derivatives","SOLF0:USTF0",1771307500164,73.72,86.128,86.071,7.35154351]
["bitfinex-derivatives","SOLF0:USTF0",1771307500870,2.74070266,86.12,86.071,7.35154351]
["bitfinex-derivatives","SOLF0:USTF0",1771307501065,73.16,86.119,86.071,7.35154351]
["bitfinex-derivatives","SOLF0:USTF0",1771307501370,73.16,86.119,86.015,21.65712791]
["bitfinex-derivatives","SOLF0:USTF0",1771307501371,2.74070266,86.11,86.058,7.39610569]
["bitfinex-derivatives","SOLF0:USTF0",1771307501561,2.74070266,86.11,86.061,7.39610569]
["bitfinex-derivatives","SOLF0:USTF0",1771307501758,73.76,86.127,86.081,7.39610569]
["bitfinex-derivatives","SOLF0:USTF0",1771307501957,2.74070266,86.14,86.081,7.39610569]
["bitfinex-derivatives","SOLF0:USTF0",1771307502161,73.76,86.139,86.083,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307502668,306.60932117,86.159,86.083,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307502669,2.74070266,86.13,86.083,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307502870,2.74070266,86.12,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307503073,73.78,86.119,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307503272,2.74070266,86.12,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307503467,73.78,86.119,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307503673,2.74070266,86.12,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307503971,73.78,86.119,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307504172,2.74070266,86.12,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307504367,73.78,86.119,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307506963,84.2364,86.119,86.071,7.35682816]
["bitfinex-derivatives","SOLF0:USTF0",1771307507667,13.19830266,86.11,86.06,10.10931856]
["bitfinex-derivatives","SOLF0:USTF0",1771307507971,13.20612248,86.11,86.06,10.11713838]
["bitfinex-derivatives","SOLF0:USTF0",1771307508875,13.20612248,86.11,86.06,7.3686159]
["bitfinex-derivatives","SOLF0:USTF0",1771307509173,2.74852248,86.1,86.06,7.3686159]
["bitfinex-derivatives","SOLF0:USTF0",1771307509366,73.16,86.099,86.06,7.3686159]
["bitfinex-derivatives","SOLF0:USTF0",1771307509767,73.16,86.099,86.06,10.11713838]
["bitfinex-derivatives","SOLF0:USTF0",1771307509970,73.16,86.099,86.061,7.38704132]
["bitfinex-derivatives","SOLF0:USTF0",1771307510875,74.04,86.116,86.071,7.3916509]
["bitfinex-derivatives","SOLF0:USTF0",1771307511270,2.74852248,86.13,86.071,7.3916509]
["bitfinex-derivatives","SOLF0:USTF0",1771307511465,2.74852248,86.13,86.081,7.39160809]
["bitfinex-derivatives","SOLF0:USTF0",1771307511670,74.06,86.129,86.081,7.39160809]
["bitfinex-derivatives","SOLF0:USTF0",1771307512573,10.4553,86.128,86.081,7.39160809]
["bitfinex-derivatives","SOLF0:USTF0",1771307513476,74.06,86.129,86.081,7.39160809]
["bitfinex-derivatives","SOLF0:USTF0",1771307514770,10.4553,86.128,86.081,7.39160809]
["bitfinex-derivatives","SOLF0:USTF0",1771307515980,2.74852248,86.15,86.1,2.74852248]
["bitfinex-derivatives","SOLF0:USTF0",1771307516182,74.22,86.149,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307516680,10.4529,86.148,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307519277,75.24,86.147,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307519782,10.4533,86.145,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307519982,2.74852248,86.14,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307521778,75.24,86.147,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307522882,2.74852248,86.14,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307525888,75.78,86.139,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307526283,2.74852248,86.15,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307526483,75.8,86.149,86.101,7.3888276]
["bitfinex-derivatives","SOLF0:USTF0",1771307527187,75.8,86.149,86.103,7.38717077]
["bitfinex-derivatives","SOLF0:USTF0",1771307528779,75.8,86.149,86.105,7.38486349]
["bitfinex-derivatives","SOLF0:USTF0",1771307529585,75.8,86.149,86.107,7.38482846]
["bitfinex-derivatives","SOLF0:USTF0",1771307535278,2.74852248,86.15,86.111,7.37174303]
["bitfinex-derivatives","SOLF0:USTF0",1771307535482,78.8,86.149,86.111,7.37174303]
["bitfinex-derivatives","SOLF0:USTF0",1771307536286,78.8,86.149,86.114,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771307538682,17.56620001,86.149,86.118,7.35363506]
["bitfinex-derivatives","SOLF0:USTF0",1771307538979,1e-08,86.149,86.121,7.35363506]
["bitfinex-derivatives","SOLF0:USTF0",1771307539292,2.74852248,86.18,86.128,7.35360313]
["bitfinex-derivatives","SOLF0:USTF0",1771307539491,73.16,86.179,86.128,7.35360313]
["bitfinex-derivatives","SOLF0:USTF0",1771307540594,2.74852248,86.15,86.117,7.35423986]
["bitfinex-derivatives","SOLF0:USTF0",1771307540792,79.88,86.149,86.117,7.35423986]
["bitfinex-derivatives","SOLF0:USTF0",1771307541291,79.88,86.149,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771307542291,79.92,86.148,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771307543291,79.92,86.148,86.123,7.38355559]
["bitfinex-derivatives","SOLF0:USTF0",1771307547795,79.92,86.148,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771307548000,2.74852248,86.16,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771307548198,80.12,86.149,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771307548401,75.88852248,86.15,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771307550705,73.14,86.15,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771307550897,73.14,86.15,86.123,7.37662898]
["bitfinex-derivatives","SOLF0:USTF0",1771307551694,2.74852248,86.17,86.129,7.3766019]
["bitfinex-derivatives","SOLF0:USTF0",1771307551899,80.22,86.169,86.129,7.3766019]
["bitfinex-derivatives","SOLF0:USTF0",1771307552802,80.22,86.169,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771307555304,80.22,86.169,86.133,7.38336591]
["bitfinex-derivatives","SOLF0:USTF0",1771307555505,2.74852248,86.17,86.133,7.38336591]
["bitfinex-derivatives","SOLF0:USTF0",1771307556101,80.34,86.174,86.137,7.38336591]
["bitfinex-derivatives","SOLF0:USTF0",1771307556497,2.74852248,86.19,86.137,7.38336591]
["bitfinex-derivatives","SOLF0:USTF0",1771307556694,80.38,86.189,86.137,7.38336591]
["bitfinex-derivatives","SOLF0:USTF0",1771307556901,80.38,86.189,86.139,7.37995197]
["bitfinex-derivatives","SOLF0:USTF0",1771307557199,2.74852248,86.19,86.139,7.37995197]
["bitfinex-derivatives","SOLF0:USTF0",1771307557799,2.74852248,86.17,86.111,7.3799268]
["bitfinex-derivatives","SOLF0:USTF0",1771307557996,2.74852248,86.2,86.141,7.3799268]
["bitfinex-derivatives","SOLF0:USTF0",1771307558308,2.74852248,86.2,86.151,7.39237455]
["bitfinex-derivatives","SOLF0:USTF0",1771307559806,2.74852248,86.2,86.159,7.3923503]
["bitfinex-derivatives","SOLF0:USTF0",1771307560804,2.74852248,86.2,86.16,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771307561107,2.74852248,86.2,86.161,7.41762614]
["bitfinex-derivatives","SOLF0:USTF0",1771307561506,2.74852248,86.2,86.16,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771307561507,2.74852248,86.2,86.162,17.86862614]
["bitfinex-derivatives","SOLF0:USTF0",1771307562308,2.248e-05,86.2,86.169,7.41985146]
["bitfinex-derivatives","SOLF0:USTF0",1771307562507,10.4427,86.232,86.169,7.41985146]
["bitfinex-derivatives","SOLF0:USTF0",1771307562508,80.52,86.221,86.169,7.41985146]
["bitfinex-derivatives","SOLF0:USTF0",1771307562804,2.74852248,86.19,86.157,7.41985146]
["bitfinex-derivatives","SOLF0:USTF0",1771307563708,2.74852248,86.18,86.145,7.41982905]
["bitfinex-derivatives","SOLF0:USTF0",1771307567909,2.74852248,86.19,86.149,7.37514485]
["bitfinex-derivatives","SOLF0:USTF0",1771307568614,2.74852248,86.19,86.152,7.37433168]
["bitfinex-derivatives","SOLF0:USTF0",1771307570011,2.74329854,86.19,86.152,7.37433168]
["bitfinex-derivatives","SOLF0:USTF0",1771307570216,2.74329854,86.19,86.156,7.37430989]
["bitfinex-derivatives","SOLF0:USTF0",1771307570610,10.71856043,86.247,86.168,7.37334514]
["bitfinex-derivatives","SOLF0:USTF0",1771307570818,2.74329854,86.22,86.168,7.37334514]
["bitfinex-derivatives","SOLF0:USTF0",1771307571211,2.74329854,86.22,86.169,7.37332407]
["bitfinex-derivatives","SOLF0:USTF0",1771307571519,2.74329854,86.21,86.169,7.37332407]
["bitfinex-derivatives","SOLF0:USTF0",1771307572918,2.74329854,86.21,86.16,2.74329854]
["bitfinex-derivatives","SOLF0:USTF0",1771307572919,2.74329854,86.21,86.172,7.3562567]
["bitfinex-derivatives","SOLF0:USTF0",1771307574720,2.74329854,86.21,86.178,7.36351806]
["bitfinex-derivatives","SOLF0:USTF0",1771307575118,2.74329854,86.2,86.151,7.36351806]
["bitfinex-derivatives","SOLF0:USTF0",1771307576308,2.74329854,86.21,86.151,7.36351806]
["bitfinex-derivatives","SOLF0:USTF0",1771307576712,2.74329854,86.21,86.168,7.37485306]
["bitfinex-derivatives","SOLF0:USTF0",1771307579322,2.74329854,86.21,86.172,7.36671796]
["bitfinex-derivatives","SOLF0:USTF0",1771307581626,2.74329854,86.22,86.174,7.3659595]
["bitfinex-derivatives","SOLF0:USTF0",1771307582228,2.74329854,86.23,86.174,7.3659595]
["bitfinex-derivatives","SOLF0:USTF0",1771307582427,2.74329854,86.23,86.188,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771307582624,2.74329854,86.23,86.188,17.81671315]
["bitfinex-derivatives","SOLF0:USTF0",1771307583329,2.74329854,86.23,86.189,7.36879472]
["bitfinex-derivatives","SOLF0:USTF0",1771307583527,2.74329854,86.26,86.201,7.36879472]
["bitfinex-derivatives","SOLF0:USTF0",1771307584832,2.74329854,86.26,86.21,7.3664149]
["bitfinex-derivatives","SOLF0:USTF0",1771307585234,2.74329854,86.27,86.211,7.36639684]
["bitfinex-derivatives","SOLF0:USTF0",1771307585732,2.74329854,86.25,86.211,7.36639684]
["bitfinex-derivatives","SOLF0:USTF0",1771307588442,2.74329854,86.26,86.213,7.38374446]
["bitfinex-derivatives","SOLF0:USTF0",1771307592740,2.74329854,86.25,86.213,7.38374446]
["bitfinex-derivatives","SOLF0:USTF0",1771307592941,79.7,86.283,86.191,7.38024015]
["bitfinex-derivatives","SOLF0:USTF0",1771307592942,2.74329854,86.24,86.191,7.38024015]
["bitfinex-derivatives","SOLF0:USTF0",1771307593543,2.74329854,86.23,86.191,7.38024015]
["bitfinex-derivatives","SOLF0:USTF0",1771307594640,2.74329854,86.23,86.193,7.37583797]
["bitfinex-derivatives","SOLF0:USTF0",1771307595645,2.74329854,86.23,86.198,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771307595948,2.74329854,86.23,86.199,7.37582224]
["bitfinex-derivatives","SOLF0:USTF0",1771307596340,2.74329854,86.24,86.199,7.37582224]
["bitfinex-derivatives","SOLF0:USTF0",1771307597449,2.74329854,86.23,86.199,7.37582224]
["bitfinex-derivatives","SOLF0:USTF0",1771307597839,2.74329854,86.24,86.201,7.39531357]
["bitfinex-derivatives","SOLF0:USTF0",1771307598649,2.74329854,86.24,86.203,7.39903797]
["bitfinex-derivatives","SOLF0:USTF0",1771307600548,2.74329854,86.23,86.191,17.84246751]
["bitfinex-derivatives","SOLF0:USTF0",1771307600745,2.74329854,86.23,86.192,7.39496751]
["bitfinex-derivatives","SOLF0:USTF0",1771307602652,2.74329854,86.23,86.196,7.39878117]
["bitfinex-derivatives","SOLF0:USTF0",1771307604350,2.74329854,86.24,86.196,7.39878117]
["bitfinex-derivatives","SOLF0:USTF0",1771307605352,2.74329854,86.22,86.182,7.42186138]
["bitfinex-derivatives","SOLF0:USTF0",1771307607446,2.74329854,86.23,86.182,7.42186138]
["bitfinex-derivatives","SOLF0:USTF0",1771307610651,2.74329854,86.23,86.183,7.44821665]
["bitfinex-derivatives","SOLF0:USTF0",1771307611862,10.4419,86.239,86.185,7.44820464]
["bitfinex-derivatives","SOLF0:USTF0",1771307613560,2.74329854,86.23,86.185,7.44820464]
["bitfinex-derivatives","SOLF0:USTF0",1771307627170,10.4419,86.239,86.185,7.44820464]
["bitfinex-derivatives","SOLF0:USTF0",1771307627972,2.74329854,86.23,86.185,7.44820464]
["bitfinex-derivatives","SOLF0:USTF0",1771307629972,2.74089718,86.23,86.188,7.44900406]
["bitfinex-derivatives","SOLF0:USTF0",1771307631371,10.4418,86.239,86.188,7.44900406]
["bitfinex-derivatives","SOLF0:USTF0",1771307634174,19.90517395,86.239,86.188,7.44900406]
["bitfinex-derivatives","SOLF0:USTF0",1771307635279,9.46337395,86.238,86.188,7.44900406]
["bitfinex-derivatives","SOLF0:USTF0",1771307635480,9.46337395,86.237,86.188,7.44900406]
["bitfinex-derivatives","SOLF0:USTF0",1771307635674,9.46337395,86.239,86.188,7.44900406]
["bitfinex-derivatives","SOLF0:USTF0",1771307635880,9.46337395,86.246,86.191,7.44580683]
["bitfinex-derivatives","SOLF0:USTF0",1771307636071,2.74089718,86.25,86.191,7.44580683]
["bitfinex-derivatives","SOLF0:USTF0",1771307636072,18.01073505,86.245,86.191,7.44580683]
["bitfinex-derivatives","SOLF0:USTF0",1771307636275,9.46337395,86.244,86.191,7.44580683]
["bitfinex-derivatives","SOLF0:USTF0",1771307636480,9.46337395,86.243,86.191,7.44580683]
["bitfinex-derivatives","SOLF0:USTF0",1771307636676,9.46337395,86.242,86.193,7.44613859]
["bitfinex-derivatives","SOLF0:USTF0",1771307636885,10.71856043,86.272,86.193,7.44613859]
["bitfinex-derivatives","SOLF0:USTF0",1771307637177,3.09514916,86.269,86.231,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307640484,3.37443473,86.249,86.203,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307640682,6.11533191,86.24,86.203,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307641781,3.37455083,86.239,86.192,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307643279,2.74089718,86.23,86.192,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307643477,3.29710671,86.229,86.192,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307644487,3.22779645,86.219,86.177,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307644682,3.17107563,86.219,86.177,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307648381,2.74089718,86.21,86.177,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307649592,3.17107563,86.219,86.177,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307657691,10.4444,86.218,86.177,4.61627438]
["bitfinex-derivatives","SOLF0:USTF0",1771307657996,2.05667041,86.209,86.166,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307659693,4.68675,86.19,86.155,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307661195,1.89699973,86.189,86.145,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307663196,2.74089718,86.2,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307664797,1.52474095,86.199,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307665002,2.74089718,86.2,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307665300,1.52474095,86.199,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307668504,1.38709434,86.197,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307669697,73.1,86.221,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307669698,1.33793106,86.188,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307670800,1.30211403,86.186,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307671792,2.74089718,86.21,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307672192,1.26008865,86.209,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307672699,11.70548865,86.209,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307673004,1.25488263,86.208,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307673897,10.4462,86.203,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307674103,1.25402333,86.202,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307674305,1.21977967,86.199,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307674907,10.4469,86.198,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307677809,10.4481,86.187,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307678509,1.21198531,86.197,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307678910,3.95132561,86.21,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307679108,1.21042843,86.209,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307680202,1.21042843,86.199,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307680712,10.4469,86.198,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307681304,2.74089718,86.21,86.151,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307681510,1.2411026,86.214,86.161,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307683610,1.25998373,86.209,86.161,4.34748076]
["bitfinex-derivatives","SOLF0:USTF0",1771307684211,1.26136993,86.199,86.147,3.92597073]
["bitfinex-derivatives","SOLF0:USTF0",1771307685715,1.26136993,86.197,86.147,3.92597073]
["bitfinex-derivatives","SOLF0:USTF0",1771307686015,1.26136993,86.189,86.147,3.92597073]
["bitfinex-derivatives","SOLF0:USTF0",1771307686406,2.74089718,86.19,86.147,3.92597073]
["bitfinex-derivatives","SOLF0:USTF0",1771307686407,11.71479715,86.186,86.147,3.92597073]
["bitfinex-derivatives","SOLF0:USTF0",1771307687115,1.26649715,86.185,86.147,3.92597073]
["bitfinex-derivatives","SOLF0:USTF0",1771307689419,10.4486,86.184,86.147,3.92597073]
["bitfinex-derivatives","SOLF0:USTF0",1771307693019,1.26962002,86.18,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307693221,1.26962002,86.178,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307693421,1.26962002,86.176,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307693721,10.12833258,86.175,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307693911,10.12833258,86.174,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307694111,10.12833258,86.173,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307694319,10.12833258,86.172,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307694519,10.12833258,86.171,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307694722,1.26962002,86.176,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307694922,10.12060163,86.175,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307695121,10.12060163,86.174,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307695324,10.12060163,86.173,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307695522,10.12060163,86.172,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307695722,10.12060163,86.171,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307695922,1.26981353,86.169,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307698823,11.36179401,86.168,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307699029,10.11837658,86.167,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307699328,1.24341743,86.168,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307699528,10.1165934,86.167,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307699729,11.69381743,86.168,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307699930,10.11688271,86.167,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307700126,11.69381743,86.168,86.135,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307700328,2.74360923,86.16,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771307700626,10.11691554,86.159,86.11,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307700825,10.11691554,86.158,86.12,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307701026,10.4506,86.167,86.12,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307701226,10.11969538,86.166,86.12,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307701426,10.11969538,86.165,86.12,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307701631,10.11969538,86.164,86.12,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307701831,3.64138475,86.173,86.13,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307701832,10.12003416,86.172,86.13,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307702035,10.12003416,86.171,86.13,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307702228,3.64138475,86.173,86.13,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307702429,10.12105029,86.172,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307702628,10.12105029,86.171,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307702832,10.12105029,86.17,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307703133,3.64138475,86.173,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307703335,10.12207254,86.172,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307703627,10.12207254,86.171,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307703843,10.12207254,86.17,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307704031,3.64138475,86.173,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307704232,10.1224546,86.172,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307704433,10.1224546,86.171,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307704639,10.1224546,86.17,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307704839,3.64138475,86.173,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307705033,20.5729998,86.172,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307705238,10.1229998,86.171,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307705429,10.1229998,86.17,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307705633,10.1229998,86.169,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307705832,10.1229998,86.168,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307706029,10.1229998,86.167,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307706230,10.45,86.172,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307706438,10.11991147,86.171,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307706634,3.64138475,86.169,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307706840,13.76129622,86.168,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307707038,10.11991147,86.167,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307707239,3.64138475,86.168,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307707445,10.12043538,86.167,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307707645,3.64138475,86.168,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307707848,10.12043538,86.167,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307708048,3.64138475,86.168,86.131,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307713943,10.77566218,86.242,86.151,3.85928876]
["bitfinex-derivatives","SOLF0:USTF0",1771307714147,2.74360923,86.24,86.181,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307715052,10.4428,86.231,86.181,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307715354,8.33956716,86.248,86.191,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307715956,1.39028327,86.247,86.191,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307716649,10.441,86.246,86.191,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307716955,1.5869463,86.245,86.191,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307717753,1.5869463,86.242,86.191,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307719249,10.4418,86.24,86.191,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307719454,1.58794052,86.239,86.191,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307719751,1.58794052,86.229,86.17,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307720252,76.1,86.228,86.17,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307720453,1.5571934,86.227,86.17,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307720653,12.0004934,86.227,86.17,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307720853,1.5571934,86.226,86.17,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307721054,1.5571934,86.224,86.17,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307721250,77.6571934,86.224,86.17,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307721456,1.5571934,86.217,86.17,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307721754,1.5571934,86.217,86.134,21.65712791]
["bitfinex-derivatives","SOLF0:USTF0",1771307721755,1.5571934,86.209,86.154,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307721959,10.4469,86.197,86.14,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307722555,1.5571934,86.196,86.142,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307722852,1.5571934,86.196,86.15,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307723050,1.5571934,86.196,86.15,6.45467771]
["bitfinex-derivatives","SOLF0:USTF0",1771307724162,1.54683199,86.189,86.138,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307724456,1.54683199,86.179,86.121,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307725157,1.54683199,86.174,86.121,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307725661,78.82360923,86.18,86.088,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1771307725662,76.08,86.18,86.13,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307725865,10.77146711,86.218,86.13,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307725866,1.54683199,86.189,86.131,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307726364,1.44999996,86.176,86.12,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307726761,1.44999996,86.169,86.118,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307727465,1.44999996,86.169,86.12,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307727669,1.44999996,86.167,86.12,2.74360923]
["bitfinex-derivatives","SOLF0:USTF0",1771307728360,1.44999996,86.167,86.12,6.45467771]
["bitfinex-derivatives","SOLF0:USTF0",1771307729363,1.44999996,86.167,86.121,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307732669,74.52037357,86.179,86.131,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307732865,1.40037357,86.178,86.131,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307735769,1.47535426,86.176,86.131,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307740465,1.47535426,86.176,86.087,21.61652011]
["bitfinex-derivatives","SOLF0:USTF0",1771307740466,1.45759998,86.199,86.141,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307740665,1.45759998,86.199,86.151,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307742780,1.43344757,86.189,86.151,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307742981,2.74360923,86.18,86.151,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307745982,1.43344757,86.189,86.151,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307747086,10.4485,86.184,86.151,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307747287,1.43344757,86.189,86.151,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307750088,2.74360923,86.2,86.151,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307751885,2.7430855,86.2,86.151,3.71106848]
["bitfinex-derivatives","SOLF0:USTF0",1771307760793,2.7430855,86.2,86.14,2.7430855]
["bitfinex-derivatives","SOLF0:USTF0",1771307760794,2.7430855,86.2,86.153,3.63419368]
["bitfinex-derivatives","SOLF0:USTF0",1771307761996,2.7430855,86.18,86.142,3.63419368]
["bitfinex-derivatives","SOLF0:USTF0",1771307762289,2.7430855,86.17,86.142,3.63419368]
["bitfinex-derivatives","SOLF0:USTF0",1771307767293,9.94677309,86.169,86.121,3.63419368]
["bitfinex-derivatives","SOLF0:USTF0",1771307768994,11.44827473,86.168,86.121,3.63419368]
["bitfinex-derivatives","SOLF0:USTF0",1771307769298,1.50150164,86.168,86.121,3.63419368]
["bitfinex-derivatives","SOLF0:USTF0",1771307769998,1.50150164,86.167,86.121,3.63419368]
["bitfinex-derivatives","SOLF0:USTF0",1771307774700,2.7430855,86.17,86.125,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307775790,2.7430855,86.17,86.127,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307776402,73.12,86.176,86.127,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307778597,78.0,86.178,86.127,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307779203,11.88210627,86.179,86.127,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307779405,83.10558567,86.178,86.127,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307779592,74.57300627,86.178,86.127,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307781604,1.43328768,86.177,86.127,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307782901,1.43328768,86.177,86.131,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307783112,73.14,86.178,86.131,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307783402,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307786307,9.96963607,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307786507,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307786706,9.96962559,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307786906,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307787206,9.96962558,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307787408,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307787602,9.96980081,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307787796,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307788004,9.96980081,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307788205,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307788407,9.96982122,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307788707,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307788900,9.96981348,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307789100,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307789304,9.96981348,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307789501,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307789702,9.96983649,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307789906,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307790101,9.96983649,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307790306,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307790508,9.96983256,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307790705,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307791013,9.96987438,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307791200,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307791404,9.96990541,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307791605,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307791818,9.96990541,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307792109,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307792310,9.9698645,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307792513,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307792706,9.9699267,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307792906,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307793107,9.96988965,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307793308,73.14,86.178,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307793513,9.96992092,86.177,86.141,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307793708,73.14,86.178,86.143,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307793915,78.6,86.197,86.143,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307794108,1.43367006,86.195,86.143,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307794310,1.43468333,86.189,86.144,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307795409,1.43468333,86.187,86.144,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307797011,1.43468333,86.187,86.145,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771307797318,1.43468333,86.187,86.146,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307799719,1.47108556,86.198,86.151,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307800016,1.47108556,86.196,86.151,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307800212,1.47108556,86.194,86.151,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307800406,9.98357211,86.193,86.151,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307800609,1.47108556,86.194,86.151,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307800817,9.98385088,86.193,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307801018,1.47108556,86.194,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307801213,9.98385088,86.193,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307801412,1.47108556,86.194,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307801613,9.98383162,86.193,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307801815,1.47108556,86.194,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307802014,9.98383162,86.193,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307802216,1.47108556,86.194,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307802418,9.98382805,86.193,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307802615,1.47108556,86.194,86.154,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307802821,2.7430855,86.2,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307803013,9.98609048,86.199,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307803208,9.98609048,86.198,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307803416,9.98609048,86.197,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307803618,9.98609048,86.196,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307803913,2.7430855,86.2,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307803914,9.98609048,86.195,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307804216,9.98609048,86.194,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307804413,9.98609048,86.193,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307804608,9.98609048,86.192,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307804818,2.7430855,86.2,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307805018,9.98895516,86.199,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307805218,9.98895516,86.198,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307805413,9.98895516,86.197,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307805618,9.98895516,86.196,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307805919,9.98895516,86.195,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307806217,9.98895516,86.194,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307806417,9.98895516,86.193,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307806617,9.98895516,86.192,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307806822,2.7430855,86.19,86.156,3.93482085]
["bitfinex-derivatives","SOLF0:USTF0",1771307807223,2.7430855,86.19,86.158,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307807424,78.96,86.203,86.161,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307807721,14.36195615,86.251,86.161,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307807722,83.46100304,86.22,86.161,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307807918,9.98855462,86.219,86.161,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307808110,9.98855462,86.218,86.161,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307808311,83.46100304,86.22,86.161,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307808516,9.98299668,86.219,86.161,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307808718,9.98299668,86.219,86.16,2.7430855]
["bitfinex-derivatives","SOLF0:USTF0",1771307808719,1.51959481,86.217,86.172,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307809119,4.26268031,86.23,86.172,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307809518,2.7430855,86.23,86.172,3.77239222]
["bitfinex-derivatives","SOLF0:USTF0",1771307809723,2.7430855,86.23,86.181,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307810818,2.7430855,86.23,86.183,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307811225,2.7430855,86.23,86.182,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771307811226,73.12,86.236,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771307811417,1.53820623,86.235,86.185,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307811621,2.7430855,86.23,86.185,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307812725,73.12,86.236,86.191,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307813117,2.7430855,86.24,86.191,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307813323,10.4385,86.267,86.16,21.61652011]
["bitfinex-derivatives","SOLF0:USTF0",1771307813324,2.7430855,86.25,86.195,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307813520,1.48847016,86.249,86.195,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307815027,1.48847016,86.249,86.201,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307815028,2.73990803,86.24,86.201,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307815226,1.48847016,86.249,86.201,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307817422,1.48847016,86.249,86.204,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307818326,2.73990803,86.25,86.207,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307818724,2.73990803,86.24,86.175,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307818921,4.23805587,86.24,86.181,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307819127,1.49814784,86.239,86.191,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307819728,1.49814784,86.239,86.201,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307820228,1.4600692,86.249,86.203,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307821624,1.4600692,86.249,86.206,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307822829,1.4600692,86.249,86.208,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771307823027,73.1,86.256,86.209,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307823226,4.19774139,86.26,86.209,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307823427,1.45783336,86.259,86.209,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307823830,2.73990803,86.27,86.214,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307824135,1.45783336,86.269,86.214,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307824728,1.45783336,86.269,86.221,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307829244,1.45783336,86.269,86.222,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307830045,2.73990803,86.27,86.226,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307833445,2.73990803,86.28,86.229,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307833944,1.41852403,86.279,86.229,3.61861419]
["bitfinex-derivatives","SOLF0:USTF0",1771307834736,1.41852403,86.279,86.238,14.04177879]
["bitfinex-derivatives","SOLF0:USTF0",1771307835441,1.41852403,86.279,86.239,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307836143,79.96,86.285,86.241,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307837349,2.73990803,86.29,86.241,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307837547,80.1,86.305,86.244,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307837548,2.73990803,86.3,86.244,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307837748,1.4419031,86.299,86.244,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307838142,4.18181113,86.31,86.252,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307838943,2.73990803,86.31,86.261,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307839250,80.14,86.315,86.261,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307839446,80.14,86.315,86.273,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307840650,80.14,86.315,86.274,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771307841155,80.14,86.315,86.274,14.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1771307842155,80.14,86.315,86.275,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307845347,1.47802578,86.321,86.275,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307845555,1.20506553,86.329,86.224,162.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771307845747,1.20506553,86.319,86.261,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307845952,1.20506553,86.309,86.261,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307846653,1.20506553,86.309,86.271,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771307847455,1.20506553,86.309,86.272,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307848250,1.10544351,86.299,86.26,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771307848453,3.84535154,86.29,86.25,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307848856,1.10544351,86.289,86.25,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307849258,1.10544351,86.289,86.231,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307849463,3.84535154,86.28,86.231,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307850662,3.84535154,86.28,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771307850864,3.84535154,86.28,86.24,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307851061,1.16354265,86.279,86.24,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307851260,3.90345068,86.27,86.231,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307851465,1.16354265,86.269,86.231,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307852164,1.16354265,86.279,86.234,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307852560,2.73990803,86.27,86.234,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307852765,1.20552005,86.269,86.234,3.59997879]
["bitfinex-derivatives","SOLF0:USTF0",1771307868576,1.27695841,86.286,86.236,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307869779,1.27695841,86.279,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307870379,2.73990803,86.27,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307870878,1.27695841,86.279,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307872276,2.73990803,86.27,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307872984,1.27695841,86.279,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307886287,11.35152211,86.279,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307887197,1.27695841,86.279,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307887799,1.24676359,86.277,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307889300,10.08572626,86.276,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307889504,1.24676359,86.277,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307889706,10.08572626,86.276,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307889891,1.24676359,86.277,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307890095,10.08572626,86.276,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307890296,10.08938703,86.275,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307890502,1.24676359,86.277,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307890803,10.08938703,86.276,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307891001,10.08938703,86.275,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307891197,10.09458064,86.274,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307891404,10.09458064,86.273,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307891606,1.24676359,86.277,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307891804,10.09458064,86.276,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307892107,1.24676359,86.277,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307892108,10.09458064,86.275,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307892312,10.09458064,86.274,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307892494,10.09458064,86.273,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307892699,10.09458064,86.272,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307892998,10.09458064,86.271,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307893202,10.11141357,86.27,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307893403,10.11141357,86.269,86.238,3.706686]
["bitfinex-derivatives","SOLF0:USTF0",1771307893600,10.4362,86.286,86.2,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771307893601,1.22321472,86.259,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307893803,10.11141357,86.258,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307894098,1.22321472,86.259,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307894099,10.11141357,86.257,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307894295,10.11386006,86.256,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307894500,1.22306375,86.269,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307894806,10.1137416,86.268,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307895007,10.1137416,86.267,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307895305,10.1137416,86.266,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307895606,10.1137416,86.265,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307895904,10.1137416,86.264,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307896105,10.1137416,86.263,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307896306,10.1137416,86.262,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307896505,10.1137416,86.261,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307896706,10.1137416,86.26,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307896906,10.1137416,86.259,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307897106,10.1137416,86.258,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307897307,10.1137416,86.257,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307897502,1.22306375,86.269,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307897807,11.47568245,86.268,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307898004,10.11017824,86.267,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307898205,10.11017824,86.266,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307898509,10.11017824,86.265,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307898704,10.11017824,86.264,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307898905,10.11017824,86.263,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307899105,10.11017824,86.262,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307899301,1.36550421,86.268,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307899302,10.11017824,86.261,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307899609,10.11017824,86.26,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307899808,10.11017824,86.259,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307900010,10.11017824,86.258,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307900211,10.11017824,86.257,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307900514,1.36550421,86.268,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307900714,11.48636992,86.267,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307900910,10.11109066,86.266,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307901110,10.11109066,86.265,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307901306,10.11109066,86.264,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307901503,10.11109066,86.263,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307901702,10.11109066,86.262,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307901906,1.37527926,86.267,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307901907,10.11109066,86.261,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307902112,10.11109066,86.26,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307902408,10.11109066,86.259,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307902608,10.11109066,86.258,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307902809,1.37527926,86.267,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307903114,1.37593894,86.259,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307903307,10.10899219,86.258,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307903509,10.10899219,86.257,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307903707,1.37593894,86.259,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307903916,10.10821914,86.258,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307904110,10.10821914,86.257,86.227,3.75730457]
["bitfinex-derivatives","SOLF0:USTF0",1771307904314,1.37593894,86.255,86.213,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307904504,1.27899964,86.253,86.213,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307904708,11.38572263,86.252,86.213,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307905016,1.27899964,86.252,86.213,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307907728,2.73791228,86.25,86.213,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307909017,4.02937446,86.26,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307909220,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307909420,10.1009823,86.257,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307909617,10.1009823,86.256,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307909920,10.1009823,86.255,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307910117,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307910322,10.09959809,86.257,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307910517,10.09959809,86.256,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307910716,10.09959809,86.255,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307910915,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307911122,10.09903059,86.257,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307911322,10.09903059,86.256,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307911622,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307911822,10.09834436,86.257,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307912120,10.09834436,86.256,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307912319,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307912519,10.09777331,86.257,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307912823,10.09777331,86.256,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307913120,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307913320,10.09730438,86.257,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307913526,10.09730438,86.256,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307913715,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307914027,10.0962963,86.257,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307914217,10.0962963,86.256,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307914418,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307914622,10.09705805,86.257,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307914820,10.09705805,86.256,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307915014,1.29146218,86.258,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307915220,1.3463047,86.254,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307915422,10.09702149,86.253,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307915614,11.44332619,86.252,86.215,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307915813,1.3463047,86.239,86.19,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307916020,1.3463047,86.229,86.19,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307916521,1.34052707,86.227,86.19,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307916822,8.51525376,86.256,86.16,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771307916823,1.34052707,86.219,86.171,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307917218,2.73791228,86.21,86.171,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307919519,1.34052707,86.219,86.171,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307919723,1.34666416,86.199,86.16,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307920619,1.34602116,86.189,86.146,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307921730,1.34602116,86.179,86.146,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307922433,1.31556151,86.191,86.15,2.73791228]
["bitfinex-derivatives","SOLF0:USTF0",1771307922732,1.31556151,86.191,86.151,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307924631,2.73791228,86.2,86.151,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307924823,1.31634558,86.199,86.151,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307928935,1.32643899,86.189,86.151,3.77643809]
["bitfinex-derivatives","SOLF0:USTF0",1771307929233,1.32643899,86.189,86.153,3.77078318]
["bitfinex-derivatives","SOLF0:USTF0",1771307929627,1.32481736,86.199,86.153,3.77078318]
["bitfinex-derivatives","SOLF0:USTF0",1771307934644,2.73791228,86.19,86.153,3.77078318]
["bitfinex-derivatives","SOLF0:USTF0",1771307936845,1.32481736,86.199,86.153,3.77078318]
["bitfinex-derivatives","SOLF0:USTF0",1771307943352,2.74298604,86.19,86.153,3.77078318]
["bitfinex-derivatives","SOLF0:USTF0",1771307944959,1.32481736,86.199,86.153,3.77078318]
["bitfinex-derivatives","SOLF0:USTF0",1771307946862,1.32481736,86.199,86.155,3.88883469]
["bitfinex-derivatives","SOLF0:USTF0",1771307956563,1.32481736,86.199,86.157,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307957762,1.32481736,86.199,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307960271,10.01336223,86.198,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307960474,10.01336223,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307960770,10.01336223,86.196,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307960964,1.32481736,86.199,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307961169,10.01334707,86.198,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307961365,10.01334707,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307961573,10.01334707,86.196,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307961771,1.32481736,86.199,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307961772,10.01334707,86.195,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307961969,10.01334707,86.194,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307962168,10.01334707,86.193,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307962473,1.32481736,86.199,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307962474,10.01334707,86.192,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307962666,1.32481736,86.199,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307962868,10.02345308,86.198,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307963070,10.02345308,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307963274,10.02345308,86.196,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307963474,10.02345308,86.195,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307963673,10.02345308,86.194,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307963869,10.02345308,86.193,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307964074,10.02345308,86.192,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307964367,10.02345308,86.191,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307964571,10.02345308,86.19,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307964772,1.32481736,86.199,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307964977,10.03288185,86.198,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307965176,10.03288185,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307965376,10.03288185,86.196,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307965570,10.03288185,86.195,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307965772,10.03288185,86.194,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307965976,10.03288185,86.193,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307966174,10.03288185,86.192,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307966372,10.03288185,86.191,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307966577,10.03288185,86.19,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307966774,1.32481736,86.199,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307966976,11.38175956,86.198,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307967176,10.03280835,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307967479,10.03280835,86.196,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307967775,10.03280835,86.195,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307968077,10.03280835,86.194,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307968274,10.03280835,86.193,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307968472,10.03280835,86.192,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307968674,10.03280835,86.191,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307968874,10.03280835,86.19,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307969177,1.34895121,86.198,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307969370,10.03463993,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307969571,10.03463993,86.196,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307969772,10.03463993,86.195,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307969973,10.03463993,86.194,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307970169,10.03463993,86.193,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307970370,10.03463993,86.192,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307970567,10.03463993,86.191,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307970773,1.34817188,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307970975,10.03792586,86.196,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307971177,10.03792586,86.195,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307971375,10.03792586,86.194,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307971576,1.34817188,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307971577,10.03792586,86.193,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307971882,10.03704238,86.192,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307972070,10.03704238,86.191,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307972274,1.34817188,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307972474,10.03706392,86.196,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307972684,10.03706392,86.195,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307972881,10.03706392,86.194,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307973181,10.03706392,86.193,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307973481,10.03706392,86.192,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307973683,10.03706392,86.191,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307973883,1.34817188,86.197,86.16,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307974183,1.34695133,86.211,86.172,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307974377,1.34695133,86.209,86.172,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307974577,1.32624087,86.207,86.172,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307974779,1.32624087,86.189,86.152,21.61652011]
["bitfinex-derivatives","SOLF0:USTF0",1771307974978,1.32624087,86.189,86.15,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307974979,10.03462223,86.188,86.15,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307975174,10.03462223,86.187,86.15,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307975386,1.32624087,86.199,86.151,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307975682,1.32624087,86.199,86.15,2.74298604]
["bitfinex-derivatives","SOLF0:USTF0",1771307975683,10.03460473,86.198,86.153,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307975884,10.03460473,86.197,86.153,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307976074,10.03460473,86.196,86.153,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307976273,10.03460473,86.195,86.153,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307976579,10.03460473,86.194,86.153,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307976776,10.03460473,86.193,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307976973,1.32624087,86.199,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307977178,10.02851052,86.198,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307977373,10.02851052,86.197,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307977579,10.02851052,86.196,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307977784,10.02851052,86.195,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307978087,10.02851052,86.194,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307978378,10.02851052,86.193,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307978683,1.32624087,86.199,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307978988,10.02973504,86.198,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307979184,10.02973504,86.197,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307979387,10.02973504,86.196,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307979583,3.504e-05,86.195,86.161,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307979788,1.20541201,86.215,86.175,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307980586,1.22948897,86.209,86.175,3.93917947]
["bitfinex-derivatives","SOLF0:USTF0",1771307984287,1.22848473,86.219,86.177,3.89734097]
["bitfinex-derivatives","SOLF0:USTF0",1771307984684,1.21801768,86.233,86.191,3.89734097]
["bitfinex-derivatives","SOLF0:USTF0",1771307986691,8.48673138,86.249,86.191,3.89734097]
["bitfinex-derivatives","SOLF0:USTF0",1771307986692,1.22037008,86.229,86.191,3.89734097]
["bitfinex-derivatives","SOLF0:USTF0",1771307992495,1.25966551,86.226,86.175,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771307992701,1.25966551,86.219,86.175,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308001306,1.27485347,86.228,86.181,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308001502,1.27485347,86.238,86.191,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308001702,1.27485347,86.251,86.201,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308002904,11.24374005,86.259,86.211,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308003109,1.37439154,86.257,86.211,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308003301,1.37439154,86.257,86.2,2.74148769]
["bitfinex-derivatives","SOLF0:USTF0",1771308003302,1.37439154,86.239,86.2,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308003501,1.37439154,86.219,86.181,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308006707,1.37439154,86.219,86.163,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308007303,1.37439154,86.219,86.137,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771308007304,1.37439154,86.219,86.171,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308007607,10.4434,86.226,86.171,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308008005,11.75459119,86.226,86.171,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308008308,21.6239397,86.226,86.171,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308008499,11.75459119,86.226,86.171,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308008703,1.34867075,86.225,86.171,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308009399,11.21801926,86.225,86.174,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308009599,9.86934851,86.229,86.181,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308009809,9.86934851,86.228,86.181,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308010005,9.86934851,86.227,86.181,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308010210,9.86934851,86.235,86.181,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308010410,9.86934851,86.234,86.181,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308010608,9.86934851,86.233,86.181,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308010810,9.86934851,86.235,86.191,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308011113,9.86934851,86.234,86.191,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308011313,9.86934851,86.235,86.191,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308011516,1.34867075,86.236,86.191,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308014114,9.86934851,86.243,86.196,3.65680293]
["bitfinex-derivatives","SOLF0:USTF0",1771308014309,9.86934851,86.246,86.201,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308014617,1.28438142,86.259,86.211,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308015718,1.28438142,86.259,86.212,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308017313,2.74148769,86.25,86.212,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308019410,1.28438142,86.259,86.212,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308022808,1.28438142,86.259,86.214,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308024712,1.2690067,86.285,86.231,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308025217,1.2690067,86.285,86.242,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308025417,10.4344,86.3,86.242,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308025418,1.2690067,86.296,86.242,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308025815,1.2690067,86.296,86.248,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308026617,2.74148769,86.31,86.261,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308027324,3.96798506,86.32,86.271,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308027821,2.74148769,86.32,86.271,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308028017,3.96798506,86.33,86.271,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308028225,3.96798506,86.33,86.281,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308029418,1.2253798,86.329,86.281,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308030019,2.74148769,86.33,86.281,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308030416,1.21456504,86.329,86.281,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308036624,4.29190849,86.34,86.281,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308036822,4.29190849,86.34,86.285,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308037230,1.5504208,86.339,86.285,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308038026,1.5504208,86.329,86.285,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308039231,1.46633112,86.319,86.285,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308039828,1.46633112,86.309,86.271,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308040035,2.74148769,86.3,86.251,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308040433,2.74148769,86.3,86.256,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308040733,1.46633112,86.309,86.256,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308041733,1.46633112,86.309,86.261,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308042937,2.74148769,86.31,86.261,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308045030,1.53687304,86.299,86.261,3.85219423]
["bitfinex-derivatives","SOLF0:USTF0",1771308045823,1.53687304,86.299,86.24,2.74148769]
["bitfinex-derivatives","SOLF0:USTF0",1771308045824,2.74148769,86.32,86.264,3.74400239]
["bitfinex-derivatives","SOLF0:USTF0",1771308046840,2.74148769,86.32,86.271,3.74400239]
["bitfinex-derivatives","SOLF0:USTF0",1771308047138,1.53687304,86.327,86.271,3.74400239]
["bitfinex-derivatives","SOLF0:USTF0",1771308047332,73.02,86.346,86.273,3.74400239]
["bitfinex-derivatives","SOLF0:USTF0",1771308047333,1.57279072,86.319,86.273,3.74400239]
["bitfinex-derivatives","SOLF0:USTF0",1771308047637,1.57279072,86.309,86.26,3.74400239]
["bitfinex-derivatives","SOLF0:USTF0",1771308048738,1.57279072,86.309,86.263,3.74400239]
["bitfinex-derivatives","SOLF0:USTF0",1771308049942,1.57279072,86.309,86.266,3.74400239]
["bitfinex-derivatives","SOLF0:USTF0",1771308052931,2.74148769,86.31,86.268,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308053840,2.74148769,86.31,86.27,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308056644,4.37187412,86.32,86.27,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308057150,4.37187412,86.32,86.272,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771308057342,4.37187412,86.32,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308059947,4.36572259,86.32,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308060145,1.66424594,86.319,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308060548,1.66442135,86.309,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308060750,1.66442135,86.299,86.251,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308061746,1.66442135,86.299,86.252,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308062645,2.73533616,86.31,86.258,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308063948,2.73533616,86.31,86.262,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308064250,2.73533616,86.32,86.262,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308064444,2.73533616,86.31,86.262,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308065846,2.73533616,86.31,86.263,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308066850,2.73533616,86.31,86.267,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308067452,2.73533616,86.31,86.269,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308068446,2.73533616,86.31,86.271,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308068846,1.62718774,86.319,86.271,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308069049,9.87245733,86.318,86.271,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308069347,9.88247655,86.317,86.271,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308069548,9.88247655,86.316,86.271,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308069753,9.88247655,86.315,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308069951,9.88247655,86.314,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308070153,1.62718774,86.319,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308070355,9.88281514,86.318,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308070554,9.88281514,86.317,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308070853,9.88281514,86.316,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308071154,9.88281514,86.315,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308071354,9.88281514,86.314,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308071555,9.88281514,86.313,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308071755,9.88281514,86.312,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308072055,1.62718774,86.319,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308072255,9.89173307,86.318,86.273,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308072555,9.89173307,86.317,86.279,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308072755,9.89173307,86.316,86.279,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308072957,9.89173307,86.315,86.279,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308073145,9.89173307,86.314,86.279,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308073451,1.62718774,86.319,86.279,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308073753,9.8917915,86.318,86.279,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308073954,9.8917915,86.317,86.279,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308074152,1.71681909,86.315,86.279,3.9149224]
["bitfinex-derivatives","SOLF0:USTF0",1771308074344,10.4306,86.332,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771308074345,1.71556528,86.309,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771308074543,1.71556528,86.307,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771308074846,1.71556528,86.307,86.269,14.28137104]
["bitfinex-derivatives","SOLF0:USTF0",1771308075155,1.71556528,86.307,86.27,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308078052,1.68310148,86.318,86.275,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308078353,9.89273318,86.317,86.275,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308078553,9.89273318,86.316,86.275,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308078756,8.39022569,86.335,86.28,2.73533616]
["bitfinex-derivatives","SOLF0:USTF0",1771308078757,3.318e-05,86.315,86.28,2.73533616]
["bitfinex-derivatives","SOLF0:USTF0",1771308078953,1.67965263,86.343,86.291,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308079152,2.73533616,86.34,86.291,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308079553,2.73533616,86.35,86.299,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308079750,2.73533616,86.35,86.301,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308080460,4.41502197,86.35,86.301,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308082659,2.73533616,86.35,86.301,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308082860,1.711843,86.368,86.311,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308083062,1.711843,86.368,86.321,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308083256,1.711843,86.368,86.323,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308085063,4.48495032,86.36,86.323,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308087863,1.77192864,86.359,86.3,2.73533616]
["bitfinex-derivatives","SOLF0:USTF0",1771308088070,1.77192864,86.339,86.296,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308092477,1.77192864,86.339,86.265,21.56230009]
["bitfinex-derivatives","SOLF0:USTF0",1771308092478,1.77192864,86.339,86.284,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308093066,1.77192864,86.339,86.29,2.73533616]
["bitfinex-derivatives","SOLF0:USTF0",1771308093267,1.77192864,86.339,86.291,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308094467,2.73533616,86.35,86.293,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308094672,1.7544871,86.355,86.301,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308094864,2.73533616,86.35,86.301,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308095361,2.73533616,86.35,86.304,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308097771,4.49116905,86.35,86.304,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308099282,1.75993952,86.319,86.279,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308100073,2.73533616,86.33,86.279,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308100274,1.75993952,86.339,86.281,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308101667,1.75993952,86.339,86.292,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308101871,2.73533616,86.33,86.292,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308102280,1.75993952,86.339,86.292,3.84327104]
["bitfinex-derivatives","SOLF0:USTF0",1771308110684,1.74056365,86.359,86.301,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308111480,1.74056365,86.359,86.311,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308112785,1.74056365,86.359,86.313,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308116193,10.4261,86.37,86.313,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308116194,1.71737131,86.369,86.313,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308117784,1.71737131,86.369,86.316,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308119890,1.71737131,86.369,86.32,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308121693,1.71737131,86.369,86.324,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308122291,1.71737131,86.369,86.326,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308135900,2.73234365,86.36,86.326,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308136506,1.71737131,86.369,86.326,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308137511,2.73234365,86.38,86.326,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308137907,2.73234365,86.37,86.326,3.92607395]
["bitfinex-derivatives","SOLF0:USTF0",1771308138309,2.73234365,86.37,86.32,2.73234365]
["bitfinex-derivatives","SOLF0:USTF0",1771308138310,1.80418672,86.382,86.328,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308138611,1.80418672,86.382,86.327,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771308138612,2.73234365,86.38,86.331,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308139205,2.73234365,86.39,86.337,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308139402,18.22469178,86.405,86.307,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771308139403,1.80418672,86.413,86.36,2.73234365]
["bitfinex-derivatives","SOLF0:USTF0",1771308139709,2.73234365,86.41,86.373,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308139909,1.80418672,86.399,86.351,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308140106,1.80418672,86.389,86.351,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308140507,2.73234365,86.38,86.351,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308140907,1.80418672,86.389,86.351,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308146317,2.73234365,86.39,86.351,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308147211,1.73969487,86.389,86.333,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308147415,2.73234365,86.38,86.333,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308148311,1.73969487,86.389,86.333,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308148515,2.73234365,86.38,86.333,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308148711,1.73969487,86.389,86.336,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308150822,1.73969487,86.389,86.338,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308151025,2.73234365,86.38,86.338,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308153024,1.73969487,86.389,86.338,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308153415,1.73969487,86.389,86.363,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771308153820,2.73234365,86.38,86.349,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308156230,1.73969487,86.389,86.349,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308162333,1.7984552,86.379,86.336,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308162528,2.73234365,86.38,86.336,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308162734,2.73234365,86.39,86.336,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308162929,1.79929628,86.389,86.336,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308163732,11.5011595,86.389,86.339,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308163944,1.79929628,86.388,86.339,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308165138,2.73234365,86.38,86.339,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308165943,1.78120591,86.379,86.339,3.6982357]
["bitfinex-derivatives","SOLF0:USTF0",1771308166946,2.73234365,86.35,86.318,3.89736737]
["bitfinex-derivatives","SOLF0:USTF0",1771308167846,2.73234365,86.33,86.296,3.89736737]
["bitfinex-derivatives","SOLF0:USTF0",1771308168145,1.77803052,86.337,86.26,2.73234365]
["bitfinex-derivatives","SOLF0:USTF0",1771308168146,2.73234365,86.32,86.284,3.89736737]
["bitfinex-derivatives","SOLF0:USTF0",1771308169142,9.70186322,86.35,86.284,3.89736737]
["bitfinex-derivatives","SOLF0:USTF0",1771308169348,2.73234365,86.31,86.271,3.89736737]
["bitfinex-derivatives","SOLF0:USTF0",1771308169639,2.73234365,86.33,86.271,3.89736737]
["bitfinex-derivatives","SOLF0:USTF0",1771308169846,2.73234365,86.33,86.281,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308170242,2.73234365,86.33,86.282,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308173037,4.48803361,86.33,86.282,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308173444,2.73234365,86.32,86.282,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308174442,1.75568996,86.33,86.282,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308174443,4.48803361,86.33,86.282,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308175746,2.73234365,86.33,86.289,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308176352,2.73234365,86.33,86.291,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308177054,2.73234365,86.34,86.295,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308177443,2.73234365,86.34,86.305,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771308177753,2.73234365,86.35,86.306,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308178248,2.73234365,86.35,86.305,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771308178249,1.72910654,86.357,86.309,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308178656,2.73234365,86.34,86.309,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308180346,2.73234365,86.33,86.289,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308180745,2.73234365,86.32,86.289,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308180951,2.73234365,86.31,86.275,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308183957,2.73568937,86.31,86.275,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308189661,34.81,86.369,86.275,3.62502244]
["bitfinex-derivatives","SOLF0:USTF0",1771308189868,3.92573347,86.417,86.351,3.36204072]
["bitfinex-derivatives","SOLF0:USTF0",1771308190058,34.81,86.454,86.351,3.36204072]
["bitfinex-derivatives","SOLF0:USTF0",1771308190059,3.92573347,86.409,86.351,3.36204072]
["bitfinex-derivatives","SOLF0:USTF0",1771308190253,8.42522774,86.453,86.341,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771308190254,2.73568937,86.42,86.361,3.36204072]
["bitfinex-derivatives","SOLF0:USTF0",1771308191367,6.66142284,86.44,86.381,3.38840136]
["bitfinex-derivatives","SOLF0:USTF0",1771308192367,6.66142284,86.44,86.382,3.38840136]
["bitfinex-derivatives","SOLF0:USTF0",1771308193268,6.66142284,86.44,86.39,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308194164,3.92573347,86.44,86.391,3.87698664]
["bitfinex-derivatives","SOLF0:USTF0",1771308195263,3.92573347,86.44,86.392,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771308199268,3.92573347,86.44,86.391,3.87698664]
["bitfinex-derivatives","SOLF0:USTF0",1771308200065,3.92573347,86.44,86.39,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308200271,3.59371913,86.429,86.37,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308200474,3.59371913,86.429,86.38,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308202271,3.59371913,86.429,86.39,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308207078,3.59371913,86.429,86.381,3.87698664]
["bitfinex-derivatives","SOLF0:USTF0",1771308207271,3.59371913,86.429,86.358,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771308207272,3.59371913,86.427,86.37,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308207471,3.59371913,86.419,86.36,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308207875,3.59371913,86.419,86.36,6.61267601]
["bitfinex-derivatives","SOLF0:USTF0",1771308208074,3.59371913,86.419,86.37,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308212375,3.59371913,86.419,86.37,6.61267601]
["bitfinex-derivatives","SOLF0:USTF0",1771308215382,3.59371913,86.419,86.371,3.87698664]
["bitfinex-derivatives","SOLF0:USTF0",1771308218083,3.59371913,86.419,86.303,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1771308218084,3.59371913,86.406,86.338,3.87698664]
["bitfinex-derivatives","SOLF0:USTF0",1771308218381,3.59371913,86.399,86.34,6.61267601]
["bitfinex-derivatives","SOLF0:USTF0",1771308218578,3.59371913,86.399,86.341,3.87698664]
["bitfinex-derivatives","SOLF0:USTF0",1771308219685,3.59371913,86.399,86.342,3.87698664]
["bitfinex-derivatives","SOLF0:USTF0",1771308219884,3.59371913,86.399,86.35,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308220482,3.59371913,86.412,86.38,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308220689,3.59371913,86.439,86.39,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308221181,3.59371913,86.439,86.38,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308221687,3.59371913,86.437,86.38,2.73568937]
["bitfinex-derivatives","SOLF0:USTF0",1771308223890,3.59371913,86.437,86.38,6.61267601]
["bitfinex-derivatives","SOLF0:USTF0",1771308224285,3.59371913,86.437,86.381,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771308224490,3.59371913,86.437,86.382,3.76653379]
["bitfinex-derivatives","SOLF0:USTF0",1771308225792,3.59371913,86.437,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771308226593,3.59371913,86.437,86.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771308227387,3.89727139,86.429,86.382,3.76653379]
["bitfinex-derivatives","SOLF0:USTF0",1771308232394,10.4192,86.426,86.382,3.76653379]
["bitfinex-derivatives","SOLF0:USTF0",1771308232594,6.47051951,86.44,86.382,3.76653379]
["bitfinex-derivatives","SOLF0:USTF0",1771308232905,3.73483014,86.439,86.382,3.76653379]
["bitfinex-derivatives","SOLF0:USTF0",1771308233305,3.73483014,86.439,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308233703,10.4181,86.436,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308234306,9.64193018,86.435,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308234506,9.64193018,86.434,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308234705,9.64193018,86.433,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308235006,9.64193018,86.432,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308235306,9.64193018,86.431,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308235508,9.64193018,86.43,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308235701,9.64193018,86.429,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308235902,9.64193018,86.428,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308236207,9.64193018,86.427,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308236506,9.64193018,86.426,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308236707,9.64193018,86.425,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308236905,9.64193018,86.437,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308237104,3.73483014,86.439,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308237105,9.64193018,86.436,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308237304,9.64193018,86.435,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308237504,9.64193018,86.434,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308237806,9.64193018,86.433,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308238006,9.72154617,86.432,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308238205,3.73483014,86.439,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308238206,9.72154617,86.431,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308238412,3.73483014,86.439,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308238607,9.72093835,86.438,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308238905,3.73483014,86.439,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308238906,9.72093835,86.437,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308239104,9.72093835,86.436,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308239299,9.72093835,86.435,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308239504,9.72093835,86.434,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308239708,9.72093835,86.433,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308239908,9.72093835,86.432,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308240109,3.73483014,86.439,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308240310,9.72019327,86.438,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308240510,9.72019327,86.437,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308240710,9.72019327,86.436,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308240906,9.72019327,86.435,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308241108,9.72019327,86.434,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308241308,9.72019327,86.433,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308241610,9.72019327,86.432,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308241911,9.72019327,86.438,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308242107,3.73483014,86.436,86.391,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308242312,3.73483014,86.419,86.361,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308242507,34.75,86.455,86.361,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308242508,3.73483014,86.409,86.361,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308242699,2.73568937,86.4,86.361,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308243302,3.73483014,86.409,86.361,3.59995708]
["bitfinex-derivatives","SOLF0:USTF0",1771308245913,3.73483014,86.409,86.364,3.57028395]
["bitfinex-derivatives","SOLF0:USTF0",1771308246715,3.73483014,86.409,86.366,3.57039055]
["bitfinex-derivatives","SOLF0:USTF0",1771308248512,3.73483014,86.409,86.368,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771308249014,3.73483014,86.409,86.371,3.57036354]
["bitfinex-derivatives","SOLF0:USTF0",1771308249210,3.73483014,86.422,86.371,3.57036354]
["bitfinex-derivatives","SOLF0:USTF0",1771308250418,13.44807798,86.422,86.371,3.57036354]
["bitfinex-derivatives","SOLF0:USTF0",1771308250720,9.71324784,86.429,86.381,3.55588339]
["bitfinex-derivatives","SOLF0:USTF0",1771308250916,9.71324784,86.428,86.381,3.55588339]
["bitfinex-derivatives","SOLF0:USTF0",1771308251216,9.71324784,86.427,86.381,3.55588339]
["bitfinex-derivatives","SOLF0:USTF0",1771308251417,9.71324784,86.426,86.381,3.55588339]
["bitfinex-derivatives","SOLF0:USTF0",1771308251621,13.44807798,86.427,86.381,3.55588339]
["bitfinex-derivatives","SOLF0:USTF0",1771308251819,9.71324784,86.426,86.381,3.55588339]
["bitfinex-derivatives","SOLF0:USTF0",1771308252021,3.73483014,86.425,86.381,3.55588339]
["bitfinex-derivatives","SOLF0:USTF0",1771308252318,3.73483014,86.424,86.381,3.55588339]
["bitfinex-derivatives","SOLF0:USTF0",1771308255415,9.71324784,86.427,86.382,3.55866314]
["bitfinex-derivatives","SOLF0:USTF0",1771308255620,9.71324784,86.433,86.382,3.55866314]
["bitfinex-derivatives","SOLF0:USTF0",1771308255920,9.71324784,86.432,86.384,3.55866314]
["bitfinex-derivatives","SOLF0:USTF0",1771308256118,3.56557447,86.43,86.384,3.55866314]
["bitfinex-derivatives","SOLF0:USTF0",1771308256314,3.56557447,86.419,86.36,2.72875705]
["bitfinex-derivatives","SOLF0:USTF0",1771308256520,3.56557447,86.409,86.361,3.55866314]
["bitfinex-derivatives","SOLF0:USTF0",1771308257818,3.56557447,86.409,86.362,3.54560373]
["bitfinex-derivatives","SOLF0:USTF0",1771308258618,3.56557447,86.409,86.366,3.5679934]
["bitfinex-derivatives","SOLF0:USTF0",1771308258814,3.56557447,86.409,86.37,2.72875705]
["bitfinex-derivatives","SOLF0:USTF0",1771308259217,3.56557447,86.409,86.372,13.9935934]
["bitfinex-derivatives","SOLF0:USTF0",1771308262019,2.72875705,86.42,86.373,3.56570718]
["bitfinex-derivatives","SOLF0:USTF0",1771308262425,6.29433152,86.42,86.373,3.56570718]
["bitfinex-derivatives","SOLF0:USTF0",1771308262827,3.56557447,86.419,86.373,3.56570718]
["bitfinex-derivatives","SOLF0:USTF0",1771308264228,9.72107639,86.427,86.385,3.5654112]
["bitfinex-derivatives","SOLF0:USTF0",1771308264418,9.72107639,86.426,86.385,3.5654112]
["bitfinex-derivatives","SOLF0:USTF0",1771308264618,9.72107639,86.425,86.385,3.5654112]
["bitfinex-derivatives","SOLF0:USTF0",1771308264819,3.56557447,86.43,86.385,3.5654112]
["bitfinex-derivatives","SOLF0:USTF0",1771308265120,9.72107639,86.429,86.385,3.5654112]
["bitfinex-derivatives","SOLF0:USTF0",1771308265325,9.72107639,86.428,86.385,3.5654112]
["bitfinex-derivatives","SOLF0:USTF0",1771308265526,9.72107639,86.427,86.385,3.5654112]
["bitfinex-derivatives","SOLF0:USTF0",1771308265727,3.56557447,86.43,86.385,3.5654112]
["bitfinex-derivatives","SOLF0:USTF0",1771308268330,3.56557447,86.429,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771308273334,3.56557447,86.429,86.376,3.53494002]
["bitfinex-derivatives","SOLF0:USTF0",1771308274631,3.56557447,86.419,86.366,3.53494002]
["bitfinex-derivatives","SOLF0:USTF0",1771308277231,3.56557447,86.419,86.368,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771308277435,3.56557447,86.419,86.371,3.49403811]
["bitfinex-derivatives","SOLF0:USTF0",1771308280734,3.56557447,86.419,86.374,3.48394551]
["bitfinex-derivatives","SOLF0:USTF0",1771308281939,3.56557447,86.409,86.361,3.48394551]
["bitfinex-derivatives","SOLF0:USTF0",1771308287640,3.56557447,86.409,86.364,3.47228746]
["bitfinex-derivatives","SOLF0:USTF0",1771308288642,3.84627476,86.418,86.371,3.45929137]
["bitfinex-derivatives","SOLF0:USTF0",1771308289739,3.84627476,86.418,86.374,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308290141,3.84627476,86.418,86.381,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308290437,3.5822942,86.439,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308290631,3.5822942,86.437,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308290834,3.5822942,86.435,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308291037,3.5822942,86.433,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308291234,3.5822942,86.431,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308291437,3.5822942,86.429,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308294644,13.29864192,86.429,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308294844,3.5822942,86.429,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308297046,13.29864192,86.429,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308297354,3.5822942,86.429,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308300446,3.5822942,86.428,86.384,3.45810815]
["bitfinex-derivatives","SOLF0:USTF0",1771308301954,3.5822942,86.435,86.392,3.42660202]
["bitfinex-derivatives","SOLF0:USTF0",1771308302352,2.72875705,86.45,86.392,3.42660202]
["bitfinex-derivatives","SOLF0:USTF0",1771308302353,3.5822942,86.447,86.392,3.42660202]
["bitfinex-derivatives","SOLF0:USTF0",1771308302553,3.5822942,86.445,86.392,3.42660202]
["bitfinex-derivatives","SOLF0:USTF0",1771308302747,3.5822942,86.443,86.392,3.42660202]
["bitfinex-derivatives","SOLF0:USTF0",1771308302953,9.71529028,86.442,86.396,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308303150,9.71529028,86.441,86.396,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308303352,9.71529028,86.44,86.396,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308303655,9.71529028,86.439,86.4,6.1652836]
["bitfinex-derivatives","SOLF0:USTF0",1771308303853,9.71529028,86.438,86.4,6.16314626]
["bitfinex-derivatives","SOLF0:USTF0",1771308304051,9.71529028,86.441,86.401,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308304356,9.71529028,86.451,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308304651,9.71529028,86.45,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308304855,9.71529028,86.449,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308305152,9.71529028,86.448,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308305359,9.71529028,86.452,86.42,2.72661971]
["bitfinex-derivatives","SOLF0:USTF0",1771308305561,9.71529028,86.451,86.42,2.72661971]
["bitfinex-derivatives","SOLF0:USTF0",1771308305851,9.71529028,86.45,86.42,2.72661971]
["bitfinex-derivatives","SOLF0:USTF0",1771308306051,9.71529028,86.449,86.42,2.72661971]
["bitfinex-derivatives","SOLF0:USTF0",1771308306358,9.71529028,86.452,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308306559,9.71529028,86.451,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308306758,9.71529028,86.45,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308306960,9.71529028,86.449,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308307160,9.71529028,86.448,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308307363,9.71529028,86.452,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308307662,9.71529028,86.451,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308307960,9.71529028,86.45,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308308156,9.71529028,86.449,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308308458,9.71529028,86.452,86.411,3.43652655]
["bitfinex-derivatives","SOLF0:USTF0",1771308308657,9.71529028,86.451,86.412,3.40006444]
["bitfinex-derivatives","SOLF0:USTF0",1771308308862,9.71529028,86.45,86.412,3.40006444]
["bitfinex-derivatives","SOLF0:USTF0",1771308309057,9.71529028,86.449,86.412,3.40006444]
["bitfinex-derivatives","SOLF0:USTF0",1771308309250,9.71529028,86.452,86.412,3.40006444]
["bitfinex-derivatives","SOLF0:USTF0",1771308309450,3.5822942,86.453,86.412,3.40006444]
["bitfinex-derivatives","SOLF0:USTF0",1771308309655,3.5822942,86.453,86.416,3.40006444]
["bitfinex-derivatives","SOLF0:USTF0",1771308311962,3.5822942,86.453,86.417,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771308313764,3.5822942,86.453,86.418,3.40592446]
["bitfinex-derivatives","SOLF0:USTF0",1771308317465,3.5822942,86.453,86.419,13.7892084]
["bitfinex-derivatives","SOLF0:USTF0",1771308318359,3.5822942,86.453,86.42,3.3691084]
["bitfinex-derivatives","SOLF0:USTF0",1771308326862,3.6301149,86.467,86.42,3.3691084]
["bitfinex-derivatives","SOLF0:USTF0",1771308327064,3.6301149,86.465,86.42,3.3691084]
["bitfinex-derivatives","SOLF0:USTF0",1771308327264,3.6301149,86.463,86.42,3.3691084]
["bitfinex-derivatives","SOLF0:USTF0",1771308327464,3.6301149,86.462,86.42,3.3691084]
["bitfinex-derivatives","SOLF0:USTF0",1771308327666,2.72661971,86.46,86.42,3.3691084]
["bitfinex-derivatives","SOLF0:USTF0",1771308327867,3.6301149,86.459,86.42,3.3691084]
["bitfinex-derivatives","SOLF0:USTF0",1771308328875,9.59052164,86.463,86.422,3.36913953]
["bitfinex-derivatives","SOLF0:USTF0",1771308329075,3.6301149,86.47,86.422,3.36913953]
["bitfinex-derivatives","SOLF0:USTF0",1771308329076,9.59052164,86.462,86.422,3.36913953]
["bitfinex-derivatives","SOLF0:USTF0",1771308329276,9.59052164,86.461,86.422,3.36913953]
["bitfinex-derivatives","SOLF0:USTF0",1771308329569,3.6301149,86.459,86.422,3.36913953]
["bitfinex-derivatives","SOLF0:USTF0",1771308329880,3.6301149,86.459,86.401,3.36913953]
["bitfinex-derivatives","SOLF0:USTF0",1771308330373,3.6301149,86.459,86.361,28.82233722]
["bitfinex-derivatives","SOLF0:USTF0",1771308330374,3.6301149,86.439,86.392,3.36913953]
["bitfinex-derivatives","SOLF0:USTF0",1771308331589,3.6301149,86.429,86.392,3.36913953]
["bitfinex-derivatives","SOLF0:USTF0",1771308331783,3.6301149,86.429,86.381,3.36630776]
["bitfinex-derivatives","SOLF0:USTF0",1771308332181,3.6301149,86.419,86.369,431.22506603]
["bitfinex-derivatives","SOLF0:USTF0",1771308332883,3.6301149,86.419,86.37,3.44068235]
["bitfinex-derivatives","SOLF0:USTF0",1771308333981,3.6301149,86.419,86.371,3.44068235]
["bitfinex-derivatives","SOLF0:USTF0",1771308336284,3.6301149,86.419,86.373,3.40870589]
["bitfinex-derivatives","SOLF0:USTF0",1771308338182,3.6301149,86.419,86.376,3.42332558]
["bitfinex-derivatives","SOLF0:USTF0",1771308342985,3.6301149,86.443,86.378,3.38465772]
["bitfinex-derivatives","SOLF0:USTF0",1771308343295,3.6301149,86.443,86.41,2.72661971]
["bitfinex-derivatives","SOLF0:USTF0",1771308343496,3.6301149,86.443,86.401,3.38465772]
["bitfinex-derivatives","SOLF0:USTF0",1771308344588,3.6301149,86.443,86.402,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308345791,3.6301149,86.443,86.404,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308345986,9.59052164,86.458,86.404,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308346193,13.30833661,86.457,86.411,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308346393,3.71781497,86.455,86.411,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308346592,3.71781497,86.453,86.411,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308346788,3.71781497,86.452,86.411,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308347797,3.71781497,86.452,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771308349490,3.71781497,86.452,86.411,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308353094,3.81300902,86.45,86.411,3.36869833]
["bitfinex-derivatives","SOLF0:USTF0",1771308356008,3.81300902,86.448,86.406,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771308356199,3.81300902,86.446,86.406,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771308356399,3.81300902,86.446,86.406,76.32462235]
["bitfinex-derivatives","SOLF0:USTF0",1771308357503,3.81300902,86.444,86.406,76.32462235]
["bitfinex-derivatives","SOLF0:USTF0",1771308360501,6.53962873,86.44,86.39,2.72661971]
["bitfinex-derivatives","SOLF0:USTF0",1771308360707,3.81300902,86.439,86.39,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771308361104,14.23290902,86.421,86.381,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308361602,10.4188,86.43,86.39,2.72661971]
["bitfinex-derivatives","SOLF0:USTF0",1771308361907,3.81300902,86.446,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308362203,13.40353066,86.446,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308362406,3.81300902,86.446,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308363012,13.40353066,86.446,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308363312,10.417,86.445,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308364007,3.81300902,86.446,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308365306,9.59052164,86.445,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308366609,13.40353066,86.445,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308366810,3.81300902,86.445,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308368912,13.40353066,86.445,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308369113,3.81300902,86.445,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308370509,9.59052164,86.444,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308370809,3.81300902,86.443,86.401,3.41062133]
["bitfinex-derivatives","SOLF0:USTF0",1771308372501,9.59052164,86.447,86.403,3.34521871]
["bitfinex-derivatives","SOLF0:USTF0",1771308372704,9.59052164,86.446,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308372909,9.59052164,86.445,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308373108,9.59052164,86.444,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308373309,9.59052164,86.443,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308373515,3.81300902,86.451,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308373811,3.81300902,86.449,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308374002,3.81300902,86.447,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308374202,13.52830338,86.446,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308374407,9.59052164,86.445,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308374602,9.59052164,86.444,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308374808,9.59052164,86.443,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308375009,13.52830338,86.445,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308375214,9.59052164,86.444,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308375408,9.59052164,86.443,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308375610,9.59052164,86.442,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308375811,9.59052164,86.444,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308376106,9.59052164,86.443,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308376412,3.93778174,86.445,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308382410,9.59052164,86.444,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308383715,9.59052164,86.443,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308383915,9.59052164,86.444,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308384119,9.59052164,86.443,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308384412,3.93778174,86.445,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308384616,9.56421727,86.444,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308384814,9.56421727,86.443,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308385013,3.93778174,86.445,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308385218,3.93778174,86.443,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308385406,13.50199901,86.442,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308385605,3.93778174,86.442,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308386413,9.5681749,86.441,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308386615,3.93778174,86.442,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308386815,9.5681749,86.441,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308387009,3.93778174,86.442,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308387211,9.5681749,86.441,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308387408,9.57116062,86.44,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308387617,3.93778174,86.442,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308387817,9.57116062,86.441,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308388119,9.57116062,86.44,86.411,3.31852804]
["bitfinex-derivatives","SOLF0:USTF0",1771308388416,3.93778174,86.455,86.421,3.3840358]
["bitfinex-derivatives","SOLF0:USTF0",1771308388718,3.93778174,86.455,86.42,2.72623198]
["bitfinex-derivatives","SOLF0:USTF0",1771308388719,1.45665193,86.465,86.431,3.38342744]
["bitfinex-derivatives","SOLF0:USTF0",1771308388907,3.93778174,86.476,86.431,3.38342744]
["bitfinex-derivatives","SOLF0:USTF0",1771308390311,3.93778174,86.476,86.44,2.72623198]
["bitfinex-derivatives","SOLF0:USTF0",1771308391114,3.93778174,86.476,86.441,3.47373274]
["bitfinex-derivatives","SOLF0:USTF0",1771308393513,8.36433943,86.496,86.441,3.47373274]
["bitfinex-derivatives","SOLF0:USTF0",1771308393719,72.88,86.502,86.44,2.72623198]
["bitfinex-derivatives","SOLF0:USTF0",1771308393720,2.72623198,86.49,86.44,2.72623198]
["bitfinex-derivatives","SOLF0:USTF0",1771308393919,3.93778174,86.489,86.44,2.72623198]
["bitfinex-derivatives","SOLF0:USTF0",1771308394638,3.93778174,86.489,86.44,6.20108247]
["bitfinex-derivatives","SOLF0:USTF0",1771308394922,3.93778174,86.489,86.441,3.47485049]
["bitfinex-derivatives","SOLF0:USTF0",1771308397427,3.93778174,86.489,86.442,3.41914219]
["bitfinex-derivatives","SOLF0:USTF0",1771308400522,3.93778174,86.489,86.447,3.42643542]
["bitfinex-derivatives","SOLF0:USTF0",1771308402724,3.93778174,86.489,86.447,13.84303542]
["bitfinex-derivatives","SOLF0:USTF0",1771308402918,3.93778174,86.489,86.448,3.43592763]
["bitfinex-derivatives","SOLF0:USTF0",1771308405428,3.93778174,86.489,86.451,3.42591016]
["bitfinex-derivatives","SOLF0:USTF0",1771308406621,3.8792695,86.469,86.421,3.420999]
["bitfinex-derivatives","SOLF0:USTF0",1771308407017,2.72623198,86.49,86.441,3.420999]
["bitfinex-derivatives","SOLF0:USTF0",1771308407219,3.8792695,86.493,86.441,3.420999]
["bitfinex-derivatives","SOLF0:USTF0",1771308408730,3.8792695,86.493,86.444,3.56502656]
["bitfinex-derivatives","SOLF0:USTF0",1771308410123,2.72623198,86.49,86.444,3.56502656]
["bitfinex-derivatives","SOLF0:USTF0",1771308410325,3.88152522,86.489,86.444,3.56502656]
["bitfinex-derivatives","SOLF0:USTF0",1771308414429,3.88152522,86.489,86.446,3.5860585]
["bitfinex-derivatives","SOLF0:USTF0",1771308415430,3.88152522,86.492,86.446,3.5860585]
["bitfinex-derivatives","SOLF0:USTF0",1771308416829,3.88152522,86.492,86.449,3.57770444]
["bitfinex-derivatives","SOLF0:USTF0",1771308419936,3.88152522,86.492,86.454,3.57749533]
["bitfinex-derivatives","SOLF0:USTF0",1771308420837,3.88152522,86.497,86.456,3.58286232]
["bitfinex-derivatives","SOLF0:USTF0",1771308422026,9.41692928,86.508,86.464,3.58286232]
["bitfinex-derivatives","SOLF0:USTF0",1771308422027,3.88152522,86.508,86.464,3.58286232]
["bitfinex-derivatives","SOLF0:USTF0",1771308423138,3.88152522,86.489,86.441,3.58010714]
["bitfinex-derivatives","SOLF0:USTF0",1771308424743,3.88152522,86.489,86.448,3.58546896]
["bitfinex-derivatives","SOLF0:USTF0",1771308425832,3.88152522,86.489,86.453,3.58546896]
["bitfinex-derivatives","SOLF0:USTF0",1771308428541,2.72361873,86.48,86.442,14.00385851]
["bitfinex-derivatives","SOLF0:USTF0",1771308428737,3.88152522,86.479,86.442,14.00385851]
["bitfinex-derivatives","SOLF0:USTF0",1771308429929,3.88152522,86.479,86.443,3.59240962]
["bitfinex-derivatives","SOLF0:USTF0",1771308430330,3.88152522,86.49,86.447,3.59240962]
["bitfinex-derivatives","SOLF0:USTF0",1771308431743,3.88152522,86.49,86.449,3.60383967]
["bitfinex-derivatives","SOLF0:USTF0",1771308432834,3.88152522,86.49,86.45,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771308433041,3.88152522,86.49,86.451,3.60773116]
["bitfinex-derivatives","SOLF0:USTF0",1771308436134,2.72361873,86.5,86.451,3.60773116]
["bitfinex-derivatives","SOLF0:USTF0",1771308436343,3.66946266,86.499,86.451,3.60773116]
["bitfinex-derivatives","SOLF0:USTF0",1771308437046,3.66946266,86.499,86.455,3.59471165]
["bitfinex-derivatives","SOLF0:USTF0",1771308441543,3.66946266,86.499,86.461,3.59499752]
["bitfinex-derivatives","SOLF0:USTF0",1771308442041,10.81495973,86.536,86.461,3.59499752]
["bitfinex-derivatives","SOLF0:USTF0",1771308442042,23.25917126,86.52,86.461,3.59499752]
["bitfinex-derivatives","SOLF0:USTF0",1771308443741,23.25917126,86.52,86.471,3.57670477]
["bitfinex-derivatives","SOLF0:USTF0",1771308443947,16.86608987,86.52,86.471,3.57670477]
["bitfinex-derivatives","SOLF0:USTF0",1771308444748,16.86608987,86.52,86.482,3.76274962]
["bitfinex-derivatives","SOLF0:USTF0",1771308445244,16.86608987,86.52,86.485,3.76274962]
["bitfinex-derivatives","SOLF0:USTF0",1771308446647,16.86608987,86.52,86.492,3.77192403]
["bitfinex-derivatives","SOLF0:USTF0",1771308450954,3.66946266,86.519,86.482,3.78889607]
["bitfinex-derivatives","SOLF0:USTF0",1771308451258,3.66946266,86.519,86.486,3.78889607]
["bitfinex-derivatives","SOLF0:USTF0",1771308452654,3.66946266,86.519,86.489,14.18584587]
["bitfinex-derivatives","SOLF0:USTF0",1771308453362,3.66946266,86.519,86.49,3.77424587]
["bitfinex-derivatives","SOLF0:USTF0",1771308453963,16.86608987,86.52,86.49,3.77424587]
["bitfinex-derivatives","SOLF0:USTF0",1771308455468,3.66946266,86.519,86.489,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771308460261,3.66946266,86.519,86.489,14.202787]
["bitfinex-derivatives","SOLF0:USTF0",1771308461066,3.66946266,86.519,86.49,3.78933078]
["bitfinex-derivatives","SOLF0:USTF0",1771308461266,16.86608987,86.52,86.493,3.78933078]
["bitfinex-derivatives","SOLF0:USTF0",1771308462063,20.53555253,86.52,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771308462765,8.987e-05,86.52,86.497,3.79329325]
["bitfinex-derivatives","SOLF0:USTF0",1771308465270,8.987e-05,86.52,86.499,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771308467367,8.987e-05,86.52,86.485,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771308467572,8.987e-05,86.52,86.508,3.67551212]
["bitfinex-derivatives","SOLF0:USTF0",1771308468665,3.71879658,86.553,86.519,14.08351212]
["bitfinex-derivatives","SOLF0:USTF0",1771308469468,2.72361873,86.57,86.524,3.67551212]
["bitfinex-derivatives","SOLF0:USTF0",1771308470670,2.72361873,86.57,86.527,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1771308471362,3.93278066,86.569,86.527,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1771308472366,3.93278066,86.569,86.527,13.99155088]
["bitfinex-derivatives","SOLF0:USTF0",1771308472669,3.93278066,86.569,86.527,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308476472,3.93278066,86.569,86.532,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1771308476669,3.93278066,86.569,86.533,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308477676,3.93278066,86.559,86.52,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771308478367,3.93278066,86.559,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771308483774,3.93278066,86.559,86.527,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1771308483975,3.93278066,86.559,86.527,13.99155088]
["bitfinex-derivatives","SOLF0:USTF0",1771308484379,3.93278066,86.559,86.528,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308488474,3.93278066,86.559,86.515,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1771308488475,3.93278066,86.559,86.53,13.99115088]
["bitfinex-derivatives","SOLF0:USTF0",1771308488678,3.93278066,86.579,86.531,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308488877,3.93278066,86.569,86.531,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308489283,3.93278066,86.569,86.523,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308490085,3.93278066,86.569,86.525,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308490782,3.93278066,86.569,86.529,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308491780,3.93278066,86.569,86.531,3.58455088]
["bitfinex-derivatives","SOLF0:USTF0",1771308495482,3.93278066,86.569,86.537,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308496480,3.93278066,86.569,86.525,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1771308497482,3.93278066,86.569,86.525,14.30812545]
["bitfinex-derivatives","SOLF0:USTF0",1771308497789,3.93278066,86.569,86.52,2.71960583]
["bitfinex-derivatives","SOLF0:USTF0",1771308497790,3.93278066,86.569,86.528,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308503494,3.89232259,86.559,86.518,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771308503696,3.89232259,86.549,86.508,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308504792,3.89232259,86.549,86.509,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771308505588,3.89232259,86.539,86.502,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308505990,3.89232259,86.564,86.511,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308506189,3.89232259,86.564,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308511192,13.31493072,86.563,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308511392,9.42260813,86.562,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308511591,9.42260813,86.561,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308511792,13.31493072,86.562,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308511990,9.42260813,86.561,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308512302,9.42260813,86.56,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308512596,9.42260813,86.559,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308512900,9.42260813,86.558,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308513098,9.42260813,86.557,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308513301,9.42260813,86.556,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308513497,13.31493072,86.56,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308513696,9.42260813,86.559,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308513891,9.42260813,86.558,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308514092,9.42260813,86.557,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308514296,9.42260813,86.556,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308514498,9.42260813,86.559,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308514693,9.42260813,86.558,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308514894,9.42260813,86.557,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308515099,9.42260813,86.556,86.523,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308515301,3.89232259,86.555,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771308519510,3.89232259,86.555,86.516,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771308522802,3.89232259,86.555,86.517,3.90092545]
["bitfinex-derivatives","SOLF0:USTF0",1771308525518,3.89232259,86.555,86.505,76.68814044]
["bitfinex-derivatives","SOLF0:USTF0",1771308525709,3.89232259,86.555,86.506,3.88814044]
["bitfinex-derivatives","SOLF0:USTF0",1771308526719,3.68539473,86.539,86.498,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771308527316,3.68539473,86.539,86.5,14.29844044]
["bitfinex-derivatives","SOLF0:USTF0",1771308527515,3.68539473,86.539,86.501,3.88814044]
["bitfinex-derivatives","SOLF0:USTF0",1771308529714,3.68539473,86.539,86.5,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1771308530016,3.68539473,86.539,86.49,3.88814044]
["bitfinex-derivatives","SOLF0:USTF0",1771308530316,3.68235494,86.519,86.471,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308530523,3.68235494,86.509,86.459,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308530715,3.68235494,86.509,86.46,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771308530921,3.68235494,86.509,86.461,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308531321,3.68235494,86.509,86.47,14.21212764]
["bitfinex-derivatives","SOLF0:USTF0",1771308531519,3.68235494,86.509,86.471,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308532023,3.68235494,86.499,86.46,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771308532423,3.68235494,86.499,86.46,14.21332764]
["bitfinex-derivatives","SOLF0:USTF0",1771308532624,3.68235494,86.499,86.461,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308533226,3.68235494,86.509,86.468,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308533921,3.68235494,86.509,86.456,14.21372764]
["bitfinex-derivatives","SOLF0:USTF0",1771308534523,3.68235494,86.509,86.457,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308534524,3.68235494,86.508,86.457,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308534931,3.68235494,86.508,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771308536221,3.68235494,86.508,86.461,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308537723,3.68235494,86.508,86.462,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771308539626,3.68235494,86.508,86.463,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308540329,3.68235494,86.505,86.463,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308540523,3.68235494,86.489,86.452,245.32309446]
["bitfinex-derivatives","SOLF0:USTF0",1771308541327,3.68235494,86.489,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771308541534,3.68235494,86.489,86.45,6.51783347]
["bitfinex-derivatives","SOLF0:USTF0",1771308541727,3.68235494,86.489,86.451,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308541926,3.68235494,86.489,86.454,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771308542125,3.68235494,86.489,86.455,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308542335,3.68235494,86.502,86.461,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308543424,2.71960583,86.51,86.462,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308543623,2.71960583,86.51,86.463,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308544327,3.68235494,86.515,86.47,2.71960583]
["bitfinex-derivatives","SOLF0:USTF0",1771308544634,3.68235494,86.515,86.429,14.21617352]
["bitfinex-derivatives","SOLF0:USTF0",1771308544635,3.68235494,86.535,86.481,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308544829,3.68235494,86.529,86.481,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308545227,3.68235494,86.528,86.474,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771308547522,3.68235494,86.528,86.479,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308549934,3.68235494,86.528,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771308549935,3.68235494,86.528,86.481,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308550329,10.4057,86.539,86.483,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771308550525,10.4057,86.539,86.491,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308551038,3.68235494,86.538,86.491,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308552533,3.68235494,86.528,86.48,2.72186239]
["bitfinex-derivatives","SOLF0:USTF0",1771308552836,3.68235494,86.528,86.481,3.79822764]
["bitfinex-derivatives","SOLF0:USTF0",1771308556436,3.68235494,86.528,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771308556650,3.95293422,86.519,86.457,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308556940,3.95293422,86.519,86.471,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308557339,3.95293422,86.519,86.473,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308565940,3.95293422,86.53,86.476,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308566144,3.95293422,86.529,86.481,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308568148,3.95293422,86.54,86.491,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308569553,3.95293422,86.54,86.495,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308569754,3.95293422,86.539,86.495,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308574251,3.95293422,86.529,86.478,76.54227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308574453,3.95293422,86.529,86.479,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308574648,3.95293422,86.529,86.481,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308575155,3.95293422,86.519,86.474,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771308575349,3.95293422,86.519,86.475,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308576656,2.72186239,86.53,86.478,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308576958,2.72186239,86.53,86.48,2.72186239]
["bitfinex-derivatives","SOLF0:USTF0",1771308577157,6.67479661,86.53,86.481,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308577457,3.95293422,86.529,86.481,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308577660,3.95293422,86.529,86.482,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308581963,3.95293422,86.529,86.483,3.70227433]
["bitfinex-derivatives","SOLF0:USTF0",1771308590082,3.95293422,86.529,86.485,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308591882,3.95293422,86.529,86.487,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308592180,3.95293422,86.529,86.474,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308593581,3.80243285,86.519,86.474,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308599882,2.72186239,86.52,86.465,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308599883,3.80243285,86.517,86.465,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308600284,3.80243285,86.499,86.453,14.21617352]
["bitfinex-derivatives","SOLF0:USTF0",1771308600484,3.80243285,86.489,86.45,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308601181,9.45140973,86.502,86.451,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308601382,3.80243285,86.51,86.461,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308602182,3.80243285,86.51,86.463,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308602586,2.72186239,86.49,86.45,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308602785,3.80243285,86.496,86.45,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308603587,3.80243285,86.496,86.453,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308603989,72.84,86.505,86.461,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308604189,72.84,86.505,86.462,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308604385,3.80243285,86.509,86.471,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308605381,3.80243285,86.509,86.46,2.72186239]
["bitfinex-derivatives","SOLF0:USTF0",1771308605581,3.80243285,86.509,86.46,6.65270321]
["bitfinex-derivatives","SOLF0:USTF0",1771308605781,3.80243285,86.499,86.451,18.14701434]
["bitfinex-derivatives","SOLF0:USTF0",1771308605988,3.80243285,86.499,86.451,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308606688,3.80243285,86.499,86.451,14.34704082]
["bitfinex-derivatives","SOLF0:USTF0",1771308606894,3.80243285,86.499,86.452,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308607396,2.72186239,86.51,86.461,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308607786,6.52429524,86.51,86.461,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308608695,3.80243285,86.509,86.461,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308610588,3.80243285,86.499,86.447,24.63277352]
["bitfinex-derivatives","SOLF0:USTF0",1771308610789,3.80243285,86.489,86.447,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771308611788,3.80243285,86.489,86.445,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308612390,2.72450727,86.48,86.445,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308612790,3.80243285,86.479,86.437,24.63397352]
["bitfinex-derivatives","SOLF0:USTF0",1771308612992,3.80243285,86.479,86.437,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771308613294,3.80243285,86.479,86.425,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308613490,3.80243285,86.469,86.425,3.93084082]
["bitfinex-derivatives","SOLF0:USTF0",1771308616189,72.86,86.478,86.431,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308617792,72.86,86.478,86.435,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308618697,3.57284209,86.477,86.435,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308619292,3.57284209,86.477,86.436,14.01737458]
["bitfinex-derivatives","SOLF0:USTF0",1771308619497,10.81158551,86.524,86.43,2.72450727]
["bitfinex-derivatives","SOLF0:USTF0",1771308619498,79.15734936,86.49,86.437,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308619795,3.57284209,86.489,86.437,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308619985,3.57284209,86.489,86.43,2.72450727]
["bitfinex-derivatives","SOLF0:USTF0",1771308619986,3.57284209,86.489,86.441,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308621689,3.57284209,86.489,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771308622594,2.72450727,86.48,86.441,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308622896,3.57284209,86.479,86.441,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308626295,3.57284209,86.479,86.435,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771308626496,3.57284209,86.479,86.435,14.01757458]
["bitfinex-derivatives","SOLF0:USTF0",1771308626697,3.57284209,86.479,86.439,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771308627797,72.86,86.48,86.436,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308627997,72.86,86.485,86.441,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308628801,2.72450727,86.5,86.452,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308628997,72.86,86.499,86.452,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308629699,2.72450727,86.5,86.455,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308629902,3.57284209,86.503,86.455,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308630301,2.72450727,86.5,86.455,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308630596,3.57284209,86.499,86.455,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308634404,72.86,86.503,86.419,21.34588507]
["bitfinex-derivatives","SOLF0:USTF0",1771308634405,72.86,86.503,86.457,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308634606,3.57284209,86.511,86.412,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771308634607,3.57284209,86.511,86.461,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308635799,3.57284209,86.511,86.47,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771308636403,3.57284209,86.511,86.471,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308636597,2.72450727,86.52,86.473,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308637399,3.57284209,86.523,86.473,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308637805,3.57284209,86.523,86.477,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308638802,3.57284209,86.523,86.479,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308641203,3.57284209,86.523,86.482,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308642105,3.57284209,86.523,86.484,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308643909,3.57284209,86.519,86.484,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308645109,3.59261721,86.529,86.484,3.59947458]
["bitfinex-derivatives","SOLF0:USTF0",1771308646808,3.59261721,86.529,86.49,3.60223002]
["bitfinex-derivatives","SOLF0:USTF0",1771308647113,72.84,86.531,86.49,3.60223002]
["bitfinex-derivatives","SOLF0:USTF0",1771308647303,3.59261721,86.529,86.49,3.60223002]
["bitfinex-derivatives","SOLF0:USTF0",1771308647502,3.59261721,86.519,86.48,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771308650411,3.59261721,86.519,86.481,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308658716,3.59261721,86.519,86.484,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308660011,3.7092699,86.548,86.484,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308660315,3.7092699,86.549,86.502,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308660521,3.7092699,86.539,86.502,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308661416,3.7092699,86.519,86.481,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308661608,3.7092699,86.519,86.47,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308662710,3.7092699,86.519,86.474,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308663017,72.84,86.528,86.474,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308663623,72.84,86.528,86.481,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308664223,3.7092699,86.532,86.491,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308667722,72.84,86.541,86.491,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308667922,3.7092699,86.54,86.494,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308668123,3.7092699,86.539,86.494,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308668724,3.7092699,86.539,86.495,14.18082812]
["bitfinex-derivatives","SOLF0:USTF0",1771308669623,3.7092699,86.539,86.496,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308670529,72.84,86.541,86.5,2.72450727]
["bitfinex-derivatives","SOLF0:USTF0",1771308670720,2.72450727,86.55,86.501,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308671521,6.43377717,86.55,86.501,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308671724,6.43377717,86.55,86.508,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308671931,6.42943487,86.55,86.508,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308672733,3.7092699,86.55,86.511,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308675327,6.42943487,86.55,86.511,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308676137,3.66133485,86.549,86.511,3.77002812]
["bitfinex-derivatives","SOLF0:USTF0",1771308676334,3.66133485,86.549,86.503,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771308676335,3.66133485,86.549,86.5,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308676734,3.66133485,86.539,86.5,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308679546,3.66133485,86.539,86.492,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771308680039,3.66133485,86.529,86.487,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308681732,72.82,86.533,86.462,21.34588507]
["bitfinex-derivatives","SOLF0:USTF0",1771308681733,3.66133485,86.519,86.475,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308682741,3.66133485,86.519,86.476,14.05042834]
["bitfinex-derivatives","SOLF0:USTF0",1771308682938,3.66133485,86.519,86.477,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308689651,3.66133485,86.519,86.48,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308701057,3.66133485,86.509,86.466,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308702454,3.66133485,86.499,86.451,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308702657,3.66133485,86.489,86.451,3.63732834]
["bitfinex-derivatives","SOLF0:USTF0",1771308705358,3.80221219,86.479,86.44,3.63017845]
["bitfinex-derivatives","SOLF0:USTF0",1771308706456,72.84,86.485,86.425,3.63017845]
["bitfinex-derivatives","SOLF0:USTF0",1771308706457,6.52237716,86.47,86.425,3.63017845]
["bitfinex-derivatives","SOLF0:USTF0",1771308706753,3.80221219,86.469,86.425,3.63017845]
["bitfinex-derivatives","SOLF0:USTF0",1771308707157,6.52237716,86.46,86.425,3.63017845]
["bitfinex-derivatives","SOLF0:USTF0",1771308707360,3.80221219,86.46,86.425,3.63017845]
["bitfinex-derivatives","SOLF0:USTF0",1771308708761,3.80221219,86.459,86.425,3.63017845]
["bitfinex-derivatives","SOLF0:USTF0",1771308710360,3.80221219,86.459,86.417,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771308710766,3.80221219,86.459,86.417,14.12014004]
["bitfinex-derivatives","SOLF0:USTF0",1771308711167,3.80221219,86.459,86.418,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308714558,3.57793582,86.47,86.421,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308715167,3.57793582,86.469,86.421,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308716661,3.57793582,86.469,86.424,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308717765,3.57793582,86.469,86.426,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308727072,3.57793582,86.469,86.431,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308727980,6.29810079,86.48,86.433,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308728167,3.57793582,86.48,86.433,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308728564,3.57793582,86.48,86.44,2.72016497]
["bitfinex-derivatives","SOLF0:USTF0",1771308728778,3.57793582,86.48,86.441,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308729079,72.86,86.489,86.441,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308729576,76.43793582,86.489,86.441,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308729777,3.57793582,86.488,86.441,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308731973,10.4099,86.503,86.441,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308731974,3.57793582,86.479,86.441,3.69984004]
["bitfinex-derivatives","SOLF0:USTF0",1771308734975,3.57793582,86.479,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771308735180,3.57793582,86.479,86.425,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308735779,3.75310045,86.469,86.425,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308738581,3.75310045,86.469,86.427,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308743784,3.75310045,86.469,86.431,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308747485,72.86,86.479,86.435,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308747691,3.75310045,86.479,86.435,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308747890,2.72495699,86.47,86.435,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308749894,3.75310045,86.479,86.435,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308753996,3.75310045,86.469,86.423,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308755701,3.75310045,86.469,86.425,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308756895,3.75310045,86.469,86.428,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308759702,3.75310045,86.469,86.43,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308763204,3.75310045,86.469,86.42,3.66717749]
["bitfinex-derivatives","SOLF0:USTF0",1771308765705,3.75310045,86.469,86.423,3.73561325]
["bitfinex-derivatives","SOLF0:USTF0",1771308771310,3.75310045,86.469,86.425,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308773017,3.75310045,86.469,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771308773617,3.75310045,86.469,86.416,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308773816,3.75310045,86.469,86.42,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308775316,6.62953648,86.46,86.42,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308775614,3.90457949,86.459,86.42,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308778815,2.72495699,86.48,86.425,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308779019,3.90457949,86.479,86.425,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308779721,3.90457949,86.479,86.43,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308780318,3.90457949,86.479,86.434,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308781119,3.90457949,86.479,86.435,14.24058895]
["bitfinex-derivatives","SOLF0:USTF0",1771308781820,3.90457949,86.479,86.437,14.24028895]
["bitfinex-derivatives","SOLF0:USTF0",1771308782011,3.90457949,86.479,86.438,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308783818,3.90457949,86.479,86.439,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771308787124,3.90457949,86.459,86.439,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771308788219,3.90457949,86.459,86.429,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771308789219,3.90457949,86.459,86.424,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308799733,6.53586923,86.47,86.424,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308800524,3.8100656,86.47,86.424,3.82248895]
["bitfinex-derivatives","SOLF0:USTF0",1771308801124,3.8100656,86.47,86.431,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308801429,3.8100656,86.479,86.431,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308801834,3.8100656,86.479,86.434,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308802833,3.8100656,86.479,86.436,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308803442,3.8100656,86.479,86.438,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308804038,3.8100656,86.479,86.44,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308804937,3.8100656,86.479,86.398,28.82233722]
["bitfinex-derivatives","SOLF0:USTF0",1771308804938,3.8100656,86.479,86.433,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308806834,3.8100656,86.479,86.437,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308813944,3.8100656,86.479,86.433,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771308814731,3.8100656,86.469,86.427,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308817942,2.72580363,86.44,86.405,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308818142,3.8100656,86.439,86.405,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308821344,3.8100656,86.439,86.389,21.34588507]
["bitfinex-derivatives","SOLF0:USTF0",1771308821645,3.8100656,86.439,86.303,162.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771308821646,3.8100656,86.439,86.39,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308821842,3.8100656,86.452,86.401,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308822047,2.72580363,86.45,86.401,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308822234,3.8100656,86.449,86.401,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308823240,3.8100656,86.439,86.401,3.85977333]
["bitfinex-derivatives","SOLF0:USTF0",1771308825955,3.8100656,86.439,86.389,3.59284249]
["bitfinex-derivatives","SOLF0:USTF0",1771308826147,3.78824045,86.429,86.389,3.59284249]
["bitfinex-derivatives","SOLF0:USTF0",1771308826345,3.78824045,86.429,86.373,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771308826547,3.78824045,86.409,86.361,3.59284249]
["bitfinex-derivatives","SOLF0:USTF0",1771308827351,3.78824045,86.409,86.362,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771308827553,3.78824045,86.409,86.363,3.59284249]
["bitfinex-derivatives","SOLF0:USTF0",1771308828749,3.78824045,86.409,86.368,3.59284249]
["bitfinex-derivatives","SOLF0:USTF0",1771308829754,3.78824045,86.409,86.37,3.59284249]
["bitfinex-derivatives","SOLF0:USTF0",1771308830848,3.73481664,86.42,86.372,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308831048,3.73481664,86.431,86.391,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308835656,3.73481664,86.443,86.392,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308836856,2.72580363,86.44,86.392,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308837160,3.73481664,86.439,86.392,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308837460,3.73481664,86.439,86.394,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308838058,3.73481664,86.439,86.395,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771308838257,6.46062027,86.45,86.4,2.72580363]
["bitfinex-derivatives","SOLF0:USTF0",1771308838448,3.73481664,86.45,86.401,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308839459,3.73481664,86.449,86.401,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308839758,3.73481664,86.449,86.403,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308849163,3.73481664,86.439,86.403,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308849669,3.73481664,86.439,86.392,14.04827902]
["bitfinex-derivatives","SOLF0:USTF0",1771308850973,3.73481664,86.439,86.393,3.62497902]
["bitfinex-derivatives","SOLF0:USTF0",1771308856277,10.77588608,86.48,86.383,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771308856278,3.6867744,86.429,86.383,14.10213976]
["bitfinex-derivatives","SOLF0:USTF0",1771308857271,3.6867744,86.409,86.373,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308857777,2.72746384,86.4,86.361,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308857973,3.6867744,86.399,86.361,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308858369,3.6867744,86.399,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771308858769,3.6867744,86.389,86.348,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308860777,3.6867744,86.389,86.339,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771308860978,3.6867744,86.389,86.34,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308863574,3.6867744,86.389,86.341,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308868482,3.6867744,86.405,86.351,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308868789,3.6867744,86.405,86.361,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308871685,3.6867744,86.417,86.371,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308872495,3.6867744,86.417,86.381,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308872697,3.6867744,86.429,86.381,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308879798,3.6867744,86.409,86.361,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308880800,3.6867744,86.409,86.363,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308883402,3.6867744,86.428,86.371,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308883701,3.6867744,86.428,86.381,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308884701,3.61519273,86.426,86.381,3.67773976]
["bitfinex-derivatives","SOLF0:USTF0",1771308885609,3.61519273,86.419,86.369,3.92649801]
["bitfinex-derivatives","SOLF0:USTF0",1771308887409,3.61519273,86.419,86.371,3.92649801]
["bitfinex-derivatives","SOLF0:USTF0",1771308898115,2.72746384,86.42,86.373,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308898316,2.72746384,86.43,86.381,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308898617,3.63898697,86.429,86.381,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308900219,3.63898697,86.429,86.383,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308900522,3.63898697,86.438,86.39,2.72746384]
["bitfinex-derivatives","SOLF0:USTF0",1771308900712,3.63898697,86.438,86.391,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308901420,2.72746384,86.45,86.401,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308901622,3.63898697,86.451,86.411,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308903024,3.63898697,86.464,86.411,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308903216,3.63898697,86.464,86.421,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308904418,3.63898697,86.476,86.421,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308905215,3.63898697,86.469,86.421,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308911032,3.63898697,86.469,86.422,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308911730,6.36645081,86.48,86.422,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308911931,3.63898697,86.479,86.422,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308912432,2.72746384,86.47,86.424,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308915828,2.72746384,86.46,86.424,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308916029,3.56377379,86.459,86.424,3.72684704]
["bitfinex-derivatives","SOLF0:USTF0",1771308917433,2.72746384,86.45,86.405,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308917931,3.56377379,86.459,86.405,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308918730,2.72613748,86.45,86.41,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308919033,72.9,86.488,86.41,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308919034,2.72613748,86.44,86.41,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308919228,3.56377379,86.459,86.41,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308919426,2.72613748,86.45,86.41,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308920029,3.56377379,86.449,86.41,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308920627,3.56377379,86.439,86.396,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308929340,3.56377379,86.429,86.385,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308930035,2.72613748,86.42,86.385,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308931444,3.56377379,86.429,86.385,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308933545,3.56377379,86.441,86.39,2.72613748]
["bitfinex-derivatives","SOLF0:USTF0",1771308933742,3.56377379,86.449,86.391,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308934643,3.56377379,86.449,86.393,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771308934939,3.56377379,86.449,86.394,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308937942,3.56377379,86.449,86.397,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308938344,3.56377379,86.449,86.4,2.72613748]
["bitfinex-derivatives","SOLF0:USTF0",1771308938646,3.56377379,86.449,86.413,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308938849,3.56377379,86.439,86.391,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308939050,3.56377379,86.45,86.404,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308939750,6.28991127,86.46,86.411,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308940048,3.56377379,86.459,86.411,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308940643,3.56377379,86.449,86.411,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308942549,3.56377379,86.449,86.4,3.70978779]
["bitfinex-derivatives","SOLF0:USTF0",1771308945953,3.56377379,86.449,86.401,3.76683525]
["bitfinex-derivatives","SOLF0:USTF0",1771308947655,3.56377379,86.449,86.403,3.76683525]
["bitfinex-derivatives","SOLF0:USTF0",1771308951464,3.56377379,86.449,86.405,3.76549266]
["bitfinex-derivatives","SOLF0:USTF0",1771308957165,3.56377379,86.449,86.407,3.76549266]
["bitfinex-derivatives","SOLF0:USTF0",1771308959271,3.56377379,86.449,86.41,3.76549266]
["bitfinex-derivatives","SOLF0:USTF0",1771308961873,3.56377379,86.449,86.409,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771308962165,3.56377379,86.449,86.41,3.76549266]
["bitfinex-derivatives","SOLF0:USTF0",1771308963878,3.69715102,86.459,86.41,3.76549266]
["bitfinex-derivatives","SOLF0:USTF0",1771308964182,3.69715102,86.459,86.415,3.76549266]
["bitfinex-derivatives","SOLF0:USTF0",1771308965082,3.69715102,86.459,86.417,3.76549266]
["bitfinex-derivatives","SOLF0:USTF0",1771308967086,3.69715102,86.459,86.419,3.76549266]
["bitfinex-derivatives","SOLF0:USTF0",1771308975681,3.69715102,86.459,86.403,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771308975886,3.80737563,86.449,86.403,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771308989499,10.4143,86.467,86.383,21.21779738]
["bitfinex-derivatives","SOLF0:USTF0",1771308989500,3.80737563,86.459,86.406,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771308990694,3.80737563,86.449,86.406,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771308996103,3.80737563,86.449,86.41,2.7265941]
["bitfinex-derivatives","SOLF0:USTF0",1771308996303,3.80737563,86.449,86.411,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771308996503,3.80737563,86.467,86.411,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771308996803,3.80737563,86.465,86.411,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771308997703,3.80737563,86.465,86.414,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771308999404,3.80737563,86.459,86.414,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771309000198,3.80737563,86.459,86.417,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771309003707,72.9,86.473,86.433,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771309003708,8.34712653,86.467,86.433,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771309003910,12.15450216,86.472,86.433,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771309004105,3.80737563,86.472,86.433,3.76622305]
["bitfinex-derivatives","SOLF0:USTF0",1771309004411,3.61379096,86.483,86.441,3.88652549]
["bitfinex-derivatives","SOLF0:USTF0",1771309005704,3.61379096,86.483,86.443,3.88652549]
["bitfinex-derivatives","SOLF0:USTF0",1771309010514,3.61379096,86.483,86.446,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309010714,2.7265941,86.49,86.446,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309010915,3.70563274,86.494,86.446,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309012406,2.7265941,86.49,86.446,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309012702,6.43222684,86.49,86.446,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309015015,3.70563274,86.49,86.446,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309016113,3.70563274,86.49,86.448,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309017513,6.43222684,86.49,86.448,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309018406,3.70563274,86.49,86.448,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309020823,3.70563274,86.49,86.45,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309021116,72.86,86.51,86.451,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309021117,3.70563274,86.501,86.451,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309021520,2.7265941,86.51,86.451,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309021722,2.7265941,86.51,86.461,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309022319,3.70563274,86.511,86.464,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309022820,3.70563274,86.479,86.441,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309023118,6.43222684,86.47,86.411,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309023324,3.70563274,86.469,86.411,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309024415,3.70563274,86.469,86.421,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309024821,3.70563274,86.469,86.423,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309025725,3.70563274,86.469,86.428,14.08357872]
["bitfinex-derivatives","SOLF0:USTF0",1771309025923,3.70563274,86.469,86.429,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309033238,3.70563274,86.479,86.433,3.66467872]
["bitfinex-derivatives","SOLF0:USTF0",1771309034731,3.70563274,86.479,86.436,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309040642,3.70563274,86.479,86.44,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309041431,3.70563274,86.479,86.439,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771309041743,3.70563274,86.479,86.434,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309042737,10.4113,86.492,86.425,14.36668656]
["bitfinex-derivatives","SOLF0:USTF0",1771309042738,3.87704156,86.469,86.425,14.36668656]
["bitfinex-derivatives","SOLF0:USTF0",1771309045738,3.87704156,86.469,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771309046539,3.87704156,86.469,86.428,14.36628656]
["bitfinex-derivatives","SOLF0:USTF0",1771309047040,3.87704156,86.459,86.417,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309047235,3.87704156,86.449,86.417,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309053439,2.7250464,86.44,86.391,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309053634,3.87704156,86.451,86.401,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309054741,3.87704156,86.451,86.403,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309056443,2.7250464,86.45,86.403,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309057941,2.7250464,86.46,86.411,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309058141,6.60208796,86.46,86.411,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309058947,3.87704156,86.46,86.411,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309059148,2.7250464,86.47,86.42,2.7250464]
["bitfinex-derivatives","SOLF0:USTF0",1771309059445,2.7250464,86.47,86.421,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309060048,6.60208796,86.47,86.421,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309060745,6.60208796,86.47,86.424,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309061646,6.60208796,86.47,86.425,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771309061838,6.60208796,86.47,86.426,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309062039,3.87704156,86.469,86.426,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309062954,3.87704156,86.469,86.428,3.94738656]
["bitfinex-derivatives","SOLF0:USTF0",1771309064856,3.87704156,86.469,86.431,3.60499641]
["bitfinex-derivatives","SOLF0:USTF0",1771309066653,3.87704156,86.469,86.433,3.60499641]
["bitfinex-derivatives","SOLF0:USTF0",1771309066855,3.85194135,86.479,86.433,3.60499641]
["bitfinex-derivatives","SOLF0:USTF0",1771309067754,3.85194135,86.479,86.435,3.60499641]
["bitfinex-derivatives","SOLF0:USTF0",1771309068655,3.85194135,86.479,86.437,3.60499641]
["bitfinex-derivatives","SOLF0:USTF0",1771309070452,3.85194135,86.479,86.438,14.27357778]
["bitfinex-derivatives","SOLF0:USTF0",1771309070648,3.85194135,86.479,86.439,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309071358,3.85194135,86.479,86.44,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771309071559,3.85194135,86.479,86.441,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309071859,2.7250464,86.49,86.441,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309071860,3.95483582,86.489,86.441,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309072654,3.95483582,86.489,86.443,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309074752,3.95483582,86.489,86.45,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309078261,3.95483582,86.489,86.44,14.27337778]
["bitfinex-derivatives","SOLF0:USTF0",1771309078556,3.95483582,86.489,86.441,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309079661,3.95483582,86.489,86.445,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309080660,3.95483582,86.489,86.446,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771309083461,3.95483582,86.489,86.446,14.27267778]
["bitfinex-derivatives","SOLF0:USTF0",1771309083760,3.95483582,86.489,86.447,3.85587778]
["bitfinex-derivatives","SOLF0:USTF0",1771309094563,3.95483582,86.489,86.44,2.7250464]
["bitfinex-derivatives","SOLF0:USTF0",1771309094764,3.55870319,86.479,86.421,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309095771,3.55870319,86.479,86.429,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309097474,3.55870319,86.469,86.429,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309098168,3.55870319,86.459,86.419,14.27243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309101773,3.55870319,86.459,86.419,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309102073,3.55870319,86.449,86.409,14.27363923]
["bitfinex-derivatives","SOLF0:USTF0",1771309103367,3.55870319,86.449,86.41,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309107576,3.55870319,86.439,86.4,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309110874,3.55870319,86.439,86.39,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309111074,3.55870319,86.439,86.391,76.73243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309111284,3.55870319,86.439,86.392,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309111676,3.55870319,86.429,86.382,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309112688,3.55870319,86.419,86.382,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309114280,3.55870319,86.43,86.386,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309114976,3.55870319,86.443,86.392,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309116181,72.88,86.471,86.359,264.8579428]
["bitfinex-derivatives","SOLF0:USTF0",1771309116182,3.55870319,86.429,86.386,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771309119185,3.55870319,86.429,86.386,14.27633923]
["bitfinex-derivatives","SOLF0:USTF0",1771309119581,3.55870319,86.429,86.38,2.72637061]
["bitfinex-derivatives","SOLF0:USTF0",1771309119582,3.55870319,86.429,86.389,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309120388,3.55870319,86.441,86.401,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309121376,3.55870319,86.441,86.403,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771309121577,3.55870319,86.459,86.411,3.85243923]
["bitfinex-derivatives","SOLF0:USTF0",1771309124885,3.55870319,86.459,86.413,3.81451048]
["bitfinex-derivatives","SOLF0:USTF0",1771309126687,3.55870319,86.459,86.418,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771309127088,3.55870319,86.459,86.419,3.81451048]
["bitfinex-derivatives","SOLF0:USTF0",1771309127487,3.55870319,86.459,86.42,2.72637061]
["bitfinex-derivatives","SOLF0:USTF0",1771309127697,3.55870319,86.459,86.421,3.81451048]
["bitfinex-derivatives","SOLF0:USTF0",1771309137504,3.82583316,86.469,86.426,3.67338534]
["bitfinex-derivatives","SOLF0:USTF0",1771309138206,3.82583316,86.459,86.414,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771309142909,3.82583316,86.459,86.4,2.72637061]
["bitfinex-derivatives","SOLF0:USTF0",1771309142910,3.82583316,86.449,86.403,3.67338534]
["bitfinex-derivatives","SOLF0:USTF0",1771309143110,3.82583316,86.419,86.365,3.67338534]
["bitfinex-derivatives","SOLF0:USTF0",1771309143505,3.82583316,86.409,86.366,3.67338534]
["bitfinex-derivatives","SOLF0:USTF0",1771309144812,3.82583316,86.409,86.372,3.67338534]
["bitfinex-derivatives","SOLF0:USTF0",1771309147809,3.82583316,86.423,86.374,3.67338534]
["bitfinex-derivatives","SOLF0:USTF0",1771309148212,3.82583316,86.439,86.401,3.67338534]
["bitfinex-derivatives","SOLF0:USTF0",1771309158817,3.82583316,86.439,86.393,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771309159921,3.82583316,86.439,86.386,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309162013,3.82583316,86.439,86.388,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309162518,3.82583316,86.439,86.391,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309170925,3.69666669,86.451,86.401,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309172830,3.69666669,86.451,86.405,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309173730,3.69666669,86.451,86.407,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309174839,3.69666669,86.451,86.4,2.72738465]
["bitfinex-derivatives","SOLF0:USTF0",1771309175031,3.69666669,86.451,86.4,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309176324,3.69666669,86.451,86.402,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309178133,3.69666669,86.451,86.405,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771309178335,3.69666669,86.451,86.402,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309181033,3.69666669,86.449,86.402,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309182135,83.67162017,86.475,86.38,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771309182136,3.69666669,86.439,86.389,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309183726,3.69666669,86.429,86.389,3.74011331]
["bitfinex-derivatives","SOLF0:USTF0",1771309189040,3.69666669,86.429,86.372,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771309189243,3.69666669,86.429,86.373,3.80611252]
["bitfinex-derivatives","SOLF0:USTF0",1771309190138,3.69666669,86.429,86.381,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309191640,3.75561388,86.427,86.367,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309191945,3.75561388,86.419,86.367,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309193339,3.75561388,86.419,86.381,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309193944,3.75561388,86.419,86.371,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309194136,6.48299853,86.43,86.381,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309194338,3.75561388,86.429,86.381,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309201147,3.75561388,86.429,86.383,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309202844,3.75561388,86.429,86.372,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309203044,72.88,86.441,86.372,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309203045,3.75561388,86.419,86.372,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309203246,3.75561388,86.409,86.372,3.91871101]
["bitfinex-derivatives","SOLF0:USTF0",1771309215166,3.56438283,86.429,86.381,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309215368,3.56438283,86.439,86.381,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309215560,3.56438283,86.439,86.402,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309215866,72.88,86.441,86.402,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309216769,72.88,86.441,86.404,14.02356593]
["bitfinex-derivatives","SOLF0:USTF0",1771309217066,72.88,86.441,86.405,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309217368,72.88,86.441,86.407,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309218767,72.88,86.441,86.408,14.02306593]
["bitfinex-derivatives","SOLF0:USTF0",1771309218967,72.88,86.441,86.409,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309221366,3.56438283,86.454,86.411,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309221568,3.56438283,86.459,86.411,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309222766,3.56438283,86.459,86.414,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309224062,3.56438283,86.491,86.441,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309224972,2.72591229,86.49,86.441,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309225272,3.56438283,86.489,86.441,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309225665,3.56438283,86.489,86.442,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771309225864,3.56438283,86.489,86.443,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309226670,3.56438283,86.499,86.447,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309227769,3.56438283,86.499,86.45,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309227969,2.72591229,86.49,86.45,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309231773,6.29029512,86.49,86.45,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309239178,3.56438283,86.489,86.45,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309241982,2.72591229,86.48,86.45,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309245291,3.64820481,86.479,86.45,3.60176593]
["bitfinex-derivatives","SOLF0:USTF0",1771309255691,6.65971715,86.46,86.425,3.59566058]
["bitfinex-derivatives","SOLF0:USTF0",1771309255896,2.72591229,86.45,86.425,3.59566058]
["bitfinex-derivatives","SOLF0:USTF0",1771309256701,3.93380486,86.459,86.425,14.01496058]
["bitfinex-derivatives","SOLF0:USTF0",1771309256904,3.93380486,86.459,86.426,3.59566058]
["bitfinex-derivatives","SOLF0:USTF0",1771309257704,3.93380486,86.459,86.428,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771309258595,3.93380486,86.459,86.428,14.01466058]
["bitfinex-derivatives","SOLF0:USTF0",1771309261306,3.93380486,86.459,86.428,3.59566058]
["bitfinex-derivatives","SOLF0:USTF0",1771309268212,3.93380486,86.459,86.416,3.59566058]
["bitfinex-derivatives","SOLF0:USTF0",1771309269115,3.93380486,86.459,86.418,3.59566058]
["bitfinex-derivatives","SOLF0:USTF0",1771309270414,3.93380486,86.459,86.42,3.59566058]
["bitfinex-derivatives","SOLF0:USTF0",1771309275517,3.93380486,86.459,86.41,14.2472058]
["bitfinex-derivatives","SOLF0:USTF0",1771309275716,3.93380486,86.459,86.411,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309276813,3.93380486,86.459,86.414,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309278808,3.93380486,86.459,86.415,14.2465058]
["bitfinex-derivatives","SOLF0:USTF0",1771309279211,3.93380486,86.459,86.416,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309281418,3.57163201,86.429,86.392,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309282718,3.57163201,86.429,86.393,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309288525,3.57163201,86.439,86.393,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309289222,3.57163201,86.439,86.395,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771309289430,3.57163201,86.439,86.396,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309290424,6.29944635,86.45,86.396,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309290625,3.57163201,86.449,86.396,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309290920,3.57163201,86.449,86.398,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309291628,3.57163201,86.449,86.401,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309296929,3.57163201,86.449,86.364,21.21779738]
["bitfinex-derivatives","SOLF0:USTF0",1771309296930,3.57163201,86.439,86.391,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309297824,3.57163201,86.439,86.393,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309298826,3.57163201,86.45,86.401,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309299931,3.57163201,86.45,86.405,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309300327,3.57163201,86.45,86.408,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309303736,3.57163201,86.449,86.408,3.8261058]
["bitfinex-derivatives","SOLF0:USTF0",1771309309739,3.57163201,86.449,86.409,14.191381]
["bitfinex-derivatives","SOLF0:USTF0",1771309310131,3.57163201,86.449,86.409,3.770281]
["bitfinex-derivatives","SOLF0:USTF0",1771309310333,3.58363856,86.439,86.399,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771309311429,3.58363856,86.439,86.391,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309312839,3.58363856,86.439,86.393,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309320236,3.58363856,86.439,86.395,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309323850,3.58363856,86.429,86.395,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309326649,6.3114529,86.42,86.373,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309326852,6.3114529,86.42,86.36,21.21779738]
["bitfinex-derivatives","SOLF0:USTF0",1771309326853,3.58363856,86.42,86.381,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309327258,3.58363856,86.43,86.381,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309328761,3.58363856,86.43,86.383,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309329461,6.3114529,86.43,86.383,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309329648,6.3114529,86.43,86.38,2.72781434]
["bitfinex-derivatives","SOLF0:USTF0",1771309329649,6.3114529,86.43,86.385,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309332658,72.88,86.434,86.396,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309333050,3.58363856,86.44,86.396,3.79708793]
["bitfinex-derivatives","SOLF0:USTF0",1771309334663,3.58363856,86.44,86.397,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771309334864,3.58363856,86.44,86.398,3.75347427]
["bitfinex-derivatives","SOLF0:USTF0",1771309337564,3.91804937,86.439,86.398,3.75347427]
["bitfinex-derivatives","SOLF0:USTF0",1771309348073,3.91804937,86.439,86.397,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771309348477,3.91804937,86.439,86.398,3.75347427]
["bitfinex-derivatives","SOLF0:USTF0",1771309359482,3.91804937,86.438,86.398,3.75347427]
["bitfinex-derivatives","SOLF0:USTF0",1771309365284,3.91804937,86.438,86.399,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771309365490,187.58631424,86.474,86.401,3.65330485]
["bitfinex-derivatives","SOLF0:USTF0",1771309365491,72.88,86.452,86.401,3.65330485]
["bitfinex-derivatives","SOLF0:USTF0",1771309365685,3.92908832,86.459,86.411,3.65330485]
["bitfinex-derivatives","SOLF0:USTF0",1771309366689,3.92908832,86.459,86.414,3.65330485]
["bitfinex-derivatives","SOLF0:USTF0",1771309369692,3.76339221,86.449,86.414,3.65330485]
["bitfinex-derivatives","SOLF0:USTF0",1771309373787,3.76339221,86.439,86.404,14.32163297]
["bitfinex-derivatives","SOLF0:USTF0",1771309374591,3.76339221,86.439,86.395,3.89973297]
["bitfinex-derivatives","SOLF0:USTF0",1771309374890,6.4907092,86.43,86.395,3.89973297]
["bitfinex-derivatives","SOLF0:USTF0",1771309375593,3.76339221,86.439,86.395,3.89973297]
["bitfinex-derivatives","SOLF0:USTF0",1771309381795,3.76339221,86.429,86.395,3.89973297]
["bitfinex-derivatives","SOLF0:USTF0",1771309383490,3.76339221,86.429,86.384,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771309383491,3.76339221,86.429,86.387,14.32363297]
["bitfinex-derivatives","SOLF0:USTF0",1771309386296,3.76339221,86.429,86.389,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771309388401,3.76339221,86.429,86.393,3.89973297]
["bitfinex-derivatives","SOLF0:USTF0",1771309388899,3.76339221,86.441,86.393,3.89973297]
["bitfinex-derivatives","SOLF0:USTF0",1771309389689,3.76339221,86.441,86.395,3.89973297]
["bitfinex-derivatives","SOLF0:USTF0",1771309391801,3.76339221,86.439,86.395,3.89973297]
["bitfinex-derivatives","SOLF0:USTF0",1771309395101,3.76339221,86.439,86.397,3.67969645]
["bitfinex-derivatives","SOLF0:USTF0",1771309397405,3.8679465,86.449,86.401,3.67969645]
["bitfinex-derivatives","SOLF0:USTF0",1771309398706,3.8679465,86.449,86.406,3.67969645]
["bitfinex-derivatives","SOLF0:USTF0",1771309401108,3.8679465,86.449,86.409,3.67969645]
["bitfinex-derivatives","SOLF0:USTF0",1771309415412,3.8679465,86.449,86.401,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771309415618,3.8679465,86.429,86.384,3.67969645]
["bitfinex-derivatives","SOLF0:USTF0",1771309416812,3.8679465,86.429,86.392,3.67969645]
["bitfinex-derivatives","SOLF0:USTF0",1771309418811,3.8679465,86.419,86.381,3.67969645]
["bitfinex-derivatives","SOLF0:USTF0",1771309426234,72.9,86.429,86.383,3.79681555]
["bitfinex-derivatives","SOLF0:USTF0",1771309426235,3.81649515,86.429,86.383,3.79681555]
["bitfinex-derivatives","SOLF0:USTF0",1771309427934,3.81649515,86.429,86.385,3.79681555]
["bitfinex-derivatives","SOLF0:USTF0",1771309430528,10.82474124,86.467,86.369,21.21779738]
["bitfinex-derivatives","SOLF0:USTF0",1771309430529,3.79144052,86.439,86.388,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309430733,3.79144052,86.437,86.388,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309431726,3.79144052,86.437,86.39,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309432732,3.79144052,86.437,86.392,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309433735,3.79144052,86.437,86.395,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309434833,3.79144052,86.437,86.397,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309437929,3.79144052,86.437,86.375,21.21779738]
["bitfinex-derivatives","SOLF0:USTF0",1771309437930,72.9,86.438,86.4,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309438135,3.79144052,86.449,86.4,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309439735,3.79144052,86.449,86.402,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309440430,3.79144052,86.449,86.379,21.21779738]
["bitfinex-derivatives","SOLF0:USTF0",1771309440431,3.79144052,86.449,86.404,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309441741,3.79144052,86.449,86.406,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309442637,72.9,86.453,86.41,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309442836,72.9,86.453,86.41,6.36278788]
["bitfinex-derivatives","SOLF0:USTF0",1771309443034,3.79144052,86.452,86.411,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309443735,3.79144052,86.452,86.413,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771309444135,3.79144052,86.452,86.413,14.05707367]
["bitfinex-derivatives","SOLF0:USTF0",1771309444931,3.79144052,86.452,86.414,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309447130,3.79144052,86.479,86.431,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309448834,3.79144052,86.479,86.433,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309449940,172.28513125,86.483,86.414,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771309449941,172.28513125,86.483,86.441,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309450641,3.79144052,86.487,86.441,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309450837,3.79144052,86.487,86.443,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309455436,2.72641421,86.48,86.443,3.63637367]
["bitfinex-derivatives","SOLF0:USTF0",1771309461242,3.79747237,86.479,86.433,14.12653796]
["bitfinex-derivatives","SOLF0:USTF0",1771309461444,3.79747237,86.479,86.434,3.70823796]
["bitfinex-derivatives","SOLF0:USTF0",1771309462748,3.79747237,86.479,86.436,3.70823796]
["bitfinex-derivatives","SOLF0:USTF0",1771309475056,3.79747237,86.469,86.436,3.70823796]
["bitfinex-derivatives","SOLF0:USTF0",1771309480948,3.79747237,86.469,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771309481149,3.79747237,86.469,86.425,3.70823796]
["bitfinex-derivatives","SOLF0:USTF0",1771309483365,3.79747237,86.469,86.427,3.70823796]
["bitfinex-derivatives","SOLF0:USTF0",1771309489064,6.48237049,86.48,86.431,3.86719313]
["bitfinex-derivatives","SOLF0:USTF0",1771309489269,3.75775648,86.479,86.431,3.86719313]
["bitfinex-derivatives","SOLF0:USTF0",1771309490673,3.75775648,86.479,86.433,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309497080,3.75775648,86.479,86.437,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309497481,3.75775648,86.479,86.441,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771309498878,3.75775648,86.479,86.437,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309501783,3.6140985,86.489,86.437,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309501978,3.6140985,86.489,86.432,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771309501979,3.6140985,86.489,86.441,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309502185,3.6140985,86.489,86.424,21.21779738]
["bitfinex-derivatives","SOLF0:USTF0",1771309502186,3.6140985,86.506,86.45,2.72461401]
["bitfinex-derivatives","SOLF0:USTF0",1771309502383,3.6140985,86.506,86.451,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309502980,3.6140985,86.499,86.454,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309503379,10.82594144,86.527,86.32,72.37381657]
["bitfinex-derivatives","SOLF0:USTF0",1771309503380,3.6140985,86.479,86.443,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309504677,3.6140985,86.479,86.443,14.28913805]
["bitfinex-derivatives","SOLF0:USTF0",1771309505386,3.6140985,86.479,86.423,21.21779738]
["bitfinex-derivatives","SOLF0:USTF0",1771309505690,3.6140985,86.449,86.414,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309507886,2.72461401,86.47,86.414,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309508091,3.6140985,86.471,86.421,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309508283,2.72461401,86.48,86.421,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309508483,3.6140985,86.479,86.421,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309509691,3.6140985,86.479,86.424,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309510787,3.6140985,86.479,86.427,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309511695,3.6140985,86.479,86.43,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309513193,3.6140985,86.479,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771309513392,3.6140985,86.479,86.435,3.87203805]
["bitfinex-derivatives","SOLF0:USTF0",1771309514787,3.6140985,86.479,86.436,14.13290986]
["bitfinex-derivatives","SOLF0:USTF0",1771309515191,3.6140985,86.479,86.436,3.71500986]
["bitfinex-derivatives","SOLF0:USTF0",1771309515788,3.85283227,86.469,86.421,3.71500986]
["bitfinex-derivatives","SOLF0:USTF0",1771309516399,3.85283227,86.469,86.425,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771309518089,3.85283227,86.469,86.426,3.71500986]
["bitfinex-derivatives","SOLF0:USTF0",1771309518694,6.57744628,86.48,86.426,3.71500986]
["bitfinex-derivatives","SOLF0:USTF0",1771309519090,3.85283227,86.479,86.426,3.71500986]
["bitfinex-derivatives","SOLF0:USTF0",1771309525904,3.85283227,86.479,86.428,3.71500986]
["bitfinex-derivatives","SOLF0:USTF0",1771309528800,3.85283227,86.479,86.43,3.71500986]
["bitfinex-derivatives","SOLF0:USTF0",1771309529798,3.85283227,86.479,86.432,3.71500986]
["bitfinex-derivatives","SOLF0:USTF0",1771309548811,6.50936243,86.45,86.412,3.62065633]
["bitfinex-derivatives","SOLF0:USTF0",1771309549014,3.78409447,86.45,86.412,3.62065633]
["bitfinex-derivatives","SOLF0:USTF0",1771309549213,2.72526796,86.46,86.412,3.62065633]
["bitfinex-derivatives","SOLF0:USTF0",1771309549419,3.78409447,86.469,86.421,3.62065633]
["bitfinex-derivatives","SOLF0:USTF0",1771309550009,3.78409447,86.469,86.436,3.89495464]
["bitfinex-derivatives","SOLF0:USTF0",1771309551712,3.78409447,86.469,86.437,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771309553214,10.82265219,86.501,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771309553215,3.9211459,86.459,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771309553420,3.9211459,86.459,86.423,3.89495464]
["bitfinex-derivatives","SOLF0:USTF0",1771309554322,2.72526796,86.47,86.423,3.89495464]
["bitfinex-derivatives","SOLF0:USTF0",1771309554323,6.64641386,86.47,86.423,3.89495464]
["bitfinex-derivatives","SOLF0:USTF0",1771309554820,6.64641386,86.47,86.426,3.89495464]
["bitfinex-derivatives","SOLF0:USTF0",1771309555020,3.9211459,86.47,86.426,3.89495464]
["bitfinex-derivatives","SOLF0:USTF0",1771309560323,3.9211459,86.47,86.428,3.89495464]
["bitfinex-derivatives","SOLF0:USTF0",1771309561319,3.9211459,86.47,86.37,36.18690828]
["bitfinex-derivatives","SOLF0:USTF0",1771309561525,2.72526796,86.43,86.393,10.55942727]
["bitfinex-derivatives","SOLF0:USTF0",1771309561928,2.72526796,86.44,86.393,10.55942727]
["bitfinex-derivatives","SOLF0:USTF0",1771309562321,2.72526796,86.43,86.393,10.55942727]
["bitfinex-derivatives","SOLF0:USTF0",1771309564023,2.72526796,86.44,86.393,10.55942727]
["bitfinex-derivatives","SOLF0:USTF0",1771309566027,2.72526796,86.42,86.382,10.60500332]
["bitfinex-derivatives","SOLF0:USTF0",1771309568029,2.72526796,86.42,86.361,10.60435719]
["bitfinex-derivatives","SOLF0:USTF0",1771309570332,2.72526796,86.41,86.361,10.60435719]
["bitfinex-derivatives","SOLF0:USTF0",1771309571530,10.8364156,86.467,86.381,10.5996659]
["bitfinex-derivatives","SOLF0:USTF0",1771309571725,2.72526796,86.44,86.381,10.5996659]
["bitfinex-derivatives","SOLF0:USTF0",1771309571924,2.72526796,86.43,86.381,10.5996659]
["bitfinex-derivatives","SOLF0:USTF0",1771309572629,2.72526796,86.44,86.382,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771309572832,2.72526796,86.44,86.391,10.59034034]
["bitfinex-derivatives","SOLF0:USTF0",1771309573129,8.38078362,86.465,86.361,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771309573130,2.72526796,86.41,86.361,10.59034034]
["bitfinex-derivatives","SOLF0:USTF0",1771309573524,2.72526796,86.42,86.364,10.59034034]
["bitfinex-derivatives","SOLF0:USTF0",1771309574033,2.72526796,86.43,86.371,10.57529992]
["bitfinex-derivatives","SOLF0:USTF0",1771309574232,2.72526796,86.43,86.38,2.72526796]
["bitfinex-derivatives","SOLF0:USTF0",1771309574436,2.72526796,86.44,86.381,10.57529992]
["bitfinex-derivatives","SOLF0:USTF0",1771309575926,2.72526796,86.43,86.383,10.5753429]
["bitfinex-derivatives","SOLF0:USTF0",1771309576527,2.72526796,86.44,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309583335,2.72526796,86.43,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309588145,10.4191,86.427,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309591247,2.72526796,86.43,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309593946,2.72810397,86.43,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309594649,2.72810397,86.44,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309594849,2.72810397,86.43,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309601166,2.72810397,86.44,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309604271,8.69601463,86.439,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309604565,8.69601463,86.438,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309604765,8.69601463,86.437,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309604965,8.69601463,86.439,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309605170,8.69601463,86.438,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309605371,8.69601463,86.437,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309605668,8.69601463,86.439,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309605867,8.69601463,86.438,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309606064,2.72810397,86.44,86.391,10.59322011]
["bitfinex-derivatives","SOLF0:USTF0",1771309606369,8.69601463,86.439,86.396,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309606570,8.63285558,86.446,86.396,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309606771,8.63285558,86.445,86.396,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309607070,8.63285558,86.444,86.396,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309607371,8.63226508,86.447,86.396,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309607570,8.63226508,86.446,86.396,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309607769,8.63226508,86.445,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771309608073,72.88,86.448,86.398,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309608274,8.6315928,86.447,86.398,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309608574,8.6315928,86.446,86.398,10.55348422]
["bitfinex-derivatives","SOLF0:USTF0",1771309608774,8.6315928,86.445,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309609068,8.63100019,86.447,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309609271,8.63100019,86.446,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309609475,8.63100019,86.445,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309609670,8.63100019,86.447,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309609874,8.63100019,86.446,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309610062,72.88,86.448,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309610269,8.63051117,86.447,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309610475,8.63051117,86.446,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309610669,72.88,86.448,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309610870,8.63051117,86.447,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309611070,2.72810397,86.44,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309611573,2.72810397,86.43,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309611764,75.60810397,86.44,86.4,10.55466541]
["bitfinex-derivatives","SOLF0:USTF0",1771309619881,2.72810397,86.43,86.39,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771309620074,2.72810397,86.43,86.391,10.59336046]
["bitfinex-derivatives","SOLF0:USTF0",1771309620272,75.60810397,86.44,86.391,10.59336046]
["bitfinex-derivatives","SOLF0:USTF0",1771309620472,75.60810397,86.44,86.395,10.59336046]
["bitfinex-derivatives","SOLF0:USTF0",1771309621081,75.60810397,86.44,86.396,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771309621281,2.72810397,86.44,86.397,10.59336046]
["bitfinex-derivatives","SOLF0:USTF0",1771309626884,2.72810397,86.46,86.404,10.57838119]
["bitfinex-derivatives","SOLF0:USTF0",1771309627285,72.88,86.469,86.411,10.57838119]
["bitfinex-derivatives","SOLF0:USTF0",1771309627792,72.88,86.469,86.416,10.57838119]
["bitfinex-derivatives","SOLF0:USTF0",1771309628379,2.72810397,86.47,86.421,10.56091262]
["bitfinex-derivatives","SOLF0:USTF0",1771309629787,2.72810397,86.47,86.423,10.56091262]
["bitfinex-derivatives","SOLF0:USTF0",1771309634486,2.72810397,86.46,86.423,10.56091262]
["bitfinex-derivatives","SOLF0:USTF0",1771309643191,2.72810397,86.47,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771309643393,2.72810397,86.47,86.425,10.54793965]
["bitfinex-derivatives","SOLF0:USTF0",1771309645295,10.4118,86.488,86.43,10.55065383]
["bitfinex-derivatives","SOLF0:USTF0",1771309645488,2.72810397,86.47,86.43,10.55065383]
["bitfinex-derivatives","SOLF0:USTF0",1771309648298,72.88,86.487,86.43,10.55065383]
["bitfinex-derivatives","SOLF0:USTF0",1771309648495,2.72810397,86.47,86.432,10.56169944]
["bitfinex-derivatives","SOLF0:USTF0",1771309649794,2.72810397,86.47,86.434,10.56169944]
["bitfinex-derivatives","SOLF0:USTF0",1771309653904,2.72810397,86.47,86.435,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771309654104,2.72810397,86.47,86.436,10.53881158]
["bitfinex-derivatives","SOLF0:USTF0",1771309654306,2.72810397,86.48,86.436,10.53881158]
["bitfinex-derivatives","SOLF0:USTF0",1771309655804,2.72810397,86.48,86.438,10.53881158]
["bitfinex-derivatives","SOLF0:USTF0",1771309656000,2.72469222,86.48,86.438,10.53881158]
["bitfinex-derivatives","SOLF0:USTF0",1771309658607,2.72469222,86.49,86.441,10.51074218]
["bitfinex-derivatives","SOLF0:USTF0",1771309660308,2.72469222,86.49,86.444,10.50729233]
["bitfinex-derivatives","SOLF0:USTF0",1771309661610,2.72469222,86.49,86.445,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771309661812,2.72469222,86.49,86.446,10.50729233]
["bitfinex-derivatives","SOLF0:USTF0",1771309662612,2.72469222,86.49,86.447,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771309662813,2.72469222,86.49,86.448,10.46331665]
["bitfinex-derivatives","SOLF0:USTF0",1771309663914,2.72469222,86.49,86.451,10.46331665]
["bitfinex-derivatives","SOLF0:USTF0",1771309664113,2.72469222,86.5,86.451,10.46331665]
["bitfinex-derivatives","SOLF0:USTF0",1771309664711,2.72469222,86.5,86.456,10.46170873]
["bitfinex-derivatives","SOLF0:USTF0",1771309668107,2.72469222,86.5,86.459,10.45530899]
["bitfinex-derivatives","SOLF0:USTF0",1771309671114,2.72469222,86.5,86.461,10.43399256]
["bitfinex-derivatives","SOLF0:USTF0",1771309672813,2.72469222,86.5,86.464,10.4265176]
["bitfinex-derivatives","SOLF0:USTF0",1771309673521,2.72469222,86.5,86.465,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771309673721,2.72469222,86.5,86.466,10.4265176]
["bitfinex-derivatives","SOLF0:USTF0",1771309673922,2.72469222,86.5,86.467,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771309674324,2.72469222,86.5,86.468,10.42375838]
["bitfinex-derivatives","SOLF0:USTF0",1771309675823,2.72469222,86.5,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771309676023,2.72469222,86.5,86.47,10.42391816]
["bitfinex-derivatives","SOLF0:USTF0",1771309679719,2.72469222,86.5,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771309679923,2.72469222,86.5,86.474,10.42278805]
["bitfinex-derivatives","SOLF0:USTF0",1771309680319,2.72469222,86.5,86.476,10.42378283]
["bitfinex-derivatives","SOLF0:USTF0",1771309680523,2.72469222,86.52,86.476,10.42378283]
["bitfinex-derivatives","SOLF0:USTF0",1771309681230,2.72469222,86.51,86.476,10.42378283]
["bitfinex-derivatives","SOLF0:USTF0",1771309681825,2.72469222,86.51,86.485,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771309682629,2.72469222,86.51,86.485,20.84057743]
["bitfinex-derivatives","SOLF0:USTF0",1771309684434,2.72469222,86.51,86.486,10.42315873]
["bitfinex-derivatives","SOLF0:USTF0",1771309684933,2.72469222,86.52,86.486,10.42315873]
["bitfinex-derivatives","SOLF0:USTF0",1771309686134,2.72469222,86.52,86.488,10.42276917]
["bitfinex-derivatives","SOLF0:USTF0",1771309689934,2.72469222,86.52,86.492,10.4230874]
["bitfinex-derivatives","SOLF0:USTF0",1771309691631,8.5290401,86.55,86.498,10.40339065]
["bitfinex-derivatives","SOLF0:USTF0",1771309691632,2.72469222,86.53,86.498,10.40339065]
["bitfinex-derivatives","SOLF0:USTF0",1771309692736,2.72469222,86.53,86.501,10.40306636]
["bitfinex-derivatives","SOLF0:USTF0",1771309693435,2.72469222,86.54,86.501,10.40306636]
["bitfinex-derivatives","SOLF0:USTF0",1771309697136,10.82837449,86.592,86.504,10.40317307]
["bitfinex-derivatives","SOLF0:USTF0",1771309697339,2.72469222,86.56,86.504,10.40317307]
["bitfinex-derivatives","SOLF0:USTF0",1771309697742,2.72469222,86.56,86.512,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771309698038,72.84,86.594,86.531,10.40297047]
["bitfinex-derivatives","SOLF0:USTF0",1771309698334,2.72469222,86.59,86.531,10.40297047]
["bitfinex-derivatives","SOLF0:USTF0",1771309698535,2.72469222,86.58,86.531,10.40297047]
["bitfinex-derivatives","SOLF0:USTF0",1771309698931,2.72469222,86.56,86.534,10.40297047]
["bitfinex-derivatives","SOLF0:USTF0",1771309700039,2.72469222,86.57,86.534,10.40297047]
["bitfinex-derivatives","SOLF0:USTF0",1771309702239,10.3987,86.597,86.538,10.3410708]
["bitfinex-derivatives","SOLF0:USTF0",1771309702436,2.72469222,86.58,86.538,10.3410708]
["bitfinex-derivatives","SOLF0:USTF0",1771309703839,2.72469222,86.58,86.539,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771309704042,2.72469222,86.58,86.54,10.3410708]
["bitfinex-derivatives","SOLF0:USTF0",1771309706039,2.72469222,86.57,86.54,10.3410708]
["bitfinex-derivatives","SOLF0:USTF0",1771309707041,2.72469222,86.58,86.54,10.3410708]
["bitfinex-derivatives","SOLF0:USTF0",1771309707841,2.72469222,86.59,86.544,10.33278226]
["bitfinex-derivatives","SOLF0:USTF0",1771309708642,2.72469222,86.59,86.551,10.33926949]
["bitfinex-derivatives","SOLF0:USTF0",1771309717853,2.71828861,86.59,86.551,10.33926949]
["bitfinex-derivatives","SOLF0:USTF0",1771309720851,2.71828861,86.59,86.555,20.68381464]
["bitfinex-derivatives","SOLF0:USTF0",1771309721255,2.71828861,86.59,86.555,10.28131464]
["bitfinex-derivatives","SOLF0:USTF0",1771309723048,72.8,86.617,86.555,10.28131464]
["bitfinex-derivatives","SOLF0:USTF0",1771309723242,72.8,86.617,86.466,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1771309723243,10.82837449,86.661,86.58,2.71828861]
["bitfinex-derivatives","SOLF0:USTF0",1771309723441,296.0,86.674,86.58,2.71828861]
["bitfinex-derivatives","SOLF0:USTF0",1771309723442,2.71828861,86.64,86.581,10.27876311]
["bitfinex-derivatives","SOLF0:USTF0",1771309723953,2.71828861,86.63,86.581,10.27876311]
["bitfinex-derivatives","SOLF0:USTF0",1771309724349,72.78,86.654,86.581,10.27876311]
["bitfinex-derivatives","SOLF0:USTF0",1771309724544,2.71828861,86.64,86.581,10.27876311]
["bitfinex-derivatives","SOLF0:USTF0",1771309724747,2.71828861,86.64,86.584,10.27359493]
["bitfinex-derivatives","SOLF0:USTF0",1771309725049,2.71828861,86.64,86.591,10.27359493]
["bitfinex-derivatives","SOLF0:USTF0",1771309725248,2.71828861,86.63,86.591,10.27359493]
["bitfinex-derivatives","SOLF0:USTF0",1771309725855,2.71828861,86.64,86.591,10.27359493]
["bitfinex-derivatives","SOLF0:USTF0",1771309727043,28.29372925,86.735,86.631,10.23870758]
["bitfinex-derivatives","SOLF0:USTF0",1771309727255,2.71828861,86.7,86.641,10.23870758]
["bitfinex-derivatives","SOLF0:USTF0",1771309727757,2.71828861,86.7,86.642,10.23870758]
["bitfinex-derivatives","SOLF0:USTF0",1771309728060,10.3843,86.709,86.651,10.23870758]
["bitfinex-derivatives","SOLF0:USTF0",1771309728355,10.3843,86.709,86.615,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771309728356,17.46535476,86.735,86.681,10.25726133]
["bitfinex-derivatives","SOLF0:USTF0",1771309729864,17.46535476,86.735,86.691,10.25726133]
["bitfinex-derivatives","SOLF0:USTF0",1771309730449,2.71828861,86.73,86.691,10.25726133]
["bitfinex-derivatives","SOLF0:USTF0",1771309732667,2.71828861,86.7,86.653,10.1643356]
["bitfinex-derivatives","SOLF0:USTF0",1771309733769,2.71828861,86.7,86.658,10.1643356]
["bitfinex-derivatives","SOLF0:USTF0",1771309734067,17.46535476,86.735,86.658,10.1643356]
["bitfinex-derivatives","SOLF0:USTF0",1771309734260,2.71828861,86.72,86.661,10.23760841]
["bitfinex-derivatives","SOLF0:USTF0",1771309734766,2.71828861,86.72,86.665,10.23760841]
["bitfinex-derivatives","SOLF0:USTF0",1771309735166,2.71828861,86.72,86.671,10.23760841]
["bitfinex-derivatives","SOLF0:USTF0",1771309735362,2.71828861,86.71,86.671,10.23760841]
["bitfinex-derivatives","SOLF0:USTF0",1771309736165,2.71828861,86.72,86.671,10.23760841]
["bitfinex-derivatives","SOLF0:USTF0",1771309737172,2.71828861,86.73,86.671,10.23760841]
["bitfinex-derivatives","SOLF0:USTF0",1771309737373,17.46535476,86.735,86.681,10.25421498]
["bitfinex-derivatives","SOLF0:USTF0",1771309738474,2.71828861,86.73,86.685,10.25404765]
["bitfinex-derivatives","SOLF0:USTF0",1771309740073,2.71828861,86.73,86.686,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771309740275,17.46535476,86.735,86.687,10.23524686]
["bitfinex-derivatives","SOLF0:USTF0",1771309742579,2.71828861,86.73,86.687,10.23524686]
["bitfinex-derivatives","SOLF0:USTF0",1771309742971,2.71828861,86.72,86.687,10.23524686]
["bitfinex-derivatives","SOLF0:USTF0",1771309743175,2.71828861,86.73,86.687,10.23524686]
["bitfinex-derivatives","SOLF0:USTF0",1771309744678,161.3765,86.793,86.527,36.18690828]
["bitfinex-derivatives","SOLF0:USTF0",1771309744679,3.86090728,86.755,86.691,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309744878,3.86090728,86.749,86.691,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309745269,3.86090728,86.749,86.69,2.71828861]
["bitfinex-derivatives","SOLF0:USTF0",1771309745270,3.86090728,86.749,86.705,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309746176,3.86090728,86.749,86.711,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309746682,2.71828861,86.76,86.711,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309747279,3.86090728,86.764,86.714,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309747476,2.71828861,86.77,86.714,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309747777,20.7315,86.864,86.671,182.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771309747778,2.71828861,86.8,86.756,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309747978,2.71828861,86.77,86.711,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309748174,2.71828861,86.77,86.719,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309748588,2.71828861,86.76,86.719,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309749174,6.57919589,86.75,86.703,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309749884,2.71828861,86.76,86.703,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309750080,3.86090728,86.749,86.704,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309750275,3.86090728,86.779,86.704,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309750478,2.71828861,86.76,86.704,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309750680,2.71828861,86.76,86.711,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309750885,6.57919589,86.76,86.711,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309751073,2.71828861,86.75,86.711,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309751481,2.71828861,86.75,86.69,2.71828861]
["bitfinex-derivatives","SOLF0:USTF0",1771309751482,3.86090728,86.749,86.697,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309751781,2.71828861,86.74,86.699,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771309751978,3.86090728,86.749,86.699,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771309752178,3.86090728,86.749,86.702,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309753493,6.57919589,86.74,86.691,14.29333595]
["bitfinex-derivatives","SOLF0:USTF0",1771309753679,6.57919589,86.74,86.692,3.90713595]
["bitfinex-derivatives","SOLF0:USTF0",1771309754687,3.57614718,86.729,86.678,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309755089,2.71828861,86.72,86.678,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309755289,2.71828861,86.72,86.681,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771309755481,2.71828861,86.72,86.681,14.02725187]
["bitfinex-derivatives","SOLF0:USTF0",1771309755682,2.71828861,86.72,86.682,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309757582,2.71828861,86.71,86.664,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309757779,2.71828861,86.7,86.664,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309758087,2.71828861,86.71,86.664,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309758792,2.71828861,86.71,86.669,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309760592,2.71828861,86.7,86.669,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309765402,2.71828861,86.69,86.657,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309765696,6.29443579,86.71,86.659,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309766098,3.57614718,86.709,86.659,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309766295,2.71828861,86.7,86.662,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309766495,3.57614718,86.709,86.662,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309767093,2.71828861,86.72,86.674,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309767297,2.71828861,86.71,86.674,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309768094,3.57614718,86.719,86.674,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309772007,2.71828861,86.71,86.674,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309772998,3.57614718,86.719,86.674,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309781315,2.71024519,86.71,86.674,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309782110,6.28639237,86.71,86.674,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309783516,3.57614718,86.709,86.674,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309783714,3.57614718,86.709,86.639,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309783715,2.71024519,86.69,86.639,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309784014,3.57614718,86.679,86.639,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309784203,2.71024519,86.67,86.639,3.63975187]
["bitfinex-derivatives","SOLF0:USTF0",1771309784408,2.71024519,86.68,86.641,3.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1771309784716,2.71024519,86.69,86.641,3.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1771309785105,3.76658636,86.694,86.641,3.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1771309785608,3.76658636,86.689,86.646,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1771309786217,6.47683155,86.68,86.641,3.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1771309786814,3.76658636,86.679,86.641,3.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1771309788714,3.76658636,86.679,86.636,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771309788914,2.71024519,86.66,86.616,3.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1771309789312,3.76658636,86.666,86.616,3.55889442]
["bitfinex-derivatives","SOLF0:USTF0",1771309790418,3.6282326,86.659,86.616,13.95409442]
["bitfinex-derivatives","SOLF0:USTF0",1771309791016,2.71024519,86.65,86.616,13.95409442]
["bitfinex-derivatives","SOLF0:USTF0",1771309792112,72.68,86.695,86.604,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309792113,3.6282326,86.665,86.604,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309792415,2.71024519,86.65,86.604,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309792717,2.71024519,86.66,86.618,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309792916,6.33847779,86.65,86.601,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309793614,6.33847779,86.65,86.607,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771309793819,6.33847779,86.65,86.607,14.32670186]
["bitfinex-derivatives","SOLF0:USTF0",1771309794009,3.6282326,86.649,86.592,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309794214,3.6282326,86.64,86.592,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309794409,6.33847779,86.64,86.592,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309795721,6.33847779,86.64,86.595,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309796722,3.6282326,86.64,86.595,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309796922,6.33847779,86.64,86.595,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309797615,3.6282326,86.64,86.595,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309799016,72.7,86.671,86.595,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309799217,72.7,86.671,86.548,20.807]
["bitfinex-derivatives","SOLF0:USTF0",1771309799218,3.6282326,86.659,86.607,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309799413,3.6282326,86.639,86.591,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309799727,8.32510138,86.686,86.591,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309799728,3.6282326,86.629,86.591,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309800318,3.6282326,86.619,86.578,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309802524,11.56,86.696,86.56,2.71024519]
["bitfinex-derivatives","SOLF0:USTF0",1771309802525,3.6282326,86.609,86.568,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309803823,3.6282326,86.609,86.57,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309809024,2.71024519,86.6,86.57,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309810038,3.6282326,86.609,86.57,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309812140,3.6282326,86.589,86.55,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771309813334,2.71024519,86.6,86.553,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309813535,3.6282326,86.603,86.553,3.93040186]
["bitfinex-derivatives","SOLF0:USTF0",1771309814740,2.71024519,86.61,86.57,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309815643,3.74034406,86.609,86.56,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309815836,2.71024519,86.6,86.56,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309816736,6.45058925,86.58,86.534,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309816936,3.74034406,86.579,86.534,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309821347,3.74034406,86.579,86.538,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309821937,2.71024519,86.58,86.54,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309822138,6.45058925,86.59,86.54,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309822341,3.74034406,86.589,86.54,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309822840,2.71024519,86.58,86.54,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309823644,2.71024519,86.58,86.541,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1771309823837,2.71024519,86.58,86.542,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309826542,6.45058925,86.57,86.527,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309826744,3.74034406,86.569,86.527,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309827742,3.74034406,86.569,86.529,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771309828242,3.74034406,86.569,86.529,14.12618593]
["bitfinex-derivatives","SOLF0:USTF0",1771309829851,3.74034406,86.569,86.529,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771309830749,3.74034406,86.569,86.53,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309831837,3.74034406,86.569,86.518,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309832039,20.787,86.632,86.429,162.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771309832040,2.71024519,86.54,86.495,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309832247,6.45058925,86.54,86.495,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309833045,2.71024519,86.53,86.495,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309833652,2.71024519,86.53,86.483,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771309833653,3.74034406,86.519,86.483,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309833844,2.71024519,86.53,86.483,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309834253,3.74034406,86.529,86.483,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309834448,2.71024519,86.52,86.483,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309836159,3.74034406,86.519,86.466,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309836350,2.71024519,86.51,86.466,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309836744,3.74034406,86.509,86.466,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309838651,3.74034406,86.499,86.459,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309839250,3.74034406,86.499,86.454,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309839251,2.71024519,86.51,86.462,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309839452,3.74034406,86.509,86.462,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309840553,3.74034406,86.523,86.484,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309841456,3.74034406,86.538,86.491,3.72048593]
["bitfinex-derivatives","SOLF0:USTF0",1771309842761,3.74034406,86.538,86.495,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771309843358,3.74034406,86.538,86.495,14.13028593]
["bitfinex-derivatives","SOLF0:USTF0",1771309845165,3.74034406,86.538,86.497,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771309845567,3.74034406,86.538,86.497,14.12479008]
["bitfinex-derivatives","SOLF0:USTF0",1771309847174,3.74034406,86.538,86.503,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771309847572,3.74034406,86.538,86.498,3.71519008]
["bitfinex-derivatives","SOLF0:USTF0",1771309850667,3.74034406,86.538,86.484,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309852381,3.79810392,86.519,86.474,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309852880,3.79810392,86.519,86.476,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309854783,3.79810392,86.539,86.478,24.97717929]
["bitfinex-derivatives","SOLF0:USTF0",1771309855082,3.79810392,86.539,86.427,36.18690828]
["bitfinex-derivatives","SOLF0:USTF0",1771309855083,3.79810392,86.509,86.469,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309856181,3.79810392,86.509,86.47,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309858290,3.79810392,86.509,86.466,24.97717929]
["bitfinex-derivatives","SOLF0:USTF0",1771309858490,3.79810392,86.509,86.467,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309859293,3.79810392,86.499,86.461,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309860292,3.79810392,86.499,86.464,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309860992,2.72326931,86.5,86.465,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309861192,2.72326931,86.5,86.466,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309861384,2.72326931,86.51,86.466,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309861585,3.79810392,86.509,86.466,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309861782,3.79810392,86.509,86.438,28.82233722]
["bitfinex-derivatives","SOLF0:USTF0",1771309861783,3.79810392,86.489,86.463,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309861986,3.79810392,86.489,86.459,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309862192,3.79810392,86.489,86.458,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309862392,2.72326931,86.48,86.456,21.18733007]
["bitfinex-derivatives","SOLF0:USTF0",1771309862593,6.52137323,86.48,86.452,13.07333007]
["bitfinex-derivatives","SOLF0:USTF0",1771309862792,3.79810392,86.479,86.452,13.07333007]
["bitfinex-derivatives","SOLF0:USTF0",1771309863193,3.79810392,86.479,86.441,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309866599,2.72326931,86.47,86.424,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309868196,2.72326931,86.47,86.42,2.72326931]
["bitfinex-derivatives","SOLF0:USTF0",1771309868197,3.79810392,86.479,86.426,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309868398,3.79810392,86.479,86.43,2.72326931]
["bitfinex-derivatives","SOLF0:USTF0",1771309868698,3.79810392,86.479,86.431,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309869500,3.79810392,86.479,86.432,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309869995,6.52137323,86.49,86.434,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771309870301,6.52137323,86.49,86.441,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309871301,3.79810392,86.489,86.441,3.78984922]
["bitfinex-derivatives","SOLF0:USTF0",1771309875800,3.79810392,86.489,86.443,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309880407,3.79810392,86.489,86.446,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309891015,3.57039718,86.499,86.449,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309891219,3.57039718,86.499,86.45,2.72326931]
["bitfinex-derivatives","SOLF0:USTF0",1771309891418,3.57039718,86.499,86.451,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309892021,3.57039718,86.51,86.461,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309892217,6.29366649,86.51,86.461,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309892414,6.29366649,86.51,86.412,433.12912615]
["bitfinex-derivatives","SOLF0:USTF0",1771309892415,3.57039718,86.522,86.471,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309894620,10.70027548,86.529,86.471,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309894621,3.57039718,86.519,86.471,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309900128,3.57039718,86.517,86.471,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309900521,3.57039718,86.517,86.448,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771309900522,3.57039718,86.517,86.481,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771309900727,3.57039718,86.517,86.482,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309901024,3.57039718,86.517,86.469,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309901225,3.57039718,86.515,86.469,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309901424,3.57039718,86.513,86.469,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309901627,3.57039718,86.511,86.469,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309901828,10.74571506,86.51,86.469,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309902024,10.74571506,86.509,86.469,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309902223,10.75152016,86.508,86.469,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309902419,3.57039718,86.511,86.46,2.72257577]
["bitfinex-derivatives","SOLF0:USTF0",1771309902420,3.57039718,86.511,86.472,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309903124,2.72257577,86.52,86.474,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309903329,3.57039718,86.523,86.474,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309903834,2.72257577,86.53,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309904027,10.75582087,86.529,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309904328,10.75582087,86.528,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309904528,10.75582087,86.527,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309904728,10.7607728,86.526,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309905031,10.7607728,86.525,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309905226,10.7607728,86.524,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309905426,3.60047618,86.529,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309905626,3.60045031,86.527,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309905833,10.7600342,86.526,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309906127,10.7600342,86.525,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309906326,10.7600342,86.524,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309906532,10.76408049,86.523,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309906931,3.60045031,86.527,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309907127,10.76408049,86.526,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309907334,10.76408049,86.525,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309907631,10.76408049,86.524,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309907832,10.76408049,86.523,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309908032,10.76408049,86.522,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309908233,3.60045031,86.527,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309908534,3.56848622,86.525,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309908734,10.76896994,86.524,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309908934,10.76896994,86.523,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309909130,3.56848622,86.525,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309909336,10.76896994,86.524,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309909534,10.76896994,86.523,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309909736,10.76896994,86.522,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309910034,3.56848622,86.525,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309910234,2.72257577,86.52,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309911935,3.56829757,86.523,86.481,3.88953817]
["bitfinex-derivatives","SOLF0:USTF0",1771309916133,3.56829757,86.523,86.482,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771309916337,3.56829757,86.523,86.483,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309920743,2.72257577,86.52,86.483,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309921037,3.52824235,86.518,86.483,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309921234,3.52824235,86.509,86.47,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309923245,2.72257577,86.5,86.47,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309926946,2.72257577,86.49,86.46,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309930344,3.49326612,86.479,86.44,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309931339,2.72257577,86.48,86.44,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309932136,6.21584189,86.49,86.44,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309932738,6.21584189,86.49,86.443,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309933846,2.72257577,86.49,86.447,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309934349,3.46558691,86.499,86.447,3.63315026]
["bitfinex-derivatives","SOLF0:USTF0",1771309934646,3.46558691,86.497,86.448,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771309934852,3.46558691,86.495,86.449,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309935151,10.72267017,86.494,86.449,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309935445,10.72267017,86.493,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309935650,2.72257577,86.5,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309935838,3.46558691,86.498,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309936041,3.46558691,86.496,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309936242,3.48272006,86.494,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309936445,3.48272006,86.492,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309936646,3.48272006,86.489,86.445,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771309937052,3.48272006,86.489,86.446,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309937949,3.48272006,86.489,86.448,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309938650,3.48272006,86.489,86.449,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771309938847,3.48272006,86.489,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309946654,3.51176648,86.487,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309946856,14.22860672,86.486,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309947057,10.71684024,86.485,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309947359,3.51176648,86.486,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309947657,10.71519698,86.485,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309947854,3.51176648,86.486,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309948154,10.71519698,86.485,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309948356,3.51176648,86.486,86.45,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309949554,3.5601791,86.499,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309949763,3.5601791,86.497,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309950055,3.5601791,86.495,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309950245,14.27019692,86.494,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309950449,10.7130151,86.493,86.452,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309950653,3.55718182,86.491,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309950852,6.27975759,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309951460,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309954959,10.71557817,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309955150,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309955354,10.71565816,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309955561,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309956356,10.71779453,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309956560,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309956760,10.71779453,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309956955,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309957359,10.71928094,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309957660,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309957865,10.71928094,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309958053,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309958249,10.71498202,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309958466,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309958761,10.71680867,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309958966,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309959164,10.71680867,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309959368,10.71680867,86.488,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309959558,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309959760,10.71900455,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309959963,10.71900455,86.488,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309960262,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309961165,10.66350638,86.489,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309961359,3.55718182,86.49,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309961565,3.6229765,86.488,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309962358,14.29238162,86.487,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309962560,3.62306064,86.487,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309963470,10.67328068,86.486,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309963656,3.62306064,86.487,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309963855,3.62306064,86.485,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309964662,10.67254872,86.484,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309964967,3.62306064,86.485,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309965165,10.67254872,86.484,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309965366,3.62306064,86.485,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309965567,10.67268646,86.484,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309965771,3.62306064,86.485,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309966274,10.67528006,86.484,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309966567,10.67554312,86.483,86.454,3.61140722]
["bitfinex-derivatives","SOLF0:USTF0",1771309966771,3.57149431,86.481,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309967071,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309967369,10.67564794,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309967566,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309967765,10.6773498,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309967965,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309968171,10.6773498,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309968369,10.6773498,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309968565,10.67868668,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309968765,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309968967,10.67868668,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309969172,10.67868668,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309969372,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309969573,10.68010481,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309969773,10.68010481,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309969970,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309970268,10.68010481,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309970474,10.68010481,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309970770,10.68010481,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309970974,10.68010481,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309971164,10.68449548,86.474,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309971365,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309971576,10.68449309,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309971874,10.68449309,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309972074,10.68449309,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309972274,10.68449309,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309972471,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309972676,10.59259027,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309972875,10.59259027,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309973077,10.59259027,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309973278,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309973477,10.59298485,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309973772,10.59298485,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309973980,10.59298485,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309974274,10.59345628,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309974479,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309974678,10.59325997,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309974875,10.59325997,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309975074,10.59325997,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309975275,10.59325997,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309975476,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309975681,10.59362112,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309975977,10.59362112,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309976176,10.59362112,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309976379,10.59362112,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309976579,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309976775,10.59343345,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309976972,10.59343345,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309977172,10.59343345,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309977370,10.59343345,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309977570,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309977872,10.59333822,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309978072,10.59333822,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309978270,10.59333822,86.476,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309978474,10.59333822,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309978674,3.57149431,86.479,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309978871,10.58770471,86.478,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309979076,10.58770471,86.477,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309979277,3.67482365,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309979477,10.58770471,86.474,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309979679,3.67482365,86.475,86.444,3.86071762]
["bitfinex-derivatives","SOLF0:USTF0",1771309980676,3.67439773,86.473,86.423,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309980873,3.67439773,86.469,86.417,419.02791891]
["bitfinex-derivatives","SOLF0:USTF0",1771309981078,10.58783765,86.468,86.43,2.72412439]
["bitfinex-derivatives","SOLF0:USTF0",1771309981279,8.65870653,86.49,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309981486,19.24343339,86.489,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309981787,10.58472686,86.488,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309981987,10.58472686,86.487,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309982189,10.58472686,86.486,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309982388,10.58472686,86.485,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309982587,10.58472686,86.484,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309982786,10.58472686,86.483,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309982987,10.58472686,86.482,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309983186,10.58472686,86.481,86.443,3.95682917]
["bitfinex-derivatives","SOLF0:USTF0",1771309983387,10.58472686,86.48,86.44,2.72412439]
["bitfinex-derivatives","SOLF0:USTF0",1771309983587,10.58472686,86.479,86.44,2.72412439]
["bitfinex-derivatives","SOLF0:USTF0",1771309983790,10.58472686,86.478,86.44,2.72412439]
["bitfinex-derivatives","SOLF0:USTF0",1771309984090,0.63934302,86.489,86.44,2.72412439]
["bitfinex-derivatives","SOLF0:USTF0",1771309984290,0.63934302,86.487,86.44,2.72412439]
["bitfinex-derivatives","SOLF0:USTF0",1771309984487,0.63934302,86.485,86.44,2.72412439]
["bitfinex-derivatives","SOLF0:USTF0",1771309984680,0.63934302,86.483,86.44,6.63919869]
["bitfinex-derivatives","SOLF0:USTF0",1771309984882,0.63934302,86.481,86.44,6.63919869]
["bitfinex-derivatives","SOLF0:USTF0",1771309985082,0.63934302,86.481,86.441,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309991190,10.82468046,86.512,86.417,419.02791891]
["bitfinex-derivatives","SOLF0:USTF0",1771309991191,9.35400388,86.497,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309991394,18.81710062,86.496,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309991591,10.16414869,86.495,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309991788,0.70105195,86.497,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309991789,10.16414869,86.494,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309991989,10.16414869,86.493,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309992289,10.16414869,86.492,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309992493,10.16414869,86.491,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309992692,10.16414869,86.49,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309992892,0.70105195,86.497,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309993093,10.85435444,86.496,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309993292,10.16328102,86.495,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309993492,10.16328102,86.494,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309993689,10.16328102,86.493,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309993893,10.16328102,86.492,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309994094,10.16328102,86.491,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309994288,10.16328102,86.49,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309994490,0.69107342,86.496,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309994689,0.6617071,86.494,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309994992,0.6617071,86.492,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309995293,0.6617071,86.49,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309995491,0.6617071,86.488,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309995690,0.6617071,86.486,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309996688,10.16413568,86.485,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771309996893,0.72722172,86.485,86.451,3.9150743]
["bitfinex-derivatives","SOLF0:USTF0",1771310002701,0.73586453,86.483,86.441,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310010701,0.73586453,86.483,86.445,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310010993,0.73976041,86.498,86.451,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310011196,10.16712636,86.497,86.451,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310011394,10.16712636,86.496,86.451,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310011605,0.73976041,86.498,86.451,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310011900,10.90630033,86.497,86.454,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310012100,10.90630033,86.496,86.454,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310012303,0.75664531,86.494,86.454,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310012507,10.16653992,86.493,86.454,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310012706,0.75664531,86.494,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310012906,10.16562363,86.493,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310013112,0.75664531,86.494,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310013407,10.16544788,86.493,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310013600,0.75664531,86.494,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310013801,10.16479177,86.493,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310014001,0.75664531,86.494,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310014203,10.16479261,86.493,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310014503,0.75664531,86.494,86.456,3.75891278]
["bitfinex-derivatives","SOLF0:USTF0",1771310029819,0.75664531,86.494,86.458,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310030222,75.5638486,86.5,86.46,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310030519,10.17373955,86.499,86.46,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310030714,10.17373955,86.498,86.46,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310030910,10.17373955,86.497,86.46,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310031111,10.17373955,86.496,86.46,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310031311,10.17373955,86.495,86.46,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310031511,10.17373955,86.494,86.46,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310031722,72.84,86.5,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310031923,10.17417432,86.499,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310032125,10.17417432,86.498,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310032423,10.17417432,86.497,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310032608,10.17417432,86.496,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310032813,10.17417432,86.495,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310033008,10.17417432,86.494,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310033209,0.99983821,86.499,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310033410,10.17531189,86.498,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310033619,10.17531189,86.497,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310033818,10.17531189,86.496,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310034020,10.17531189,86.495,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310034319,10.17531189,86.494,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310034518,0.99983821,86.499,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310034717,10.17603482,86.498,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310034918,10.17603482,86.497,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310035218,10.17603482,86.496,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310035417,10.17603482,86.495,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310035615,10.17603482,86.494,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310035920,10.17603482,86.493,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310036121,0.99983821,86.499,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310036317,11.21745304,86.498,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310036522,10.17687234,86.497,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310036716,10.17687234,86.496,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310036922,10.17687234,86.495,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310037116,10.17687234,86.494,86.462,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310037423,1.0405807,86.492,86.452,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771310037724,1.0405807,86.492,86.453,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310038225,72.84,86.5,86.459,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310038524,10.17682032,86.499,86.459,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310038724,10.17682032,86.498,86.459,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310038924,10.17682032,86.497,86.459,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310039225,10.17682032,86.496,86.459,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310039417,10.17682032,86.495,86.459,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310039615,10.17682032,86.494,86.459,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310039814,10.17682032,86.493,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310040018,72.84,86.5,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310040319,10.17673089,86.499,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310040522,10.17673089,86.498,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310040722,10.17673089,86.497,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310040924,75.5638486,86.5,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310041124,10.17620409,86.499,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310041323,10.17620409,86.498,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310041523,75.5638486,86.5,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310041723,10.17634033,86.499,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310041924,10.17634033,86.498,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310042121,75.5638486,86.5,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310042323,10.17602612,86.499,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310042527,10.17602612,86.498,86.466,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310042825,72.84,86.5,86.47,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310043922,72.84,86.514,86.47,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310044126,10.17444329,86.513,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310044326,10.17444329,86.512,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310044526,10.17444329,86.511,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310044727,10.17444329,86.51,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310044927,10.17444329,86.509,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310045136,10.17444329,86.508,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310045328,72.84,86.514,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310045528,10.17147142,86.513,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310045728,10.17147142,86.512,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310046033,10.17147142,86.511,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310046327,10.17147142,86.51,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310046532,10.17147142,86.509,86.472,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310046731,10.17147142,86.508,86.476,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310046933,10.17147142,86.508,86.47,2.7238486]
["bitfinex-derivatives","SOLF0:USTF0",1771310046934,1.04125889,86.526,86.481,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310047132,10.1693137,86.525,86.481,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310047329,1.04125889,86.526,86.486,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310047330,10.1693137,86.524,86.486,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310047522,10.1693137,86.523,86.486,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310047829,1.04125889,86.526,86.488,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310049841,1.07383968,86.519,86.478,3.74532181]
["bitfinex-derivatives","SOLF0:USTF0",1771310050737,10.80384978,86.566,86.51,2.7238486]
["bitfinex-derivatives","SOLF0:USTF0",1771310050934,36.1202943,86.592,86.54,2.7238486]
["bitfinex-derivatives","SOLF0:USTF0",1771310051933,36.1202943,86.592,86.552,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771310055934,36.1202943,86.592,86.56,2.7238486]
["bitfinex-derivatives","SOLF0:USTF0",1771310056131,72.84,86.601,86.534,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771310056132,72.84,86.601,86.57,2.7238486]
["bitfinex-derivatives","SOLF0:USTF0",1771310057539,72.84,86.601,86.563,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771310058040,72.84,86.601,86.57,2.7238486]
["bitfinex-derivatives","SOLF0:USTF0",1771310059341,72.84,86.601,86.563,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771310060238,17.91310546,86.6,86.563,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771310061443,72.64460546,86.601,86.57,2.7238486]
["bitfinex-derivatives","SOLF0:USTF0",1771310062638,72.64460546,86.601,86.563,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771310063546,8.98143736,86.6,86.563,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771310066753,8.98143736,86.6,86.552,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771310074067,8.9667106,86.599,86.552,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771310074764,8.9667106,86.599,86.562,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771310078767,8.9667106,86.599,86.549,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771310080071,8.98319979,86.597,86.549,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1771310080572,8.98319979,86.597,86.554,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771310083574,8.93592221,86.595,86.554,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771310086073,8.93592221,86.595,86.554,308.69995926]
["bitfinex-derivatives","SOLF0:USTF0",1771310093376,8.96717559,86.593,86.554,308.69995926]
["bitfinex-derivatives","SOLF0:USTF0",1771310094381,8.97103025,86.591,86.554,308.69995926]
["bitfinex-derivatives","SOLF0:USTF0",1771310099785,8.97567174,86.589,86.554,298.29725926]
["bitfinex-derivatives","SOLF0:USTF0",1771310099981,8.97567174,86.587,86.554,298.29725926]
["bitfinex-derivatives","SOLF0:USTF0",1771310100381,8.97612272,86.579,86.554,298.29725926]
["bitfinex-derivatives","SOLF0:USTF0",1771310102382,8.97612272,86.579,86.554,219.24341482]
["bitfinex-derivatives","SOLF0:USTF0",1771310102582,72.76,86.578,86.554,219.24341482]
["bitfinex-derivatives","SOLF0:USTF0",1771310104387,72.76,86.577,86.554,219.24341482]
["bitfinex-derivatives","SOLF0:USTF0",1771310105787,2.71696069,86.59,86.554,219.24341482]
["bitfinex-derivatives","SOLF0:USTF0",1771310105992,72.78,86.589,86.554,219.24341482]
["bitfinex-derivatives","SOLF0:USTF0",1771310106294,72.78,86.588,86.554,219.24341482]
["bitfinex-derivatives","SOLF0:USTF0",1771310113289,83.1788,86.588,86.554,219.24341482]
["bitfinex-derivatives","SOLF0:USTF0",1771310118392,10.3998,86.579,86.554,219.24341482]
["bitfinex-derivatives","SOLF0:USTF0",1771310120094,10.3998,86.579,86.555,12.93721006]
["bitfinex-derivatives","SOLF0:USTF0",1771310139116,2.71696069,86.6,86.555,12.93721006]
["bitfinex-derivatives","SOLF0:USTF0",1771310139312,72.78,86.599,86.555,12.93721006]
["bitfinex-derivatives","SOLF0:USTF0",1771310139512,72.78,86.599,86.538,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771310139513,2.71696069,86.62,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310139713,81.23174148,86.619,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310139913,8.45174148,86.618,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310140818,10.3967,86.605,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310147223,72.78,86.604,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310148117,10.3969,86.603,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310148526,2.71661413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310152525,10.3969,86.603,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310155036,2.71661413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310158034,10.3969,86.603,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310160434,10.3976,86.598,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310162834,2.71661413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310163139,72.78,86.604,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310167446,10.3973,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310168839,13.11391413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310170150,2.71661413,86.59,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310171147,13.11391413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310174245,13.11261413,86.61,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310174452,72.76,86.609,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310175147,2.71661413,86.62,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310175348,10.3952,86.617,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310175941,2.71661413,86.61,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310176147,2.71661413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310177248,72.76,86.599,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310181558,2.71661413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310181559,72.76,86.598,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310191163,2.71661413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310191464,72.76,86.599,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310193969,2.71661413,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310194259,72.76,86.599,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310194960,72.76,86.598,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310195265,72.76,86.597,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310198167,72.76,86.596,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310206777,72.76,86.595,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310207171,2.7168502,86.6,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310207375,72.76,86.599,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310211783,10.3975,86.598,86.561,21.55645884]
["bitfinex-derivatives","SOLF0:USTF0",1771310213677,2.7168502,86.58,86.539,21.23697705]
["bitfinex-derivatives","SOLF0:USTF0",1771310213871,72.76,86.579,86.539,21.23697705]
["bitfinex-derivatives","SOLF0:USTF0",1771310214976,72.76,86.579,86.541,21.26121755]
["bitfinex-derivatives","SOLF0:USTF0",1771310215283,72.76,86.587,86.541,21.26121755]
["bitfinex-derivatives","SOLF0:USTF0",1771310217183,2.7168502,86.6,86.541,21.26121755]
["bitfinex-derivatives","SOLF0:USTF0",1771310217385,72.76,86.599,86.541,21.26121755]
["bitfinex-derivatives","SOLF0:USTF0",1771310217879,72.76,86.599,86.546,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771310218084,72.76,86.598,86.551,21.09646348]
["bitfinex-derivatives","SOLF0:USTF0",1771310220284,72.76,86.597,86.551,21.09646348]
["bitfinex-derivatives","SOLF0:USTF0",1771310226884,2.7168502,86.59,86.551,21.09646348]
["bitfinex-derivatives","SOLF0:USTF0",1771310227287,72.76,86.597,86.551,21.09646348]
["bitfinex-derivatives","SOLF0:USTF0",1771310234501,2.7168502,86.61,86.551,21.09646348]
["bitfinex-derivatives","SOLF0:USTF0",1771310234699,81.1620506,86.609,86.551,21.09646348]
["bitfinex-derivatives","SOLF0:USTF0",1771310234907,72.76,86.609,86.552,21.07108151]
["bitfinex-derivatives","SOLF0:USTF0",1771310235407,72.76,86.609,86.554,21.06960327]
["bitfinex-derivatives","SOLF0:USTF0",1771310236714,72.76,86.609,86.557,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771310236914,72.76,86.609,86.558,21.03672771]
["bitfinex-derivatives","SOLF0:USTF0",1771310244008,2.7168502,86.63,86.57,2.7168502]
["bitfinex-derivatives","SOLF0:USTF0",1771310244315,2.7168502,86.63,86.523,190.70153722]
["bitfinex-derivatives","SOLF0:USTF0",1771310244316,15.32370884,86.629,86.58,2.7168502]
["bitfinex-derivatives","SOLF0:USTF0",1771310245808,15.32370884,86.629,86.58,13.1164502]
["bitfinex-derivatives","SOLF0:USTF0",1771310249210,15.32370884,86.629,86.58,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771310250620,15.32370884,86.629,86.58,13.1164502]
["bitfinex-derivatives","SOLF0:USTF0",1771310251516,15.30879691,86.641,86.59,2.7168502]
["bitfinex-derivatives","SOLF0:USTF0",1771310251715,15.30879691,86.639,86.59,2.7168502]
["bitfinex-derivatives","SOLF0:USTF0",1771310252516,15.30879691,86.639,86.589,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1771310255719,15.30879691,86.639,86.599,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771310255921,72.74,86.645,86.599,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771310256724,72.74,86.645,86.604,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771310260617,88.09084698,86.645,86.604,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771310261925,15.35500746,86.644,86.604,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771310262823,15.38524674,86.639,86.593,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771310263029,15.38524674,86.629,86.57,2.7168502]
["bitfinex-derivatives","SOLF0:USTF0",1771310263433,18.10626042,86.62,86.57,2.7168502]
["bitfinex-derivatives","SOLF0:USTF0",1771310263832,18.10626042,86.62,86.582,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771310265526,15.37274454,86.609,86.582,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1771310265831,15.37274454,86.609,86.572,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771310271433,15.37274454,86.609,86.56,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310271434,15.37274454,86.609,86.563,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771310271731,72.74,86.632,86.55,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310271732,18.12132798,86.6,86.55,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310271931,18.12132798,86.6,86.54,75.45601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310272133,15.40530853,86.6,86.562,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771310273943,18.12132798,86.6,86.562,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771310275634,18.12132798,86.6,86.553,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771310277439,15.40530853,86.6,86.553,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771310279042,18.12132798,86.6,86.553,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771310281944,15.40530853,86.6,86.553,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771310282146,15.4721058,86.589,86.553,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771310284146,15.4721058,86.589,86.54,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310285448,15.53900626,86.579,86.527,24.6430341]
["bitfinex-derivatives","SOLF0:USTF0",1771310286842,15.53900626,86.579,86.53,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310287042,15.53900626,86.579,86.54,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310287843,15.53900626,86.579,86.527,24.6430341]
["bitfinex-derivatives","SOLF0:USTF0",1771310287844,15.53900626,86.579,86.533,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771310296156,15.53900626,86.579,86.54,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310300057,15.53900626,86.579,86.533,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771310302860,15.53900626,86.579,86.54,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310303953,15.53900626,86.579,86.533,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771310309661,15.53900626,86.579,86.54,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310310666,15.53900626,86.579,86.54,13.12031945]
["bitfinex-derivatives","SOLF0:USTF0",1771310310965,15.57187122,86.599,86.55,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310311765,15.57187122,86.599,86.55,13.11911945]
["bitfinex-derivatives","SOLF0:USTF0",1771310316681,15.57187122,86.599,86.538,31.75637552]
["bitfinex-derivatives","SOLF0:USTF0",1771310316876,15.57187122,86.599,86.54,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310317978,9.33168868,86.627,86.523,247.16347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310317979,15.46141129,86.634,86.58,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310318179,15.46141129,86.629,86.547,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310318375,15.43252125,86.609,86.55,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310318683,15.43252125,86.589,86.53,2.71601945]
["bitfinex-derivatives","SOLF0:USTF0",1771310319079,45.45027929,86.636,86.523,247.16347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310319080,15.43252125,86.579,86.523,247.16347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310330387,25.83232125,86.579,86.523,247.16347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310330584,15.9833834,86.578,86.523,247.16347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310330784,15.9833834,86.578,86.53,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310333282,16.02883978,86.574,86.53,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310333588,16.02883978,86.574,86.523,319.94347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310334685,10.4006,86.573,86.523,319.94347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310335187,16.10772014,86.572,86.523,319.94347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310335377,16.10988092,86.57,86.523,319.94347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310337589,16.10988092,86.57,86.523,247.16347187]
["bitfinex-derivatives","SOLF0:USTF0",1771310340791,16.10988092,86.57,86.53,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310341889,16.10988092,86.57,86.54,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310342884,16.10988092,86.57,86.535,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1771310343286,16.14089122,86.589,86.55,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310345987,16.14253545,86.599,86.56,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310346190,16.14253545,86.616,86.56,75.49836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310349094,2.71836602,86.61,86.56,75.49836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310349293,16.22805333,86.609,86.56,75.49836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310358610,16.22805333,86.609,86.56,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310371920,16.19438902,86.608,86.56,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310373720,10.3964,86.607,86.56,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310374021,16.1990851,86.606,86.56,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310375719,16.20335733,86.602,86.56,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310379715,16.20335733,86.602,86.556,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771310379716,16.20335733,86.602,86.57,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310379922,16.18805391,86.611,86.57,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310380925,16.19904308,86.622,86.58,2.71836602]
["bitfinex-derivatives","SOLF0:USTF0",1771310388126,16.19904308,86.622,86.58,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310391419,9.31844728,86.656,86.527,36.18690828]
["bitfinex-derivatives","SOLF0:USTF0",1771310391420,16.20519303,86.654,86.6,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310394119,16.20519303,86.654,86.601,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771310397128,16.36346876,86.649,86.601,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771310397331,16.36346876,86.649,86.591,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1771310398226,16.36346876,86.649,86.581,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310398427,16.36455984,86.629,86.57,75.45487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310399736,16.36455984,86.629,86.57,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310401232,16.25851159,86.626,86.57,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310401428,16.25851159,86.626,86.57,75.45487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310402734,16.25851159,86.626,86.58,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310406742,16.25851159,86.626,86.59,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310407344,16.25851159,86.626,86.584,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1771310407736,16.25851159,86.626,86.59,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310411747,16.25851159,86.626,86.6,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310412537,16.25851159,86.626,86.59,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310414545,2.71487196,86.65,86.59,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310414746,16.48535691,86.635,86.59,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310415048,16.48535691,86.635,86.59,75.43487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310416139,16.4862663,86.629,86.58,24.06654748]
["bitfinex-derivatives","SOLF0:USTF0",1771310416339,16.4862663,86.629,86.589,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771310417453,16.4862663,86.629,86.59,13.11327196]
["bitfinex-derivatives","SOLF0:USTF0",1771310418648,16.4862663,86.629,86.589,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771310422052,16.4862663,86.629,86.59,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771310422355,16.4862663,86.629,86.59,13.11327196]
["bitfinex-derivatives","SOLF0:USTF0",1771310424354,16.4862663,86.629,86.59,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771310427254,16.4862663,86.629,86.59,13.11327196]
["bitfinex-derivatives","SOLF0:USTF0",1771310430345,16.4862663,86.629,86.59,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771310431455,16.4862663,86.629,86.59,13.11327196]
["bitfinex-derivatives","SOLF0:USTF0",1771310435058,16.30164718,86.649,86.595,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310435266,16.30164718,86.649,86.587,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310435475,10.3916,86.647,86.587,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310435771,16.30231656,86.629,86.583,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310435973,16.30231656,86.629,86.582,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310436169,16.30231656,86.629,86.583,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310437472,16.30231656,86.629,86.58,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1771310440579,16.30231656,86.629,86.58,13.11447196]
["bitfinex-derivatives","SOLF0:USTF0",1771310442477,16.30231656,86.629,86.591,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1771310442784,16.24653638,86.646,86.61,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310442971,16.24653638,86.669,86.62,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310447371,16.24653638,86.669,86.621,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771310447572,16.24653638,86.669,86.63,2.71487196]
["bitfinex-derivatives","SOLF0:USTF0",1771310449580,16.24653638,86.669,86.622,83.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771310452983,16.24653638,86.669,86.63,2.71211995]
["bitfinex-derivatives","SOLF0:USTF0",1771310457277,16.35807216,86.679,86.631,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771310457475,16.35807216,86.679,86.632,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771310459582,16.35807216,86.679,86.633,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771310460393,10.3866,86.689,86.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310460394,16.39210636,86.669,86.62,2.71211995]
["bitfinex-derivatives","SOLF0:USTF0",1771310460689,16.39210636,86.669,86.621,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771310460884,16.39847087,86.679,86.63,13.10571995]
["bitfinex-derivatives","SOLF0:USTF0",1771310461492,16.39847087,86.679,86.64,2.71211995]
["bitfinex-derivatives","SOLF0:USTF0",1771310472596,16.39847087,86.679,86.642,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771310473283,16.39847087,86.679,86.65,2.71211995]
["bitfinex-derivatives","SOLF0:USTF0",1771310473887,16.39847087,86.679,86.642,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771310474388,16.39847087,86.679,86.642,83.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771310474787,16.39847087,86.679,86.642,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771310474986,16.39847087,86.679,86.643,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1771310475187,16.39847087,86.679,86.642,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771310475882,16.39847087,86.679,86.65,2.71211995]
["bitfinex-derivatives","SOLF0:USTF0",1771310476386,16.39847087,86.679,86.642,83.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771310476587,16.39847087,86.679,86.642,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771310476895,16.39847087,86.679,86.642,83.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771310477193,16.39847087,86.679,86.642,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771310477896,16.39847087,86.679,86.642,83.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771310478388,16.39847087,86.679,86.642,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771310478591,16.39847087,86.679,86.642,83.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771310479197,16.47582423,86.689,86.642,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771310479393,16.47582423,86.689,86.644,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771310481290,16.47582423,86.689,86.644,83.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771310481695,16.47582423,86.689,86.644,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771310481897,16.47582423,86.689,86.644,83.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771310482496,16.47582423,86.689,86.65,2.71211995]
["bitfinex-derivatives","SOLF0:USTF0",1771310482905,16.47582423,86.689,86.644,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771310488108,16.47582423,86.689,86.641,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310488407,16.47582423,86.689,86.635,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1771310489003,16.40018646,86.679,86.635,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1771310492104,16.40018646,86.679,86.631,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310493604,16.40018646,86.679,86.632,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1771310496111,16.40018646,86.679,86.632,31.74497552]
["bitfinex-derivatives","SOLF0:USTF0",1771310497209,16.40018646,86.679,86.633,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310498210,16.40018646,86.679,86.634,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310498912,16.40018646,86.679,86.64,2.71211995]
["bitfinex-derivatives","SOLF0:USTF0",1771310499110,92.74628384,86.881,86.637,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310499111,16.20765912,86.703,86.637,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310499302,2.71211995,86.7,86.642,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310499503,16.20794691,86.689,86.643,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310505409,16.20794691,86.689,86.65,2.71211995]
["bitfinex-derivatives","SOLF0:USTF0",1771310505610,16.20794691,86.689,86.651,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310506411,16.20794691,86.689,86.652,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310506713,16.20794691,86.689,86.653,14.23198203]
["bitfinex-derivatives","SOLF0:USTF0",1771310506916,16.20794691,86.689,86.653,86.91198203]
["bitfinex-derivatives","SOLF0:USTF0",1771310507617,16.20794691,86.689,86.657,14.23198203]
["bitfinex-derivatives","SOLF0:USTF0",1771310507819,16.38126952,86.699,86.658,14.23198203]
["bitfinex-derivatives","SOLF0:USTF0",1771310508120,16.38126952,86.699,86.662,14.23198203]
["bitfinex-derivatives","SOLF0:USTF0",1771310510921,16.38126952,86.699,86.663,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310511622,16.38126952,86.699,86.66,16.94410198]
["bitfinex-derivatives","SOLF0:USTF0",1771310511815,16.38126952,86.699,86.664,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310512213,16.38126952,86.699,86.665,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310512420,16.83586337,86.71,86.674,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771310512611,16.83586337,86.71,86.674,83.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771310513522,16.83586337,86.71,86.68,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310514427,16.83586337,86.71,86.681,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310514613,10.3806,86.739,86.681,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310514812,16.83835661,86.738,86.681,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310517820,16.83835661,86.738,86.69,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310518420,16.83835661,86.738,86.7,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310518720,16.83983262,86.769,86.71,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310518925,16.83983262,86.769,86.71,75.39010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310519316,16.83983262,86.769,86.72,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310520323,10.3771,86.768,86.72,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310520531,16.84010833,86.767,86.713,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1771310521318,16.8149984,86.759,86.7,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310521525,16.8149984,86.759,86.701,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1771310521726,16.8149984,86.759,86.71,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310525730,16.8149984,86.759,86.7,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310525928,16.8149984,86.759,86.7,75.37010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310526429,16.8149984,86.759,86.7,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310526820,16.60629557,86.739,86.69,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310527028,16.60629557,86.729,86.681,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771310528227,16.60629557,86.729,86.671,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771310528430,16.60650582,86.719,86.671,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771310528628,16.60650582,86.719,86.66,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310528828,16.58435818,86.709,86.659,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1771310529329,16.58435818,86.709,86.66,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310531535,16.58829421,86.719,86.662,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771310532037,16.58829421,86.709,86.663,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1771310532229,16.58829421,86.709,86.66,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1771310533432,16.58829421,86.709,86.655,241.87748303]
["bitfinex-derivatives","SOLF0:USTF0",1771310533637,16.58829421,86.709,86.658,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771310534430,16.6183901,86.699,86.658,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771310537134,8.2818477,86.732,86.651,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771310537135,16.66779653,86.689,86.651,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771310538733,16.67042348,86.679,86.63,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1771310538934,16.67042348,86.679,86.634,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1771310545036,16.67042348,86.679,86.64,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310546136,16.66802378,86.696,86.66,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310549544,16.66802378,86.696,86.65,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310553650,16.66802378,86.696,86.646,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310557355,16.66802378,86.696,86.645,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771310558956,21.40298858,86.768,86.63,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310558957,16.66119643,86.689,86.635,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1771310561655,16.64233604,86.679,86.635,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1771310566256,16.64233604,86.679,86.63,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310566257,16.6367397,86.703,86.643,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1771310566456,16.65958512,86.729,86.67,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310566961,16.65958512,86.723,86.67,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310571160,10.3827,86.722,86.67,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310571370,16.77882763,86.721,86.67,2.71010991]
["bitfinex-derivatives","SOLF0:USTF0",1771310571859,16.77882763,86.721,86.67,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310575380,16.75309462,86.718,86.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1771310575574,16.75309462,86.718,86.66,88.87947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310576881,16.75309462,86.718,86.67,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310590984,16.57222365,86.714,86.66,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310591190,16.57222365,86.709,86.652,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1771310591590,16.57222365,86.709,86.653,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771310591789,16.57222365,86.709,86.66,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310592691,16.57222365,86.709,86.653,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771310594889,16.57222365,86.709,86.67,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310595094,16.55687311,86.739,86.68,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310595890,16.55698272,86.729,86.68,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310596890,2.70947288,86.72,86.645,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771310597086,72.68,86.751,86.603,161.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771310597087,16.59396029,86.709,86.65,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310597288,16.59396029,86.699,86.64,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310597688,16.59405884,86.689,86.63,13.10307288]
["bitfinex-derivatives","SOLF0:USTF0",1771310597995,16.59405884,86.689,86.631,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1771310598792,16.59405884,86.689,86.64,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310600395,16.59405884,86.689,86.65,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310608504,16.59405884,86.689,86.65,13.10057288]
["bitfinex-derivatives","SOLF0:USTF0",1771310616301,16.59405884,86.689,86.652,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1771310619004,16.66305423,86.709,86.662,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771310619304,16.66305423,86.709,86.663,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1771310620409,16.66305423,86.709,86.664,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771310632108,16.66305423,86.709,86.67,2.70947288]
["bitfinex-derivatives","SOLF0:USTF0",1771310634015,16.66305423,86.709,86.67,2.70976643]
["bitfinex-derivatives","SOLF0:USTF0",1771310640228,16.66305423,86.709,86.671,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771310640729,16.71873656,86.719,86.69,2.70976643]
["bitfinex-derivatives","SOLF0:USTF0",1771310640921,16.71873656,86.719,86.68,2.70976643]
["bitfinex-derivatives","SOLF0:USTF0",1771310641828,16.71873656,86.719,86.682,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771310644528,16.71873656,86.719,86.68,2.70976643]
["bitfinex-derivatives","SOLF0:USTF0",1771310653841,16.71873656,86.719,86.68,13.09726643]
["bitfinex-derivatives","SOLF0:USTF0",1771310656441,10.3791,86.752,86.7,9.03020676]
["bitfinex-derivatives","SOLF0:USTF0",1771310656641,2.70976643,86.75,86.7,6.32044033]
["bitfinex-derivatives","SOLF0:USTF0",1771310657243,2.70976643,86.75,86.69,9.04350065]
["bitfinex-derivatives","SOLF0:USTF0",1771310657439,10.3794,86.749,86.692,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771310658450,11.29275456,86.748,86.692,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771310660749,11.29275456,86.748,86.692,16.68690944]
["bitfinex-derivatives","SOLF0:USTF0",1771310660953,11.29275456,86.748,86.697,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771310661653,11.29275456,86.748,86.697,16.69616504]
["bitfinex-derivatives","SOLF0:USTF0",1771310661854,11.29275456,86.748,86.698,6.31056504]
["bitfinex-derivatives","SOLF0:USTF0",1771310662848,11.29275456,86.748,86.7,2.70976643]
["bitfinex-derivatives","SOLF0:USTF0",1771310664351,11.29275456,86.748,86.701,6.32632121]
["bitfinex-derivatives","SOLF0:USTF0",1771310670155,11.29275456,86.739,86.684,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1771310670450,11.29275456,86.729,86.675,6.30675781]
["bitfinex-derivatives","SOLF0:USTF0",1771310670657,11.29275456,86.727,86.675,6.30675781]
["bitfinex-derivatives","SOLF0:USTF0",1771310671249,11.29275456,86.725,86.675,6.30675781]
["bitfinex-derivatives","SOLF0:USTF0",1771310673359,11.29275456,86.723,86.675,6.30675781]
["bitfinex-derivatives","SOLF0:USTF0",1771310673746,11.29275456,86.719,86.665,6.34268958]
["bitfinex-derivatives","SOLF0:USTF0",1771310674658,11.29275456,86.719,86.668,6.34730508]
["bitfinex-derivatives","SOLF0:USTF0",1771310675455,11.29275456,86.719,86.671,6.34730508]
["bitfinex-derivatives","SOLF0:USTF0",1771310686565,11.29275456,86.719,86.662,6.36273956]
["bitfinex-derivatives","SOLF0:USTF0",1771310687466,11.2179176,86.709,86.662,6.36273956]
["bitfinex-derivatives","SOLF0:USTF0",1771310687666,11.2179176,86.679,86.639,6.36961741]
["bitfinex-derivatives","SOLF0:USTF0",1771310701676,11.2179176,86.679,86.628,6.15359679]
["bitfinex-derivatives","SOLF0:USTF0",1771310702677,11.2179176,86.679,86.629,16.63866282]
["bitfinex-derivatives","SOLF0:USTF0",1771310702880,11.2179176,86.679,86.63,6.24496282]
["bitfinex-derivatives","SOLF0:USTF0",1771310705581,11.2179176,86.679,86.634,6.30616758]
["bitfinex-derivatives","SOLF0:USTF0",1771310706478,11.2179176,86.679,86.636,6.30616758]
["bitfinex-derivatives","SOLF0:USTF0",1771310707069,11.02452383,86.695,86.641,6.43619388]
["bitfinex-derivatives","SOLF0:USTF0",1771310707875,11.02452383,86.689,86.641,6.43619388]
["bitfinex-derivatives","SOLF0:USTF0",1771310713589,11.02452383,86.689,86.644,6.62786193]
["bitfinex-derivatives","SOLF0:USTF0",1771310714188,72.7,86.694,86.652,6.63273565]
["bitfinex-derivatives","SOLF0:USTF0",1771310714392,11.64663084,86.713,86.661,6.63273565]
["bitfinex-derivatives","SOLF0:USTF0",1771310714784,11.64663084,86.713,86.675,6.59626977]
["bitfinex-derivatives","SOLF0:USTF0",1771310715186,11.64663084,86.713,86.68,2.71200914]
["bitfinex-derivatives","SOLF0:USTF0",1771310715386,72.7,86.732,86.682,6.59626977]
["bitfinex-derivatives","SOLF0:USTF0",1771310715592,11.64663084,86.731,86.682,6.59626977]
["bitfinex-derivatives","SOLF0:USTF0",1771310716789,11.64663084,86.731,86.686,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771310717186,11.64663084,86.731,86.687,6.53007021]
["bitfinex-derivatives","SOLF0:USTF0",1771310717389,11.64663084,86.729,86.677,6.53007021]
["bitfinex-derivatives","SOLF0:USTF0",1771310717592,11.64663084,86.727,86.677,6.53007021]
["bitfinex-derivatives","SOLF0:USTF0",1771310717791,11.64663084,86.727,86.68,2.71200914]
["bitfinex-derivatives","SOLF0:USTF0",1771310718694,11.64663084,86.727,86.682,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771310724693,11.64663084,86.727,86.682,17.12600186]
["bitfinex-derivatives","SOLF0:USTF0",1771310726097,11.64663084,86.727,86.682,6.73860186]
["bitfinex-derivatives","SOLF0:USTF0",1771310727298,11.64663084,86.726,86.682,6.73860186]
["bitfinex-derivatives","SOLF0:USTF0",1771310727896,11.64663084,86.726,86.683,6.76059983]
["bitfinex-derivatives","SOLF0:USTF0",1771310729103,11.64663084,86.726,86.673,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771310729302,11.64663084,86.726,86.673,17.08253622]
["bitfinex-derivatives","SOLF0:USTF0",1771310729498,11.64663084,86.726,86.675,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771310729698,11.64663084,86.726,86.676,6.69846141]
["bitfinex-derivatives","SOLF0:USTF0",1771310730805,11.64663084,86.726,86.678,17.07839082]
["bitfinex-derivatives","SOLF0:USTF0",1771310731105,11.64663084,86.719,86.663,6.69059082]
["bitfinex-derivatives","SOLF0:USTF0",1771310731305,11.64663084,86.709,86.654,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771310731505,11.64663084,86.699,86.651,6.69059082]
["bitfinex-derivatives","SOLF0:USTF0",1771310732304,11.64663084,86.697,86.651,6.69059082]
["bitfinex-derivatives","SOLF0:USTF0",1771310734309,10.3859,86.695,86.64,2.71200914]
["bitfinex-derivatives","SOLF0:USTF0",1771310734610,11.64663084,86.693,86.641,6.80790062]
["bitfinex-derivatives","SOLF0:USTF0",1771310738211,11.64663084,86.691,86.641,6.80790062]
["bitfinex-derivatives","SOLF0:USTF0",1771310738916,11.64663084,86.689,86.641,6.80790062]
["bitfinex-derivatives","SOLF0:USTF0",1771310755125,10.74769522,86.687,86.641,6.80790062]
["bitfinex-derivatives","SOLF0:USTF0",1771310755529,72.68,86.686,86.641,6.80790062]
["bitfinex-derivatives","SOLF0:USTF0",1771310755726,10.74769522,86.685,86.641,6.80790062]
["bitfinex-derivatives","SOLF0:USTF0",1771310771332,10.74769522,86.679,86.617,6.98099793]
["bitfinex-derivatives","SOLF0:USTF0",1771310771532,10.74769522,86.669,86.617,6.98099793]
["bitfinex-derivatives","SOLF0:USTF0",1771310771925,10.74769522,86.669,86.615,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771310772130,2.71222011,86.66,86.615,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771310772330,10.74769522,86.659,86.615,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771310773231,10.74769522,86.659,86.607,6.98363485]
["bitfinex-derivatives","SOLF0:USTF0",1771310776234,10.74769522,86.659,86.535,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1771310776235,11.84821042,86.649,86.597,6.96369137]
["bitfinex-derivatives","SOLF0:USTF0",1771310776440,11.84821042,86.648,86.597,6.96369137]
["bitfinex-derivatives","SOLF0:USTF0",1771310778746,11.84821042,86.646,86.597,6.96369137]
["bitfinex-derivatives","SOLF0:USTF0",1771310779046,11.84821042,86.639,86.582,6.95555057]
["bitfinex-derivatives","SOLF0:USTF0",1771310779242,11.84821042,86.629,86.582,6.95555057]
["bitfinex-derivatives","SOLF0:USTF0",1771310782946,11.84821042,86.629,86.59,2.71222011]
["bitfinex-derivatives","SOLF0:USTF0",1771310783249,11.84821042,86.649,86.6,2.71222011]
["bitfinex-derivatives","SOLF0:USTF0",1771310783642,11.84821042,86.649,86.601,7.04251782]
["bitfinex-derivatives","SOLF0:USTF0",1771310784749,11.84821042,86.646,86.581,7.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1771310784941,11.84821042,86.639,86.581,7.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1771310785553,11.84821042,86.638,86.581,7.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1771310787649,11.84821042,86.637,86.581,7.04796193]
["bitfinex-derivatives","SOLF0:USTF0",1771310788841,11.84821042,86.637,86.59,2.71222011]
["bitfinex-derivatives","SOLF0:USTF0",1771310789046,11.84821042,86.637,86.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1771310789047,11.84821042,86.648,86.61,9.90390028]
["bitfinex-derivatives","SOLF0:USTF0",1771310790153,11.84821042,86.648,86.611,7.19378236]
["bitfinex-derivatives","SOLF0:USTF0",1771310792246,11.84821042,86.66,86.621,7.14444293]
["bitfinex-derivatives","SOLF0:USTF0",1771310792442,11.84821042,86.66,86.63,2.71222011]
["bitfinex-derivatives","SOLF0:USTF0",1771310797153,11.84821042,86.66,86.621,7.14444293]
["bitfinex-derivatives","SOLF0:USTF0",1771310803859,11.84821042,86.679,86.623,7.09771354]
["bitfinex-derivatives","SOLF0:USTF0",1771310805658,11.84821042,86.679,86.625,7.12837008]
["bitfinex-derivatives","SOLF0:USTF0",1771310806762,11.84821042,86.679,86.627,7.14769152]
["bitfinex-derivatives","SOLF0:USTF0",1771310812462,11.14888027,86.669,86.627,7.14769152]
["bitfinex-derivatives","SOLF0:USTF0",1771310822266,11.14888027,86.659,86.614,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771310822468,11.14888027,86.649,86.614,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771310824175,11.14888027,86.649,86.607,7.22572445]
["bitfinex-derivatives","SOLF0:USTF0",1771310824767,11.14888027,86.649,86.609,7.21568614]
["bitfinex-derivatives","SOLF0:USTF0",1771310833678,11.14888027,86.649,86.6,7.19094972]
["bitfinex-derivatives","SOLF0:USTF0",1771310842184,10.3916,86.648,86.59,9.88427801]
["bitfinex-derivatives","SOLF0:USTF0",1771310842388,11.32204596,86.639,86.591,7.17150925]
["bitfinex-derivatives","SOLF0:USTF0",1771310842883,11.32204596,86.629,86.581,7.25241348]
["bitfinex-derivatives","SOLF0:USTF0",1771310850288,11.32204596,86.619,86.572,7.41440899]
["bitfinex-derivatives","SOLF0:USTF0",1771310851589,11.32204596,86.609,86.563,7.41392457]
["bitfinex-derivatives","SOLF0:USTF0",1771310860288,11.32204596,86.599,86.563,7.62804829]
["bitfinex-derivatives","SOLF0:USTF0",1771310860602,11.32204596,86.609,86.571,7.560358]
["bitfinex-derivatives","SOLF0:USTF0",1771310877316,11.77625563,86.628,86.574,8.66649591]
["bitfinex-derivatives","SOLF0:USTF0",1771310877710,11.77625563,86.628,86.576,8.66739261]
["bitfinex-derivatives","SOLF0:USTF0",1771310878410,11.77625563,86.619,86.576,8.66739261]
["bitfinex-derivatives","SOLF0:USTF0",1771310878612,14.49173194,86.61,86.573,8.69170654]
["bitfinex-derivatives","SOLF0:USTF0",1771310879616,14.49173194,86.61,86.563,8.69170654]
["bitfinex-derivatives","SOLF0:USTF0",1771310884209,14.49173194,86.61,86.564,8.76391178]
["bitfinex-derivatives","SOLF0:USTF0",1771310886721,10.3963,86.608,86.564,8.76391178]
["bitfinex-derivatives","SOLF0:USTF0",1771310886919,11.77625563,86.607,86.564,8.76391178]
["bitfinex-derivatives","SOLF0:USTF0",1771310887115,11.77625563,86.589,86.541,8.76432613]
["bitfinex-derivatives","SOLF0:USTF0",1771310887317,11.77625563,86.589,86.543,8.76432613]
["bitfinex-derivatives","SOLF0:USTF0",1771310887617,11.77625563,86.589,86.551,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1771310887812,11.77625563,86.589,86.551,19.16828651]
["bitfinex-derivatives","SOLF0:USTF0",1771310894222,11.77625563,86.589,86.54,11.50343203]
["bitfinex-derivatives","SOLF0:USTF0",1771310894430,11.77625563,86.589,86.541,8.78795572]
["bitfinex-derivatives","SOLF0:USTF0",1771310895321,11.77625563,86.589,86.542,8.78686]
["bitfinex-derivatives","SOLF0:USTF0",1771310900429,72.72,86.607,86.529,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1771310900430,11.13059212,86.6,86.551,8.79551125]
["bitfinex-derivatives","SOLF0:USTF0",1771310901724,11.13059212,86.6,86.563,8.7912676]
["bitfinex-derivatives","SOLF0:USTF0",1771310903335,11.13059212,86.6,86.565,8.7145903]
["bitfinex-derivatives","SOLF0:USTF0",1771310903536,13.84606843,86.61,86.565,8.7145903]
["bitfinex-derivatives","SOLF0:USTF0",1771310904330,11.13059212,86.61,86.567,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1771310904534,11.13059212,86.61,86.568,8.71507919]
["bitfinex-derivatives","SOLF0:USTF0",1771310905638,13.84606843,86.59,86.555,8.70362518]
["bitfinex-derivatives","SOLF0:USTF0",1771310907141,13.84606843,86.59,86.545,8.67645294]
["bitfinex-derivatives","SOLF0:USTF0",1771310913242,11.13059212,86.59,86.545,8.67645294]
["bitfinex-derivatives","SOLF0:USTF0",1771310913449,13.84606843,86.59,86.547,8.73781825]
["bitfinex-derivatives","SOLF0:USTF0",1771310913944,10.97895766,86.589,86.54,2.71547631]
["bitfinex-derivatives","SOLF0:USTF0",1771310914136,10.97895766,86.589,86.541,8.73853463]
["bitfinex-derivatives","SOLF0:USTF0",1771310915842,10.97895766,86.589,86.543,8.71450166]
["bitfinex-derivatives","SOLF0:USTF0",1771310921046,10.97895766,86.589,86.533,10.22516465]
["bitfinex-derivatives","SOLF0:USTF0",1771310921246,10.97895766,86.579,86.533,10.22516465]
["bitfinex-derivatives","SOLF0:USTF0",1771310921445,10.97895766,86.569,86.533,10.22516465]
["bitfinex-derivatives","SOLF0:USTF0",1771310932148,11.74693504,86.582,86.541,10.27853691]
["bitfinex-derivatives","SOLF0:USTF0",1771310936058,11.74693504,86.582,86.544,10.2509989]
["bitfinex-derivatives","SOLF0:USTF0",1771310943471,11.74693504,86.591,86.544,10.2509989]
["bitfinex-derivatives","SOLF0:USTF0",1771310944667,11.74693504,86.591,86.546,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771310944970,11.74693504,86.591,86.547,10.39731613]
["bitfinex-derivatives","SOLF0:USTF0",1771310945362,11.74693504,86.589,86.547,10.39731613]
["bitfinex-derivatives","SOLF0:USTF0",1771310948665,11.74693504,86.589,86.535,10.59333664]
["bitfinex-derivatives","SOLF0:USTF0",1771310948969,11.74693504,86.579,86.535,10.59333664]
["bitfinex-derivatives","SOLF0:USTF0",1771310951766,14.46477087,86.57,86.535,10.59333664]
["bitfinex-derivatives","SOLF0:USTF0",1771310952567,11.74693504,86.57,86.535,10.59333664]
["bitfinex-derivatives","SOLF0:USTF0",1771310957777,11.02723476,86.559,86.52,10.60083141]
["bitfinex-derivatives","SOLF0:USTF0",1771310957978,8.43932659,86.587,86.52,10.60083141]
["bitfinex-derivatives","SOLF0:USTF0",1771310957979,13.74507059,86.57,86.52,10.60083141]
["bitfinex-derivatives","SOLF0:USTF0",1771310958278,11.02723476,86.57,86.52,10.60083141]
["bitfinex-derivatives","SOLF0:USTF0",1771310958465,2.71783583,86.58,86.53,10.60083141]
["bitfinex-derivatives","SOLF0:USTF0",1771310958466,13.74507059,86.58,86.53,10.60083141]
["bitfinex-derivatives","SOLF0:USTF0",1771310959668,13.74507059,86.58,86.531,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771310960079,13.74507059,86.58,86.532,10.60164543]
["bitfinex-derivatives","SOLF0:USTF0",1771310961674,13.74507059,86.58,86.534,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1771310961870,13.74507059,86.58,86.535,10.70812856]
["bitfinex-derivatives","SOLF0:USTF0",1771310965884,13.74507059,86.58,86.536,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771310966284,13.74507059,86.58,86.537,10.87028276]
["bitfinex-derivatives","SOLF0:USTF0",1771310973078,13.74507059,86.58,86.526,10.98648351]
["bitfinex-derivatives","SOLF0:USTF0",1771310973283,2.71783583,86.57,86.526,10.98648351]
["bitfinex-derivatives","SOLF0:USTF0",1771310973480,11.02723476,86.569,86.526,10.98648351]
["bitfinex-derivatives","SOLF0:USTF0",1771310975883,11.02723476,86.569,86.53,10.99871023]
["bitfinex-derivatives","SOLF0:USTF0",1771310976491,11.02723476,86.569,86.532,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771310976685,11.02723476,86.569,86.533,10.99871023]
["bitfinex-derivatives","SOLF0:USTF0",1771310991393,11.02723476,86.569,86.524,32.04415164]
["bitfinex-derivatives","SOLF0:USTF0",1771310991900,11.02723476,86.569,86.525,10.69267836]
["bitfinex-derivatives","SOLF0:USTF0",1771310992199,11.02723476,86.569,86.525,32.04435388]
["bitfinex-derivatives","SOLF0:USTF0",1771310992493,11.02723476,86.569,86.526,10.69267836]
["bitfinex-derivatives","SOLF0:USTF0",1771310993291,11.02723476,86.569,86.527,10.63636232]
["bitfinex-derivatives","SOLF0:USTF0",1771310994399,11.02723476,86.569,86.521,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771310995996,11.02723476,86.569,86.521,21.08181022]
["bitfinex-derivatives","SOLF0:USTF0",1771310996498,11.02723476,86.569,86.524,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771310997698,72.74,86.571,86.526,10.45312064]
["bitfinex-derivatives","SOLF0:USTF0",1771310997898,83.62826886,86.579,86.531,10.45312064]
["bitfinex-derivatives","SOLF0:USTF0",1771310998399,10.88826886,86.578,86.531,10.45312064]
["bitfinex-derivatives","SOLF0:USTF0",1771310998701,10.88826886,86.578,86.536,10.45623833]
["bitfinex-derivatives","SOLF0:USTF0",1771311001402,10.88826886,86.578,86.535,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771311002002,10.88826886,86.578,86.535,20.63785258]
["bitfinex-derivatives","SOLF0:USTF0",1771311002301,10.88826886,86.578,86.536,10.23285258]
["bitfinex-derivatives","SOLF0:USTF0",1771311010819,10.88826886,86.578,86.531,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771311010820,10.88826886,86.599,86.546,10.20580062]
["bitfinex-derivatives","SOLF0:USTF0",1771311011113,10.04547847,86.598,86.551,10.20580062]
["bitfinex-derivatives","SOLF0:USTF0",1771311011306,10.04547847,86.597,86.551,10.20580062]
["bitfinex-derivatives","SOLF0:USTF0",1771311011511,10.04547847,86.596,86.551,10.20580062]
["bitfinex-derivatives","SOLF0:USTF0",1771311011716,10.04547847,86.595,86.558,10.20584206]
["bitfinex-derivatives","SOLF0:USTF0",1771311011908,10.04547847,86.594,86.558,10.20584206]
["bitfinex-derivatives","SOLF0:USTF0",1771311012112,10.04547847,86.593,86.558,10.20584206]
["bitfinex-derivatives","SOLF0:USTF0",1771311012315,10.88826886,86.599,86.558,10.20584206]
["bitfinex-derivatives","SOLF0:USTF0",1771311012610,10.88826886,86.603,86.561,10.20584206]
["bitfinex-derivatives","SOLF0:USTF0",1771311013519,10.88826886,86.603,86.563,20.60896682]
["bitfinex-derivatives","SOLF0:USTF0",1771311013816,13.60636617,86.6,86.563,10.20736682]
["bitfinex-derivatives","SOLF0:USTF0",1771311014014,2.71809731,86.59,86.553,10.20759221]
["bitfinex-derivatives","SOLF0:USTF0",1771311014318,14.17663058,86.59,86.553,10.20759221]
["bitfinex-derivatives","SOLF0:USTF0",1771311018019,11.45853327,86.59,86.553,10.20759221]
["bitfinex-derivatives","SOLF0:USTF0",1771311025727,14.17663058,86.59,86.553,10.20759221]
["bitfinex-derivatives","SOLF0:USTF0",1771311032234,14.17663058,86.59,86.543,10.34588469]
["bitfinex-derivatives","SOLF0:USTF0",1771311032533,11.45853327,86.579,86.534,10.34588469]
["bitfinex-derivatives","SOLF0:USTF0",1771311033332,11.45853327,86.588,86.546,10.1890868]
["bitfinex-derivatives","SOLF0:USTF0",1771311033533,11.45853327,86.579,86.529,10.1890868]
["bitfinex-derivatives","SOLF0:USTF0",1771311034727,11.45853327,86.579,86.535,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771311035432,11.45853327,86.578,86.535,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771311035933,11.45853327,86.578,86.535,20.64777329]
["bitfinex-derivatives","SOLF0:USTF0",1771311037534,11.45853327,86.576,86.535,20.64777329]
["bitfinex-derivatives","SOLF0:USTF0",1771311038445,11.45853327,86.575,86.535,20.64777329]
["bitfinex-derivatives","SOLF0:USTF0",1771311038933,11.45853327,86.575,86.535,10.24287329]
["bitfinex-derivatives","SOLF0:USTF0",1771311063758,74.64,86.583,86.541,9.90595385]
["bitfinex-derivatives","SOLF0:USTF0",1771311063955,11.41826011,86.584,86.541,9.90595385]
["bitfinex-derivatives","SOLF0:USTF0",1771311074967,11.41826011,86.584,86.544,10.1119211]
["bitfinex-derivatives","SOLF0:USTF0",1771311075167,11.10105251,86.594,86.549,10.1119211]
["bitfinex-derivatives","SOLF0:USTF0",1771311075567,11.10105251,86.594,86.559,10.1119211]
["bitfinex-derivatives","SOLF0:USTF0",1771311075768,75.14,86.603,86.559,10.1119211]
["bitfinex-derivatives","SOLF0:USTF0",1771311076775,75.14,86.603,86.561,10.07813854]
["bitfinex-derivatives","SOLF0:USTF0",1771311076964,86.24105251,86.603,86.561,10.07813854]
["bitfinex-derivatives","SOLF0:USTF0",1771311077758,11.10105251,86.616,86.561,10.07813854]
["bitfinex-derivatives","SOLF0:USTF0",1771311077964,11.10105251,86.616,86.567,10.07817398]
["bitfinex-derivatives","SOLF0:USTF0",1771311079172,11.10105251,86.616,86.571,10.05495088]
["bitfinex-derivatives","SOLF0:USTF0",1771311080673,75.64,86.623,86.574,10.06585137]
["bitfinex-derivatives","SOLF0:USTF0",1771311080872,11.10105251,86.622,86.574,10.06585137]
["bitfinex-derivatives","SOLF0:USTF0",1771311081470,11.10105251,86.632,86.586,10.06585137]
["bitfinex-derivatives","SOLF0:USTF0",1771311084176,11.10105251,86.629,86.586,10.06585137]
["bitfinex-derivatives","SOLF0:USTF0",1771311084875,2.71782047,86.62,86.586,10.06585137]
["bitfinex-derivatives","SOLF0:USTF0",1771311086677,13.81887298,86.62,86.57,2.71782047]
["bitfinex-derivatives","SOLF0:USTF0",1771311086881,2.71782047,86.61,86.575,10.17470675]
["bitfinex-derivatives","SOLF0:USTF0",1771311087281,2.71782047,86.6,86.552,10.17470675]
["bitfinex-derivatives","SOLF0:USTF0",1771311087478,2.71782047,86.59,86.552,10.17470675]
["bitfinex-derivatives","SOLF0:USTF0",1771311087979,2.71782047,86.59,86.528,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1771311087980,2.71782047,86.57,86.523,21.35167552]
["bitfinex-derivatives","SOLF0:USTF0",1771311088169,2.71782047,86.57,86.524,10.17475415]
["bitfinex-derivatives","SOLF0:USTF0",1771311089577,11.10105251,86.569,86.524,10.17475415]
["bitfinex-derivatives","SOLF0:USTF0",1771311099095,11.10105251,86.569,86.531,10.31407498]
["bitfinex-derivatives","SOLF0:USTF0",1771311099294,11.10105251,86.589,86.531,10.31407498]
["bitfinex-derivatives","SOLF0:USTF0",1771311105694,11.10105251,86.589,86.54,2.71782047]
["bitfinex-derivatives","SOLF0:USTF0",1771311105899,11.11045402,86.599,86.55,2.71782047]
["bitfinex-derivatives","SOLF0:USTF0",1771311106094,11.11045402,86.599,86.551,10.34715231]
["bitfinex-derivatives","SOLF0:USTF0",1771311115803,11.54378246,86.618,86.551,10.34715231]
["bitfinex-derivatives","SOLF0:USTF0",1771311116011,11.54378246,86.618,86.571,10.4307843]
["bitfinex-derivatives","SOLF0:USTF0",1771311116504,11.54378246,86.618,86.581,10.4307843]
["bitfinex-derivatives","SOLF0:USTF0",1771311120704,11.54378246,86.628,86.581,10.4307843]
["bitfinex-derivatives","SOLF0:USTF0",1771311122410,11.54378246,86.619,86.57,12.94574844]
["bitfinex-derivatives","SOLF0:USTF0",1771311122599,11.54378246,86.619,86.57,10.22792797]
["bitfinex-derivatives","SOLF0:USTF0",1771311123307,11.54378246,86.609,86.551,10.17128519]
["bitfinex-derivatives","SOLF0:USTF0",1771311124414,14.26019139,86.62,86.571,10.1713279]
["bitfinex-derivatives","SOLF0:USTF0",1771311125710,11.54378246,86.62,86.571,10.1713279]
["bitfinex-derivatives","SOLF0:USTF0",1771311127404,14.26019139,86.62,86.571,10.1713279]
["bitfinex-derivatives","SOLF0:USTF0",1771311129309,11.54378246,86.62,86.571,10.1713279]
["bitfinex-derivatives","SOLF0:USTF0",1771311133107,14.26019139,86.62,86.571,10.1713279]
["bitfinex-derivatives","SOLF0:USTF0",1771311168853,14.26019139,86.62,86.573,10.16444647]
["bitfinex-derivatives","SOLF0:USTF0",1771311171455,14.26019139,86.62,86.573,31.60909296]
["bitfinex-derivatives","SOLF0:USTF0",1771311171858,14.26019139,86.62,86.574,10.17076116]
["bitfinex-derivatives","SOLF0:USTF0",1771311176360,14.26019139,86.62,86.575,10.14841403]
["bitfinex-derivatives","SOLF0:USTF0",1771311178156,14.26019139,86.62,86.575,31.59306052]
["bitfinex-derivatives","SOLF0:USTF0",1771311180456,14.26019139,86.62,86.575,21.44464649]
["bitfinex-derivatives","SOLF0:USTF0",1771311180662,10.97088238,86.609,86.57,21.44464649]
["bitfinex-derivatives","SOLF0:USTF0",1771311180862,10.97088238,86.599,86.549,10.15103172]
["bitfinex-derivatives","SOLF0:USTF0",1771311181258,10.97088238,86.589,86.549,10.15103172]
["bitfinex-derivatives","SOLF0:USTF0",1771311181763,10.97088238,86.589,86.54,11.95879829]
["bitfinex-derivatives","SOLF0:USTF0",1771311182959,10.97088238,86.579,86.54,11.95879829]
["bitfinex-derivatives","SOLF0:USTF0",1771311183760,10.97088238,86.579,86.54,14.67520722]
["bitfinex-derivatives","SOLF0:USTF0",1771311183963,10.97088238,86.588,86.54,14.67520722]
["bitfinex-derivatives","SOLF0:USTF0",1771311184555,10.97088238,86.599,86.551,11.95879829]
["bitfinex-derivatives","SOLF0:USTF0",1771311226194,10.97088238,86.599,86.552,11.15523268]
["bitfinex-derivatives","SOLF0:USTF0",1771311235193,12.16088245,86.614,86.561,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311239794,12.16088245,86.609,86.561,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311241597,12.16088245,86.599,86.551,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311244906,12.16088245,86.599,86.555,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311278142,11.46644248,86.598,86.555,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311290939,11.53136542,86.597,86.555,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311307855,10.3975,86.598,86.555,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311307856,11.53136542,86.595,86.555,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311308057,11.53136542,86.593,86.555,11.60078971]
["bitfinex-derivatives","SOLF0:USTF0",1771311312358,11.53136542,86.589,86.541,12.37054117]
["bitfinex-derivatives","SOLF0:USTF0",1771311312565,11.53136542,86.579,86.541,12.37054117]
["bitfinex-derivatives","SOLF0:USTF0",1771311318768,11.53136542,86.579,86.533,254.03069578]
["bitfinex-derivatives","SOLF0:USTF0",1771311318960,11.53136542,86.579,86.534,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311332767,11.53136542,86.579,86.535,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1771311337372,12.13887682,86.574,86.521,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311337578,12.13887682,86.569,86.521,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311337777,12.13887682,86.569,86.522,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1771311338471,12.13887682,86.569,86.522,84.98503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311338670,12.13887682,86.568,86.522,84.98503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311339682,12.13887682,86.568,86.523,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311340775,2.71677314,86.59,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311340979,12.13887682,86.588,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311341177,9.99735266,86.587,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311341381,12.13887682,86.585,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311342384,10.3994,86.582,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311342579,12.13887682,86.581,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311344082,10.4003,86.575,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311344389,11.91088006,86.569,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311372014,11.97506612,86.586,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311372309,11.97506612,86.584,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311372510,11.97506612,86.582,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311372707,11.97506612,86.58,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311372912,11.97506612,86.578,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311373213,11.97506612,86.576,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311373412,10.02643814,86.575,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311373614,11.97506612,86.575,86.531,12.22503408]
["bitfinex-derivatives","SOLF0:USTF0",1771311388023,11.78485843,86.569,86.522,21.55874146]
["bitfinex-derivatives","SOLF0:USTF0",1771311388231,11.78485843,86.569,86.523,12.67011173]
["bitfinex-derivatives","SOLF0:USTF0",1771311418152,11.78485843,86.569,86.514,11.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1771311418352,10.3998,86.579,86.514,11.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1771311418353,12.35815954,86.567,86.514,11.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1771311420861,12.35815954,86.567,86.521,11.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1771311425360,85.11815954,86.577,86.526,11.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1771311425564,12.35815954,86.577,86.531,11.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1771311435072,11.22565504,86.569,86.531,11.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1771311441579,72.76,86.571,86.471,28.82233722]
["bitfinex-derivatives","SOLF0:USTF0",1771311441580,11.22565504,86.539,86.471,28.82233722]
["bitfinex-derivatives","SOLF0:USTF0",1771311441872,11.22565504,86.539,86.463,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311441873,11.22565504,86.513,86.463,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311442075,11.22565504,86.527,86.471,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311442270,11.22565504,86.527,86.472,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771311442472,11.22565504,86.527,86.473,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311443578,2.71801604,86.52,86.473,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311443775,13.94367108,86.52,86.478,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311444281,2.71801604,86.51,86.478,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311444486,13.94367108,86.51,86.478,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311445275,11.22565504,86.499,86.459,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311445579,2.71801604,86.49,86.459,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311445980,11.22565504,86.499,86.459,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311446181,2.71801604,86.49,86.459,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311447079,11.22565504,86.499,86.459,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311447280,2.71801604,86.49,86.459,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311451378,1.604e-05,86.48,86.459,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311452385,13.94367108,86.49,86.459,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311455783,2.71801604,86.48,86.446,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311455989,11.22565504,86.479,86.446,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311456390,11.22565504,86.479,86.448,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771311456588,11.22565504,86.479,86.448,22.30315035]
["bitfinex-derivatives","SOLF0:USTF0",1771311456788,11.22565504,86.479,86.449,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311456989,2.71801604,86.49,86.449,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311456990,11.22565504,86.489,86.449,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311457189,2.71801604,86.48,86.449,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311461590,11.22565504,86.489,86.449,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311462591,11.22565504,86.479,86.449,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311462795,11.22565504,86.479,86.438,11.88765035]
["bitfinex-derivatives","SOLF0:USTF0",1771311466497,11.22565504,86.479,86.439,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771311466699,11.22565504,86.479,86.44,11.52109138]
["bitfinex-derivatives","SOLF0:USTF0",1771311469892,11.92610268,86.507,86.449,11.52109138]
["bitfinex-derivatives","SOLF0:USTF0",1771311470093,11.92610268,86.507,86.451,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311470899,11.92610268,86.507,86.461,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311472002,11.79804606,86.518,86.471,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311473796,11.79804606,86.518,86.48,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311479206,2.71801604,86.51,86.48,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311482706,11.79804606,86.518,86.48,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311483105,11.79804606,86.509,86.468,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311483300,2.71801604,86.5,86.468,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311483500,14.5160621,86.49,86.456,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311484912,14.5160621,86.5,86.457,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1771311485111,14.5160621,86.5,86.458,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311485810,2.71801604,86.49,86.458,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311491020,14.5160621,86.5,86.458,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311491224,11.79804606,86.511,86.458,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311491422,2.71801604,86.51,86.461,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311492813,2.71801604,86.51,86.46,2.71801604]
["bitfinex-derivatives","SOLF0:USTF0",1771311492814,2.71801604,86.51,86.466,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311493010,11.79804606,86.519,86.466,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311493423,2.71801604,86.51,86.467,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771311493624,2.71801604,86.51,86.468,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311493922,2.72239459,86.51,86.468,11.51520431]
["bitfinex-derivatives","SOLF0:USTF0",1771311495524,2.72239459,86.51,86.469,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771311495725,2.72239459,86.51,86.47,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311498519,2.72239459,86.51,86.471,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771311498721,2.72239459,86.51,86.472,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311498922,2.72239459,86.52,86.472,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311499817,2.72239459,86.52,86.483,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311501530,2.72239459,86.51,86.483,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311502832,11.91814715,86.519,86.483,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311529850,11.02850598,86.529,86.483,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311533042,2.72239459,86.52,86.483,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311534353,11.02850598,86.529,86.483,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311538957,2.72239459,86.52,86.483,11.02593342]
["bitfinex-derivatives","SOLF0:USTF0",1771311541361,2.72239459,86.52,86.484,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771311541961,2.72239459,86.52,86.485,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311542860,11.02850598,86.529,86.494,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311543555,13.75090057,86.54,86.497,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311543755,2.72239459,86.54,86.497,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311543957,13.75090057,86.55,86.497,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311544260,11.02850598,86.55,86.501,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311545359,13.75090057,86.55,86.501,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311545752,13.75090057,86.55,86.51,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311549164,11.02850598,86.55,86.51,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311550268,13.75090057,86.56,86.512,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771311550565,10.3993,86.583,86.513,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311550566,11.02850598,86.569,86.513,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311551668,11.02850598,86.569,86.514,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771311551870,11.02850598,86.569,86.515,11.23278762]
["bitfinex-derivatives","SOLF0:USTF0",1771311554876,11.02850598,86.569,86.52,2.72239459]
["bitfinex-derivatives","SOLF0:USTF0",1771311555076,11.02850598,86.569,86.521,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311555773,11.02850598,86.569,86.522,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311556778,11.02850598,86.569,86.524,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311566792,11.02850598,86.569,86.475,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771311566793,11.46390893,86.539,86.499,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311567193,72.78,86.585,86.499,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311567194,11.46390893,86.529,86.499,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311567388,11.46390893,86.529,86.48,2.71851961]
["bitfinex-derivatives","SOLF0:USTF0",1771311567389,11.46390893,86.529,86.471,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311568694,11.46390893,86.529,86.492,22.14485168]
["bitfinex-derivatives","SOLF0:USTF0",1771311569196,11.46390893,86.529,86.493,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311570395,11.46390893,86.529,86.495,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771311570695,11.46390893,86.529,86.495,22.14445168]
["bitfinex-derivatives","SOLF0:USTF0",1771311570896,11.46390893,86.529,86.496,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311573703,2.71851961,86.53,86.496,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311574297,11.46390893,86.539,86.496,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311577304,2.71851961,86.53,86.496,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311587606,11.46390893,86.539,86.496,11.73465168]
["bitfinex-derivatives","SOLF0:USTF0",1771311590511,10.98910333,86.509,86.417,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311590717,2.71851961,86.46,86.417,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311590913,10.98910333,86.483,86.422,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311591212,34.71,86.557,86.416,2.01256116]
["bitfinex-derivatives","SOLF0:USTF0",1771311591213,2.71851961,86.49,86.431,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311592913,2.71851961,86.49,86.43,2.71851961]
["bitfinex-derivatives","SOLF0:USTF0",1771311592914,2.71851961,86.49,86.432,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311593717,2.71851961,86.49,86.434,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771311593923,2.71851961,86.49,86.435,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311595218,10.98910333,86.489,86.435,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311595417,10.4082,86.51,86.435,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311595418,13.70762294,86.48,86.435,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311595608,10.98910333,86.469,86.435,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311600318,13.70762294,86.46,86.416,2.01256116]
["bitfinex-derivatives","SOLF0:USTF0",1771311600513,2.71851961,86.45,86.416,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311600723,8.69634296,86.508,86.4,2.71851961]
["bitfinex-derivatives","SOLF0:USTF0",1771311600724,2.71851961,86.43,86.4,2.0131724]
["bitfinex-derivatives","SOLF0:USTF0",1771311600920,2.71851961,86.43,86.391,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311601122,10.98910333,86.479,86.393,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311601321,2.71851961,86.45,86.393,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311601724,2.71851961,86.45,86.401,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311601927,2.71851961,86.45,86.405,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311602318,10.98910333,86.454,86.405,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311602826,10.98910333,86.454,86.407,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311603022,72.78,86.486,86.38,2.01365]
["bitfinex-derivatives","SOLF0:USTF0",1771311603023,2.71851961,86.43,86.391,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311603325,13.70762294,86.43,86.391,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311604019,13.70762294,86.43,86.392,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771311604220,2.71851961,86.44,86.393,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311604419,9.89038771,86.485,86.38,4.73216961]
["bitfinex-derivatives","SOLF0:USTF0",1771311604420,13.70762294,86.47,86.411,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311605829,13.70762294,86.47,86.42,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311606829,13.70762294,86.47,86.424,21.36114084]
["bitfinex-derivatives","SOLF0:USTF0",1771311608531,2.71851961,86.46,86.424,21.36114084]
["bitfinex-derivatives","SOLF0:USTF0",1771311608730,13.70762294,86.46,86.424,21.36114084]
["bitfinex-derivatives","SOLF0:USTF0",1771311609033,13.70762294,86.46,86.424,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771311610032,13.70762294,86.46,86.414,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771311610232,13.70762294,86.46,86.415,10.94274084]
["bitfinex-derivatives","SOLF0:USTF0",1771311611734,13.70762294,86.46,86.421,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771311615137,13.70762294,86.46,86.422,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311615939,10.98910333,86.46,86.422,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311617442,13.71475946,86.46,86.422,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311621132,13.71475946,86.46,86.421,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771311625248,13.71475946,86.46,86.4,2.72565613]
["bitfinex-derivatives","SOLF0:USTF0",1771311625249,11.15947064,86.485,86.434,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311625436,11.15947064,86.498,86.441,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311625632,13.88512677,86.48,86.441,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311625834,13.88512677,86.47,86.43,21.16435845]
["bitfinex-derivatives","SOLF0:USTF0",1771311627237,13.88512677,86.47,86.431,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311627441,11.15947064,86.47,86.431,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311628750,13.88512677,86.48,86.431,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311635553,11.15947064,86.48,86.433,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771311635742,13.88512677,86.48,86.434,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311641257,11.15947064,86.49,86.44,2.72565613]
["bitfinex-derivatives","SOLF0:USTF0",1771311641455,11.15947064,86.49,86.441,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311642665,11.15947064,86.49,86.448,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771311642865,11.15947064,86.49,86.449,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311644364,13.88512677,86.49,86.449,10.74675845]
["bitfinex-derivatives","SOLF0:USTF0",1771311647259,10.62285584,86.479,86.435,11.13813839]
["bitfinex-derivatives","SOLF0:USTF0",1771311647460,10.62285584,86.469,86.435,11.13813839]
["bitfinex-derivatives","SOLF0:USTF0",1771311649063,13.34851197,86.46,86.421,11.13813839]
["bitfinex-derivatives","SOLF0:USTF0",1771311649364,10.62285584,86.459,86.41,11.13813839]
["bitfinex-derivatives","SOLF0:USTF0",1771311649569,2.72565613,86.45,86.41,11.13813839]
["bitfinex-derivatives","SOLF0:USTF0",1771311649867,10.62285584,86.459,86.412,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771311650066,10.62285584,86.459,86.413,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311651362,10.62285584,86.459,86.418,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771311651566,10.79179287,86.469,86.419,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311652968,2.72565613,86.46,86.419,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311653771,10.79179287,86.459,86.419,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311654166,2.72565613,86.44,86.403,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311656471,10.79179287,86.439,86.403,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311656773,10.79179287,86.439,86.391,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311656974,2.72565613,86.43,86.391,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311657563,10.79179287,86.429,86.391,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311658274,2.72565613,86.42,86.38,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771311658477,10.79179287,86.419,86.38,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771311660278,2.72565613,86.41,86.38,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771311660580,2.72565613,86.41,86.36,2.72565613]
["bitfinex-derivatives","SOLF0:USTF0",1771311660581,10.79179287,86.409,86.361,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311660779,10.79179287,86.389,86.341,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311661173,10.79179287,86.389,86.341,21.56584421]
["bitfinex-derivatives","SOLF0:USTF0",1771311661375,2.72565613,86.4,86.35,2.72565613]
["bitfinex-derivatives","SOLF0:USTF0",1771311661579,10.79179287,86.403,86.351,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311661874,2.72565613,86.4,86.357,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311662480,2.72565613,86.4,86.358,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771311662682,2.72565613,86.4,86.359,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311663783,2.72565613,86.4,86.363,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771311664678,2.72565613,86.4,86.363,21.56334421]
["bitfinex-derivatives","SOLF0:USTF0",1771311664883,2.72565613,86.41,86.364,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311665692,10.79179287,86.399,86.364,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311671582,2.72565613,86.39,86.351,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311671784,10.79179287,86.389,86.35,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771311672994,10.79179287,86.399,86.353,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311673382,2.72565613,86.39,86.353,11.13754421]
["bitfinex-derivatives","SOLF0:USTF0",1771311674084,10.79179287,86.399,86.355,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771311675598,10.79179287,86.399,86.357,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771311677895,10.79179287,86.399,86.358,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311678295,2.72977025,86.41,86.365,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311678894,11.17548902,86.411,86.365,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311679698,11.17548902,86.411,86.37,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311680597,2.72977025,86.41,86.37,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311680802,13.90525927,86.41,86.37,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311686004,13.90525927,86.41,86.371,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771311686306,13.90525927,86.41,86.372,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311686911,13.90525927,86.41,86.373,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771311687112,49.07806442,86.478,86.34,2.01470503]
["bitfinex-derivatives","SOLF0:USTF0",1771311687113,11.17548902,86.425,86.374,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311687407,13.90525927,86.41,86.374,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311689609,13.90525927,86.41,86.36,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771311689818,13.90525927,86.41,86.36,21.71976702]
["bitfinex-derivatives","SOLF0:USTF0",1771311690006,13.90525927,86.41,86.361,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311691418,2.72977025,86.39,86.352,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311691616,13.90525927,86.39,86.352,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311694017,13.90525927,86.39,86.341,21.72216702]
["bitfinex-derivatives","SOLF0:USTF0",1771311695919,2.72977025,86.38,86.341,21.72216702]
["bitfinex-derivatives","SOLF0:USTF0",1771311696422,13.90525927,86.39,86.344,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771311697414,13.90525927,86.39,86.342,21.72196702]
["bitfinex-derivatives","SOLF0:USTF0",1771311697613,14.36806442,86.448,86.33,4.74452194]
["bitfinex-derivatives","SOLF0:USTF0",1771311697614,11.17548902,86.379,86.331,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311698822,11.17548902,86.379,86.333,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311699220,11.17548902,86.379,86.34,2.72977025]
["bitfinex-derivatives","SOLF0:USTF0",1771311699625,11.17548902,86.379,86.34,14.02353727]
["bitfinex-derivatives","SOLF0:USTF0",1771311700926,11.17548902,86.379,86.342,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771311702123,11.17548902,86.379,86.332,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771311702320,11.17548902,86.379,86.279,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771311702321,11.17548902,86.369,86.315,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311702521,11.17548902,86.369,86.32,14.02353727]
["bitfinex-derivatives","SOLF0:USTF0",1771311702825,11.17548902,86.369,86.326,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311703226,11.17548902,86.369,86.31,2.72977025]
["bitfinex-derivatives","SOLF0:USTF0",1771311703519,11.17548902,86.369,86.31,14.02353727]
["bitfinex-derivatives","SOLF0:USTF0",1771311703826,11.17548902,86.369,86.321,11.29376702]
["bitfinex-derivatives","SOLF0:USTF0",1771311707827,11.17548902,86.369,86.323,10.76483374]
["bitfinex-derivatives","SOLF0:USTF0",1771311711532,11.17548902,86.369,86.324,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771311712421,11.17548902,86.369,86.325,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311718935,11.17548902,86.369,86.331,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311719329,11.01802334,86.389,86.341,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311719528,11.01802334,86.389,86.332,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771311719830,11.01802334,86.379,86.332,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771311720327,11.01802334,86.379,86.335,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771311720528,11.01802334,86.379,86.341,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311720731,11.01802334,86.399,86.341,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311721433,11.01802334,86.399,86.34,2.72977025]
["bitfinex-derivatives","SOLF0:USTF0",1771311721434,11.01802334,86.399,86.345,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311722031,11.01802334,86.399,86.349,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311722731,11.01802334,86.399,86.353,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771311723731,11.01802334,86.399,86.353,21.90226835]
["bitfinex-derivatives","SOLF0:USTF0",1771311724733,11.01802334,86.399,86.357,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771311725130,18.61039088,86.419,86.303,20.866]
["bitfinex-derivatives","SOLF0:USTF0",1771311725131,11.01802334,86.412,86.36,2.72977025]
["bitfinex-derivatives","SOLF0:USTF0",1771311725330,11.01802334,86.412,86.361,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311726839,11.01802334,86.412,86.367,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771311727733,11.01802334,86.409,86.361,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311729041,11.01802334,86.409,86.363,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311730840,11.01802334,86.409,86.365,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771311731837,11.01802334,86.409,86.366,11.47536835]
["bitfinex-derivatives","SOLF0:USTF0",1771311742652,11.01802334,86.409,86.355,20.92147924]
["bitfinex-derivatives","SOLF0:USTF0",1771311742849,11.01802334,86.409,86.356,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311743150,11.01802334,86.409,86.361,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311750164,11.01802334,86.409,86.364,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311760466,10.70035895,86.407,86.353,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311760662,10.70035895,86.399,86.353,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311762975,10.70035895,86.399,86.354,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311763275,8.77446222,86.398,86.354,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311763467,10.70035895,86.399,86.354,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311763673,10.70035895,86.397,86.354,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311764174,8.77975657,86.396,86.354,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311764374,10.70035895,86.397,86.354,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311764575,8.77938108,86.396,86.354,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311764771,11.48835314,86.395,86.354,10.49487924]
["bitfinex-derivatives","SOLF0:USTF0",1771311778180,83.6164708,86.417,86.361,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311778385,11.38267084,86.415,86.361,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311778588,11.38267084,86.413,86.361,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311778779,30.10820603,86.412,86.361,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311778978,8.77849239,86.411,86.361,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311779182,11.38267084,86.412,86.361,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311779387,8.77958447,86.411,86.361,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311779587,11.38267084,86.412,86.361,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311779889,20.1613856,86.411,86.364,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311780083,11.38267084,86.411,86.364,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311781787,11.38267084,86.443,86.391,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311781985,11.38267084,86.441,86.391,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311782293,11.38267084,86.439,86.391,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311782591,11.38267084,86.437,86.391,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311782891,11.38267084,86.419,86.375,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311783088,11.38267084,86.419,86.291,162.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771311783089,11.38267084,86.409,86.363,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311783282,11.38267084,86.399,86.353,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771311783680,11.38267084,86.399,86.353,21.88804264]
["bitfinex-derivatives","SOLF0:USTF0",1771311783883,11.38267084,86.414,86.362,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311784693,11.38267084,86.414,86.36,2.72891248]
["bitfinex-derivatives","SOLF0:USTF0",1771311784694,11.38267084,86.414,86.373,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311790193,11.38267084,86.409,86.359,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311790398,11.38267084,86.389,86.341,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311791998,11.38267084,86.369,86.328,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311793792,11.38267084,86.369,86.329,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1771311795200,2.72891248,86.36,86.329,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1771311795401,2.72891248,86.36,86.328,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311798107,14.25646481,86.36,86.328,11.46114264]
["bitfinex-derivatives","SOLF0:USTF0",1771311798700,14.25646481,86.36,86.317,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311798906,2.72891248,86.35,86.317,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311799102,14.25646481,86.36,86.317,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311800009,14.26031955,86.36,86.317,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311800204,2.73276722,86.35,86.317,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311801608,11.52755233,86.349,86.317,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311804510,75.57276722,86.37,86.32,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311805015,87.10031955,86.37,86.32,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311805412,2.73276722,86.36,86.32,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311805808,2.73276722,86.36,86.321,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771311806010,2.73276722,86.36,86.322,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311806520,14.26031955,86.36,86.322,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311807422,2.73276722,86.35,86.322,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311808927,14.26031955,86.36,86.322,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311812418,75.57276722,86.37,86.323,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771311812618,11.52755233,86.369,86.324,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311812823,11.52755233,86.359,86.324,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311817636,11.52755233,86.359,86.313,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311818135,11.52755233,86.357,86.313,11.13611822]
["bitfinex-derivatives","SOLF0:USTF0",1771311824136,11.20330309,86.368,86.328,11.28781912]
["bitfinex-derivatives","SOLF0:USTF0",1771311824341,72.86,86.375,86.328,11.28781912]
["bitfinex-derivatives","SOLF0:USTF0",1771311824942,72.86,86.375,86.33,2.73276722]
["bitfinex-derivatives","SOLF0:USTF0",1771311825137,72.86,86.375,86.331,11.28781912]
["bitfinex-derivatives","SOLF0:USTF0",1771311832246,72.86,86.375,86.333,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311832941,10.52620525,86.392,86.341,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311834142,10.52620525,86.392,86.346,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311835241,72.86,86.394,86.346,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311835242,10.52620525,86.39,86.346,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311836547,10.52620525,86.389,86.346,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311838543,10.52620525,86.379,86.335,21.01483426]
["bitfinex-derivatives","SOLF0:USTF0",1771311839447,10.52620525,86.379,86.336,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311842947,2.73276722,86.39,86.341,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311843144,161.9355,86.494,86.302,20.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771311843145,10.52620525,86.402,86.351,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311843448,10.52620525,86.4,86.351,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311843647,10.52620525,86.399,86.351,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311847953,10.52620525,86.389,86.351,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311850548,10.52620525,86.379,86.333,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771311850754,10.52620525,86.379,86.334,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311851153,72.86,86.386,86.345,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311854554,10.89637847,86.385,86.345,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311859356,10.89637847,86.404,86.345,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311859556,10.89637847,86.402,86.345,10.58573426]
["bitfinex-derivatives","SOLF0:USTF0",1771311860660,10.89637847,86.399,86.352,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311864458,10.89637847,86.399,86.341,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771311864665,10.89637847,86.389,86.342,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311865557,10.89637847,86.399,86.342,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311865762,10.89637847,86.399,86.35,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311866365,10.89637847,86.389,86.339,21.33827632]
["bitfinex-derivatives","SOLF0:USTF0",1771311866563,10.89637847,86.379,86.339,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311871668,10.89637847,86.379,86.341,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311875368,72.86,86.384,86.343,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311876771,72.86,86.384,86.345,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311881078,83.75637847,86.384,86.345,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311881780,10.89637847,86.383,86.345,10.90967632]
["bitfinex-derivatives","SOLF0:USTF0",1771311894595,10.89637847,86.383,86.346,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771311894796,10.89637847,86.383,86.347,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311895497,9.85572577,86.393,86.354,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311895796,9.95190005,86.392,86.354,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311895991,9.85572577,86.393,86.354,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311896183,9.95219227,86.392,86.354,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311896383,9.85572577,86.393,86.354,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311896598,9.95196141,86.392,86.354,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311896794,9.85572577,86.393,86.355,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771311896996,9.95196238,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311897192,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311897396,9.95196335,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311897597,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311897798,9.95179915,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311898094,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311898295,9.9529264,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311898595,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311898798,9.95280049,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311898984,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311899187,9.95195286,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311899397,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311899596,9.95188125,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311899795,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311899998,9.95159526,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311900198,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311900499,9.95159463,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311900698,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311900996,9.95177188,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311901198,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311901391,9.95157176,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311901592,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311901793,9.95177079,86.392,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311901986,9.85572577,86.393,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311902185,9.85572577,86.391,86.356,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311906700,9.85572577,86.391,86.363,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771311907102,9.85572577,86.391,86.363,20.89005514]
["bitfinex-derivatives","SOLF0:USTF0",1771311908605,9.85572577,86.391,86.345,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311908801,9.85572577,86.389,86.333,21.57145348]
["bitfinex-derivatives","SOLF0:USTF0",1771311909001,2.73001646,86.38,86.334,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311909306,9.85572577,86.379,86.335,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311909600,9.85572577,86.359,86.313,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311910808,9.85572577,86.359,86.314,20.89605514]
["bitfinex-derivatives","SOLF0:USTF0",1771311911908,9.85572577,86.359,86.319,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311921907,9.18033383,86.358,86.319,10.46435514]
["bitfinex-derivatives","SOLF0:USTF0",1771311922306,9.18033383,86.358,86.294,237.43581769]
["bitfinex-derivatives","SOLF0:USTF0",1771311922307,9.18033383,86.349,86.309,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311924315,9.18033383,86.349,86.298,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771311924316,9.18033383,86.348,86.299,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311925101,2.73307811,86.34,86.299,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311925408,9.18033383,86.329,86.288,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311927012,72.88,86.341,86.292,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311928009,72.88,86.341,86.294,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771311928204,72.88,86.341,86.295,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311929111,72.88,86.341,86.298,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311929908,2.73307811,86.34,86.298,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311930208,11.91341194,86.34,86.298,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311930411,9.18033383,86.339,86.298,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311931409,82.06033383,86.339,86.298,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311931812,9.18033383,86.338,86.298,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311932920,72.88,86.339,86.3,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311933910,9.18033383,86.338,86.3,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311934716,2.73307811,86.33,86.27,2.73307811]
["bitfinex-derivatives","SOLF0:USTF0",1771311934924,9.18033383,86.329,86.288,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311942224,9.18033383,86.329,86.275,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771311942432,2.73307811,86.31,86.276,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311943234,9.18033383,86.319,86.276,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311944533,2.73307811,86.31,86.276,9.73156173]
["bitfinex-derivatives","SOLF0:USTF0",1771311944831,7.60609048,86.309,86.265,18.18033083]
["bitfinex-derivatives","SOLF0:USTF0",1771311945527,7.60609048,86.309,86.266,7.74283083]
["bitfinex-derivatives","SOLF0:USTF0",1771311950739,2.73307811,86.3,86.266,7.74283083]
["bitfinex-derivatives","SOLF0:USTF0",1771311953333,2.73307811,86.3,86.248,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771311953334,7.56729275,86.299,86.258,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311953632,2.73307811,86.3,86.258,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311953825,72.88,86.308,86.258,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311954432,7.56729275,86.307,86.258,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311954934,7.56729275,86.307,86.26,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311955128,2.73307811,86.3,86.26,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311955432,7.56729275,86.299,86.26,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311955639,7.56729275,86.299,86.263,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771311955836,2.73307811,86.3,86.264,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311956038,83.20037086,86.31,86.264,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311956238,10.30037086,86.31,86.264,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311956836,10.30037086,86.31,86.267,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311957239,7.56729275,86.31,86.267,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311958734,7.56729275,86.31,86.27,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311959339,72.9,86.32,86.276,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311959543,7.56729275,86.324,86.276,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311960646,2.73307811,86.31,86.261,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311960950,7.48875291,86.309,86.261,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311961642,7.48875291,86.309,86.263,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311962849,7.48875291,86.309,86.267,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771311963045,7.48875291,86.309,86.268,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311965853,7.48875291,86.309,86.269,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771311966342,7.48875291,86.309,86.27,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311966542,7.48875291,86.309,86.272,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771311966740,72.9,86.318,86.273,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311967141,2.73307811,86.33,86.276,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311967340,9.58822516,86.33,86.276,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311967543,6.85514705,86.329,86.276,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311968645,6.85514705,86.329,86.284,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771311968843,6.85514705,86.329,86.285,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311973159,6.85514705,86.329,86.287,7.63486989]
["bitfinex-derivatives","SOLF0:USTF0",1771311974761,6.85514705,86.329,86.288,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771311974960,6.85514705,86.329,86.289,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311978862,72.9,86.331,86.294,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311979768,72.9,86.331,86.298,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311979962,5.50813384,86.339,86.298,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311980168,5.32842734,86.337,86.298,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311985169,5.32842734,86.337,86.297,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771311985870,4.93050113,86.329,86.297,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771311989572,4.93050113,86.329,86.288,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311990270,4.93050113,86.329,86.279,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771311990579,4.93050113,86.329,86.28,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311991671,4.93050113,86.329,86.284,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771311991973,4.93050113,86.329,86.285,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311993278,4.3899735,86.319,86.26,2.73405058]
["bitfinex-derivatives","SOLF0:USTF0",1771311993573,4.3899735,86.319,86.261,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771311993877,4.3899735,86.309,86.262,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771312001687,3.92632252,86.299,86.253,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771312001986,3.92632252,86.309,86.253,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771312002187,3.92632252,86.309,86.261,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771312003783,3.92632252,86.309,86.266,6.87114465]
["bitfinex-derivatives","SOLF0:USTF0",1771312004681,3.92632252,86.309,86.269,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771312004887,18.55597478,86.308,86.27,5.8417525]
["bitfinex-derivatives","SOLF0:USTF0",1771312005090,14.41674086,86.334,86.224,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771312005091,3.66632262,86.299,86.241,5.8417525]
["bitfinex-derivatives","SOLF0:USTF0",1771312006080,3.66632262,86.299,86.26,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771312006286,3.66632262,86.299,86.261,5.8417525]
["bitfinex-derivatives","SOLF0:USTF0",1771312007083,3.63696617,86.297,86.25,5.8417525]
["bitfinex-derivatives","SOLF0:USTF0",1771312007284,9.82906945,86.299,86.251,5.8417525]
["bitfinex-derivatives","SOLF0:USTF0",1771312007482,3.63696617,86.307,86.251,5.8417525]
["bitfinex-derivatives","SOLF0:USTF0",1771312008789,3.63696617,86.307,86.262,5.8417525]
["bitfinex-derivatives","SOLF0:USTF0",1771312010194,3.63696617,86.307,86.264,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312011693,3.63696617,86.307,86.266,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312012899,3.39323351,86.317,86.268,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312013796,3.39323351,86.317,86.275,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312014395,3.39323351,86.317,86.277,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312015798,3.39323351,86.317,86.279,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312017902,3.39323351,86.317,86.281,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312018703,3.39323351,86.317,86.282,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771312018904,3.39323351,86.317,86.283,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312019306,3.01552077,86.33,86.283,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312020505,2.96984925,86.329,86.283,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312020806,2.96984925,86.329,86.286,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771312021106,2.96984925,86.329,86.286,16.3250301]
["bitfinex-derivatives","SOLF0:USTF0",1771312022611,2.96984925,86.329,86.286,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312028414,2.7260089,86.327,86.286,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312029413,72.92,86.332,86.286,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312029612,2.69729806,86.331,86.286,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312029811,2.69729806,86.339,86.291,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312030006,2.69729806,86.337,86.291,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312030814,2.69729806,86.337,86.299,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312032209,11.3321605,86.336,86.299,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312032404,2.6112456,86.336,86.299,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312032609,5.34529618,86.33,86.299,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312032806,2.6112456,86.329,86.299,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312037525,74.22,86.335,86.299,5.8900301]
["bitfinex-derivatives","SOLF0:USTF0",1771312040722,2.73405058,86.33,86.29,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312042023,2.19974261,86.334,86.29,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312043428,2.19974261,86.334,86.291,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771312043628,2.19974261,86.334,86.292,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312045426,1.91332485,86.329,86.292,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312050832,1.74724573,86.319,86.27,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312051426,2.73378504,86.31,86.27,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312051832,4.48278832,86.31,86.27,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312053130,1.74900328,86.31,86.27,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312054835,1.74900328,86.31,86.271,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771312055039,1.74900328,86.31,86.272,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312056737,8.71939353,86.319,86.274,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312056945,4.32207965,86.32,86.274,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312057140,8.71943194,86.319,86.274,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312057346,4.32207965,86.32,86.274,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312057547,10.28092585,86.319,86.274,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312057736,1.56024138,86.319,86.275,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771312057939,1.56024138,86.319,86.276,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312058148,8.72121207,86.318,86.276,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312058344,1.56024138,86.319,86.276,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312062955,1.56024138,86.319,86.278,4.8925386]
["bitfinex-derivatives","SOLF0:USTF0",1771312064656,1.56024138,86.319,86.281,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771312064854,1.56024138,86.319,86.282,4.66302152]
["bitfinex-derivatives","SOLF0:USTF0",1771312073762,1.18957722,86.309,86.272,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312073956,1.18957722,86.309,86.273,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312074758,1.18957722,86.309,86.276,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312076265,1.12304505,86.299,86.264,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312077069,2.73378504,86.29,86.264,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312077265,3.80961374,86.29,86.253,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312077466,3.80961374,86.29,86.237,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312077467,1.0758287,86.289,86.237,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312077772,2.73378504,86.27,86.237,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312078165,3.80961374,86.28,86.237,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312078660,1.05310718,86.293,86.239,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312078967,2.73378504,86.29,86.239,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312079672,2.73378504,86.29,86.23,2.73378504]
["bitfinex-derivatives","SOLF0:USTF0",1771312079673,2.73378504,86.29,86.241,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312081365,2.73378504,86.29,86.245,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312081665,1.02422132,86.289,86.245,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312082775,3.73623549,86.3,86.247,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312083272,2.73378504,86.3,86.264,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312087377,2.73378504,86.3,86.266,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312087778,0.87833359,86.299,86.266,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312094587,0.72177866,86.314,86.266,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312094880,2.73378504,86.31,86.266,4.69429299]
["bitfinex-derivatives","SOLF0:USTF0",1771312095783,2.73378504,86.31,86.268,4.31607991]
["bitfinex-derivatives","SOLF0:USTF0",1771312101081,0.59560993,86.309,86.268,4.31607991]
["bitfinex-derivatives","SOLF0:USTF0",1771312102989,0.59560993,86.309,86.272,4.31714807]
["bitfinex-derivatives","SOLF0:USTF0",1771312106187,0.59560993,86.309,86.212,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1771312106388,0.48772282,86.299,86.261,4.33334391]
["bitfinex-derivatives","SOLF0:USTF0",1771312111493,2.73574355,86.27,86.221,4.44751947]
["bitfinex-derivatives","SOLF0:USTF0",1771312111693,0.19000994,86.269,86.221,4.44751947]
["bitfinex-derivatives","SOLF0:USTF0",1771312112598,0.17518126,86.259,86.221,4.44751947]
["bitfinex-derivatives","SOLF0:USTF0",1771312113597,2.73574355,86.25,86.221,4.44751947]
["bitfinex-derivatives","SOLF0:USTF0",1771312114488,2.73574355,86.26,86.221,4.44751947]
["bitfinex-derivatives","SOLF0:USTF0",1771312114689,2.73574355,86.25,86.205,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771312114896,0.15801982,86.249,86.206,4.44364745]
["bitfinex-derivatives","SOLF0:USTF0",1771312115095,2.73574355,86.24,86.206,4.44364745]
["bitfinex-derivatives","SOLF0:USTF0",1771312118203,2.73574355,86.25,86.206,4.44364745]
["bitfinex-derivatives","SOLF0:USTF0",1771312119203,2.73574355,86.24,86.206,4.44364745]
["bitfinex-derivatives","SOLF0:USTF0",1771312120404,0.50998637,86.239,86.206,4.44364745]
["bitfinex-derivatives","SOLF0:USTF0",1771312120702,3.24572992,86.25,86.207,4.31607991]
["bitfinex-derivatives","SOLF0:USTF0",1771312125410,0.49016604,86.239,86.207,4.31607991]
["bitfinex-derivatives","SOLF0:USTF0",1771312126108,2.73574355,86.24,86.207,4.31607991]
["bitfinex-derivatives","SOLF0:USTF0",1771312126608,0.47705662,86.249,86.207,4.31607991]
["bitfinex-derivatives","SOLF0:USTF0",1771312128600,2.73574355,86.27,86.211,4.3330981]
["bitfinex-derivatives","SOLF0:USTF0",1771312128804,2.73574355,86.27,86.21,2.73574355]
["bitfinex-derivatives","SOLF0:USTF0",1771312128805,2.73574355,86.27,86.226,4.3330981]
["bitfinex-derivatives","SOLF0:USTF0",1771312129404,2.73574355,86.27,86.23,4.3330981]
["bitfinex-derivatives","SOLF0:USTF0",1771312130911,3.05295553,86.27,86.23,4.3330981]
["bitfinex-derivatives","SOLF0:USTF0",1771312131514,2.73574355,86.26,86.23,4.3330981]
["bitfinex-derivatives","SOLF0:USTF0",1771312135416,0.16735687,86.259,86.219,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312136417,0.16735687,86.259,86.221,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312140120,2.73574355,86.26,86.227,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312141420,0.10699648,86.269,86.227,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312141620,2.73574355,86.26,86.227,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312145422,2.73574355,86.26,86.229,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312150420,2.73574355,86.25,86.223,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312150615,2.73574355,86.24,86.209,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312151930,2.73574355,86.22,86.186,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312157435,0.14803389,86.228,86.186,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312158533,0.40059906,86.219,86.186,4.38770633]
["bitfinex-derivatives","SOLF0:USTF0",1771312158836,2.73574355,86.21,86.169,4.09019494]
["bitfinex-derivatives","SOLF0:USTF0",1771312159630,0.39272111,86.209,86.169,4.09019494]
["bitfinex-derivatives","SOLF0:USTF0",1771312161238,18.52739249,86.225,86.16,4.07996576]
["bitfinex-derivatives","SOLF0:USTF0",1771312161239,0.39873722,86.199,86.16,4.07996576]
["bitfinex-derivatives","SOLF0:USTF0",1771312168636,2.74280354,86.19,86.16,4.07996576]
["bitfinex-derivatives","SOLF0:USTF0",1771312169944,2.74280354,86.17,86.159,16.86608987]
["bitfinex-derivatives","SOLF0:USTF0",1771312170143,2.74280354,86.17,86.133,4.13374533]
["bitfinex-derivatives","SOLF0:USTF0",1771312170540,2.97023479,86.17,86.133,4.13374533]
["bitfinex-derivatives","SOLF0:USTF0",1771312171244,2.74280354,86.16,86.133,4.13374533]
["bitfinex-derivatives","SOLF0:USTF0",1771312171449,0.26291974,86.159,86.101,4.11334781]
["bitfinex-derivatives","SOLF0:USTF0",1771312172144,2.74280354,86.16,86.12,4.11334781]
["bitfinex-derivatives","SOLF0:USTF0",1771312172347,2.74280354,86.17,86.12,4.11334781]
["bitfinex-derivatives","SOLF0:USTF0",1771312173650,2.74280354,86.17,86.123,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771312173948,2.74280354,86.17,86.11,2.74280354]
["bitfinex-derivatives","SOLF0:USTF0",1771312173949,0.3535869,86.169,86.124,4.07656088]
["bitfinex-derivatives","SOLF0:USTF0",1771312174741,0.3535869,86.169,86.128,4.07656088]
["bitfinex-derivatives","SOLF0:USTF0",1771312175447,2.74280354,86.15,86.12,4.07656088]
["bitfinex-derivatives","SOLF0:USTF0",1771312175650,2.74280354,86.16,86.12,4.07656088]
["bitfinex-derivatives","SOLF0:USTF0",1771312176545,2.74280354,86.15,86.12,4.07656088]
["bitfinex-derivatives","SOLF0:USTF0",1771312176748,2.74280354,86.14,86.113,4.07656088]
["bitfinex-derivatives","SOLF0:USTF0",1771312177350,2.74280354,86.15,86.113,4.07656088]
["bitfinex-derivatives","SOLF0:USTF0",1771312177550,2.74280354,86.15,86.08,2.02029585]
["bitfinex-derivatives","SOLF0:USTF0",1771312177551,2.74280354,86.12,86.085,4.13584485]
["bitfinex-derivatives","SOLF0:USTF0",1771312177747,2.74280354,86.11,86.085,4.13584485]
["bitfinex-derivatives","SOLF0:USTF0",1771312178147,2.74280354,86.12,86.085,4.13584485]
["bitfinex-derivatives","SOLF0:USTF0",1771312179150,2.91855624,86.12,86.085,4.13584485]
["bitfinex-derivatives","SOLF0:USTF0",1771312179452,0.1757527,86.133,86.073,4.13204255]
["bitfinex-derivatives","SOLF0:USTF0",1771312179641,162.4572,86.216,86.047,249.09486115]
["bitfinex-derivatives","SOLF0:USTF0",1771312179642,2.74280354,86.14,86.08,2.74280354]
["bitfinex-derivatives","SOLF0:USTF0",1771312179948,2.74280354,86.14,86.096,4.13204255]
["bitfinex-derivatives","SOLF0:USTF0",1771312180658,2.74280354,86.14,86.098,4.13260264]
["bitfinex-derivatives","SOLF0:USTF0",1771312181047,2.74280354,86.13,86.098,4.13260264]
["bitfinex-derivatives","SOLF0:USTF0",1771312182855,2.74280354,86.14,86.098,4.13260264]
["bitfinex-derivatives","SOLF0:USTF0",1771312183150,2.74280354,86.12,86.08,4.28974428]
["bitfinex-derivatives","SOLF0:USTF0",1771312183349,34.8,86.172,86.08,4.28974428]
["bitfinex-derivatives","SOLF0:USTF0",1771312183546,2.74280354,86.13,86.081,4.28974428]
["bitfinex-derivatives","SOLF0:USTF0",1771312184752,2.74280354,86.13,86.085,4.29047735]
["bitfinex-derivatives","SOLF0:USTF0",1771312185453,2.74280354,86.13,86.088,4.28250265]
["bitfinex-derivatives","SOLF0:USTF0",1771312186750,2.74280354,86.13,86.094,4.28292414]
["bitfinex-derivatives","SOLF0:USTF0",1771312187851,2.74280354,86.13,86.097,4.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1771312188157,2.74280354,86.14,86.097,4.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1771312190053,2.74280354,86.13,86.097,4.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1771312190761,2.74280354,86.12,86.097,4.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1771312193165,2.74280354,86.13,86.097,4.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1771312196369,2.74280354,86.12,86.097,4.28204562]
["bitfinex-derivatives","SOLF0:USTF0",1771312200565,2.74280354,86.11,86.073,4.30398816]
["bitfinex-derivatives","SOLF0:USTF0",1771312200771,162.5157,86.185,86.073,4.30398816]
["bitfinex-derivatives","SOLF0:USTF0",1771312200772,2.74280354,86.1,86.073,4.30398816]
["bitfinex-derivatives","SOLF0:USTF0",1771312201160,2.74280354,86.1,86.04,2.74280354]
["bitfinex-derivatives","SOLF0:USTF0",1771312201464,2.74280354,86.1,86.048,4.35787196]
["bitfinex-derivatives","SOLF0:USTF0",1771312202663,2.74280354,86.11,86.066,4.35818125]
["bitfinex-derivatives","SOLF0:USTF0",1771312203770,2.74280354,86.11,86.079,4.35245902]
["bitfinex-derivatives","SOLF0:USTF0",1771312207073,72.98,86.126,86.089,4.35924631]
["bitfinex-derivatives","SOLF0:USTF0",1771312207270,2.74280354,86.13,86.089,4.35924631]
["bitfinex-derivatives","SOLF0:USTF0",1771312207470,2.74280354,86.12,86.089,4.35924631]
["bitfinex-derivatives","SOLF0:USTF0",1771312210573,2.74280354,86.13,86.091,4.50937878]
["bitfinex-derivatives","SOLF0:USTF0",1771312210778,2.74280354,86.14,86.091,4.50937878]
["bitfinex-derivatives","SOLF0:USTF0",1771312211373,2.74280354,86.13,86.091,4.50937878]
["bitfinex-derivatives","SOLF0:USTF0",1771312211774,2.74280354,86.13,86.102,4.46317991]
["bitfinex-derivatives","SOLF0:USTF0",1771312214673,18.55922318,86.153,86.102,4.46317991]
["bitfinex-derivatives","SOLF0:USTF0",1771312214881,2.74280354,86.13,86.102,4.46317991]
["bitfinex-derivatives","SOLF0:USTF0",1771312215579,18.55922318,86.153,86.103,4.46812418]
["bitfinex-derivatives","SOLF0:USTF0",1771312215779,2.74280354,86.14,86.103,4.46812418]
["bitfinex-derivatives","SOLF0:USTF0",1771312218286,2.74280354,86.14,86.106,4.47320817]
["bitfinex-derivatives","SOLF0:USTF0",1771312219085,2.74280354,86.14,86.108,4.47320817]
["bitfinex-derivatives","SOLF0:USTF0",1771312220680,2.74280354,86.14,86.11,4.46763227]
["bitfinex-derivatives","SOLF0:USTF0",1771312220878,2.74280354,86.15,86.11,4.46763227]
["bitfinex-derivatives","SOLF0:USTF0",1771312221079,9.88067512,86.149,86.11,4.46763227]
["bitfinex-derivatives","SOLF0:USTF0",1771312221290,2.74280354,86.15,86.073,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771312221291,2.74280354,86.14,86.111,4.46931197]
["bitfinex-derivatives","SOLF0:USTF0",1771312223385,18.59893699,86.153,86.111,4.46931197]
["bitfinex-derivatives","SOLF0:USTF0",1771312223580,2.74280354,86.14,86.111,4.46931197]
["bitfinex-derivatives","SOLF0:USTF0",1771312225891,2.74638487,86.14,86.111,4.46931197]
["bitfinex-derivatives","SOLF0:USTF0",1771312226291,2.74638487,86.14,86.112,4.45646462]
["bitfinex-derivatives","SOLF0:USTF0",1771312232996,2.74638487,86.13,86.112,4.45646462]
["bitfinex-derivatives","SOLF0:USTF0",1771312233192,2.74638487,86.13,86.094,4.46060501]
["bitfinex-derivatives","SOLF0:USTF0",1771312235301,2.74638487,86.14,86.094,4.46060501]
["bitfinex-derivatives","SOLF0:USTF0",1771312236398,2.74638487,86.14,86.099,4.47021097]
["bitfinex-derivatives","SOLF0:USTF0",1771312241810,2.74638487,86.14,86.102,14.92141522]
["bitfinex-derivatives","SOLF0:USTF0",1771312242004,2.74638487,86.14,86.103,4.46411522]
["bitfinex-derivatives","SOLF0:USTF0",1771312244106,74.76,86.15,86.106,4.45887357]
["bitfinex-derivatives","SOLF0:USTF0",1771312244312,2.74638487,86.15,86.106,4.45887357]
["bitfinex-derivatives","SOLF0:USTF0",1771312244611,2.74638487,86.16,86.106,4.45887357]
["bitfinex-derivatives","SOLF0:USTF0",1771312244810,2.74638487,86.16,86.118,4.45887357]
["bitfinex-derivatives","SOLF0:USTF0",1771312248107,2.74638487,86.15,86.118,4.45887357]
["bitfinex-derivatives","SOLF0:USTF0",1771312248712,2.74638487,86.16,86.118,4.45887357]
["bitfinex-derivatives","SOLF0:USTF0",1771312251515,2.74638487,86.15,86.118,4.45887357]
["bitfinex-derivatives","SOLF0:USTF0",1771312256322,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312256516,9.92833702,86.159,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312256817,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312257019,9.92860705,86.159,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312257219,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312257418,9.92895531,86.159,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312257619,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312257821,9.92895523,86.159,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312258022,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312258222,9.92895523,86.159,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312258409,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312258615,9.92938856,86.159,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312258813,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312259022,9.92939431,86.159,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312259219,9.92991556,86.158,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312259418,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312259622,8.6877056,86.164,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312259915,2.74638487,86.16,86.12,4.48370644]
["bitfinex-derivatives","SOLF0:USTF0",1771312260416,74.84,86.166,86.124,4.50325415]
["bitfinex-derivatives","SOLF0:USTF0",1771312260622,2.74638487,86.16,86.124,4.50325415]
["bitfinex-derivatives","SOLF0:USTF0",1771312260918,2.74638487,86.15,86.124,4.50325415]
["bitfinex-derivatives","SOLF0:USTF0",1771312262124,2.74638487,86.15,86.113,4.49871986]
["bitfinex-derivatives","SOLF0:USTF0",1771312264523,2.74638487,86.15,86.118,4.50680156]
["bitfinex-derivatives","SOLF0:USTF0",1771312275529,2.74638487,86.13,86.063,4.50684467]
["bitfinex-derivatives","SOLF0:USTF0",1771312275721,187.39286536,86.168,86.063,4.50684467]
["bitfinex-derivatives","SOLF0:USTF0",1771312275722,2.74638487,86.11,86.063,4.50684467]
["bitfinex-derivatives","SOLF0:USTF0",1771312275925,2.74638487,86.1,86.063,4.50684467]
["bitfinex-derivatives","SOLF0:USTF0",1771312280131,2.74638487,86.1,86.06,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771312280132,2.74638487,86.11,86.071,4.53822018]
["bitfinex-derivatives","SOLF0:USTF0",1771312281737,2.74638487,86.11,86.073,4.53711467]
["bitfinex-derivatives","SOLF0:USTF0",1771312283536,2.74638487,86.11,86.079,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771312283729,2.74638487,86.11,86.08,4.53716395]
["bitfinex-derivatives","SOLF0:USTF0",1771312285229,2.74638487,86.1,86.069,4.52557652]
["bitfinex-derivatives","SOLF0:USTF0",1771312286029,2.74832419,86.1,86.069,4.52557652]
["bitfinex-derivatives","SOLF0:USTF0",1771312292142,2.74832419,86.1,86.068,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771312292143,2.74832419,86.11,86.072,4.5261768]
["bitfinex-derivatives","SOLF0:USTF0",1771312296146,2.74832419,86.11,86.074,4.79271351]
["bitfinex-derivatives","SOLF0:USTF0",1771312296446,2.74832419,86.1,86.074,4.79271351]
["bitfinex-derivatives","SOLF0:USTF0",1771312306157,2.74832419,86.11,86.074,4.79271351]
["bitfinex-derivatives","SOLF0:USTF0",1771312312163,2.74832419,86.1,86.074,4.79271351]
["bitfinex-derivatives","SOLF0:USTF0",1771312313462,2.74832419,86.11,86.074,4.79271351]
["bitfinex-derivatives","SOLF0:USTF0",1771312314362,2.74832419,86.1,86.074,4.79271351]
["bitfinex-derivatives","SOLF0:USTF0",1771312314571,10.4559,86.114,86.047,4.86694908]
["bitfinex-derivatives","SOLF0:USTF0",1771312314766,2.74832419,86.09,86.047,4.86694908]
["bitfinex-derivatives","SOLF0:USTF0",1771312315654,73.04,86.116,86.059,4.9092833]
["bitfinex-derivatives","SOLF0:USTF0",1771312315862,2.74832419,86.1,86.059,4.9092833]
["bitfinex-derivatives","SOLF0:USTF0",1771312316765,73.04,86.131,86.03,2.02146353]
["bitfinex-derivatives","SOLF0:USTF0",1771312316766,2.74832419,86.12,86.07,4.90928655]
["bitfinex-derivatives","SOLF0:USTF0",1771312317765,2.74832419,86.12,86.072,4.8943103]
["bitfinex-derivatives","SOLF0:USTF0",1771312318465,2.74832419,86.12,86.077,4.89431551]
["bitfinex-derivatives","SOLF0:USTF0",1771312318666,2.74832419,86.11,86.077,4.89431551]
["bitfinex-derivatives","SOLF0:USTF0",1771312320264,2.74832419,86.12,86.078,4.93102545]
["bitfinex-derivatives","SOLF0:USTF0",1771312321265,2.74832419,86.12,86.081,4.9596963]
["bitfinex-derivatives","SOLF0:USTF0",1771312322364,2.74832419,86.11,86.081,4.9596963]
["bitfinex-derivatives","SOLF0:USTF0",1771312323662,2.74832419,86.12,86.081,4.9596963]
["bitfinex-derivatives","SOLF0:USTF0",1771312325162,2.74832419,86.11,86.081,4.9596963]
["bitfinex-derivatives","SOLF0:USTF0",1771312327267,2.74832419,86.1,86.058,4.68986704]
["bitfinex-derivatives","SOLF0:USTF0",1771312327471,2.74832419,86.09,86.058,4.68986704]
["bitfinex-derivatives","SOLF0:USTF0",1771312328370,2.74832419,86.08,86.035,4.68989655]
["bitfinex-derivatives","SOLF0:USTF0",1771312328574,2.74832419,86.08,86.039,4.68989655]
["bitfinex-derivatives","SOLF0:USTF0",1771312328772,2.74832419,86.07,86.039,4.68989655]
["bitfinex-derivatives","SOLF0:USTF0",1771312329576,2.74832419,86.08,86.039,4.68989655]
["bitfinex-derivatives","SOLF0:USTF0",1771312330473,2.74832419,86.09,86.043,4.64452904]
["bitfinex-derivatives","SOLF0:USTF0",1771312331876,2.74832419,86.09,86.046,4.61492458]
["bitfinex-derivatives","SOLF0:USTF0",1771312332173,2.74832419,86.07,86.035,4.61496147]
["bitfinex-derivatives","SOLF0:USTF0",1771312332972,2.74832419,86.08,86.035,4.61496147]
["bitfinex-derivatives","SOLF0:USTF0",1771312333775,2.74832419,86.08,86.037,15.13123916]
["bitfinex-derivatives","SOLF0:USTF0",1771312334275,2.74832419,86.08,86.038,4.66603916]
["bitfinex-derivatives","SOLF0:USTF0",1771312336682,2.74832419,86.08,86.04,4.64928784]
["bitfinex-derivatives","SOLF0:USTF0",1771312337392,2.74832419,86.08,86.028,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771312337393,2.74832419,86.09,86.042,4.6424303]
["bitfinex-derivatives","SOLF0:USTF0",1771312337893,2.74832419,86.1,86.042,4.6424303]
["bitfinex-derivatives","SOLF0:USTF0",1771312338092,73.04,86.105,86.05,4.6424303]
["bitfinex-derivatives","SOLF0:USTF0",1771312338093,2.74832419,86.09,86.05,4.6424303]
["bitfinex-derivatives","SOLF0:USTF0",1771312339686,2.74832419,86.09,86.052,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771312339897,2.74832419,86.09,86.053,4.70590531]
["bitfinex-derivatives","SOLF0:USTF0",1771312340585,2.74832419,86.09,86.055,4.70592906]
["bitfinex-derivatives","SOLF0:USTF0",1771312344305,2.74832419,86.1,86.055,4.70592906]
["bitfinex-derivatives","SOLF0:USTF0",1771312344601,2.74832419,86.12,86.061,4.69493071]
["bitfinex-derivatives","SOLF0:USTF0",1771312345003,10.74857252,86.144,86.02,162.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771312345004,2.74832419,86.14,86.081,4.69493071]
["bitfinex-derivatives","SOLF0:USTF0",1771312345500,2.74832419,86.13,86.081,4.69493071]
["bitfinex-derivatives","SOLF0:USTF0",1771312345906,2.74708113,86.13,86.087,4.6991708]
["bitfinex-derivatives","SOLF0:USTF0",1771312349805,2.74708113,86.14,86.089,4.6769702]
["bitfinex-derivatives","SOLF0:USTF0",1771312350002,2.74708113,86.14,86.091,4.6769702]
["bitfinex-derivatives","SOLF0:USTF0",1771312350199,2.74708113,86.14,86.092,4.67699408]
["bitfinex-derivatives","SOLF0:USTF0",1771312351201,2.74708113,86.14,86.103,15.14251266]
["bitfinex-derivatives","SOLF0:USTF0",1771312352705,2.74708113,86.14,86.104,4.68533524]
["bitfinex-derivatives","SOLF0:USTF0",1771312358613,2.74708113,86.15,86.108,4.69019658]
["bitfinex-derivatives","SOLF0:USTF0",1771312358809,2.74708113,86.14,86.108,4.69019658]
["bitfinex-derivatives","SOLF0:USTF0",1771312359602,2.74708113,86.15,86.108,4.69019658]
["bitfinex-derivatives","SOLF0:USTF0",1771312364713,2.74708113,86.16,86.11,4.6834035]
["bitfinex-derivatives","SOLF0:USTF0",1771312365727,2.74708113,86.16,86.112,4.68768312]
["bitfinex-derivatives","SOLF0:USTF0",1771312366726,2.74708113,86.16,86.115,4.68770195]
["bitfinex-derivatives","SOLF0:USTF0",1771312368225,2.74708113,86.16,86.119,4.67279785]
["bitfinex-derivatives","SOLF0:USTF0",1771312369527,2.74708113,86.16,86.122,15.11701167]
["bitfinex-derivatives","SOLF0:USTF0",1771312369727,2.74708113,86.16,86.122,4.66221167]
["bitfinex-derivatives","SOLF0:USTF0",1771312371621,2.74708113,86.16,86.11,2.74708113]
["bitfinex-derivatives","SOLF0:USTF0",1771312371622,2.74708113,86.17,86.128,4.64561742]
["bitfinex-derivatives","SOLF0:USTF0",1771312372924,2.74708113,86.17,86.13,4.64563778]
["bitfinex-derivatives","SOLF0:USTF0",1771312373114,9.95881467,86.19,86.131,4.61058574]
["bitfinex-derivatives","SOLF0:USTF0",1771312373420,9.95881467,86.19,86.082,162.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771312373421,2.74708113,86.19,86.141,4.61058574]
["bitfinex-derivatives","SOLF0:USTF0",1771312374722,2.74708113,86.19,86.154,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771312378128,2.74708113,86.18,86.151,4.56460561]
["bitfinex-derivatives","SOLF0:USTF0",1771312378329,2.74708113,86.18,86.144,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771312378625,18.72412322,86.227,86.138,4.56462998]
["bitfinex-derivatives","SOLF0:USTF0",1771312378626,2.74708113,86.17,86.138,4.56462998]
["bitfinex-derivatives","SOLF0:USTF0",1771312378922,2.74708113,86.16,86.138,4.56462998]
["bitfinex-derivatives","SOLF0:USTF0",1771312379527,2.74708113,86.17,86.138,4.56462998]
["bitfinex-derivatives","SOLF0:USTF0",1771312380727,2.74708113,86.18,86.141,4.58353059]
["bitfinex-derivatives","SOLF0:USTF0",1771312381130,2.74708113,86.19,86.141,4.58353059]
["bitfinex-derivatives","SOLF0:USTF0",1771312382035,2.74708113,86.19,86.145,4.5828064]
["bitfinex-derivatives","SOLF0:USTF0",1771312383734,2.74708113,86.19,86.148,4.57487967]
["bitfinex-derivatives","SOLF0:USTF0",1771312384537,2.74708113,86.19,86.149,15.02650178]
["bitfinex-derivatives","SOLF0:USTF0",1771312384736,2.74708113,86.19,86.15,4.57490178]
["bitfinex-derivatives","SOLF0:USTF0",1771312386842,2.74708113,86.19,86.152,4.57513105]
["bitfinex-derivatives","SOLF0:USTF0",1771312387049,2.74708113,86.2,86.152,4.57513105]
["bitfinex-derivatives","SOLF0:USTF0",1771312388250,2.74708113,86.19,86.152,4.57513105]
["bitfinex-derivatives","SOLF0:USTF0",1771312398758,2.74708113,86.18,86.152,4.57513105]
["bitfinex-derivatives","SOLF0:USTF0",1771312399462,2.74708113,86.18,86.141,4.57248433]
["bitfinex-derivatives","SOLF0:USTF0",1771312399655,2.74708113,86.15,86.111,4.57248433]
["bitfinex-derivatives","SOLF0:USTF0",1771312400752,2.74708113,86.15,86.117,4.57250263]
["bitfinex-derivatives","SOLF0:USTF0",1771312402361,2.74708113,86.15,86.116,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771312402362,2.74708113,86.14,86.106,15.01750011]
["bitfinex-derivatives","SOLF0:USTF0",1771312402759,2.74708113,86.14,86.107,4.56070011]
["bitfinex-derivatives","SOLF0:USTF0",1771312403761,2.74708113,86.14,86.109,4.56424214]
["bitfinex-derivatives","SOLF0:USTF0",1771312403963,2.74708113,86.15,86.109,4.56424214]
["bitfinex-derivatives","SOLF0:USTF0",1771312404665,2.74708113,86.15,86.112,4.56426002]
["bitfinex-derivatives","SOLF0:USTF0",1771312405859,2.74708113,86.15,86.111,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771312405860,2.74708113,86.15,86.115,4.54868791]
["bitfinex-derivatives","SOLF0:USTF0",1771312407871,2.74543715,86.15,86.115,4.54868791]
["bitfinex-derivatives","SOLF0:USTF0",1771312408965,2.74543715,86.14,86.115,4.54868791]
["bitfinex-derivatives","SOLF0:USTF0",1771312412771,2.74543715,86.15,86.115,4.54868791]
["bitfinex-derivatives","SOLF0:USTF0",1771312415871,10.4496,86.166,86.115,4.54868791]
["bitfinex-derivatives","SOLF0:USTF0",1771312415872,2.74543715,86.14,86.115,4.54868791]
["bitfinex-derivatives","SOLF0:USTF0",1771312417873,2.74543715,86.14,86.104,4.56908608]
["bitfinex-derivatives","SOLF0:USTF0",1771312423968,2.74543715,86.13,86.104,4.56908608]
["bitfinex-derivatives","SOLF0:USTF0",1771312429180,2.74543715,86.14,86.104,4.56908608]
["bitfinex-derivatives","SOLF0:USTF0",1771312429384,2.74543715,86.15,86.104,4.56908608]
["bitfinex-derivatives","SOLF0:USTF0",1771312429787,2.74543715,86.15,86.107,4.61759778]
["bitfinex-derivatives","SOLF0:USTF0",1771312430788,2.74543715,86.15,86.109,4.61762297]
["bitfinex-derivatives","SOLF0:USTF0",1771312431389,2.74543715,86.16,86.111,4.61064305]
["bitfinex-derivatives","SOLF0:USTF0",1771312433790,2.74543715,86.16,86.116,4.54314205]
["bitfinex-derivatives","SOLF0:USTF0",1771312434982,2.74543715,86.16,86.12,4.54315513]
["bitfinex-derivatives","SOLF0:USTF0",1771312435997,2.74543715,86.16,86.122,4.5417392]
["bitfinex-derivatives","SOLF0:USTF0",1771312437796,10.13813724,86.172,86.125,4.54010102]
["bitfinex-derivatives","SOLF0:USTF0",1771312438099,2.74543715,86.17,86.125,4.54010102]
["bitfinex-derivatives","SOLF0:USTF0",1771312438792,2.74543715,86.17,86.127,4.54011361]
["bitfinex-derivatives","SOLF0:USTF0",1771312439792,2.74543715,86.16,86.101,4.55192978]
["bitfinex-derivatives","SOLF0:USTF0",1771312440699,2.74543715,86.16,86.12,4.55194171]
["bitfinex-derivatives","SOLF0:USTF0",1771312441400,2.74543715,86.14,86.108,15.01653594]
["bitfinex-derivatives","SOLF0:USTF0",1771312446299,10.10064619,86.139,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312446501,10.10064619,86.138,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312446694,10.10064619,86.137,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312446896,10.10064619,86.136,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312447097,2.74543715,86.14,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312447301,10.09741426,86.139,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312447501,10.09741426,86.138,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312447703,10.09741426,86.137,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312447911,2.74543715,86.14,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312448099,10.0919064,86.139,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312448304,10.0919064,86.138,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312448605,10.0919064,86.137,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312448802,2.74543715,86.14,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312449103,10.09425725,86.139,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312449304,10.09425725,86.138,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312449504,10.09425725,86.137,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312449700,2.74543715,86.14,86.108,4.55993594]
["bitfinex-derivatives","SOLF0:USTF0",1771312449899,2.74543715,86.15,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312450104,18.81816239,86.149,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312450305,18.81816239,86.148,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312450506,18.81816239,86.147,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312450701,18.81795566,86.146,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312450904,2.74543715,86.15,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312451708,2.74543715,86.14,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312458410,2.74543715,86.15,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312458709,18.83411801,86.149,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312458903,18.83411801,86.148,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312459105,2.74543715,86.15,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312459106,18.83411801,86.147,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312459310,18.83411801,86.146,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312459499,18.83411801,86.145,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312459697,10.0979809,86.144,86.109,4.55303609]
["bitfinex-derivatives","SOLF0:USTF0",1771312459906,10.0979809,86.143,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312460203,2.74543715,86.15,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312460511,10.09853439,86.149,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312460704,10.09853439,86.148,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312460904,10.09853439,86.147,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312461108,2.74543715,86.15,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312461310,18.83740942,86.149,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312461610,10.09981917,86.148,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312461810,10.09981917,86.147,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312462003,10.09981917,86.146,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312462202,10.09981917,86.145,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312462399,2.74543715,86.15,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312462603,18.83946263,86.149,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312462800,10.10084794,86.148,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312463003,10.10084794,86.147,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312463203,10.10084794,86.146,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312463507,10.10084794,86.145,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312463705,2.74543715,86.15,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312463906,18.8394679,86.149,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312464107,10.10085078,86.148,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312464411,10.10085078,86.147,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312464615,10.10085078,86.146,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312464907,10.10085078,86.145,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312465104,2.74543715,86.15,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312465413,18.83944677,86.149,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312465611,10.10083944,86.148,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312465808,10.10083944,86.147,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312466009,10.10083944,86.146,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312466212,10.10083944,86.145,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312466408,2.74543715,86.15,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312466610,18.83943777,86.149,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312466809,10.10083462,86.148,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312467012,10.10083462,86.147,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312467208,10.10083462,86.146,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312467512,10.10083462,86.145,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312467815,2.74543715,86.15,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312468015,18.83532688,86.149,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312468215,10.09863059,86.148,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312468417,10.09863059,86.147,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312468618,10.09863059,86.146,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312468816,10.09863059,86.145,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312469018,2.74543715,86.15,86.112,4.61865158]
["bitfinex-derivatives","SOLF0:USTF0",1771312469218,18.83532604,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312469420,10.09863014,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312469720,10.09863014,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312469919,10.09863014,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312470119,10.09863014,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312470320,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312470516,18.83602858,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312470717,10.09900676,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312470919,10.09900676,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312471120,10.09900676,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312471318,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312471319,10.09900676,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312471519,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312471720,18.83628834,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312471920,10.09914379,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312472120,10.09914379,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312472420,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312472421,10.09914379,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312472618,10.09914379,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312472817,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312473015,18.83629353,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312473320,10.09914874,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312473520,10.09914874,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312473721,10.09914874,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312473920,10.09914874,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312474121,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312474321,18.8371693,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312474523,10.09961823,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312474723,10.09961823,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312474927,10.09961823,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312475117,10.09961823,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312475317,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312475518,18.83689902,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312475814,10.09947326,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312476018,10.09947326,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312476319,10.09947326,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312476516,2.74581668,86.14,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312478424,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312478618,18.83758563,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312478826,18.83758563,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312479021,10.09999384,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312479320,10.09999384,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312479519,10.09999384,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312479726,10.09999384,86.144,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312479926,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312480222,18.86046208,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312480426,18.86046208,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312480624,10.12243723,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312480827,10.12243723,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312481026,10.12243723,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312481234,10.12243723,86.144,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312481436,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312481637,18.86209633,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312481833,18.86209633,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312482035,10.12331424,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312482235,10.12331424,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312482435,10.12331424,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312482733,10.12331424,86.144,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312482931,10.12331424,86.143,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312483235,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312483530,18.86806931,86.149,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312483736,18.86806931,86.148,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312484036,18.86806931,86.147,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312484227,18.87828299,86.146,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312484423,10.1265202,86.145,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312484734,10.1265202,86.144,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312484935,10.1265202,86.143,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312485134,10.1265202,86.142,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312485336,2.74581668,86.15,86.115,4.62072246]
["bitfinex-derivatives","SOLF0:USTF0",1771312485535,2.74581668,86.15,86.109,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771312485536,18.88415471,86.149,86.098,4.66645369]
["bitfinex-derivatives","SOLF0:USTF0",1771312485836,18.88415471,86.148,86.098,4.66645369]
["bitfinex-derivatives","SOLF0:USTF0",1771312486036,18.88415471,86.147,86.098,4.66645369]
["bitfinex-derivatives","SOLF0:USTF0",1771312486233,18.88415471,86.146,86.098,4.66645369]
["bitfinex-derivatives","SOLF0:USTF0",1771312486434,10.13515356,86.145,86.098,4.66645369]
["bitfinex-derivatives","SOLF0:USTF0",1771312486634,10.13515356,86.144,86.098,4.66645369]
["bitfinex-derivatives","SOLF0:USTF0",1771312486834,10.13515356,86.143,86.102,4.66645849]
["bitfinex-derivatives","SOLF0:USTF0",1771312487036,10.13515356,86.142,86.102,4.66645849]
["bitfinex-derivatives","SOLF0:USTF0",1771312487232,10.13515356,86.141,86.102,4.66645849]
["bitfinex-derivatives","SOLF0:USTF0",1771312487437,2.74581668,86.15,86.102,4.66645849]
["bitfinex-derivatives","SOLF0:USTF0",1771312487631,18.89160729,86.149,86.102,4.66645849]
["bitfinex-derivatives","SOLF0:USTF0",1771312487839,18.89160729,86.148,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312488139,18.89160729,86.147,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312488340,18.89160729,86.146,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312488534,18.89160729,86.145,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312488735,10.13915377,86.144,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312488938,10.13915377,86.143,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312489136,10.13915377,86.142,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312489336,10.13915377,86.141,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312489545,10.13915377,86.14,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312489737,2.74581668,86.15,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312489935,18.89685775,86.149,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312490134,18.89685775,86.148,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312490338,18.89685775,86.147,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312490538,18.89685775,86.146,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312490838,18.89685775,86.145,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312491036,10.14211299,86.144,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312491343,10.14211299,86.143,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312491541,10.14211299,86.142,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312491743,10.14211299,86.141,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312491939,10.14211299,86.14,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312492142,2.74581668,86.15,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312492342,18.90318179,86.149,86.104,4.66543803]
["bitfinex-derivatives","SOLF0:USTF0",1771312492545,18.90318179,86.148,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312492843,18.90318179,86.147,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312493044,18.90318179,86.146,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312493244,18.90318179,86.145,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312493545,18.90318179,86.144,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312493743,10.14550515,86.143,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312493941,10.14550515,86.142,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312494142,10.14550515,86.141,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312494338,10.14550515,86.14,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312494543,10.14550515,86.139,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312494744,2.74581668,86.15,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312494945,18.90980939,86.149,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312495139,18.90980939,86.148,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312495445,18.90980939,86.147,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312495744,18.90980939,86.146,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312495943,18.90980939,86.145,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312496142,18.90980939,86.144,86.106,4.67660131]
["bitfinex-derivatives","SOLF0:USTF0",1771312496341,2.74581668,86.13,86.088,4.67860976]
["bitfinex-derivatives","SOLF0:USTF0",1771312496545,2.74581668,86.12,86.088,4.67860976]
["bitfinex-derivatives","SOLF0:USTF0",1771312496747,10.14766669,86.119,86.088,4.67860976]
["bitfinex-derivatives","SOLF0:USTF0",1771312496948,2.74581668,86.12,86.088,4.67860976]
["bitfinex-derivatives","SOLF0:USTF0",1771312497648,2.74581668,86.12,86.076,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771312497849,2.74581668,86.12,86.077,4.67978411]
["bitfinex-derivatives","SOLF0:USTF0",1771312500655,10.11533262,86.119,86.077,4.67978411]
["bitfinex-derivatives","SOLF0:USTF0",1771312500954,2.74581668,86.1,86.067,15.15697246]
["bitfinex-derivatives","SOLF0:USTF0",1771312501156,2.74581668,86.1,86.067,4.69537246]
["bitfinex-derivatives","SOLF0:USTF0",1771312501947,2.74581668,86.1,86.054,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771312501948,8.75042919,86.113,86.069,4.6950691]
["bitfinex-derivatives","SOLF0:USTF0",1771312502255,10.10496306,86.112,86.069,4.6950691]
["bitfinex-derivatives","SOLF0:USTF0",1771312502456,10.10496306,86.111,86.069,4.6950691]
["bitfinex-derivatives","SOLF0:USTF0",1771312502654,10.10496306,86.11,86.069,4.6950691]
["bitfinex-derivatives","SOLF0:USTF0",1771312502855,8.7374312,86.117,86.069,4.6950691]
["bitfinex-derivatives","SOLF0:USTF0",1771312503057,2.74581668,86.11,86.069,4.6950691]
["bitfinex-derivatives","SOLF0:USTF0",1771312503865,2.74581668,86.11,86.073,4.64499599]
["bitfinex-derivatives","SOLF0:USTF0",1771312504455,21.16568257,86.136,86.073,4.64499599]
["bitfinex-derivatives","SOLF0:USTF0",1771312504456,2.74581668,86.12,86.073,4.64499599]
["bitfinex-derivatives","SOLF0:USTF0",1771312504757,18.82935717,86.119,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312504958,10.09192597,86.118,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312505158,10.09192597,86.117,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312505361,10.09192597,86.116,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312505663,10.09192597,86.115,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312505875,2.74581668,86.12,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312505876,10.09192597,86.114,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312506054,10.08536107,86.119,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312506255,10.08536107,86.118,86.076,4.64500015]
["bitfinex-derivatives","SOLF0:USTF0",1771312506455,10.08536107,86.117,86.079,4.63898753]
["bitfinex-derivatives","SOLF0:USTF0",1771312506759,8.7374312,86.129,86.079,4.63898753]
["bitfinex-derivatives","SOLF0:USTF0",1771312507065,18.82333078,86.128,86.079,4.63898753]
["bitfinex-derivatives","SOLF0:USTF0",1771312507259,10.08589958,86.127,86.079,4.63898753]
["bitfinex-derivatives","SOLF0:USTF0",1771312507459,10.08589958,86.126,86.079,4.63898753]
["bitfinex-derivatives","SOLF0:USTF0",1771312507659,10.08589958,86.125,86.081,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771312507860,10.08589958,86.124,86.082,4.58938183]
["bitfinex-derivatives","SOLF0:USTF0",1771312508062,10.08589958,86.123,86.082,4.58938183]
["bitfinex-derivatives","SOLF0:USTF0",1771312508262,2.74581668,86.12,86.082,4.58938183]
["bitfinex-derivatives","SOLF0:USTF0",1771312508961,2.74581668,86.11,86.072,4.58938657]
["bitfinex-derivatives","SOLF0:USTF0",1771312511858,2.74581668,86.1,86.062,4.62914285]
["bitfinex-derivatives","SOLF0:USTF0",1771312512464,2.74581668,86.11,86.062,4.62914285]
["bitfinex-derivatives","SOLF0:USTF0",1771312512666,2.74581668,86.1,86.062,4.62914285]
["bitfinex-derivatives","SOLF0:USTF0",1771312512866,2.74581668,86.07,86.034,4.62914686]
["bitfinex-derivatives","SOLF0:USTF0",1771312513062,2.74581668,86.08,86.034,4.62914686]
["bitfinex-derivatives","SOLF0:USTF0",1771312513568,2.74581668,86.07,86.034,4.62914686]
["bitfinex-derivatives","SOLF0:USTF0",1771312513771,2.74581668,86.07,86.034,15.09474686]
["bitfinex-derivatives","SOLF0:USTF0",1771312513971,2.74581668,86.06,86.011,4.64258431]
["bitfinex-derivatives","SOLF0:USTF0",1771312514281,2.74581668,86.06,86.013,4.64258431]
["bitfinex-derivatives","SOLF0:USTF0",1771312515070,2.74581668,86.06,86.015,4.64231644]
["bitfinex-derivatives","SOLF0:USTF0",1771312515671,2.74581668,86.06,86.016,4.64959016]
["bitfinex-derivatives","SOLF0:USTF0",1771312516271,2.74581668,86.05,86.016,4.64959016]
["bitfinex-derivatives","SOLF0:USTF0",1771312517681,2.74581668,86.04,86.011,4.61505915]
["bitfinex-derivatives","SOLF0:USTF0",1771312522075,2.74581668,86.05,86.011,4.61505915]
["bitfinex-derivatives","SOLF0:USTF0",1771312523675,2.74581668,86.06,86.016,4.54916886]
["bitfinex-derivatives","SOLF0:USTF0",1771312524381,2.74581668,86.06,86.017,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771312524584,2.74581668,86.06,86.018,4.54917322]
["bitfinex-derivatives","SOLF0:USTF0",1771312524984,2.74581668,86.07,86.018,4.54917322]
["bitfinex-derivatives","SOLF0:USTF0",1771312525586,2.74581668,86.06,86.018,4.54917322]
["bitfinex-derivatives","SOLF0:USTF0",1771312525787,2.74581668,86.07,86.021,4.55139734]
["bitfinex-derivatives","SOLF0:USTF0",1771312527483,2.74581668,86.07,86.028,4.54668128]
["bitfinex-derivatives","SOLF0:USTF0",1771312528683,2.74581668,86.07,86.03,4.54668546]
["bitfinex-derivatives","SOLF0:USTF0",1771312529882,2.75105517,86.07,86.03,4.54668546]
["bitfinex-derivatives","SOLF0:USTF0",1771312531989,2.75105517,86.07,86.034,4.55525358]
["bitfinex-derivatives","SOLF0:USTF0",1771312532784,2.75105517,86.07,86.036,4.55525749]
["bitfinex-derivatives","SOLF0:USTF0",1771312536188,10.4584,86.094,86.02,2.75105517]
["bitfinex-derivatives","SOLF0:USTF0",1771312536189,2.75105517,86.08,86.039,4.55258318]
["bitfinex-derivatives","SOLF0:USTF0",1771312537284,2.75105517,86.09,86.042,4.54944544]
["bitfinex-derivatives","SOLF0:USTF0",1771312537590,2.75105517,86.08,86.042,4.54944544]
["bitfinex-derivatives","SOLF0:USTF0",1771312537990,2.75105517,86.09,86.042,4.54944544]
["bitfinex-derivatives","SOLF0:USTF0",1771312538196,2.75105517,86.09,86.047,4.54944544]
["bitfinex-derivatives","SOLF0:USTF0",1771312538489,2.75105517,86.08,86.047,4.54944544]
["bitfinex-derivatives","SOLF0:USTF0",1771312540991,2.75105517,86.08,86.051,4.55140552]
["bitfinex-derivatives","SOLF0:USTF0",1771312541887,2.75105517,86.09,86.051,4.55140552]
["bitfinex-derivatives","SOLF0:USTF0",1771312547883,2.75105517,86.09,86.054,4.55192194]
["bitfinex-derivatives","SOLF0:USTF0",1771312548690,2.75105517,86.1,86.064,4.55192518]
["bitfinex-derivatives","SOLF0:USTF0",1771312553187,10.00341181,86.106,86.07,4.53337893]
["bitfinex-derivatives","SOLF0:USTF0",1771312553391,10.00341181,86.105,86.07,4.53337893]
["bitfinex-derivatives","SOLF0:USTF0",1771312553696,2.75105517,86.11,86.07,4.53337893]
["bitfinex-derivatives","SOLF0:USTF0",1771312553697,10.00341181,86.109,86.07,4.53337893]
["bitfinex-derivatives","SOLF0:USTF0",1771312553991,10.00341181,86.108,86.07,4.53337893]
["bitfinex-derivatives","SOLF0:USTF0",1771312554290,10.00341181,86.118,86.073,4.53095509]
["bitfinex-derivatives","SOLF0:USTF0",1771312554497,2.75105517,86.12,86.073,4.53095509]
["bitfinex-derivatives","SOLF0:USTF0",1771312554498,10.00341181,86.117,86.073,4.53095509]
["bitfinex-derivatives","SOLF0:USTF0",1771312554690,74.88,86.121,86.073,4.53095509]
["bitfinex-derivatives","SOLF0:USTF0",1771312555392,2.75105517,86.12,86.073,4.53095509]
["bitfinex-derivatives","SOLF0:USTF0",1771312556797,2.75105517,86.12,86.074,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771312556997,2.75105517,86.12,86.075,4.51839729]
["bitfinex-derivatives","SOLF0:USTF0",1771312560894,2.75105517,86.11,86.075,4.51839729]
["bitfinex-derivatives","SOLF0:USTF0",1771312561492,2.75105517,86.12,86.075,4.51839729]
["bitfinex-derivatives","SOLF0:USTF0",1771312571105,2.75105517,86.11,86.075,4.51839729]
["bitfinex-derivatives","SOLF0:USTF0",1771312571405,2.75105517,86.11,86.078,4.52891348]
["bitfinex-derivatives","SOLF0:USTF0",1771312572604,2.75105517,86.12,86.078,4.52891348]
["bitfinex-derivatives","SOLF0:USTF0",1771312579301,10.02850529,86.126,86.085,4.50816679]
["bitfinex-derivatives","SOLF0:USTF0",1771312579505,2.75105517,86.12,86.085,4.50816679]
["bitfinex-derivatives","SOLF0:USTF0",1771312583803,2.75105517,86.13,86.085,4.50816679]
["bitfinex-derivatives","SOLF0:USTF0",1771312584909,2.75105517,86.12,86.085,4.50816679]
["bitfinex-derivatives","SOLF0:USTF0",1771312592016,2.74751575,86.12,86.085,4.50816679]
["bitfinex-derivatives","SOLF0:USTF0",1771312597520,2.74751575,86.13,86.087,4.45723144]
["bitfinex-derivatives","SOLF0:USTF0",1771312597717,10.07061496,86.129,86.087,4.45723144]
["bitfinex-derivatives","SOLF0:USTF0",1771312597913,10.07061496,86.128,86.087,4.45723144]
["bitfinex-derivatives","SOLF0:USTF0",1771312598112,10.07061496,86.127,86.087,4.45723144]
["bitfinex-derivatives","SOLF0:USTF0",1771312598319,10.07061496,86.126,86.087,4.45723144]
["bitfinex-derivatives","SOLF0:USTF0",1771312598516,2.74751575,86.13,86.087,4.45723144]
["bitfinex-derivatives","SOLF0:USTF0",1771312598717,10.07326641,86.129,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312598917,10.07326641,86.128,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312599222,10.07326641,86.127,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312599415,10.07326641,86.126,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312599616,2.74751575,86.13,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312599818,18.82785123,86.129,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312600116,10.07300284,86.128,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312600322,10.07300284,86.127,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312600526,10.07300284,86.126,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312600822,2.74751575,86.13,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312601022,18.82463021,86.129,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312601221,10.0712796,86.128,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312601421,10.0712796,86.127,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312601623,10.0712796,86.126,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312601820,2.74751575,86.13,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312602019,18.83104672,86.129,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312602322,10.07471243,86.128,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312602516,10.07471243,86.127,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312602715,10.07471243,86.126,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312602911,2.74751575,86.13,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312603121,18.82933578,86.129,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312603423,10.07379699,86.128,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312603623,10.07379699,86.127,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312603815,10.07379699,86.126,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312604015,2.74751575,86.13,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312604215,18.82301256,86.129,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312604521,10.07048273,86.128,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312604821,10.07048273,86.127,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312605023,10.07048273,86.126,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312605223,2.74751575,86.13,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312605527,18.82339323,86.129,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312605820,10.07068559,86.128,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312606117,10.07068559,86.127,86.089,4.45723366]
["bitfinex-derivatives","SOLF0:USTF0",1771312606418,2.74751575,86.13,86.095,4.46637216]
["bitfinex-derivatives","SOLF0:USTF0",1771312606617,10.07093278,86.129,86.095,4.46637216]
["bitfinex-derivatives","SOLF0:USTF0",1771312606818,2.74751575,86.13,86.095,4.46637216]
["bitfinex-derivatives","SOLF0:USTF0",1771312611519,2.74751575,86.14,86.098,4.4455378]
["bitfinex-derivatives","SOLF0:USTF0",1771312611719,2.74751575,86.15,86.098,4.4455378]
["bitfinex-derivatives","SOLF0:USTF0",1771312611918,2.74751575,86.16,86.101,4.4455378]
["bitfinex-derivatives","SOLF0:USTF0",1771312612119,2.74751575,86.16,86.111,4.4455378]
["bitfinex-derivatives","SOLF0:USTF0",1771312613825,2.74751575,86.16,86.1,2.74751575]
["bitfinex-derivatives","SOLF0:USTF0",1771312613826,2.74751575,86.16,86.118,4.42799698]
["bitfinex-derivatives","SOLF0:USTF0",1771312614621,2.74751575,86.16,86.121,4.42799889]
["bitfinex-derivatives","SOLF0:USTF0",1771312615127,2.74751575,86.17,86.125,4.42799889]
["bitfinex-derivatives","SOLF0:USTF0",1771312616723,2.74751575,86.17,86.13,4.42723542]
["bitfinex-derivatives","SOLF0:USTF0",1771312620329,2.74751575,86.18,86.132,4.41319608]
["bitfinex-derivatives","SOLF0:USTF0",1771312620521,34.86,86.238,86.132,4.41319608]
["bitfinex-derivatives","SOLF0:USTF0",1771312620522,2.74751575,86.19,86.132,4.41319608]
["bitfinex-derivatives","SOLF0:USTF0",1771312621218,2.74751575,86.19,86.141,4.40951692]
["bitfinex-derivatives","SOLF0:USTF0",1771312621625,2.74751575,86.2,86.151,4.40951692]
["bitfinex-derivatives","SOLF0:USTF0",1771312621825,2.74751575,86.21,86.161,4.40951692]
["bitfinex-derivatives","SOLF0:USTF0",1771312623122,2.74751575,86.22,86.164,4.40951873]
["bitfinex-derivatives","SOLF0:USTF0",1771312624219,2.74751575,86.21,86.164,4.40951873]
["bitfinex-derivatives","SOLF0:USTF0",1771312624625,2.74751575,86.21,86.166,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771312624823,2.74751575,86.22,86.167,4.42925589]
["bitfinex-derivatives","SOLF0:USTF0",1771312625131,2.74751575,86.23,86.171,4.42925589]
["bitfinex-derivatives","SOLF0:USTF0",1771312625322,2.74751575,86.22,86.171,4.42925589]
["bitfinex-derivatives","SOLF0:USTF0",1771312626827,2.74751575,86.22,86.182,4.43521777]
["bitfinex-derivatives","SOLF0:USTF0",1771312635442,2.74751575,86.23,86.184,4.33844134]
["bitfinex-derivatives","SOLF0:USTF0",1771312636840,2.74751575,86.23,86.189,4.33844307]
["bitfinex-derivatives","SOLF0:USTF0",1771312637045,2.74751575,86.24,86.191,4.33844307]
["bitfinex-derivatives","SOLF0:USTF0",1771312637244,2.74751575,86.26,86.201,4.33844307]
["bitfinex-derivatives","SOLF0:USTF0",1771312638049,2.74751575,86.26,86.211,4.32909157]
["bitfinex-derivatives","SOLF0:USTF0",1771312638345,2.74751575,86.26,86.21,2.74751575]
["bitfinex-derivatives","SOLF0:USTF0",1771312638346,2.74751575,86.27,86.222,4.32909328]
["bitfinex-derivatives","SOLF0:USTF0",1771312640245,10.07368231,86.295,86.162,4.31816475]
["bitfinex-derivatives","SOLF0:USTF0",1771312640246,2.74751575,86.26,86.162,4.31816475]
["bitfinex-derivatives","SOLF0:USTF0",1771312640539,2.74751575,86.25,86.191,4.31816475]
["bitfinex-derivatives","SOLF0:USTF0",1771312640738,2.74751575,86.25,86.201,4.31816475]
["bitfinex-derivatives","SOLF0:USTF0",1771312640944,2.74751575,86.26,86.201,4.31816475]
["bitfinex-derivatives","SOLF0:USTF0",1771312641639,2.74751575,86.26,86.219,4.40184388]
["bitfinex-derivatives","SOLF0:USTF0",1771312642841,2.74751575,86.24,86.197,4.40184532]
["bitfinex-derivatives","SOLF0:USTF0",1771312643143,2.74751575,86.21,86.175,4.40184532]
["bitfinex-derivatives","SOLF0:USTF0",1771312646641,2.74751575,86.2,86.175,4.40184532]
["bitfinex-derivatives","SOLF0:USTF0",1771312647645,2.74751575,86.2,86.16,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771312647842,2.74751575,86.19,86.13,2.74751575]
["bitfinex-derivatives","SOLF0:USTF0",1771312648041,2.74751575,86.18,86.131,4.41684571]
["bitfinex-derivatives","SOLF0:USTF0",1771312649640,2.74751575,86.18,86.137,4.4192565]
["bitfinex-derivatives","SOLF0:USTF0",1771312649839,2.74751575,86.17,86.137,4.4192565]
["bitfinex-derivatives","SOLF0:USTF0",1771312650345,2.74751575,86.18,86.137,4.4192565]
["bitfinex-derivatives","SOLF0:USTF0",1771312651642,2.74751575,86.18,86.126,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771312651843,2.74751575,86.17,86.126,14.86974817]
["bitfinex-derivatives","SOLF0:USTF0",1771312652035,2.7447396,86.17,86.126,14.86974817]
["bitfinex-derivatives","SOLF0:USTF0",1771312652239,2.7447396,86.16,86.126,4.41534817]
["bitfinex-derivatives","SOLF0:USTF0",1771312652941,2.7447396,86.17,86.126,4.41534817]
["bitfinex-derivatives","SOLF0:USTF0",1771312658444,2.7447396,86.16,86.126,4.41534817]
["bitfinex-derivatives","SOLF0:USTF0",1771312660448,2.7447396,86.17,86.126,4.41534817]
["bitfinex-derivatives","SOLF0:USTF0",1771312660843,2.7447396,86.17,86.128,4.40620356]
["bitfinex-derivatives","SOLF0:USTF0",1771312661044,2.7447396,86.19,86.131,4.40620356]
["bitfinex-derivatives","SOLF0:USTF0",1771312662746,2.7447396,86.19,86.15,4.44607138]
["bitfinex-derivatives","SOLF0:USTF0",1771312663751,2.7447396,86.2,86.154,4.44458834]
["bitfinex-derivatives","SOLF0:USTF0",1771312664749,2.7447396,86.2,86.156,4.44433614]
["bitfinex-derivatives","SOLF0:USTF0",1771312669552,2.7447396,86.18,86.145,4.44458318]
["bitfinex-derivatives","SOLF0:USTF0",1771312670765,2.7447396,86.18,86.15,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771312670970,2.7447396,86.19,86.151,4.44449756]
["bitfinex-derivatives","SOLF0:USTF0",1771312672667,2.7447396,86.19,86.153,4.4544486]
["bitfinex-derivatives","SOLF0:USTF0",1771312673778,2.7447396,86.19,86.155,4.44603035]
["bitfinex-derivatives","SOLF0:USTF0",1771312674574,2.7447396,86.2,86.157,4.44603124]
["bitfinex-derivatives","SOLF0:USTF0",1771312676687,2.7447396,86.2,86.161,4.44937157]
["bitfinex-derivatives","SOLF0:USTF0",1771312679283,2.7447396,86.19,86.144,4.45364047]
["bitfinex-derivatives","SOLF0:USTF0",1771312679586,2.7447396,86.18,86.144,4.45364047]
["bitfinex-derivatives","SOLF0:USTF0",1771312679981,2.7447396,86.18,86.146,4.50904432]
["bitfinex-derivatives","SOLF0:USTF0",1771312680189,2.7447396,86.19,86.146,4.50904432]
["bitfinex-derivatives","SOLF0:USTF0",1771312680582,2.7447396,86.2,86.151,4.50904505]
["bitfinex-derivatives","SOLF0:USTF0",1771312681688,2.7447396,86.2,86.153,4.52144421]
["bitfinex-derivatives","SOLF0:USTF0",1771312682781,2.7447396,86.2,86.14,2.7447396]
["bitfinex-derivatives","SOLF0:USTF0",1771312682782,2.7447396,86.2,86.155,4.5214449]
["bitfinex-derivatives","SOLF0:USTF0",1771312684583,2.7447396,86.19,86.143,4.51226444]
["bitfinex-derivatives","SOLF0:USTF0",1771312684785,10.4468,86.199,86.143,4.51226444]
["bitfinex-derivatives","SOLF0:USTF0",1771312684786,2.7447396,86.18,86.143,4.51226444]
["bitfinex-derivatives","SOLF0:USTF0",1771312685488,2.7447396,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312689388,10.1940415,86.179,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312689582,2.7447396,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312689786,10.1940415,86.179,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312689987,2.7447396,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312690187,10.1940415,86.179,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312690387,10.1940415,86.178,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312690594,2.7447396,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312690893,10.19706003,86.179,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312691090,10.19706003,86.178,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312691395,10.19932846,86.177,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312691594,2.7447396,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312691795,10.19818644,86.179,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312691996,10.19818644,86.178,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312692197,10.19818513,86.177,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312692391,10.19818513,86.176,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312692592,2.7447396,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771312692891,2.7447396,86.18,86.144,14.90649143]
["bitfinex-derivatives","SOLF0:USTF0",1771312693091,10.19988856,86.179,86.144,14.90649143]
["bitfinex-derivatives","SOLF0:USTF0",1771312693292,10.19988856,86.178,86.144,14.90649143]
["bitfinex-derivatives","SOLF0:USTF0",1771312693596,10.19988856,86.177,86.144,14.90649143]
["bitfinex-derivatives","SOLF0:USTF0",1771312693798,2.7447396,86.17,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771312694189,2.7447396,86.17,86.135,4.45305091]
["bitfinex-derivatives","SOLF0:USTF0",1771312695691,2.7447396,86.17,86.137,4.44005503]
["bitfinex-derivatives","SOLF0:USTF0",1771312697593,2.7447396,86.18,86.138,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1771312697792,18.87434706,86.179,86.139,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312697984,10.19959485,86.178,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312698184,2.7447396,86.19,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312698395,18.8887997,86.189,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312698596,10.20188665,86.188,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312698797,10.20188665,86.187,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312698998,2.7447396,86.19,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312699195,10.2021813,86.189,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312699390,10.2021813,86.188,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312699592,10.2021813,86.187,86.141,4.43912046]
["bitfinex-derivatives","SOLF0:USTF0",1771312699792,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312700091,10.20322683,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312700291,10.20322683,86.188,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312700487,10.20322683,86.187,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312700791,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312700994,10.2043857,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312701192,10.2043857,86.188,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312701392,10.2043857,86.187,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312701594,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312701800,10.20566468,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312701996,10.20566468,86.188,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312702194,10.20566468,86.187,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312702498,10.20566468,86.186,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312702699,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312703001,10.2073749,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312703200,10.2073749,86.188,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312703393,10.2073749,86.187,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312703594,10.2073749,86.186,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312703796,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312704097,10.2090217,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312704298,10.2090217,86.188,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312704496,10.2090217,86.187,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312704704,10.2090217,86.186,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312704891,10.2090217,86.185,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312705091,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312705298,10.21096663,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312705497,10.21096663,86.188,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312705701,10.21096663,86.187,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312705901,10.21096663,86.186,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312706105,10.21096663,86.185,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312706401,10.21096663,86.184,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312706603,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312706804,10.21246328,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312707005,10.21246328,86.188,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312707207,10.21246328,86.187,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312707403,10.21246328,86.186,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312707604,10.21246328,86.185,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312707805,10.21246328,86.184,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312708004,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312708205,10.21280222,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312708406,10.21280222,86.188,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312708608,10.21280222,86.187,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312708809,10.21280222,86.186,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312709108,10.21280222,86.185,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312709310,10.21280222,86.184,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312709512,2.7447396,86.19,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312709807,10.21291306,86.189,86.15,4.46668206]
["bitfinex-derivatives","SOLF0:USTF0",1771312710008,10.21291306,86.188,86.136,4.52284312]
["bitfinex-derivatives","SOLF0:USTF0",1771312710208,2.7447396,86.18,86.136,4.52284312]
["bitfinex-derivatives","SOLF0:USTF0",1771312711007,2.7447396,86.18,86.137,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771312711908,2.74410134,86.18,86.137,14.98261513]
["bitfinex-derivatives","SOLF0:USTF0",1771312712209,2.74410134,86.18,86.138,4.52851513]
["bitfinex-derivatives","SOLF0:USTF0",1771312712612,2.74410134,86.18,86.141,4.5285156]
["bitfinex-derivatives","SOLF0:USTF0",1771312713810,2.74410134,86.18,86.142,14.97803952]
["bitfinex-derivatives","SOLF0:USTF0",1771312714315,2.74410134,86.19,86.145,4.52443952]
["bitfinex-derivatives","SOLF0:USTF0",1771312714611,18.90744866,86.189,86.145,4.52443952]
["bitfinex-derivatives","SOLF0:USTF0",1771312714806,10.21215461,86.188,86.145,4.52443952]
["bitfinex-derivatives","SOLF0:USTF0",1771312715008,2.74410134,86.19,86.145,4.52443952]
["bitfinex-derivatives","SOLF0:USTF0",1771312715009,10.21215461,86.187,86.145,4.52443952]
["bitfinex-derivatives","SOLF0:USTF0",1771312715315,10.21215461,86.186,86.145,4.52443952]
["bitfinex-derivatives","SOLF0:USTF0",1771312715515,10.21215461,86.185,86.145,4.52443952]
["bitfinex-derivatives","SOLF0:USTF0",1771312715714,10.21215461,86.184,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312715915,10.21215461,86.183,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312716115,10.21215461,86.182,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312716316,2.74410134,86.19,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312716613,18.90751947,86.189,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312716815,10.21219206,86.188,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312717011,10.21219206,86.187,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312717212,10.21219206,86.186,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312717507,10.21219206,86.185,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312717711,10.21219206,86.184,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312717911,10.21219206,86.183,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312718112,10.21219206,86.182,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312718411,8.69542357,86.189,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312718607,10.2123002,86.188,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771312718811,10.2123002,86.187,86.15,14.97569052]
["bitfinex-derivatives","SOLF0:USTF0",1771312719013,10.2123002,86.186,86.15,14.97569052]
["bitfinex-derivatives","SOLF0:USTF0",1771312719215,10.2123002,86.185,86.15,14.97569052]
["bitfinex-derivatives","SOLF0:USTF0",1771312719412,10.2123002,86.184,86.15,14.97569052]
["bitfinex-derivatives","SOLF0:USTF0",1771312719607,10.2123002,86.183,86.15,14.97569052]
["bitfinex-derivatives","SOLF0:USTF0",1771312719812,8.69548364,86.189,86.15,14.97569052]
["bitfinex-derivatives","SOLF0:USTF0",1771312720012,10.19305643,86.188,86.15,14.97569052]
["bitfinex-derivatives","SOLF0:USTF0",1771312720211,10.19305643,86.187,86.15,14.97569052]
["bitfinex-derivatives","SOLF0:USTF0",1771312720407,2.74410134,86.18,86.129,4.52087944]
["bitfinex-derivatives","SOLF0:USTF0",1771312720609,10.19305643,86.179,86.129,4.52087944]
["bitfinex-derivatives","SOLF0:USTF0",1771312720813,10.19305643,86.178,86.129,4.52087944]
["bitfinex-derivatives","SOLF0:USTF0",1771312721118,10.19305643,86.177,86.129,4.52087944]
["bitfinex-derivatives","SOLF0:USTF0",1771312721419,10.19305643,86.176,86.129,4.52087944]
["bitfinex-derivatives","SOLF0:USTF0",1771312721618,10.19305643,86.175,86.129,4.52087944]
["bitfinex-derivatives","SOLF0:USTF0",1771312721818,10.19305643,86.174,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312722020,10.19305643,86.173,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312722223,2.74410134,86.18,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312722423,18.89064865,86.179,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312722720,10.1941868,86.178,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312722922,10.1941868,86.177,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312723117,10.1941868,86.176,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312723419,10.1941868,86.175,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312723622,10.1941868,86.174,86.14,4.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1771312723819,2.74410134,86.17,86.111,4.51123108]
["bitfinex-derivatives","SOLF0:USTF0",1771312724023,2.74410134,86.16,86.111,4.51123108]
["bitfinex-derivatives","SOLF0:USTF0",1771312724820,2.74410134,86.16,86.121,4.511229]
["bitfinex-derivatives","SOLF0:USTF0",1771312725820,2.74410134,86.16,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771312726422,2.74410134,86.17,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312726623,10.19319547,86.169,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312726821,10.19319547,86.168,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312727018,10.19319547,86.167,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312727216,10.19319547,86.166,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312727420,10.19319547,86.165,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312727623,2.74410134,86.17,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312727819,10.19285937,86.169,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312728028,10.19285937,86.168,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312728318,10.19285937,86.167,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312728519,10.19285937,86.166,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312728724,10.19285937,86.165,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312728921,2.74410134,86.17,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312729122,10.19266692,86.169,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312729321,10.19266692,86.168,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312729616,10.19266692,86.167,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312729822,10.19266692,86.166,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312730025,10.19266692,86.165,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312730320,2.74410134,86.17,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312730722,10.19154257,86.169,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312730924,10.19154257,86.168,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312731122,10.19154257,86.167,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312731323,10.19154257,86.166,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312731522,10.19154257,86.165,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312731722,2.74410134,86.17,86.128,4.5152539]
["bitfinex-derivatives","SOLF0:USTF0",1771312731920,2.74410134,86.14,86.106,4.52097388]
["bitfinex-derivatives","SOLF0:USTF0",1771312732630,2.74410134,86.15,86.106,4.52097388]
["bitfinex-derivatives","SOLF0:USTF0",1771312732828,10.18409333,86.149,86.106,4.52097388]
["bitfinex-derivatives","SOLF0:USTF0",1771312733023,2.74410134,86.15,86.106,4.52097388]
["bitfinex-derivatives","SOLF0:USTF0",1771312734832,10.4519,86.156,86.106,4.52097388]
["bitfinex-derivatives","SOLF0:USTF0",1771312734833,2.74410134,86.14,86.106,4.52097388]
["bitfinex-derivatives","SOLF0:USTF0",1771312741039,2.74410134,86.13,86.093,4.50925974]
["bitfinex-derivatives","SOLF0:USTF0",1771312741936,18.86848285,86.156,86.103,4.50919143]
["bitfinex-derivatives","SOLF0:USTF0",1771312742135,2.74410134,86.15,86.103,4.50919143]
["bitfinex-derivatives","SOLF0:USTF0",1771312742336,2.74410134,86.14,86.103,4.50919143]
["bitfinex-derivatives","SOLF0:USTF0",1771312750948,10.4527,86.149,86.103,4.50919143]
["bitfinex-derivatives","SOLF0:USTF0",1771312751644,2.74410134,86.14,86.103,4.50919143]
["bitfinex-derivatives","SOLF0:USTF0",1771312753344,10.4527,86.149,86.103,4.50919143]
["bitfinex-derivatives","SOLF0:USTF0",1771312755044,8.68246155,86.161,86.103,4.50919143]
["bitfinex-derivatives","SOLF0:USTF0",1771312755045,2.74410134,86.14,86.103,4.50919143]
["bitfinex-derivatives","SOLF0:USTF0",1771312755351,14.20327849,86.186,86.058,247.66550994]
["bitfinex-derivatives","SOLF0:USTF0",1771312755352,2.74410134,86.11,86.073,4.50338188]
["bitfinex-derivatives","SOLF0:USTF0",1771312755541,2.74410134,86.09,86.041,4.50410234]
["bitfinex-derivatives","SOLF0:USTF0",1771312755942,2.74410134,86.09,86.051,4.50410234]
["bitfinex-derivatives","SOLF0:USTF0",1771312757743,2.74410134,86.09,86.054,4.49388229]
["bitfinex-derivatives","SOLF0:USTF0",1771312757952,2.74410134,86.11,86.054,4.49388229]
["bitfinex-derivatives","SOLF0:USTF0",1771312758552,2.74410134,86.11,86.068,4.49388258]
["bitfinex-derivatives","SOLF0:USTF0",1771312758755,13.19910134,86.13,86.071,4.49388258]
["bitfinex-derivatives","SOLF0:USTF0",1771312759055,73.12,86.154,86.03,2.02155747]
["bitfinex-derivatives","SOLF0:USTF0",1771312759056,2.74410134,86.14,86.081,4.49388258]
["bitfinex-derivatives","SOLF0:USTF0",1771312759948,2.74410134,86.15,86.091,4.48019359]
["bitfinex-derivatives","SOLF0:USTF0",1771312760748,2.74410134,86.15,86.093,4.48019389]
["bitfinex-derivatives","SOLF0:USTF0",1771312760953,2.74410134,86.14,86.093,4.48019389]
["bitfinex-derivatives","SOLF0:USTF0",1771312761346,2.74410134,86.14,86.095,4.56981564]
["bitfinex-derivatives","SOLF0:USTF0",1771312762253,2.74410134,86.12,86.084,15.03041587]
["bitfinex-derivatives","SOLF0:USTF0",1771312764658,2.74410134,86.12,86.084,4.56981587]
["bitfinex-derivatives","SOLF0:USTF0",1771312769661,2.74410134,86.11,86.084,4.56981587]
["bitfinex-derivatives","SOLF0:USTF0",1771312771962,2.74410134,86.12,86.084,4.56981587]
["bitfinex-derivatives","SOLF0:USTF0",1771312774062,2.74789634,86.12,86.084,4.56981587]
["bitfinex-derivatives","SOLF0:USTF0",1771312775165,2.74789634,86.1,86.051,4.57909919]
["bitfinex-derivatives","SOLF0:USTF0",1771312775354,2.74789634,86.09,86.051,4.57909919]
["bitfinex-derivatives","SOLF0:USTF0",1771312775755,2.74789634,86.1,86.051,4.57909919]
["bitfinex-derivatives","SOLF0:USTF0",1771312776661,2.74789634,86.1,86.056,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771312776863,2.74789634,86.1,86.057,4.58234864]
["bitfinex-derivatives","SOLF0:USTF0",1771312780163,2.74789634,86.09,86.057,4.58234864]
["bitfinex-derivatives","SOLF0:USTF0",1771312781264,2.74789634,86.09,86.06,4.58929183]
["bitfinex-derivatives","SOLF0:USTF0",1771312781464,2.74789634,86.1,86.06,4.58929183]
["bitfinex-derivatives","SOLF0:USTF0",1771312782365,2.74789634,86.09,86.06,4.58929183]
["bitfinex-derivatives","SOLF0:USTF0",1771312786969,2.74789634,86.09,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771312787168,2.74789634,86.09,86.062,4.57492489]
["bitfinex-derivatives","SOLF0:USTF0",1771312793982,2.74789634,86.07,86.038,4.58685735]
["bitfinex-derivatives","SOLF0:USTF0",1771312794178,2.74789634,86.06,86.0,2.74789634]
["bitfinex-derivatives","SOLF0:USTF0",1771312794488,2.74789634,86.06,86.023,4.5868575]
["bitfinex-derivatives","SOLF0:USTF0",1771312794787,2.74789634,86.05,86.023,4.5868575]
["bitfinex-derivatives","SOLF0:USTF0",1771312803991,2.74789634,86.05,85.95,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771312803992,73.12,86.077,85.946,4.59948466]
["bitfinex-derivatives","SOLF0:USTF0",1771312804302,2.74789634,86.02,85.986,4.59948466]
["bitfinex-derivatives","SOLF0:USTF0",1771312804599,9.634e-05,86.02,85.986,4.59948466]
["bitfinex-derivatives","SOLF0:USTF0",1771312805898,9.634e-05,86.02,85.97,2.74789634]
["bitfinex-derivatives","SOLF0:USTF0",1771312805899,2.74789634,86.04,85.991,4.60911633]
["bitfinex-derivatives","SOLF0:USTF0",1771312806099,2.74789634,86.05,85.991,4.60911633]
["bitfinex-derivatives","SOLF0:USTF0",1771312806789,2.74789634,86.05,86.009,4.60911645]
["bitfinex-derivatives","SOLF0:USTF0",1771312808702,2.74789634,86.05,86.01,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771312808903,2.74789634,86.05,86.011,4.63094626]
["bitfinex-derivatives","SOLF0:USTF0",1771312810094,2.74789634,86.03,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771312810699,2.74789634,86.03,86.0,4.62826881]
["bitfinex-derivatives","SOLF0:USTF0",1771312812411,2.74789634,86.03,85.989,15.08087913]
["bitfinex-derivatives","SOLF0:USTF0",1771312812708,2.74789634,86.03,85.99,4.60877913]
["bitfinex-derivatives","SOLF0:USTF0",1771312813309,2.74789634,86.03,85.993,4.59935274]
["bitfinex-derivatives","SOLF0:USTF0",1771312813608,2.74789634,86.03,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771312813609,2.74789634,86.06,86.001,4.59935274]
["bitfinex-derivatives","SOLF0:USTF0",1771312814810,2.74789634,86.06,86.009,4.59932951]
["bitfinex-derivatives","SOLF0:USTF0",1771312816812,2.74789634,86.06,86.0,2.74789634]
["bitfinex-derivatives","SOLF0:USTF0",1771312816813,2.74789634,86.06,86.014,4.60345079]
["bitfinex-derivatives","SOLF0:USTF0",1771312817312,2.74789634,86.06,86.0,2.74789634]
["bitfinex-derivatives","SOLF0:USTF0",1771312817313,2.74789634,86.06,86.016,4.60352382]
["bitfinex-derivatives","SOLF0:USTF0",1771312817906,2.74789634,86.07,86.016,4.60352382]
["bitfinex-derivatives","SOLF0:USTF0",1771312818812,2.74789634,86.06,86.016,4.60352382]
["bitfinex-derivatives","SOLF0:USTF0",1771312819211,2.74789634,86.06,86.0,2.74789634]
["bitfinex-derivatives","SOLF0:USTF0",1771312819212,2.74789634,86.06,86.019,4.60352392]
["bitfinex-derivatives","SOLF0:USTF0",1771312820106,2.74789634,86.07,86.025,4.60426198]
["bitfinex-derivatives","SOLF0:USTF0",1771312820910,2.74789634,86.06,86.025,4.60426198]
["bitfinex-derivatives","SOLF0:USTF0",1771312821111,10.4625,86.069,86.025,4.60426198]
["bitfinex-derivatives","SOLF0:USTF0",1771312821310,2.74789634,86.06,86.025,4.60426198]
["bitfinex-derivatives","SOLF0:USTF0",1771312822309,2.74789634,86.07,86.025,4.60426198]
["bitfinex-derivatives","SOLF0:USTF0",1771312822507,8.69989334,86.092,86.025,4.60426198]
["bitfinex-derivatives","SOLF0:USTF0",1771312822508,2.74789634,86.08,86.025,4.60426198]
["bitfinex-derivatives","SOLF0:USTF0",1771312822909,2.74789634,86.08,86.027,4.60848888]
["bitfinex-derivatives","SOLF0:USTF0",1771312823808,2.74789634,86.08,86.035,4.61404324]
["bitfinex-derivatives","SOLF0:USTF0",1771312828220,2.74789634,86.08,86.038,4.61631045]
["bitfinex-derivatives","SOLF0:USTF0",1771312831322,13.20789634,86.09,86.038,4.61631045]
["bitfinex-derivatives","SOLF0:USTF0",1771312831522,2.74789634,86.09,86.041,4.64902032]
["bitfinex-derivatives","SOLF0:USTF0",1771312831916,2.74789634,86.1,86.041,4.64902032]
["bitfinex-derivatives","SOLF0:USTF0",1771312832211,9.99822445,86.099,86.041,4.64902032]
["bitfinex-derivatives","SOLF0:USTF0",1771312832416,9.99822445,86.098,86.041,4.64902032]
["bitfinex-derivatives","SOLF0:USTF0",1771312832617,9.99822445,86.097,86.041,4.64902032]
["bitfinex-derivatives","SOLF0:USTF0",1771312832918,9.99822445,86.1,86.051,4.6490204]
["bitfinex-derivatives","SOLF0:USTF0",1771312833110,2.74789634,86.1,86.051,4.6490204]
["bitfinex-derivatives","SOLF0:USTF0",1771312834020,2.74919057,86.1,86.051,4.6490204]
["bitfinex-derivatives","SOLF0:USTF0",1771312834815,2.74919057,86.1,86.058,15.11502047]
["bitfinex-derivatives","SOLF0:USTF0",1771312835021,2.74919057,86.1,86.059,4.65132047]
["bitfinex-derivatives","SOLF0:USTF0",1771312839723,73.14,86.107,86.062,4.65810343]
["bitfinex-derivatives","SOLF0:USTF0",1771312840122,13.20549057,86.12,86.062,4.65810343]
["bitfinex-derivatives","SOLF0:USTF0",1771312841918,13.20549057,86.12,86.065,4.6703868]
["bitfinex-derivatives","SOLF0:USTF0",1771312843324,2.74919057,86.11,86.065,4.6703868]
["bitfinex-derivatives","SOLF0:USTF0",1771312844428,2.74919057,86.11,86.069,4.67314953]
["bitfinex-derivatives","SOLF0:USTF0",1771312849125,10.4563,86.12,86.069,4.67314953]
["bitfinex-derivatives","SOLF0:USTF0",1771312849126,2.74919057,86.1,86.069,4.67314953]
["bitfinex-derivatives","SOLF0:USTF0",1771312851433,2.74919057,86.11,86.069,4.67314953]
["bitfinex-derivatives","SOLF0:USTF0",1771312852432,2.74919057,86.11,86.071,4.7121778]
["bitfinex-derivatives","SOLF0:USTF0",1771312852929,2.74919057,86.12,86.073,4.71217784]
["bitfinex-derivatives","SOLF0:USTF0",1771312854832,2.74919057,86.12,86.077,4.71034277]
["bitfinex-derivatives","SOLF0:USTF0",1771312862637,10.02114929,86.126,86.077,4.71034277]
["bitfinex-derivatives","SOLF0:USTF0",1771312862843,2.74919057,86.12,86.077,4.71034277]
["bitfinex-derivatives","SOLF0:USTF0",1771312863538,2.74919057,86.11,86.077,4.71034277]
["bitfinex-derivatives","SOLF0:USTF0",1771312864346,2.74919057,86.12,86.077,4.71034277]
["bitfinex-derivatives","SOLF0:USTF0",1771312865044,12.79254564,86.12,86.077,4.71034277]
["bitfinex-derivatives","SOLF0:USTF0",1771312865236,10.04335507,86.119,86.077,4.71034277]
["bitfinex-derivatives","SOLF0:USTF0",1771312865840,2.74919057,86.1,86.066,4.70551928]
["bitfinex-derivatives","SOLF0:USTF0",1771312867344,73.14,86.128,86.034,246.75151867]
["bitfinex-derivatives","SOLF0:USTF0",1771312867345,2.74919057,86.09,86.055,15.16951932]
["bitfinex-derivatives","SOLF0:USTF0",1771312867647,8.68681456,86.118,86.055,15.16951932]
["bitfinex-derivatives","SOLF0:USTF0",1771312867648,2.74919057,86.08,86.055,4.70551932]
["bitfinex-derivatives","SOLF0:USTF0",1771312868547,2.74919057,86.08,86.044,4.7509547]
["bitfinex-derivatives","SOLF0:USTF0",1771312873251,2.74919057,86.08,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771312873456,2.74919057,86.08,86.046,4.76924637]
["bitfinex-derivatives","SOLF0:USTF0",1771312874464,2.74919057,86.08,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771312874856,2.74919057,86.08,86.046,4.76980882]
["bitfinex-derivatives","SOLF0:USTF0",1771312875362,2.74919057,86.07,86.034,246.75151867]
["bitfinex-derivatives","SOLF0:USTF0",1771312875560,2.74919057,86.07,86.034,251.51773618]
["bitfinex-derivatives","SOLF0:USTF0",1771312875762,2.74919057,86.07,86.035,4.76621751]
["bitfinex-derivatives","SOLF0:USTF0",1771312878774,2.74919057,86.08,86.035,4.76621751]
["bitfinex-derivatives","SOLF0:USTF0",1771312880378,2.74919057,86.07,86.035,4.76621751]
["bitfinex-derivatives","SOLF0:USTF0",1771312882176,2.74919057,86.08,86.037,4.7579375]
["bitfinex-derivatives","SOLF0:USTF0",1771312882980,2.74919057,86.07,86.037,4.7579375]
["bitfinex-derivatives","SOLF0:USTF0",1771312884881,2.74919057,86.08,86.037,4.7579375]
["bitfinex-derivatives","SOLF0:USTF0",1771312886984,10.03230056,86.085,86.039,4.75474364]
["bitfinex-derivatives","SOLF0:USTF0",1771312887183,2.74919057,86.08,86.039,4.75474364]
["bitfinex-derivatives","SOLF0:USTF0",1771312887380,10.03230056,86.089,86.039,4.75474364]
["bitfinex-derivatives","SOLF0:USTF0",1771312887590,10.03230056,86.088,86.039,77.89474364]
["bitfinex-derivatives","SOLF0:USTF0",1771312887780,2.74919057,86.1,86.051,4.75347995]
["bitfinex-derivatives","SOLF0:USTF0",1771312888178,10.03230056,86.099,86.051,4.75347995]
["bitfinex-derivatives","SOLF0:USTF0",1771312889183,2.74919057,86.11,86.056,4.75347998]
["bitfinex-derivatives","SOLF0:USTF0",1771312889383,10.03230056,86.109,86.058,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312889583,10.03230056,86.108,86.066,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771312889784,10.03230056,86.107,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312889982,10.03230056,86.106,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312890183,10.03230056,86.105,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312890484,2.74919057,86.11,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312890789,10.03369893,86.109,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312891288,2.74919057,86.11,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312891490,10.03494656,86.109,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312891689,2.74919057,86.11,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312891893,10.03494491,86.109,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312892089,10.03545685,86.108,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312892388,2.74919057,86.11,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312892588,10.03589148,86.109,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312892789,10.03589148,86.108,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312892983,2.74919057,86.11,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312893183,10.03589148,86.109,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312893385,10.03589148,86.108,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312893585,2.74919057,86.11,86.067,4.79391423]
["bitfinex-derivatives","SOLF0:USTF0",1771312893888,2.74919057,86.09,86.056,15.27523347]
["bitfinex-derivatives","SOLF0:USTF0",1771312895893,2.74953788,86.09,86.056,15.27523347]
["bitfinex-derivatives","SOLF0:USTF0",1771312897283,2.74953788,86.11,86.063,4.82255401]
["bitfinex-derivatives","SOLF0:USTF0",1771312897488,10.0383525,86.109,86.063,4.82255401]
["bitfinex-derivatives","SOLF0:USTF0",1771312897693,2.74953788,86.11,86.063,4.82255401]
["bitfinex-derivatives","SOLF0:USTF0",1771312897895,12.79097256,86.12,86.074,4.78081898]
["bitfinex-derivatives","SOLF0:USTF0",1771312898196,2.74953788,86.12,86.074,4.78081898]
["bitfinex-derivatives","SOLF0:USTF0",1771312898794,2.74953788,86.12,86.08,4.780819]
["bitfinex-derivatives","SOLF0:USTF0",1771312899893,10.05875602,86.127,86.08,4.780819]
["bitfinex-derivatives","SOLF0:USTF0",1771312900096,10.05875602,86.126,86.08,4.780819]
["bitfinex-derivatives","SOLF0:USTF0",1771312900290,10.05875602,86.125,86.08,4.780819]
["bitfinex-derivatives","SOLF0:USTF0",1771312900592,2.74953788,86.13,86.08,4.780819]
["bitfinex-derivatives","SOLF0:USTF0",1771312900893,10.05773892,86.129,86.08,4.780819]
["bitfinex-derivatives","SOLF0:USTF0",1771312901096,2.74953788,86.12,86.08,4.780819]
["bitfinex-derivatives","SOLF0:USTF0",1771312905389,73.14,86.145,86.034,246.75151867]
["bitfinex-derivatives","SOLF0:USTF0",1771312905390,10.0567053,86.127,86.085,4.77396665]
["bitfinex-derivatives","SOLF0:USTF0",1771312905593,10.0567053,86.129,86.085,4.77396665]
["bitfinex-derivatives","SOLF0:USTF0",1771312905795,10.0567053,86.128,86.085,4.77396665]
["bitfinex-derivatives","SOLF0:USTF0",1771312906096,10.0567053,86.129,86.085,4.77396665]
["bitfinex-derivatives","SOLF0:USTF0",1771312906291,10.0567053,86.128,86.085,4.77396665]
["bitfinex-derivatives","SOLF0:USTF0",1771312906591,10.0567053,86.129,86.085,4.77396665]
["bitfinex-derivatives","SOLF0:USTF0",1771312906897,10.0567053,86.128,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312907090,10.0567053,86.129,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312907491,10.0567053,86.128,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312907691,10.0567053,86.129,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312907886,2.74953788,86.13,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312907887,10.0567053,86.128,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312908093,10.0567053,86.129,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312909298,2.74953788,86.13,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312918805,2.74953788,86.14,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312919008,10.0567053,86.139,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312919199,10.0567053,86.138,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312919505,10.0567053,86.137,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312919704,10.0567053,86.136,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312920006,10.0567053,86.135,86.087,4.80026252]
["bitfinex-derivatives","SOLF0:USTF0",1771312920202,10.0567053,86.134,86.089,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771312920508,10.0567053,86.139,86.09,4.74953613]
["bitfinex-derivatives","SOLF0:USTF0",1771312921105,10.0567053,86.143,86.092,4.74953615]
["bitfinex-derivatives","SOLF0:USTF0",1771312921311,10.0567053,86.143,86.043,20.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771312921312,10.70900622,86.179,86.101,4.74953615]
["bitfinex-derivatives","SOLF0:USTF0",1771312921608,20.8875,86.224,86.111,4.69063767]
["bitfinex-derivatives","SOLF0:USTF0",1771312921609,2.74953788,86.17,86.111,4.69063767]
["bitfinex-derivatives","SOLF0:USTF0",1771312922710,2.74953788,86.17,86.115,4.6906377]
["bitfinex-derivatives","SOLF0:USTF0",1771312923210,2.74953788,86.15,86.115,4.6906377]
["bitfinex-derivatives","SOLF0:USTF0",1771312928114,2.74953788,86.13,86.091,4.67965306]
["bitfinex-derivatives","SOLF0:USTF0",1771312928314,2.74953788,86.12,86.091,4.67965306]
["bitfinex-derivatives","SOLF0:USTF0",1771312928510,2.74953788,86.12,86.061,4.67965308]
["bitfinex-derivatives","SOLF0:USTF0",1771312929210,2.74953788,86.12,86.075,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771312929416,2.74953788,86.11,86.074,4.67965308]
["bitfinex-derivatives","SOLF0:USTF0",1771312929717,2.74953788,86.1,86.051,4.69696592]
["bitfinex-derivatives","SOLF0:USTF0",1771312930314,2.74953788,86.1,86.063,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771312931012,2.74953788,86.1,86.063,15.16006594]
["bitfinex-derivatives","SOLF0:USTF0",1771312931213,2.74953788,86.1,86.064,4.69696594]
["bitfinex-derivatives","SOLF0:USTF0",1771312931415,2.74953788,86.11,86.064,4.69696594]
["bitfinex-derivatives","SOLF0:USTF0",1771312934715,10.02908824,86.117,86.064,4.69696594]
["bitfinex-derivatives","SOLF0:USTF0",1771312934923,73.14,86.119,86.073,4.68893479]
["bitfinex-derivatives","SOLF0:USTF0",1771312935821,73.14,86.119,86.077,4.68461033]
["bitfinex-derivatives","SOLF0:USTF0",1771312936117,2.74953788,86.13,86.077,4.68461033]
["bitfinex-derivatives","SOLF0:USTF0",1771312936316,73.14,86.141,86.081,4.68461033]
["bitfinex-derivatives","SOLF0:USTF0",1771312936317,12.78085956,86.14,86.081,4.68461033]
["bitfinex-derivatives","SOLF0:USTF0",1771312936918,2.74953788,86.14,86.09,2.74953788]
["bitfinex-derivatives","SOLF0:USTF0",1771312937117,2.74953788,86.15,86.091,4.68461035]
["bitfinex-derivatives","SOLF0:USTF0",1771312938125,2.74953788,86.15,86.103,4.69625467]
["bitfinex-derivatives","SOLF0:USTF0",1771312939825,2.74953788,86.15,86.106,4.69790621]
["bitfinex-derivatives","SOLF0:USTF0",1771312940822,2.74953788,86.15,86.111,15.15510623]
["bitfinex-derivatives","SOLF0:USTF0",1771312941118,2.74953788,86.15,86.112,4.69790623]
["bitfinex-derivatives","SOLF0:USTF0",1771312941324,2.74953788,86.15,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771312943128,2.74953788,86.16,86.117,4.69766522]
["bitfinex-derivatives","SOLF0:USTF0",1771312943325,10.03527773,86.159,86.117,4.69766522]
["bitfinex-derivatives","SOLF0:USTF0",1771312943521,10.03527773,86.158,86.117,4.69766522]
["bitfinex-derivatives","SOLF0:USTF0",1771312943718,2.74953788,86.15,86.107,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771312943921,2.74953788,86.14,86.107,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771312944620,2.74953788,86.15,86.109,15.15494836]
["bitfinex-derivatives","SOLF0:USTF0",1771312944821,2.74953788,86.15,86.11,4.69744836]
["bitfinex-derivatives","SOLF0:USTF0",1771312951637,2.74953788,86.15,86.112,4.67368645]
["bitfinex-derivatives","SOLF0:USTF0",1771312951935,2.74953788,86.13,86.101,4.67368645]
["bitfinex-derivatives","SOLF0:USTF0",1771312955139,2.74953788,86.12,86.081,4.68538116]
["bitfinex-derivatives","SOLF0:USTF0",1771312955337,2.74953788,86.12,86.002,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771312955338,2.74953788,86.1,86.069,4.68538116]
["bitfinex-derivatives","SOLF0:USTF0",1771312956336,2.74953788,86.09,86.051,15.15357471]
["bitfinex-derivatives","SOLF0:USTF0",1771312956642,2.74953788,86.09,86.052,4.68907473]
["bitfinex-derivatives","SOLF0:USTF0",1771312957841,2.74888515,86.1,86.054,4.69046241]
["bitfinex-derivatives","SOLF0:USTF0",1771312959139,2.74888515,86.1,86.06,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771312959340,2.74888515,86.1,86.061,4.69046243]
["bitfinex-derivatives","SOLF0:USTF0",1771312959641,2.74888515,86.11,86.061,4.69046243]
["bitfinex-derivatives","SOLF0:USTF0",1771312960838,18.72026658,86.123,86.047,4.69035683]
["bitfinex-derivatives","SOLF0:USTF0",1771312960839,2.74888515,86.08,86.047,4.69035683]
["bitfinex-derivatives","SOLF0:USTF0",1771312967338,2.74888515,86.08,86.05,4.71742109]
["bitfinex-derivatives","SOLF0:USTF0",1771312967638,2.74888515,86.09,86.05,4.71742109]
["bitfinex-derivatives","SOLF0:USTF0",1771312968443,2.74888515,86.08,86.05,4.71742109]
["bitfinex-derivatives","SOLF0:USTF0",1771312972061,2.74888515,86.08,86.053,4.71455806]
["bitfinex-derivatives","SOLF0:USTF0",1771312972256,2.74888515,86.09,86.053,4.71455806]
["bitfinex-derivatives","SOLF0:USTF0",1771312973353,2.74888515,86.07,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771312973558,2.74888515,86.06,86.035,4.71455807]
["bitfinex-derivatives","SOLF0:USTF0",1771312976560,2.74888515,86.07,86.035,4.71455807]
["bitfinex-derivatives","SOLF0:USTF0",1771312978162,2.74888515,86.07,86.038,4.73622798]
["bitfinex-derivatives","SOLF0:USTF0",1771312978863,2.74888515,86.07,86.027,15.20372799]
["bitfinex-derivatives","SOLF0:USTF0",1771312979163,2.74888515,86.05,86.027,15.20372799]
["bitfinex-derivatives","SOLF0:USTF0",1771312980067,8.515e-05,86.05,86.027,15.20372799]
["bitfinex-derivatives","SOLF0:USTF0",1771312982362,2.74888515,86.06,86.027,15.20372799]
["bitfinex-derivatives","SOLF0:USTF0",1771312983558,2.74888515,86.06,86.027,4.73622799]
["bitfinex-derivatives","SOLF0:USTF0",1771312985567,2.74888515,86.05,86.027,4.73622799]
["bitfinex-derivatives","SOLF0:USTF0",1771312988368,2.74888515,86.06,86.027,4.73622799]
["bitfinex-derivatives","SOLF0:USTF0",1771312991165,2.74888515,86.06,86.016,4.73479766]
["bitfinex-derivatives","SOLF0:USTF0",1771312991365,2.74888515,86.03,85.991,4.73479766]
["bitfinex-derivatives","SOLF0:USTF0",1771312991564,2.74888515,86.02,85.991,4.73479766]
["bitfinex-derivatives","SOLF0:USTF0",1771312991763,2.74888515,86.02,85.961,4.70806663]
["bitfinex-derivatives","SOLF0:USTF0",1771312992062,2.74888515,86.04,85.981,4.70806663]
["bitfinex-derivatives","SOLF0:USTF0",1771312993263,2.74888515,86.03,85.99,4.70806664]
["bitfinex-derivatives","SOLF0:USTF0",1771312994769,2.74888515,86.03,85.993,4.78250366]
["bitfinex-derivatives","SOLF0:USTF0",1771312995768,2.74888515,86.03,85.996,4.78352599]
["bitfinex-derivatives","SOLF0:USTF0",1771312997368,2.74888515,86.04,85.999,4.783526]
["bitfinex-derivatives","SOLF0:USTF0",1771312997570,2.74888515,86.05,85.999,4.783526]
["bitfinex-derivatives","SOLF0:USTF0",1771312998664,2.74888515,86.05,86.002,4.78297564]
["bitfinex-derivatives","SOLF0:USTF0",1771312999775,2.74888515,86.05,86.005,4.77521317]
["bitfinex-derivatives","SOLF0:USTF0",1771313000774,2.74888515,86.05,86.007,4.77521318]
["bitfinex-derivatives","SOLF0:USTF0",1771313002068,2.74888515,86.05,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771313002069,2.74888515,86.06,86.016,4.77522514]
["bitfinex-derivatives","SOLF0:USTF0",1771313002869,2.74888515,86.07,86.021,4.77522515]
["bitfinex-derivatives","SOLF0:USTF0",1771313003277,2.74888515,86.06,86.021,4.77522515]
["bitfinex-derivatives","SOLF0:USTF0",1771313003572,2.74888515,86.05,86.021,4.77522515]
["bitfinex-derivatives","SOLF0:USTF0",1771313005076,2.74888515,86.04,85.981,4.76500201]
["bitfinex-derivatives","SOLF0:USTF0",1771313005774,2.74888515,86.04,85.999,4.76310416]
["bitfinex-derivatives","SOLF0:USTF0",1771313006676,2.74888515,86.04,86.003,4.76310416]
["bitfinex-derivatives","SOLF0:USTF0",1771313009077,2.74888515,86.04,86.006,4.76298521]
["bitfinex-derivatives","SOLF0:USTF0",1771313009777,2.74888515,86.05,86.006,4.76298521]
["bitfinex-derivatives","SOLF0:USTF0",1771313013278,2.74888515,86.05,86.008,4.75373635]
["bitfinex-derivatives","SOLF0:USTF0",1771313013976,2.74888515,86.06,86.008,4.75373635]
["bitfinex-derivatives","SOLF0:USTF0",1771313014177,18.78698366,86.059,86.008,4.75373635]
["bitfinex-derivatives","SOLF0:USTF0",1771313014378,18.78698366,86.058,86.008,4.75373635]
["bitfinex-derivatives","SOLF0:USTF0",1771313014579,10.00570465,86.057,86.008,4.75373635]
["bitfinex-derivatives","SOLF0:USTF0",1771313014780,10.00570465,86.059,86.01,4.75089806]
["bitfinex-derivatives","SOLF0:USTF0",1771313014981,2.74888515,86.06,86.01,4.75089806]
["bitfinex-derivatives","SOLF0:USTF0",1771313015481,12.7545898,86.06,86.01,4.75089806]
["bitfinex-derivatives","SOLF0:USTF0",1771313015676,2.74888515,86.06,86.01,4.75089806]
["bitfinex-derivatives","SOLF0:USTF0",1771313016271,10.00570465,86.059,86.01,4.75089806]
["bitfinex-derivatives","SOLF0:USTF0",1771313016470,2.74888515,86.06,86.01,4.75089806]
["bitfinex-derivatives","SOLF0:USTF0",1771313016682,10.01916424,86.059,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313016881,2.74888515,86.06,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313017070,10.01952124,86.059,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313017274,10.01952124,86.058,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313017576,10.01952124,86.057,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313017776,10.01952124,86.059,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313017978,2.75181518,86.06,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313018282,10.01887068,86.059,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313018473,2.75181518,86.05,86.017,4.74959366]
["bitfinex-derivatives","SOLF0:USTF0",1771313022181,2.75181518,86.07,86.026,4.74482455]
["bitfinex-derivatives","SOLF0:USTF0",1771313023280,9.97247582,86.069,86.026,4.74482455]
["bitfinex-derivatives","SOLF0:USTF0",1771313023490,2.75181518,86.07,86.026,4.74482455]
["bitfinex-derivatives","SOLF0:USTF0",1771313023786,9.97247582,86.069,86.029,4.73381417]
["bitfinex-derivatives","SOLF0:USTF0",1771313023982,2.75181518,86.07,86.029,4.73381417]
["bitfinex-derivatives","SOLF0:USTF0",1771313024783,2.75181518,86.07,86.032,4.73387513]
["bitfinex-derivatives","SOLF0:USTF0",1771313026393,2.75181518,86.07,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771313026394,2.75181518,86.07,86.038,4.73291433]
["bitfinex-derivatives","SOLF0:USTF0",1771313031592,2.75181518,86.06,86.025,15.21782822]
["bitfinex-derivatives","SOLF0:USTF0",1771313031792,2.75181518,86.05,86.014,4.75012822]
["bitfinex-derivatives","SOLF0:USTF0",1771313032788,2.75181518,86.05,86.015,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771313035197,2.75181518,86.05,86.015,15.22538619]
["bitfinex-derivatives","SOLF0:USTF0",1771313036592,2.75181518,86.05,86.017,15.22153977]
["bitfinex-derivatives","SOLF0:USTF0",1771313040595,2.75181518,86.05,86.018,4.73657131]
["bitfinex-derivatives","SOLF0:USTF0",1771313041397,2.75181518,86.07,86.021,4.73657131]
["bitfinex-derivatives","SOLF0:USTF0",1771313041600,73.78,86.067,86.021,4.73657131]
["bitfinex-derivatives","SOLF0:USTF0",1771313041792,18.77527331,86.066,86.021,4.73657131]
["bitfinex-derivatives","SOLF0:USTF0",1771313042098,73.78,86.067,85.976,20.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771313042099,2.75181518,86.05,86.025,4.73654448]
["bitfinex-derivatives","SOLF0:USTF0",1771313042300,2.75181518,86.04,86.014,4.73654448]
["bitfinex-derivatives","SOLF0:USTF0",1771313043798,73.8,86.049,86.014,4.73654448]
["bitfinex-derivatives","SOLF0:USTF0",1771313043991,2.75181518,86.06,86.014,4.73654448]
["bitfinex-derivatives","SOLF0:USTF0",1771313044293,9.96945754,86.059,86.014,4.73654448]
["bitfinex-derivatives","SOLF0:USTF0",1771313044499,2.75181518,86.06,86.014,4.73654448]
["bitfinex-derivatives","SOLF0:USTF0",1771313044796,2.75181518,86.06,86.0,2.75181518]
["bitfinex-derivatives","SOLF0:USTF0",1771313044797,2.75181518,86.06,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313045198,9.97050593,86.059,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313045498,2.75181518,86.06,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313045701,9.97051587,86.059,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313045897,2.75181518,86.06,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313046093,9.97051587,86.059,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313046297,2.75181518,86.06,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313046496,18.77090834,86.059,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313046698,2.75181518,86.06,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313046898,18.77110153,86.059,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313047101,2.75181518,86.06,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313047399,18.77123639,86.059,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313047600,2.75181518,86.06,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313047800,18.77122167,86.059,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313047991,2.75181518,86.06,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313048195,9.96986039,86.059,86.017,4.72558373]
["bitfinex-derivatives","SOLF0:USTF0",1771313048500,2.75181518,86.06,86.019,4.71713679]
["bitfinex-derivatives","SOLF0:USTF0",1771313048699,18.77123772,86.059,86.019,4.71713679]
["bitfinex-derivatives","SOLF0:USTF0",1771313048899,2.75181518,86.06,86.019,4.71713679]
["bitfinex-derivatives","SOLF0:USTF0",1771313049204,9.969876,86.059,86.019,4.71713679]
["bitfinex-derivatives","SOLF0:USTF0",1771313049398,2.75181518,86.06,86.019,4.71713679]
["bitfinex-derivatives","SOLF0:USTF0",1771313049597,18.76518407,86.059,86.019,4.71713679]
["bitfinex-derivatives","SOLF0:USTF0",1771313049800,2.75181518,86.06,86.019,4.71713679]
["bitfinex-derivatives","SOLF0:USTF0",1771313050100,18.76518407,86.059,86.019,4.71713679]
["bitfinex-derivatives","SOLF0:USTF0",1771313050296,2.75181518,86.06,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313051305,18.7633694,86.059,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313051501,2.75181518,86.06,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313051700,18.76335468,86.059,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313052002,2.75181518,86.06,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313052195,18.76335468,86.059,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313052395,9.96284776,86.058,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313052592,2.75181518,86.05,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313053493,2.75181518,86.06,86.026,4.72829467]
["bitfinex-derivatives","SOLF0:USTF0",1771313054093,2.75181518,86.06,86.0,2.75181518]
["bitfinex-derivatives","SOLF0:USTF0",1771313054094,2.75181518,86.06,86.028,4.727396]
["bitfinex-derivatives","SOLF0:USTF0",1771313056607,2.75181518,86.06,86.033,4.72726804]
["bitfinex-derivatives","SOLF0:USTF0",1771313056809,74.12,86.065,86.033,4.72726804]
["bitfinex-derivatives","SOLF0:USTF0",1771313057010,2.75181518,86.07,86.033,4.72726804]
["bitfinex-derivatives","SOLF0:USTF0",1771313058909,2.75181518,86.07,86.036,4.72110116]
["bitfinex-derivatives","SOLF0:USTF0",1771313064610,2.75181518,86.07,86.038,4.73689864]
["bitfinex-derivatives","SOLF0:USTF0",1771313071520,2.75181518,86.07,86.04,4.74093796]
["bitfinex-derivatives","SOLF0:USTF0",1771313074823,2.75181518,86.07,86.042,4.69590456]
["bitfinex-derivatives","SOLF0:USTF0",1771313077932,2.75078215,86.07,86.042,4.69590456]
["bitfinex-derivatives","SOLF0:USTF0",1771313081138,2.75078215,86.07,86.046,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771313081341,78.36,86.073,86.047,4.70323051]
["bitfinex-derivatives","SOLF0:USTF0",1771313081531,2.75078215,86.08,86.047,4.70323051]
["bitfinex-derivatives","SOLF0:USTF0",1771313081736,79.26,86.088,86.047,4.70323051]
["bitfinex-derivatives","SOLF0:USTF0",1771313081934,2.75078215,86.07,86.049,3.94232452]
["bitfinex-derivatives","SOLF0:USTF0",1771313082439,2.75078215,86.08,86.049,3.94232452]
["bitfinex-derivatives","SOLF0:USTF0",1771313084543,2.75078215,86.08,86.051,3.6411356]
["bitfinex-derivatives","SOLF0:USTF0",1771313091062,1.2670822,86.079,86.051,3.6411356]
["bitfinex-derivatives","SOLF0:USTF0",1771313091238,2.75078215,86.07,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771313093446,2.75078215,86.07,86.01,2.75078215]
["bitfinex-derivatives","SOLF0:USTF0",1771313093447,2.75078215,86.07,86.044,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771313095648,2.75078215,86.07,86.044,14.3004925]
["bitfinex-derivatives","SOLF0:USTF0",1771313096542,2.75078215,86.07,86.045,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313097145,1.2670822,86.079,86.047,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313099957,1.2670822,86.079,86.048,14.2998925]
["bitfinex-derivatives","SOLF0:USTF0",1771313102751,8.215e-05,86.09,86.057,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313102942,2.75078215,86.1,86.057,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313103146,9.98940135,86.099,86.057,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313103347,2.75078215,86.1,86.057,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313103545,9.98659897,86.099,86.057,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313103748,3.85449804,86.115,86.068,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313103749,2.75078215,86.11,86.068,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313103950,18.73012554,86.109,86.068,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313104251,2.75078215,86.11,86.068,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313104451,9.98303709,86.109,86.068,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313104646,2.75078215,86.1,86.073,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313105947,2.75078215,86.11,86.073,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313108152,6.60528019,86.11,86.073,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313108554,2.75078215,86.1,86.073,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313109149,2.75078215,86.1,86.05,2.75078215]
["bitfinex-derivatives","SOLF0:USTF0",1771313109150,8.72927057,86.118,86.082,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313109353,2.75078215,86.13,86.082,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313109551,2.75078215,86.12,86.082,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313110655,2.75078215,86.12,86.089,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771313110856,73.18,86.138,86.072,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313110857,3.85449804,86.109,86.072,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313111151,2.75078215,86.1,86.072,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313112857,6.60528019,86.1,86.068,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771313114551,3.67839501,86.099,86.068,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771313115356,2.75078215,86.09,86.068,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771313117659,2.75078215,86.09,86.061,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313124670,3.67839501,86.099,86.061,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313128469,2.75078215,86.09,86.061,3.8349925]
["bitfinex-derivatives","SOLF0:USTF0",1771313128671,3.67839501,86.079,86.043,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771313128875,3.67839501,86.079,86.043,14.3783904]
["bitfinex-derivatives","SOLF0:USTF0",1771313129082,3.67839501,86.079,86.044,3.9128904]
["bitfinex-derivatives","SOLF0:USTF0",1771313133774,3.67839501,86.079,86.035,3.9128904]
["bitfinex-derivatives","SOLF0:USTF0",1771313139176,2.75078215,86.07,86.035,3.9128904]
["bitfinex-derivatives","SOLF0:USTF0",1771313139383,6.42917716,86.07,86.035,3.9128904]
["bitfinex-derivatives","SOLF0:USTF0",1771313139881,6.42900103,86.07,86.035,3.9128904]
["bitfinex-derivatives","SOLF0:USTF0",1771313142380,3.67839501,86.07,86.035,3.9128904]
["bitfinex-derivatives","SOLF0:USTF0",1771313146993,6.42900103,86.07,86.035,3.9128904]
["bitfinex-derivatives","SOLF0:USTF0",1771313152096,18.61670446,86.089,86.024,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313152407,3.58065791,86.059,86.024,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313156201,3.58065791,86.059,85.971,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1771313156202,3.58065791,86.049,86.011,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313158408,2.75060602,86.04,86.011,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313162005,8.700434,86.063,85.946,36.92318524]
["bitfinex-derivatives","SOLF0:USTF0",1771313162006,3.58065791,86.019,85.984,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313162310,3.58065791,86.019,85.946,2.02318524]
["bitfinex-derivatives","SOLF0:USTF0",1771313162311,2.75060602,86.01,85.951,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313162511,2.75060602,86.01,85.969,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313163713,2.75060602,86.01,85.974,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313165331,18.61360882,86.043,85.945,90.04608987]
["bitfinex-derivatives","SOLF0:USTF0",1771313165332,2.75060602,85.98,85.947,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313165615,10.7093164,86.05,85.947,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313165616,2.75060602,86.0,85.947,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313165816,2.75060602,86.02,85.961,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313166111,2.75060602,86.03,85.971,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313166312,73.18,86.049,85.983,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313166313,3.58065791,86.036,85.983,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313166816,2.75060602,86.04,85.983,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313167315,6.33126393,86.04,85.983,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313167516,3.58065791,86.039,85.983,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313167718,3.58065791,86.039,85.988,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313168809,3.58065791,86.039,85.989,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771313169014,3.58065791,86.039,85.99,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313169214,3.58065791,86.039,85.991,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313169412,3.58065791,86.039,85.996,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313171103,2.75060602,86.03,85.996,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313171502,3.58065791,86.039,85.996,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313171714,3.58065791,86.029,85.984,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313171914,2.75060602,86.02,85.984,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313172416,3.58065791,86.029,85.984,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313173616,2.75060602,86.04,85.987,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313173812,2.75060602,86.04,85.958,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1771313173813,2.75060602,86.04,85.991,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313174014,2.75060602,86.04,85.994,3.74721375]
["bitfinex-derivatives","SOLF0:USTF0",1771313174410,2.75060602,86.05,86.001,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313174612,3.72791095,86.054,86.011,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313175214,2.75060602,86.06,86.011,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313175415,3.72791095,86.059,86.011,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313175917,3.72791095,86.059,86.014,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771313176310,3.72791095,86.059,86.014,14.17667752]
["bitfinex-derivatives","SOLF0:USTF0",1771313176708,18.4252068,86.084,85.96,162.9551]
["bitfinex-derivatives","SOLF0:USTF0",1771313176709,3.72791095,86.069,86.019,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313177511,2.75060602,86.06,86.019,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313177716,2.75060602,86.06,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771313178620,2.75060602,86.06,86.023,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313178816,2.75060602,86.06,86.025,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313179318,3.72791095,86.069,86.028,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313179721,2.75060602,86.09,86.045,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313180126,3.72791095,86.093,86.045,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313180723,3.72791095,86.093,86.047,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313181823,2.75060602,86.09,86.047,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313182029,3.72791095,86.089,86.047,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313184127,2.75060602,86.08,86.031,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313185318,2.75060602,86.08,86.037,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313185930,3.72791095,86.089,86.037,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313186621,2.75060602,86.08,86.039,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313186817,3.72791095,86.089,86.039,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313187828,3.72791095,86.089,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771313188527,3.72791095,86.089,86.042,14.17327752]
["bitfinex-derivatives","SOLF0:USTF0",1771313188923,3.72791095,86.089,86.043,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313189520,3.72791095,86.089,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771313190016,3.72791095,86.089,86.045,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313190224,3.72791095,86.089,86.049,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313191024,3.72791095,86.089,86.05,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771313191223,3.72791095,86.089,86.051,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313192831,3.72791095,86.089,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771313198334,3.72791095,86.089,86.056,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313198532,3.72791095,86.089,85.995,183.8323]
["bitfinex-derivatives","SOLF0:USTF0",1771313198533,3.72791095,86.089,86.057,14.17157752]
["bitfinex-derivatives","SOLF0:USTF0",1771313199636,3.72791095,86.089,86.058,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313200632,3.72791095,86.089,86.057,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771313202434,3.72791095,86.089,86.06,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771313202636,6.47749824,86.1,86.06,14.17107752]
["bitfinex-derivatives","SOLF0:USTF0",1771313203232,6.47749824,86.1,86.063,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771313203639,3.72791095,86.1,86.064,3.70767752]
["bitfinex-derivatives","SOLF0:USTF0",1771313204736,3.72791095,86.1,86.069,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771313207033,2.74958729,86.09,86.042,3.80289183]
["bitfinex-derivatives","SOLF0:USTF0",1771313207234,3.75986003,86.099,85.974,162.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771313207235,2.74958729,86.07,86.021,3.80289183]
["bitfinex-derivatives","SOLF0:USTF0",1771313207545,3.75986003,86.069,86.021,3.80289183]
["bitfinex-derivatives","SOLF0:USTF0",1771313208742,3.75986003,86.069,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771313210032,3.75986003,86.069,86.024,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771313210237,6.46784608,86.06,86.024,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771313211243,3.71825879,86.059,86.024,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771313211640,3.71825879,86.059,86.025,3.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1771313217947,3.71825879,86.059,86.024,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771313218537,2.74958729,86.05,86.014,14.16865036]
["bitfinex-derivatives","SOLF0:USTF0",1771313218742,3.71825879,86.039,86.014,8.6123653]
["bitfinex-derivatives","SOLF0:USTF0",1771313220544,2.74958729,86.03,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313220748,8.729e-05,86.03,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313221744,8.729e-05,86.03,86.004,14.16995036]
["bitfinex-derivatives","SOLF0:USTF0",1771313222550,8.729e-05,86.03,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313223146,3.71825879,86.039,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313226053,3.71825879,86.039,86.005,3.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1771313226547,3.71825879,86.039,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771313227147,2.74958729,86.03,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771313227352,6.46784608,86.03,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771313230649,3.71825879,86.019,85.982,3.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1771313230855,2.74958729,86.01,85.982,3.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1771313231152,3.71825879,86.019,85.982,3.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1771313232148,3.71825879,86.019,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771313232149,2.74958729,86.01,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771313232347,2.74958729,86.01,85.973,3.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1771313232348,3.71825879,86.009,85.973,3.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1771313232556,2.74958729,86.0,85.973,3.69965036]
["bitfinex-derivatives","SOLF0:USTF0",1771313233655,2.74958729,86.0,85.973,14.17365036]
["bitfinex-derivatives","SOLF0:USTF0",1771313235455,2.74958729,86.0,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771313235456,2.74958729,85.98,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771313235655,8.729e-05,85.98,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771313240859,8.729e-05,85.98,85.945,16.86608987]
["bitfinex-derivatives","SOLF0:USTF0",1771313240860,8.729e-05,85.98,85.952,3.57977856]
["bitfinex-derivatives","SOLF0:USTF0",1771313241356,3.87443139,86.017,85.963,3.57977856]
["bitfinex-derivatives","SOLF0:USTF0",1771313241662,2.74958729,86.02,85.963,3.57977856]
["bitfinex-derivatives","SOLF0:USTF0",1771313242663,2.74958729,86.02,85.945,16.86608987]
["bitfinex-derivatives","SOLF0:USTF0",1771313242664,2.74958729,86.03,85.985,3.57977856]
["bitfinex-derivatives","SOLF0:USTF0",1771313243657,2.74958729,86.03,85.987,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771313243859,2.74958729,86.03,85.988,3.57977856]
["bitfinex-derivatives","SOLF0:USTF0",1771313245866,2.74958729,86.01,85.977,3.57977856]
["bitfinex-derivatives","SOLF0:USTF0",1771313247467,3.87443139,86.009,85.976,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771313247766,2.74958729,86.0,85.976,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771313248564,3.87443139,86.009,85.976,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771313248770,2.74958729,86.0,85.966,14.05467856]
["bitfinex-derivatives","SOLF0:USTF0",1771313249270,2.74958729,85.99,85.955,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771313250261,2.74958729,85.99,85.955,14.05607856]
["bitfinex-derivatives","SOLF0:USTF0",1771313250572,2.74958729,85.99,85.959,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771313253084,2.74958729,85.99,85.959,14.41879028]
["bitfinex-derivatives","SOLF0:USTF0",1771313253476,3.87443139,85.999,85.959,14.41879028]
["bitfinex-derivatives","SOLF0:USTF0",1771313254380,2.74958729,85.99,85.959,14.41879028]
["bitfinex-derivatives","SOLF0:USTF0",1771313255385,2.74958729,85.99,85.96,3.94309028]
["bitfinex-derivatives","SOLF0:USTF0",1771313261384,3.87443139,85.999,85.96,3.94309028]
["bitfinex-derivatives","SOLF0:USTF0",1771313265792,3.87443139,85.999,85.962,3.76223199]
["bitfinex-derivatives","SOLF0:USTF0",1771313268791,3.87441384,86.009,85.964,3.76223199]
["bitfinex-derivatives","SOLF0:USTF0",1771313269787,3.87441384,86.009,85.969,3.76223199]
["bitfinex-derivatives","SOLF0:USTF0",1771313273592,2.7556385,86.0,85.969,3.76223199]
["bitfinex-derivatives","SOLF0:USTF0",1771313274394,3.75753806,85.989,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771313275403,6.51317656,85.98,85.945,27.34358987]
["bitfinex-derivatives","SOLF0:USTF0",1771313275702,2.7556385,85.99,85.946,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313275902,9.82122246,85.999,85.948,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313276204,2.7556385,86.0,85.948,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313276394,9.82124471,85.999,85.953,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313276596,3.75753806,86.003,85.953,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313277694,3.75753806,86.003,85.968,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771313278101,2.7556385,86.0,85.968,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771313279108,3.75753806,86.003,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313279404,2.7556385,86.01,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313279604,18.52307923,86.009,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313279808,18.52307923,86.008,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313280104,9.82372247,86.007,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313280304,2.7556385,86.01,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313280503,18.52303879,86.009,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313280805,18.52303879,86.008,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313280996,9.82370389,86.007,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313281196,2.7556385,86.01,85.969,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313281396,2.7556385,85.99,85.958,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771313281598,6.51317656,85.99,85.958,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771313282110,6.51317656,86.01,85.966,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313282696,3.75753806,86.01,85.966,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313283309,3.75753806,85.999,85.955,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313284801,3.75753806,85.999,85.956,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771313285204,3.75753806,85.989,85.956,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771313285607,10.4693,86.013,85.96,14.23853439]
["bitfinex-derivatives","SOLF0:USTF0",1771313285608,3.75753806,85.999,85.96,14.23853439]
["bitfinex-derivatives","SOLF0:USTF0",1771313285810,9.82397215,85.998,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313286011,3.75753806,85.999,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313286311,9.82406623,85.998,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313286515,3.75753806,85.999,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313286809,9.82395655,85.998,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313287009,3.75753806,85.999,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313290407,9.85085273,85.998,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313290607,3.75753806,85.999,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313290808,9.85085273,85.998,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313291008,3.75753806,85.999,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313291306,9.85370954,85.998,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313291509,9.85370954,85.997,85.961,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313291816,3.75753806,86.009,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313292123,6.51317656,86.02,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313292308,18.57177999,86.019,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313292508,18.57177999,86.018,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313292710,18.57177999,86.017,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313292905,18.57177999,86.016,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313293105,18.57177999,86.015,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313293302,18.57177999,86.014,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313293506,18.57177999,86.013,85.967,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313293706,18.57177999,86.012,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313294014,9.85705204,86.011,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313294210,9.85705204,86.01,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313294416,6.51317656,86.02,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313294618,18.57098849,86.019,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313294913,18.57098849,86.018,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313295117,18.57098849,86.017,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313295413,18.57098849,86.016,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313295612,18.57098849,86.015,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313295807,18.57098849,86.014,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313296007,18.57098849,86.013,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313296218,9.85654834,86.012,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313296415,9.85654834,86.011,85.977,3.76283439]
["bitfinex-derivatives","SOLF0:USTF0",1771313296615,2.7556385,86.03,85.984,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313296817,18.56175848,86.029,85.984,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313297116,18.56175848,86.028,85.984,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313297315,18.56175848,86.027,85.984,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313297512,18.56175848,86.026,85.984,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313297709,18.56175848,86.025,85.987,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313297911,18.56175848,86.024,85.987,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313298106,3.8655761,86.009,85.975,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313299019,3.8655761,86.009,85.963,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313299617,2.7556385,85.99,85.963,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313300017,3.8655761,85.999,85.963,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313301130,3.8655761,85.999,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771313301316,3.8655761,85.989,85.951,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313303723,3.8655761,85.979,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771313303923,3.8655761,85.979,85.945,16.86608987]
["bitfinex-derivatives","SOLF0:USTF0",1771313305717,2.7556385,85.98,85.946,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313305916,2.7556385,85.99,85.946,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313307321,6.6212146,85.99,85.946,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313309222,3.8655761,85.989,85.946,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313311617,2.7556385,85.98,85.946,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313312721,3.8655761,85.989,85.948,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313313826,3.8655761,85.999,85.948,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313314026,3.8655761,85.989,85.948,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313314233,2.7556385,85.98,85.948,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313314530,3.8655761,85.979,85.945,16.86608987]
["bitfinex-derivatives","SOLF0:USTF0",1771313314829,2.7556385,85.97,85.945,16.86608987]
["bitfinex-derivatives","SOLF0:USTF0",1771313315425,3.8655761,85.969,85.945,16.86608987]
["bitfinex-derivatives","SOLF0:USTF0",1771313315734,2.7556385,85.96,85.945,14.11045137]
["bitfinex-derivatives","SOLF0:USTF0",1771313319725,2.7556385,85.95,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771313319925,6.6212146,85.94,85.901,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313320933,2.7556385,85.94,85.906,3.69151595]
["bitfinex-derivatives","SOLF0:USTF0",1771313322736,2.7556385,85.94,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771313323933,2.75903696,85.94,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771313324834,2.75903696,85.94,85.91,3.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1771313325134,2.75903696,85.96,85.912,3.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1771313325734,2.75903696,85.97,85.912,3.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1771313326234,2.75903696,85.97,85.925,3.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1771313327033,3.91294183,85.973,85.925,3.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1771313327232,2.75903696,85.97,85.925,3.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1771313327839,2.75903696,85.97,85.931,3.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1771313328834,2.75903696,85.97,85.934,3.57496433]
["bitfinex-derivatives","SOLF0:USTF0",1771313330441,2.75903696,85.97,85.936,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313331847,3.696e-05,85.97,85.939,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313332049,2.75903696,85.98,85.939,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313332248,2.75903696,85.99,85.939,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313332447,2.75903696,85.99,85.95,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313333750,2.75903696,85.99,85.956,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313334049,75.7,86.012,85.956,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313334050,6.7218273,86.0,85.956,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313334252,3.96279034,85.989,85.956,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313335052,3.96279034,85.989,85.958,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313335253,2.75903696,85.99,85.958,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313336260,2.75903696,85.98,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771313337458,2.75903696,85.98,85.948,14.13151464]
["bitfinex-derivatives","SOLF0:USTF0",1771313337759,3.696e-05,85.98,85.948,14.13151464]
["bitfinex-derivatives","SOLF0:USTF0",1771313337959,3.96279034,85.989,85.948,14.13151464]
["bitfinex-derivatives","SOLF0:USTF0",1771313338157,2.75903696,85.99,85.958,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313343359,10.47,86.007,85.901,20.9656]
["bitfinex-derivatives","SOLF0:USTF0",1771313343360,2.75903696,85.98,85.945,14.13191464]
["bitfinex-derivatives","SOLF0:USTF0",1771313343565,3.96279034,85.979,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771313343863,2.75903696,85.97,85.935,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313344454,2.75903696,85.97,85.937,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313344655,73.22,86.008,85.937,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313344656,2.75903696,85.99,85.94,2.75903696]
["bitfinex-derivatives","SOLF0:USTF0",1771313344867,2.75903696,85.99,85.941,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313345766,2.75903696,85.99,85.952,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313346762,2.75903696,85.99,85.955,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313349262,2.75903696,85.99,85.958,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313349463,2.75903696,86.0,85.958,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313349659,6.7218273,86.0,85.958,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313350264,3.96279034,85.999,85.958,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313350561,2.75903696,85.99,85.958,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313350869,2.75903696,85.99,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771313351166,3.96279034,86.011,85.961,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313351368,2.75903696,86.0,85.961,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313351867,6.7218273,86.0,85.961,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313352267,3.96279034,85.999,85.961,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313352670,3.96279034,85.999,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771313353069,3.96279034,85.999,85.961,3.65441464]
["bitfinex-derivatives","SOLF0:USTF0",1771313353573,3.96279034,85.999,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771313353966,2.75903696,85.99,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771313356362,3.696e-05,85.99,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771313357067,3.96279034,85.999,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771313358072,3.74823638,85.989,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771313358370,3.74823638,85.989,85.953,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313359773,3.74823638,85.989,85.954,14.2808142]
["bitfinex-derivatives","SOLF0:USTF0",1771313360075,3.74823638,85.989,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313360574,3.74823638,85.989,85.954,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771313366776,3.74823638,85.989,85.954,14.2808142]
["bitfinex-derivatives","SOLF0:USTF0",1771313371082,3.74823638,85.989,85.956,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771313371283,3.74823638,85.989,85.956,14.2805142]
["bitfinex-derivatives","SOLF0:USTF0",1771313371579,2.75903696,85.99,85.957,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313371777,9.82948796,85.997,85.957,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313371978,9.82948796,85.996,85.957,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313372179,3.74823638,85.999,85.957,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313372394,18.54766439,85.998,85.957,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313372683,18.54766439,85.997,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313372878,9.84119512,85.996,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313373080,9.84119512,85.995,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313373280,9.84575326,85.994,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313373478,3.74823638,85.999,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313373682,18.55404269,85.998,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313373880,18.55455348,85.997,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313374081,18.5552042,85.996,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313374281,18.55735381,85.995,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313374484,9.84640333,85.994,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313374686,9.84640333,85.993,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313374982,3.74823638,85.999,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313375181,18.5615688,85.998,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313375381,18.5615688,85.997,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313375583,18.5615688,85.996,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313375887,2.75903696,85.99,85.95,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313376088,3.74823638,85.988,85.95,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313376288,13.59802891,85.987,85.95,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313376589,13.59802891,85.986,85.95,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313376788,3.74823638,85.986,85.95,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313377285,9.85654063,85.985,85.95,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313377486,3.74823638,85.986,85.95,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313377687,3.74823638,85.986,85.954,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771313377990,3.74823638,85.986,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313378383,9.85665074,85.985,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313378585,3.74823638,85.986,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313378787,9.8566069,85.985,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313378981,3.74823638,85.986,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313379186,9.85659546,85.985,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313379390,3.74823638,85.986,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313379590,9.85629757,85.985,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313379790,3.74823638,85.986,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313379991,9.84259007,85.985,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313380191,3.74823638,85.986,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313380490,9.84229535,85.985,85.955,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313380786,2.75903696,86.0,85.958,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313380987,3.74823638,85.998,85.958,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313381291,18.56082476,85.997,85.958,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313381482,18.56082476,85.996,85.958,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313381684,18.56082476,85.995,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771313381880,18.56082476,85.994,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313382084,18.56082476,85.993,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313382387,9.84315516,85.992,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313382584,3.74823638,85.998,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313382786,18.56153849,85.997,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313383092,9.84354725,85.996,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313383289,9.84354725,85.995,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313383489,3.74823638,85.998,85.96,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313383688,22.30953487,85.997,85.963,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313383892,9.84340207,85.996,85.963,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313384088,9.84340207,85.995,85.963,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313384292,2.75903696,86.0,85.963,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313384488,18.56110672,85.999,85.963,3.8044142]
["bitfinex-derivatives","SOLF0:USTF0",1771313384691,18.56110672,85.998,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313384992,9.843293,85.997,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313385191,9.843293,85.996,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313385392,9.843293,85.995,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313385594,2.75903696,86.0,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313385893,18.56118359,85.999,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313386093,18.56118359,85.998,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313386292,9.8433193,85.997,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313386593,9.8433193,85.996,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313386788,9.8433193,85.995,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313386990,2.75522807,86.0,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313387190,18.56099961,85.999,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313387395,18.56099961,85.998,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313387591,9.84321556,85.997,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313387791,9.84321556,85.996,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313387994,9.84321556,85.995,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313388194,2.75522807,86.0,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313388494,18.57444691,85.999,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313388694,18.57444691,85.998,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313388895,18.57444691,85.997,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313389195,9.85033647,85.996,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313389395,9.85033647,85.995,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313389696,2.75522807,86.0,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313389895,18.5786318,85.999,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313390096,18.5786318,85.998,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313390299,18.5786318,85.997,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313390496,18.5786318,85.996,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313390698,9.85173075,85.995,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313390897,2.75522807,86.0,85.969,3.92354968]
["bitfinex-derivatives","SOLF0:USTF0",1771313391099,18.58047443,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313391297,18.58050605,85.998,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313391497,9.8527014,85.997,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313391697,9.8527014,85.996,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313391993,9.8527014,85.995,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313392193,2.75522807,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313392394,18.58042577,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313392588,18.58042577,85.998,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313392793,18.58042577,85.997,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313392987,9.85270385,85.996,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313393191,9.85270385,85.995,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313393493,6.47410368,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313393695,18.58044623,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313393896,18.58044623,85.998,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313394096,18.58044623,85.997,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313394300,18.58044623,85.996,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313394499,9.85271062,85.995,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313394696,6.47410368,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313394900,9.85350075,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313395097,6.47410368,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313395401,9.85313918,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313395596,3.71887561,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313395897,9.85313918,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313396102,3.71887561,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313396302,9.85280085,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313396497,3.71887561,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313396703,9.85280085,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313397002,3.71887561,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313397203,9.85280394,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313397403,3.71887561,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313397702,9.85278151,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313397902,3.71887561,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313398098,9.85278151,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313398303,3.71887561,86.0,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313398601,9.8527654,85.999,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313398807,18.5776043,85.998,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313398995,18.5776043,85.997,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313399196,18.5776043,85.996,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313399395,18.5776043,85.995,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313399598,18.5776043,85.994,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313399799,18.5776043,85.993,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313400104,9.85122305,85.992,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313400306,9.85122305,85.991,85.972,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313400601,9.85554002,86.011,85.978,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313400801,3.71887561,86.019,85.978,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313401104,3.71887561,86.017,85.978,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313401299,3.71887561,86.015,85.978,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313401499,3.71887561,86.013,85.978,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313401701,3.71887561,86.013,85.98,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313403102,2.75522807,86.0,85.969,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771313403507,2.75522807,86.0,85.957,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313403508,3.71887561,85.999,85.957,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313404800,3.71887561,85.999,85.961,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313405200,3.71887561,86.008,85.961,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313405407,2.75522807,86.01,85.961,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313405408,3.71887561,86.006,85.961,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313405706,3.71887561,86.006,85.965,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313406695,3.71887561,86.006,85.967,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771313406909,3.71887561,86.017,85.968,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313407108,8.72265154,86.016,85.968,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313407308,8.72265154,86.015,85.968,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313407608,3.71887561,86.017,85.968,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313407809,8.72136867,86.016,85.975,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313407997,8.72136867,86.015,85.975,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313408196,3.71887561,86.016,85.975,3.92593602]
["bitfinex-derivatives","SOLF0:USTF0",1771313408801,2.75522807,86.01,85.977,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771313409509,2.75522807,86.01,85.977,14.39953602]
["bitfinex-derivatives","SOLF0:USTF0",1771313410305,6.47410368,86.01,85.977,14.39953602]
["bitfinex-derivatives","SOLF0:USTF0",1771313410509,3.71887561,86.009,85.977,14.39953602]
["bitfinex-derivatives","SOLF0:USTF0",1771313416609,3.71887561,86.009,85.979,14.31280172]
["bitfinex-derivatives","SOLF0:USTF0",1771313417506,3.71887561,86.009,85.98,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313421914,3.71887561,86.009,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771313426813,2.75522807,86.01,85.985,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313427116,18.44443244,86.016,85.985,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313427316,3.78701004,86.018,85.985,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313427516,22.23421647,86.017,85.985,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313427716,18.44720643,86.016,85.985,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313428020,3.78701004,86.017,85.985,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313428221,18.44728869,86.016,85.985,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313428422,2.75522807,86.02,85.988,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313428623,2.75522807,86.02,85.96,2.75522807]
["bitfinex-derivatives","SOLF0:USTF0",1771313428624,3.78701004,86.019,85.961,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313428921,6.54223811,86.01,85.961,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313429718,6.54223811,86.01,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771313431423,3.78701004,86.009,85.976,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313433122,3.78701004,86.009,85.942,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1771313433123,3.78701004,86.009,85.965,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313433327,3.78701004,85.999,85.965,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313434834,2.807e-05,85.99,85.966,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771313436031,3.78703811,85.99,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771313438536,3.78703811,85.99,85.963,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771313438933,3.78703811,85.99,85.958,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313439141,2.75522807,85.98,85.945,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313439938,2.75522807,85.99,85.945,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313441843,2.75522807,85.99,85.958,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771313442039,0.6975495,85.979,85.92,2.75522807]
["bitfinex-derivatives","SOLF0:USTF0",1771313442247,2.75522807,85.97,85.921,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313443741,0.71426555,85.99,85.937,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313443940,18.44671176,85.989,85.937,3.83950172]
["bitfinex-derivatives","SOLF0:USTF0",1771313444135,18.44671176,85.988,85.94,2.75522807]
["bitfinex-derivatives","SOLF0:USTF0",1771313444341,0.71351409,85.999,85.941,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313444539,2.75522807,85.99,85.951,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313444845,0.71351409,85.997,85.951,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313444846,8.71197336,85.996,85.951,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313445036,0.71351409,85.997,85.951,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313445237,8.71036997,85.996,85.951,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313445437,0.71351409,85.997,85.951,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313445640,8.71036997,85.996,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771313445847,2.75564814,85.99,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771313446545,2.75564814,85.99,85.959,14.24611093]
["bitfinex-derivatives","SOLF0:USTF0",1771313448236,2.75564814,85.98,85.947,14.24761093]
["bitfinex-derivatives","SOLF0:USTF0",1771313449847,2.75564814,85.98,85.948,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313450943,0.72951762,85.979,85.948,3.77031093]
["bitfinex-derivatives","SOLF0:USTF0",1771313452441,0.72951762,85.979,85.937,14.11950691]
["bitfinex-derivatives","SOLF0:USTF0",1771313452442,2.75564814,85.97,85.937,14.11950691]
["bitfinex-derivatives","SOLF0:USTF0",1771313452639,2.75564814,85.97,85.938,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313453849,2.75564814,85.97,85.942,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313455046,0.73910297,85.969,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771313460553,3.45271668,85.98,85.944,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313460951,3.45271668,85.98,85.946,14.11850691]
["bitfinex-derivatives","SOLF0:USTF0",1771313461654,3.45271668,85.98,85.946,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313466550,0.71036758,85.979,85.946,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313466756,2.75564814,85.96,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771313467154,0.71779698,85.969,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771313468958,2.75564814,85.96,85.928,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771313470456,0.71779698,85.969,85.928,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771313470659,0.71779698,85.969,85.928,14.12070691]
["bitfinex-derivatives","SOLF0:USTF0",1771313470851,0.70308245,85.979,85.931,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313471358,2.75564814,85.98,85.931,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313472152,8.71341526,85.993,85.949,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313472454,3.45873059,85.98,85.922,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313472856,3.45873059,85.98,85.93,2.75564814]
["bitfinex-derivatives","SOLF0:USTF0",1771313473055,2.75564814,85.98,85.931,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313473260,0.70992955,85.989,85.931,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313473759,0.70992955,85.989,85.944,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313474454,2.75564814,85.99,85.944,3.64110691]
["bitfinex-derivatives","SOLF0:USTF0",1771313474656,3.46440335,86.0,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771313474960,3.46440335,86.0,85.948,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313475359,2.75564814,85.99,85.948,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313475760,2.75564814,85.99,85.953,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313476260,2.75564814,85.99,85.958,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313476459,3.46440335,86.0,85.958,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313477255,0.70875521,86.0,85.962,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313477456,3.46440335,86.0,85.962,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313477957,10.4687,86.018,85.962,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313477958,2.75564814,85.99,85.962,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313478163,2.75564814,85.99,85.952,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313478958,2.75564814,85.99,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771313479164,0.7544704,85.989,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771313480064,0.7544704,85.989,85.952,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313481658,0.7544704,85.989,85.954,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771313481854,0.7544704,85.989,85.954,14.37159517]
["bitfinex-derivatives","SOLF0:USTF0",1771313482055,0.7544704,85.989,85.943,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313482255,2.75564814,85.98,85.943,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313482459,2.75564814,85.97,85.943,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313483463,0.73861622,85.979,85.943,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313488264,0.73861622,85.979,85.92,2.75564814]
["bitfinex-derivatives","SOLF0:USTF0",1771313488265,0.70628075,85.989,85.944,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313488471,18.46539917,85.988,85.944,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313488771,18.46539917,85.987,85.944,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313488968,18.46539917,85.986,85.944,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313489169,18.46539917,85.985,85.944,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313489370,18.46539917,85.984,85.944,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313489572,0.70628075,85.989,85.944,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313489769,18.46117246,85.988,85.946,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313489971,18.46117246,85.987,85.946,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313490170,18.46117246,85.986,85.946,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313490372,0.70628075,85.989,85.946,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313490572,18.46068419,85.988,85.946,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313490873,0.70628075,85.989,85.946,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313491068,18.45894472,85.988,85.946,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313491271,2.75564814,86.0,85.948,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313491470,18.46220672,85.999,85.948,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313491772,18.46220672,85.998,85.95,2.75564814]
["bitfinex-derivatives","SOLF0:USTF0",1771313491972,18.46220672,85.997,85.951,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313492174,18.46220672,85.996,85.951,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313492374,18.46220672,85.995,85.951,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313492564,18.46220672,85.994,85.951,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313492769,18.46220672,85.993,85.961,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313492970,8.73176321,85.992,85.961,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313493171,2.75564814,86.0,85.961,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313493367,18.45827412,85.999,85.963,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313493562,18.45827412,85.998,85.963,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313493764,18.45827412,85.997,85.963,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313493966,18.45827412,85.996,85.965,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313494168,18.45827412,86.009,85.965,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313494368,18.45827412,86.008,85.965,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313494564,18.45827412,86.007,85.965,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313494868,18.45827412,86.006,85.965,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313495069,18.45827412,86.005,85.965,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313495276,18.45827412,86.004,85.965,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313495479,18.45827412,86.003,85.965,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313495678,8.73018006,86.002,85.969,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771313495874,2.75564814,86.01,85.97,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313496085,18.45252796,86.009,85.97,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313496272,18.45252796,86.008,85.97,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313496471,18.45252796,86.007,85.97,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313496672,18.45252796,86.006,85.972,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313496873,18.45252796,86.005,85.972,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313497179,18.45252796,86.004,85.972,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313497378,2.75564814,86.01,85.972,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313497583,18.44644118,86.009,85.972,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313497777,18.44644118,86.008,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771313497979,0.668728,86.006,85.972,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313498178,18.44644118,86.005,85.972,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313498481,83.7077,86.026,85.711,144.51919358]
["bitfinex-derivatives","SOLF0:USTF0",1771313498482,2.75564814,85.99,85.951,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313499684,2.75564814,85.99,85.958,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313501877,2.75564814,85.97,85.935,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313502292,2.75564814,85.97,85.877,28.84549379]
["bitfinex-derivatives","SOLF0:USTF0",1771313502293,2.75564814,85.95,85.895,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313502491,2.75564814,85.92,85.895,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313502880,2.75564814,85.92,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771313503085,2.75564814,85.92,85.884,14.38009517]
["bitfinex-derivatives","SOLF0:USTF0",1771313503285,2.75564814,85.92,85.885,3.89519517]
["bitfinex-derivatives","SOLF0:USTF0",1771313505200,0.65753187,85.932,85.888,3.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1771313505400,2.75564814,85.93,85.888,3.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1771313505895,2.76026272,85.92,85.888,3.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1771313506393,2.76026272,85.92,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771313507498,2.76026272,85.92,85.888,3.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1771313513597,2.76026272,85.91,85.888,3.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1771313513795,6.272e-05,85.91,85.888,3.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1771313514198,2.76026272,85.92,85.888,3.64824938]
["bitfinex-derivatives","SOLF0:USTF0",1771313515292,2.76026272,85.92,85.89,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313515497,2.76026272,85.93,85.89,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313515896,2.76026272,85.92,85.89,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313516805,6.272e-05,85.92,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771313517099,2.76026272,85.93,85.892,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313517301,2.76026272,85.94,85.892,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313517494,2.76026272,85.96,85.907,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313517695,2.76026272,85.95,85.907,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313518801,2.76026272,85.95,85.909,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313520107,2.76026272,85.95,85.912,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313521103,2.76026272,85.95,85.913,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771313521409,2.76026272,85.97,85.914,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313521605,0.89046889,85.975,85.921,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313521806,2.76026272,85.98,85.876,163.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771313521807,2.76026272,85.98,85.935,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313522907,2.76026272,85.98,85.93,2.76026272]
["bitfinex-derivatives","SOLF0:USTF0",1771313522908,2.76026272,85.98,85.937,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313523110,2.76026272,85.95,85.901,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313523310,2.76026272,85.95,85.85,163.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771313523311,2.76026272,85.94,85.917,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313523708,2.76026272,85.93,85.903,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313526505,2.76026272,85.93,85.84,163.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771313526506,2.76026272,85.95,85.906,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313526811,0.93210986,85.959,85.906,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313527011,2.76026272,85.95,85.906,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313527412,2.76026272,85.96,85.917,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313527813,2.76026272,85.97,85.917,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313528712,2.76026272,85.97,85.931,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313529019,2.76026272,85.98,85.931,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313529516,2.76026272,85.98,85.936,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313529715,0.95501584,85.987,85.936,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313529916,2.76026272,85.99,85.936,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313530111,2.76026272,85.99,85.941,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313531814,2.76026272,85.99,85.945,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313532719,2.76026272,85.99,85.947,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313533015,2.76026272,85.98,85.947,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313533215,2.76026272,85.99,85.947,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313533520,2.76026272,85.99,85.949,3.76430577]
["bitfinex-derivatives","SOLF0:USTF0",1771313535314,2.76026272,85.99,85.95,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313535915,2.76026272,86.0,85.953,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313536313,2.76026272,86.01,85.965,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313536518,2.76026272,86.0,85.965,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313537117,2.76026272,86.01,85.965,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313537317,2.76026272,86.01,85.969,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313538116,2.76026272,86.01,85.971,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313539811,2.76026272,86.01,85.974,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313540216,2.76026272,86.02,85.974,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313541617,2.76026272,86.02,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771313541825,0.9111163,86.039,85.989,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313542826,2.76026272,86.04,85.991,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313543524,2.76026272,86.05,86.008,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313543725,0.99502891,86.063,86.008,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313543925,2.76026272,86.06,86.008,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313544434,0.99502891,86.063,86.022,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313544618,2.76026272,86.07,86.022,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313545827,2.76026272,86.07,86.025,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313546426,0.99502891,86.075,86.027,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313547627,0.99502891,86.075,86.029,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313547825,0.99502891,86.075,86.03,2.76026272]
["bitfinex-derivatives","SOLF0:USTF0",1771313548125,1.00438005,86.102,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771313548334,1.00438005,86.089,86.043,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313548522,73.24,86.116,86.03,2.76026272]
["bitfinex-derivatives","SOLF0:USTF0",1771313548523,1.00438005,86.079,86.03,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313548720,2.76026272,86.07,86.03,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313548932,1.00438005,86.079,86.03,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313552329,2.76026272,86.07,86.03,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313553333,3.73339184,86.07,86.03,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313553536,3.73339184,86.06,86.019,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771313553734,0.97312912,86.059,86.016,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313554038,2.76026272,86.07,86.016,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313555836,2.76026272,86.07,86.018,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313556334,0.97175445,86.069,86.018,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313556531,2.76026272,86.04,85.991,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313557939,2.76026272,86.04,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771313561531,0.97175445,86.049,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771313562130,2.76026272,86.04,86.003,3.6549031]
["bitfinex-derivatives","SOLF0:USTF0",1771313563629,0.97790937,86.039,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771313563836,2.76026272,86.03,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771313564033,2.76026272,86.03,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771313564234,0.97790937,86.039,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771313565637,2.76026272,86.04,86.004,3.92270874]
["bitfinex-derivatives","SOLF0:USTF0",1771313565941,2.76026272,86.05,86.004,3.92270874]
["bitfinex-derivatives","SOLF0:USTF0",1771313566736,2.76026272,86.05,86.016,3.92270874]
["bitfinex-derivatives","SOLF0:USTF0",1771313567944,2.75241394,86.05,86.016,3.92270874]
["bitfinex-derivatives","SOLF0:USTF0",1771313569744,0.99383029,86.029,85.986,3.92270874]
["bitfinex-derivatives","SOLF0:USTF0",1771313570745,2.75241394,86.03,85.991,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313571636,2.75241394,86.03,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771313573243,2.75241394,86.02,85.991,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313575646,2.75241394,86.03,85.991,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313576738,2.75241394,86.03,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771313579547,2.75241394,86.03,86.001,14.3338511]
["bitfinex-derivatives","SOLF0:USTF0",1771313580241,2.75241394,86.04,86.004,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313581847,2.75241394,86.04,85.962,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771313581848,11.58283274,86.05,86.008,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313582150,10.07009615,86.049,86.008,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313582349,10.07009615,86.049,85.962,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771313582350,10.07009615,86.048,86.01,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313582548,18.94325579,86.059,86.01,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313582751,2.75241394,86.05,86.01,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313583855,2.75241394,86.05,86.015,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771313584651,2.75241394,86.04,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313584850,10.080529,86.039,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313585053,2.75241394,86.04,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313585242,10.080529,86.039,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313585445,2.75241394,86.04,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313585653,10.08289336,86.039,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313585853,2.75241394,86.04,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313586046,10.4643,86.054,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313586047,2.75241394,86.03,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313588160,0.9382592,86.039,86.004,14.3335511]
["bitfinex-derivatives","SOLF0:USTF0",1771313588351,0.9382592,86.039,86.005,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313588857,0.9352492,86.043,86.009,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771313589154,0.9352492,86.043,86.009,14.3328511]
["bitfinex-derivatives","SOLF0:USTF0",1771313590352,8.88230883,86.047,86.01,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313590554,2.75241394,86.04,86.01,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313590953,2.75241394,86.05,86.014,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313591154,18.98678459,86.049,86.014,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313591354,18.98678459,86.048,86.014,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313591655,10.1040774,86.047,86.014,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313591852,2.75241394,86.04,86.003,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771313592161,2.75241394,86.03,85.971,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313592957,2.75241394,86.02,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771313596063,2.75241394,86.02,85.987,3.8632511]
["bitfinex-derivatives","SOLF0:USTF0",1771313596863,3.66435409,86.01,85.977,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313597164,2.75241394,86.0,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771313597467,2.75241394,86.0,85.965,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313597964,2.75241394,86.0,85.94,2.75241394]
["bitfinex-derivatives","SOLF0:USTF0",1771313597965,2.75241394,86.0,85.966,14.13849444]
["bitfinex-derivatives","SOLF0:USTF0",1771313598465,2.75241394,86.0,85.967,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313598963,2.75241394,86.0,85.969,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771313600965,10.10274239,86.007,85.972,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313601165,0.91194015,86.009,85.972,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313601359,10.10158111,86.008,85.972,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313601560,0.91194015,86.009,85.972,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313601765,10.10158357,86.008,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771313602065,0.91194015,86.009,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771313602661,0.91194015,86.009,85.974,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313603068,2.75241394,86.01,85.974,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313611168,2.75241394,86.0,85.951,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313611372,34.93,86.059,85.951,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313611373,2.75241394,85.98,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771313612468,1.394e-05,85.98,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771313612664,2.75241394,85.99,85.958,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313620973,2.75241394,86.0,85.962,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313622472,2.75241394,86.01,85.973,3.66359444]
["bitfinex-derivatives","SOLF0:USTF0",1771313623976,2.75241394,86.01,85.978,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771313626373,2.75241394,86.02,85.982,3.89804569]
["bitfinex-derivatives","SOLF0:USTF0",1771313627786,2.75241394,86.02,85.987,3.89804569]
["bitfinex-derivatives","SOLF0:USTF0",1771313628087,1.08930604,86.028,85.987,3.89804569]
["bitfinex-derivatives","SOLF0:USTF0",1771313628783,1.08930604,86.028,85.99,3.89804569]
["bitfinex-derivatives","SOLF0:USTF0",1771313629088,2.75397195,86.02,85.99,3.89804569]
["bitfinex-derivatives","SOLF0:USTF0",1771313631089,7.195e-05,86.02,85.992,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313631284,2.75397195,86.03,85.992,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313632578,1.10512526,86.029,85.996,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771313632781,2.75397195,86.02,85.992,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313636183,1.10512526,86.029,85.996,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313636390,10.10402219,86.028,85.996,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313636589,2.75397195,86.03,85.996,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313636789,10.10721075,86.029,85.996,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313636988,2.75397195,86.03,85.996,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313640798,2.75397195,86.02,85.985,14.38884488]
["bitfinex-derivatives","SOLF0:USTF0",1771313641099,2.75397195,86.02,85.986,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313643389,2.75397195,86.02,85.99,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771313643593,2.75397195,86.02,85.991,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313645094,2.75397195,86.03,85.997,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313648802,8.80644991,86.038,85.999,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313649003,10.10420733,86.037,85.999,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313649200,10.10420733,86.036,85.999,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313649404,10.10420733,86.035,85.999,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313649604,10.10420733,86.034,85.999,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313649807,10.11328886,86.039,86.011,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313650002,2.75397195,86.04,86.011,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313650200,3.96273779,86.04,85.981,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313650393,73.24,86.06,85.964,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771313650394,1.20876584,86.029,85.993,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313651705,2.75397195,86.01,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771313651900,3.96716056,86.0,85.952,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313652909,7.195e-05,85.99,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771313653307,3.96716056,86.0,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771313653607,2.75397195,86.01,85.97,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313653913,2.75397195,86.02,85.97,3.91624488]
["bitfinex-derivatives","SOLF0:USTF0",1771313654711,2.75397195,86.02,85.982,14.13743973]
["bitfinex-derivatives","SOLF0:USTF0",1771313657703,2.75397195,86.02,85.983,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313661213,1.25145286,86.025,85.993,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313661511,2.75397195,86.03,85.993,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313661818,2.75397195,86.03,85.992,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771313661819,2.75397195,86.04,86.008,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313662814,2.75397195,86.04,86.009,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771313666702,2.75397195,86.05,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313666908,10.12054313,86.049,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313667110,10.12054313,86.048,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313667309,2.75397195,86.05,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313667510,10.12033672,86.049,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313667712,10.12033672,86.048,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313667915,2.75397195,86.05,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313668117,10.12032874,86.049,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313668415,10.12032874,86.048,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313668615,2.75397195,86.05,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313668915,10.12042507,86.049,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313669116,10.12042507,86.048,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313669316,2.75397195,86.05,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313669616,10.12086394,86.049,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313669817,10.12086394,86.048,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313670022,2.75397195,86.05,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313670315,10.11987185,86.049,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313670616,10.11987185,86.048,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313670916,2.75397195,86.05,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313671111,10.12165401,86.049,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313671307,2.75397195,86.05,86.012,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313672316,185.18365967,86.06,86.017,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313672615,10.12173298,86.059,86.017,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313672916,10.12173298,86.058,86.017,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313673113,185.18365967,86.06,86.017,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313673309,3.8666881,86.058,86.017,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313673518,3.8666881,86.056,86.017,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313673819,2.75397195,86.05,86.017,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313674021,3.8666881,86.039,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771313675213,3.8666881,86.039,85.999,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313675913,13.98437494,86.038,85.999,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313676113,3.8666881,86.038,85.999,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313677025,8.80347553,86.047,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313677218,10.11855888,86.046,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313677518,10.11855888,86.045,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313677713,10.11855888,86.044,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313677913,10.11855888,86.043,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313678111,3.8666881,86.047,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313678316,10.11836842,86.046,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313678513,10.11836842,86.045,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313678821,10.11836842,86.044,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771313679015,10.11836842,86.043,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771313679213,3.8666881,86.047,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771313679410,3.8666881,86.045,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771313679614,3.8666881,86.039,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771313679919,3.8666881,86.039,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313682322,2.75397195,86.04,86.001,3.66443973]
["bitfinex-derivatives","SOLF0:USTF0",1771313684118,2.75397195,86.04,86.006,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771313687921,3.73831627,86.048,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313688118,10.10706268,86.047,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313688315,10.10706268,86.046,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313688525,10.10706268,86.045,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313688720,10.10706268,86.044,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313689023,3.73831627,86.048,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313689322,10.1072934,86.047,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313689518,10.1072934,86.046,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313689722,10.1072934,86.045,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313689924,10.1072934,86.044,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313690221,3.73831627,86.048,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313690423,10.10726297,86.047,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313690627,10.10726297,86.046,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313690815,10.10726297,86.045,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313691016,10.10726297,86.044,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313691327,3.73831627,86.048,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313691529,10.10722564,86.047,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313691821,2.75287046,86.04,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771313694121,2.75287046,86.04,86.01,3.79483458]
["bitfinex-derivatives","SOLF0:USTF0",1771313699023,3.82951059,86.039,86.0,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313699228,3.82951059,86.029,85.992,14.39457208]
["bitfinex-derivatives","SOLF0:USTF0",1771313699726,3.82951059,86.029,85.993,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313700828,3.82951059,86.029,85.996,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313701724,2.75287046,86.04,85.999,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313701926,10.12118056,86.039,85.999,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313702124,2.75287046,86.04,85.999,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313702125,10.12118056,86.038,85.999,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313702326,10.12118056,86.037,85.999,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313702534,2.75287046,86.04,85.999,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313702726,2.75287046,86.04,86.004,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313702727,10.12454186,86.039,86.004,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313702922,10.12454186,86.038,86.004,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313703123,10.12454186,86.037,86.004,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313703326,10.12454186,86.036,86.004,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313703631,73.72,86.044,86.006,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313703831,10.12883747,86.043,86.006,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313704033,10.12883747,86.042,86.006,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313704333,10.12883747,86.041,86.006,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313704525,10.12883747,86.04,86.006,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313704725,10.12883747,86.039,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313704925,10.12883747,86.038,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313705132,73.72,86.044,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313705334,10.13409829,86.043,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313705631,10.13409829,86.042,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313705932,10.13409829,86.041,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313706134,10.13409829,86.04,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313706332,10.13409829,86.039,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313706528,10.13409829,86.038,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313706832,3.82951059,86.049,86.008,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313707030,3.82951059,86.047,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313707237,3.82951059,86.039,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313707434,3.82951059,86.037,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313707638,2.75287046,86.03,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313708733,3.82951059,86.037,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313708938,10.13517659,86.036,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313709140,10.13517659,86.035,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313709334,10.13517659,86.034,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313709532,10.13517659,86.033,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313709731,3.82951059,86.037,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313709940,10.10625114,86.036,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313710144,10.10625114,86.035,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313710345,10.10625114,86.034,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313710540,10.10625114,86.033,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313710740,3.82951059,86.037,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313710941,10.10624153,86.036,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771313711141,84.73918237,86.058,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313711142,2.75287046,86.03,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313711343,10.10624153,86.029,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313711546,10.10624153,86.028,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313711845,10.10624153,86.027,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313712045,10.10624153,86.026,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313712246,10.10624153,86.025,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313712445,2.75287046,86.03,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313712646,10.1005435,86.029,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313712846,10.1005435,86.028,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313713146,10.1005435,86.027,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313713341,10.1005435,86.026,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313713542,10.1005435,86.025,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313713741,2.75287046,86.03,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313714043,10.0978514,86.029,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313714242,10.0978514,86.028,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313714444,10.0978514,86.027,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313714643,10.0978514,86.026,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313714843,10.0978514,86.025,85.997,3.92277208]
["bitfinex-derivatives","SOLF0:USTF0",1771313715044,2.75287046,86.03,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313715248,10.09858881,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313715450,2.75287046,86.03,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313717150,10.09904851,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313717350,2.75287046,86.03,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313717544,10.09991106,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313717746,2.75287046,86.03,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313718052,10.09991005,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313718349,10.09991005,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313718652,2.75287046,86.03,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313718950,10.10279258,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313719149,10.10279258,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313719351,3.82951059,86.034,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313719552,10.10266791,86.033,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313719748,10.10266791,86.032,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313719947,10.10266791,86.031,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313720248,10.10266791,86.03,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313720450,10.10266791,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313720753,10.10266791,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313720953,3.82951059,86.034,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313721154,10.10253122,86.033,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313721348,10.10253122,86.032,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313721549,10.10253122,86.031,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313721854,10.10253122,86.03,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313722054,10.10253122,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313722258,10.10253122,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313722452,3.60329762,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313722652,10.10244002,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313722851,3.60329762,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313723054,10.10243724,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313723252,3.60329762,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313723453,10.10234478,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313723653,3.60329762,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313723855,10.10234478,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313724051,3.60329762,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313724245,10.10222519,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313724451,3.60329762,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313724651,10.10226344,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313724955,3.60329762,86.029,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313725256,10.1022789,86.028,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313725456,3.60329762,86.039,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313725655,18.86273337,86.038,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313725856,18.86273337,86.037,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313726056,18.86273337,86.036,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313726257,18.86273337,86.035,85.999,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313726457,22.46603099,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313726757,10.10220744,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313726961,10.10220744,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313727153,10.10220744,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313727454,10.10220744,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313727655,10.10220744,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313727860,10.10220744,86.028,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313728061,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313728360,10.10201326,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313728560,10.10201326,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313728761,10.10201326,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313728960,10.10201326,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313729260,10.10201326,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313729562,10.10201326,86.028,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313729759,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313729954,10.10205319,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313730155,10.10205319,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313730455,10.10205319,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313730657,10.10205319,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313730865,10.10205319,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313731067,10.10205319,86.028,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313731266,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313731460,10.1020254,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313731758,10.1020254,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313731958,10.1020254,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313732157,10.1020254,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313732364,10.1020254,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313732664,10.1020254,86.028,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313732866,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313733059,10.10509429,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313733260,10.10509429,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313733564,10.10509429,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313733765,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313733766,10.10509429,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313734069,10.10509429,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313734362,10.10509429,86.028,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313734568,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313734756,18.87065234,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313734955,10.10642062,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313735257,10.10642062,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313735455,10.10642062,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313735660,10.10642062,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313735860,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313736064,10.10656756,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313736265,10.10656756,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313736457,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313736658,10.10680395,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313736859,10.10680395,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313737063,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313737265,10.10676795,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313737467,10.10676795,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313737657,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313737857,10.10691394,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313738057,10.10691394,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313738262,3.60329762,86.034,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313738458,10.10699791,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313738665,10.10699791,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313738868,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313739068,10.10699993,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313739273,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313739464,10.10710804,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313739767,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313739966,10.10053469,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313740266,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313740462,10.10065837,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313740660,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313740868,10.10064875,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313741068,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313741368,10.10070797,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313741664,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313741871,10.10083173,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313742070,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313742271,10.1008776,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313742471,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313742674,10.10100201,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313742873,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313743069,10.10100682,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313743272,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313743473,10.1012311,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313743676,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313743879,10.1012311,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313744069,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313744268,10.10128196,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313744578,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313744774,10.1014046,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313744978,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313745177,10.1014046,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313745375,10.10152312,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313745575,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313745772,10.10151729,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313745977,10.10151729,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313746180,10.10151729,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313746383,10.10151729,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313746576,10.10151729,86.028,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313746879,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313747080,10.10190981,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313747269,10.10190981,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313747472,10.10190981,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313747674,10.10190981,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313747879,10.10190981,86.028,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313748076,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313748276,10.10105708,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313748480,10.10105708,86.031,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313748679,10.10105708,86.03,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313748880,10.10105708,86.029,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313749080,10.10105708,86.028,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313749281,3.60329762,86.033,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313749581,10.10221965,86.032,86.002,3.96395294]
["bitfinex-derivatives","SOLF0:USTF0",1771313749770,10.7405989,86.056,86.004,3.89062204]
["bitfinex-derivatives","SOLF0:USTF0",1771313749975,8.77377258,86.055,86.004,3.89062204]
["bitfinex-derivatives","SOLF0:USTF0",1771313750280,8.77377258,86.054,86.004,3.89062204]
["bitfinex-derivatives","SOLF0:USTF0",1771313750574,3.7313951,86.058,86.004,3.89062204]
["bitfinex-derivatives","SOLF0:USTF0",1771313750575,8.77377258,86.053,86.005,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313750782,8.77377258,86.052,86.016,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313750974,8.77377258,86.051,86.016,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313751175,3.7313951,86.058,86.016,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313751484,8.77038552,86.057,86.016,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313751778,8.77038552,86.056,86.016,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313751980,8.77038552,86.055,86.026,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313752177,3.80545451,86.068,86.026,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313752384,12.57303415,86.067,86.026,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313752569,8.76757964,86.066,86.026,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313752771,8.76757964,86.065,86.026,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313752976,8.76757964,86.064,86.026,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313753177,8.76757964,86.063,86.026,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313753476,3.80545451,86.067,86.026,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313753671,8.76412382,86.066,86.028,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313753983,8.76412382,86.065,86.028,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313754282,8.76412382,86.064,86.028,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313754480,3.80545451,86.067,86.034,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313754679,3.80545451,86.079,86.034,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313754885,8.76217558,86.078,86.034,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313755176,3.80545451,86.079,86.02,2.75145245]
["bitfinex-derivatives","SOLF0:USTF0",1771313755177,3.80545451,86.079,86.036,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313756386,3.80545451,86.089,86.039,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313756585,3.80545451,86.087,86.039,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313757684,3.80545451,86.087,86.045,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771313759078,3.80545451,86.079,86.045,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771313759480,3.80545451,86.069,86.045,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771313760388,2.75145245,86.08,86.045,14.22542996]
["bitfinex-derivatives","SOLF0:USTF0",1771313761584,2.75145245,86.08,86.046,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313762891,2.75145245,86.08,86.047,14.22532996]
["bitfinex-derivatives","SOLF0:USTF0",1771313764086,2.75145245,86.08,86.048,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313764488,1.06183105,86.086,86.048,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313766986,2.75145245,86.09,86.048,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313767388,1.10336908,86.089,86.048,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313771897,1.10336908,86.089,86.034,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313772098,1.11411636,86.059,86.013,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313773911,3.87261804,86.07,86.024,3.76022996]
["bitfinex-derivatives","SOLF0:USTF0",1771313774399,1.11702504,86.069,86.027,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313775300,1.11702504,86.069,85.992,242.11921621]
["bitfinex-derivatives","SOLF0:USTF0",1771313775301,2.75145245,86.07,86.032,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313775500,2.75145245,86.08,86.032,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313776297,2.75145245,86.09,86.032,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313776503,1.20940561,86.089,86.032,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313776699,1.20940561,86.089,86.04,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313777505,1.20940561,86.089,86.044,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313778911,1.20940561,86.089,86.046,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313782915,1.20940561,86.089,86.048,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771313783111,1.20940561,86.089,86.049,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313783712,1.20940561,86.089,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771313783911,1.20940561,86.089,86.055,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313784215,73.98,86.093,86.055,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313784418,75.46,86.098,86.058,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313784808,76.86936957,86.098,86.058,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313785013,1.40936957,86.097,86.058,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313785811,1.40936957,86.097,86.059,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771313786511,1.40936957,86.097,86.059,14.42427576]
["bitfinex-derivatives","SOLF0:USTF0",1771313787613,1.40936957,86.097,86.06,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313789820,76.5,86.096,86.06,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313790114,76.5,86.096,86.065,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313792017,1.42646545,86.089,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771313792213,1.42646545,86.079,86.044,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313793418,1.42646545,86.079,86.046,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313795119,79.79145245,86.08,86.046,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313797822,2.75145245,86.08,86.046,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313799228,77.28,86.098,86.048,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313799426,18.73948894,86.097,86.048,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313799625,18.73948894,86.096,86.048,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313799828,18.73948894,86.095,86.066,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313800023,77.28,86.098,86.066,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313800221,9.97703805,86.097,86.066,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313800421,77.28,86.098,86.066,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313800617,9.97718073,86.097,86.066,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313800818,2.75145245,86.1,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771313801021,18.74703366,86.099,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313801225,9.97718073,86.098,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313801429,2.75145245,86.1,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313801630,9.97582257,86.099,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313801922,9.97582257,86.098,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313802227,2.75145245,86.1,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313802530,9.97443506,86.099,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313802721,9.97443506,86.098,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313802918,2.75145245,86.1,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313803129,9.97342957,86.099,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313803329,2.75145245,86.1,86.068,3.96067576]
["bitfinex-derivatives","SOLF0:USTF0",1771313803536,3.9322814,86.133,86.078,1.51738237]
["bitfinex-derivatives","SOLF0:USTF0",1771313803837,3.9322814,86.129,86.078,1.51738237]
["bitfinex-derivatives","SOLF0:USTF0",1771313804029,2.75145245,86.12,86.078,1.51738237]
["bitfinex-derivatives","SOLF0:USTF0",1771313804933,2.75145245,86.12,86.086,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771313806731,2.75145245,86.12,86.086,11.97267964]
["bitfinex-derivatives","SOLF0:USTF0",1771313807232,2.75145245,86.12,86.087,1.45903777]
["bitfinex-derivatives","SOLF0:USTF0",1771313809930,2.74762939,86.12,86.087,1.45903777]
["bitfinex-derivatives","SOLF0:USTF0",1771313813641,2.74762939,86.12,86.089,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771313814044,2.74762939,86.12,86.089,11.90406999]
["bitfinex-derivatives","SOLF0:USTF0",1771313814244,2.74762939,86.12,86.09,1.44406999]
["bitfinex-derivatives","SOLF0:USTF0",1771313818147,3.9322814,86.129,86.092,11.9090851]
["bitfinex-derivatives","SOLF0:USTF0",1771313819145,3.71089766,86.142,86.095,1.44542094]
["bitfinex-derivatives","SOLF0:USTF0",1771313819351,2.74762939,86.13,86.095,1.44542094]
["bitfinex-derivatives","SOLF0:USTF0",1771313819651,3.71089766,86.129,86.095,1.44542094]
["bitfinex-derivatives","SOLF0:USTF0",1771313820642,3.71089766,86.129,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771313820847,3.71089766,86.129,86.097,1.43637533]
["bitfinex-derivatives","SOLF0:USTF0",1771313824552,3.71089766,86.129,86.098,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771313825654,3.71089766,86.129,86.098,11.8901904]
["bitfinex-derivatives","SOLF0:USTF0",1771313826153,3.71089766,86.129,86.099,1.4313904]
["bitfinex-derivatives","SOLF0:USTF0",1771313839063,3.71089766,86.129,86.09,1.45665676]
["bitfinex-derivatives","SOLF0:USTF0",1771313840660,3.71089766,86.129,86.092,1.45371981]
["bitfinex-derivatives","SOLF0:USTF0",1771313841761,3.71089766,86.129,86.094,11.91311981]
["bitfinex-derivatives","SOLF0:USTF0",1771313841962,3.71089766,86.129,86.095,1.45371981]
["bitfinex-derivatives","SOLF0:USTF0",1771313842759,3.91633738,86.139,86.095,1.45371981]
["bitfinex-derivatives","SOLF0:USTF0",1771313843266,18.57347685,86.149,86.06,162.765]
["bitfinex-derivatives","SOLF0:USTF0",1771313843459,18.57347685,86.168,86.111,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313843660,18.57347685,86.167,86.111,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313843859,18.57347685,86.166,86.111,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313844064,18.57347685,86.165,86.111,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313844369,18.57347685,86.164,86.121,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313844668,2.74762939,86.17,86.121,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313845264,3.91633738,86.169,86.121,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313845465,18.57857951,86.192,86.136,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313845663,2.74762939,86.19,86.141,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313846564,18.58019498,86.206,86.15,2.74762939]
["bitfinex-derivatives","SOLF0:USTF0",1771313846770,2.74762939,86.21,86.161,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313846970,2.74762939,86.22,86.161,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313847171,8.74353439,86.219,86.161,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313847370,2.74762939,86.22,86.161,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313847573,3.91633738,86.219,86.161,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313847963,3.91633738,86.219,86.174,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313848270,3.91633738,86.219,86.181,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313849470,3.91633738,86.219,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771313849772,2.74762939,86.23,86.185,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313850271,10.4397,86.257,86.185,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313850475,2.74762939,86.24,86.191,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313850975,2.74762939,86.24,86.197,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313851171,2.74762939,86.25,86.197,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313851375,2.74762939,86.25,86.203,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313851568,2.72807903,86.259,86.203,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313851873,2.72807903,86.259,86.159,162.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771313851874,2.72807903,86.259,86.211,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313852275,2.72807903,86.259,86.215,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313853075,2.72807903,86.259,86.217,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313853473,2.72807903,86.259,86.22,2.74762939]
["bitfinex-derivatives","SOLF0:USTF0",1771313853677,2.76375416,86.27,86.224,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313853872,5.51138355,86.28,86.231,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313854574,2.76375416,86.28,86.232,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313856271,2.76375416,86.28,86.23,2.74762939]
["bitfinex-derivatives","SOLF0:USTF0",1771313856272,2.76375416,86.28,86.235,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313856879,2.76375416,86.28,86.237,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313857470,5.4620942,86.29,86.242,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313857782,2.71446481,86.279,86.231,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313857977,2.71446481,86.259,86.213,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771313858471,2.71446481,86.259,86.213,14.20021796]
["bitfinex-derivatives","SOLF0:USTF0",1771313858672,2.71446481,86.259,86.214,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313859579,2.69035639,86.289,86.239,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313859876,2.74762939,86.27,86.221,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313860071,2.69035639,86.279,86.221,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313860379,2.69035639,86.269,86.221,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313861677,2.69035639,86.269,86.226,14.19871796]
["bitfinex-derivatives","SOLF0:USTF0",1771313861875,2.69035639,86.269,86.227,3.75531796]
["bitfinex-derivatives","SOLF0:USTF0",1771313864476,10.4344,86.301,86.213,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771313864477,2.65335782,86.3,86.236,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313864684,2.65335782,86.297,86.241,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313864982,2.74762939,86.3,86.251,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313865172,2.66676334,86.314,86.251,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313865377,55.7712,86.374,86.251,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313865378,2.74762939,86.3,86.251,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313865579,8.59824442,86.369,86.251,14.33506899]
["bitfinex-derivatives","SOLF0:USTF0",1771313865580,2.74762939,86.29,86.251,14.33506899]
["bitfinex-derivatives","SOLF0:USTF0",1771313865786,5.41439273,86.29,86.251,14.33506899]
["bitfinex-derivatives","SOLF0:USTF0",1771313866173,2.74762939,86.3,86.255,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313866674,2.66676334,86.299,86.255,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313866884,2.6602363,86.289,86.242,14.33606899]
["bitfinex-derivatives","SOLF0:USTF0",1771313867080,2.6602363,86.289,86.23,2.74762939]
["bitfinex-derivatives","SOLF0:USTF0",1771313867081,2.6602363,86.289,86.243,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313868681,2.6602363,86.289,86.245,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313869387,2.65895041,86.299,86.25,2.74762939]
["bitfinex-derivatives","SOLF0:USTF0",1771313869577,2.65895041,86.299,86.251,3.89476899]
["bitfinex-derivatives","SOLF0:USTF0",1771313870873,2.65895041,86.299,86.254,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313872387,2.65895041,86.299,86.257,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771313872784,2.65895041,86.299,86.257,14.36744252]
["bitfinex-derivatives","SOLF0:USTF0",1771313873286,2.65895041,86.299,86.261,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771313874681,2.65895041,86.299,86.265,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771313877087,2.73598369,86.31,86.273,14.36544252]
["bitfinex-derivatives","SOLF0:USTF0",1771313878286,2.75862297,86.313,86.274,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313878489,2.73598369,86.31,86.274,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313878691,2.75862297,86.319,86.278,14.36494252]
["bitfinex-derivatives","SOLF0:USTF0",1771313879190,2.73598369,86.31,86.278,14.36494252]
["bitfinex-derivatives","SOLF0:USTF0",1771313879690,2.73598369,86.31,86.278,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771313880286,2.75862297,86.319,86.278,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771313881391,2.75862297,86.319,86.219,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1771313881392,2.77461019,86.289,86.221,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313881593,2.73598369,86.26,86.221,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313882283,2.77461019,86.269,86.221,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313882794,2.77461019,86.269,86.235,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771313883287,2.77461019,86.269,86.223,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771313883488,2.77461019,86.269,86.223,14.37144252]
["bitfinex-derivatives","SOLF0:USTF0",1771313883685,2.77461019,86.269,86.224,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313883994,2.73598369,86.28,86.239,14.36954252]
["bitfinex-derivatives","SOLF0:USTF0",1771313884187,2.81395564,86.279,86.239,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313884392,2.73598369,86.27,86.224,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313885793,2.73598369,86.27,86.229,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771313885995,2.73598369,86.27,86.229,14.37074252]
["bitfinex-derivatives","SOLF0:USTF0",1771313886195,2.73598369,86.27,86.23,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313886495,2.73598369,86.27,86.191,20.8951]
["bitfinex-derivatives","SOLF0:USTF0",1771313886496,2.82419674,86.269,86.217,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313886795,2.82419674,86.259,86.217,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313887198,2.73598369,86.27,86.231,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313888099,2.83098755,86.273,86.234,14.37024252]
["bitfinex-derivatives","SOLF0:USTF0",1771313888291,2.83098755,86.273,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313888697,2.73598369,86.28,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313889795,2.73598369,86.28,86.238,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313889998,2.84383114,86.269,86.224,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313890197,2.73598369,86.27,86.224,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313890392,5.57981483,86.28,86.224,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313890595,2.84383114,86.279,86.224,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313891199,12.69402061,86.278,86.226,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313891501,2.73598369,86.28,86.231,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313891801,2.83009665,86.278,86.231,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313892098,9.92428484,86.277,86.231,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313892289,9.92428484,86.276,86.231,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313892494,9.92428484,86.275,86.231,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313892697,2.83009665,86.278,86.234,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771313892897,9.92508377,86.277,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313893102,9.92508377,86.276,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313893302,2.83009665,86.278,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313893504,9.93019738,86.277,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313893803,9.93019738,86.276,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313894003,2.83009665,86.278,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313894203,9.93019614,86.277,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313894402,2.73598369,86.28,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313894403,12.73498777,86.276,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313894595,9.93019614,86.275,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313894796,9.93019614,86.274,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313895097,9.93019614,86.273,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313895304,9.93019614,86.272,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313895497,2.80479163,86.276,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313895698,18.63298186,86.275,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313895895,9.94175321,86.274,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313896095,9.94175321,86.273,86.235,3.92784252]
["bitfinex-derivatives","SOLF0:USTF0",1771313896300,9.94175321,86.272,86.245,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313896495,2.79712617,86.289,86.245,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313896702,18.64313168,86.288,86.245,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313896902,2.79712617,86.289,86.245,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313896903,18.64313168,86.287,86.245,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313897102,18.64313168,86.286,86.245,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313897301,18.64313168,86.285,86.245,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313897503,18.64313168,86.284,86.245,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313897704,2.79712617,86.289,86.249,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313897705,9.9476068,86.283,86.249,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313897903,2.79712617,86.289,86.249,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313898100,18.64956891,86.288,86.249,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313898408,2.73598369,86.3,86.256,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313898701,2.73598369,86.32,86.26,2.73598369]
["bitfinex-derivatives","SOLF0:USTF0",1771313898999,28.38282749,86.366,86.215,162.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771313899000,8.70847619,86.319,86.285,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313899195,2.82486928,86.339,86.285,3.94987756]
["bitfinex-derivatives","SOLF0:USTF0",1771313899500,2.73598369,86.36,86.301,3.96431987]
["bitfinex-derivatives","SOLF0:USTF0",1771313899806,2.73598369,86.36,86.303,3.96431987]
["bitfinex-derivatives","SOLF0:USTF0",1771313900395,2.73598369,86.37,86.312,3.96431987]
["bitfinex-derivatives","SOLF0:USTF0",1771313900800,13.36230438,86.38,86.321,3.96788336]
["bitfinex-derivatives","SOLF0:USTF0",1771313901103,2.73598369,86.38,86.321,3.96788336]
["bitfinex-derivatives","SOLF0:USTF0",1771313901299,2.73598369,86.38,86.323,3.96788336]
["bitfinex-derivatives","SOLF0:USTF0",1771313901495,2.73598369,86.38,86.331,3.96788336]
["bitfinex-derivatives","SOLF0:USTF0",1771313902097,2.73598369,86.4,86.351,3.96788336]
["bitfinex-derivatives","SOLF0:USTF0",1771313902293,2.73598369,86.41,86.36,2.73598369]
["bitfinex-derivatives","SOLF0:USTF0",1771313902502,2.73598369,86.42,86.361,3.96788336]
["bitfinex-derivatives","SOLF0:USTF0",1771313903806,2.73598369,86.42,86.371,3.96274669]
["bitfinex-derivatives","SOLF0:USTF0",1771313904706,2.73598369,86.42,86.371,14.38854669]
["bitfinex-derivatives","SOLF0:USTF0",1771313905109,2.73598369,86.4,86.356,3.956906]
["bitfinex-derivatives","SOLF0:USTF0",1771313905405,2.73598369,86.39,86.33,2.73598369]
["bitfinex-derivatives","SOLF0:USTF0",1771313905604,2.73598369,86.39,86.331,3.956906]
["bitfinex-derivatives","SOLF0:USTF0",1771313906309,2.73598369,86.39,86.335,3.956906]
["bitfinex-derivatives","SOLF0:USTF0",1771313906606,2.73598369,86.4,86.341,3.956906]
["bitfinex-derivatives","SOLF0:USTF0",1771313907200,2.73598369,86.39,86.344,3.95287239]
["bitfinex-derivatives","SOLF0:USTF0",1771313907696,2.73598369,86.38,86.344,3.95287239]
["bitfinex-derivatives","SOLF0:USTF0",1771313908200,2.73598369,86.41,86.361,3.95287239]
["bitfinex-derivatives","SOLF0:USTF0",1771313910005,2.73598369,86.42,86.361,3.95287239]
["bitfinex-derivatives","SOLF0:USTF0",1771313910206,0.02830898,86.428,86.371,3.95020002]
["bitfinex-derivatives","SOLF0:USTF0",1771313910402,2.73598369,86.42,86.371,3.95020002]
["bitfinex-derivatives","SOLF0:USTF0",1771313910706,0.02830898,86.409,86.356,3.95020002]
["bitfinex-derivatives","SOLF0:USTF0",1771313911209,0.02830898,86.409,86.357,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771313911415,0.02048062,86.426,86.371,3.9541142]
["bitfinex-derivatives","SOLF0:USTF0",1771313912508,0.02048062,86.426,86.385,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771313913319,2.73598369,86.42,86.385,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771313913610,2.73598369,86.42,86.384,3.9541142]
["bitfinex-derivatives","SOLF0:USTF0",1771313914005,0.02048062,86.426,86.384,3.9541142]
["bitfinex-derivatives","SOLF0:USTF0",1771313914208,2.73598369,86.42,86.384,3.9541142]
["bitfinex-derivatives","SOLF0:USTF0",1771313914615,0.02048062,86.426,86.384,3.9541142]
["bitfinex-derivatives","SOLF0:USTF0",1771313916113,0.02048062,86.426,86.375,3.9573351]
["bitfinex-derivatives","SOLF0:USTF0",1771313917911,0.02048062,86.426,86.374,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771313917912,2.73598369,86.41,86.358,3.95618236]
["bitfinex-derivatives","SOLF0:USTF0",1771313918312,2.73598369,86.41,86.361,3.95618236]
["bitfinex-derivatives","SOLF0:USTF0",1771313918515,2.73598369,86.42,86.361,3.95618236]
["bitfinex-derivatives","SOLF0:USTF0",1771313918712,2.75609412,86.42,86.361,3.95618236]
["bitfinex-derivatives","SOLF0:USTF0",1771313918910,0.02011043,86.42,86.361,3.95618236]
["bitfinex-derivatives","SOLF0:USTF0",1771313919115,2.75609412,86.42,86.361,3.95618236]
["bitfinex-derivatives","SOLF0:USTF0",1771313919722,2.75609412,86.42,86.363,3.95429929]
["bitfinex-derivatives","SOLF0:USTF0",1771313921122,2.73598369,86.42,86.363,3.95429929]
["bitfinex-derivatives","SOLF0:USTF0",1771313921620,2.73598369,86.42,86.36,2.73598369]
["bitfinex-derivatives","SOLF0:USTF0",1771313921621,10.4195,86.424,86.368,14.38149091]
["bitfinex-derivatives","SOLF0:USTF0",1771313921915,2.73598369,86.42,86.369,3.95539091]
["bitfinex-derivatives","SOLF0:USTF0",1771313927119,2.73598369,86.41,86.369,3.95539091]
["bitfinex-derivatives","SOLF0:USTF0",1771313928118,73.34,86.433,86.369,3.95539091]
["bitfinex-derivatives","SOLF0:USTF0",1771313928322,73.34,86.433,86.338,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771313928323,2.73598369,86.43,86.371,3.95479973]
["bitfinex-derivatives","SOLF0:USTF0",1771313928526,2.73598369,86.41,86.371,3.95479973]
["bitfinex-derivatives","SOLF0:USTF0",1771313928722,0.02639263,86.409,86.359,3.95479973]
["bitfinex-derivatives","SOLF0:USTF0",1771313929221,0.02639263,86.409,86.362,3.94627856]
["bitfinex-derivatives","SOLF0:USTF0",1771313930219,0.02653373,86.399,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771313930422,2.72921214,86.39,86.347,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313930617,2.72921214,86.41,86.351,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313930821,2.72921214,86.4,86.351,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313931824,2.72921214,86.4,86.359,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313933732,2.72921214,86.39,86.359,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313934022,10.4214,86.408,86.359,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313934225,2.72921214,86.4,86.359,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313940028,2.76078905,86.4,86.359,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313940528,2.72921214,86.4,86.359,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313940734,2.72921214,86.4,86.362,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313941029,0.05650323,86.429,86.362,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313941227,2.72921214,86.43,86.391,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313941422,2.72921214,86.41,86.375,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313941632,2.72921214,86.41,86.376,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771313941829,2.72921214,86.41,86.377,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313942127,0.05650323,86.419,86.377,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313942632,2.72921214,86.43,86.388,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313943020,2.72921214,86.43,86.387,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771313943021,0.02817021,86.429,86.377,14.380517]
["bitfinex-derivatives","SOLF0:USTF0",1771313943226,2.72921214,86.43,86.378,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313943227,8.602946,86.428,86.378,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313943427,18.29282656,86.427,86.38,2.72921214]
["bitfinex-derivatives","SOLF0:USTF0",1771313943627,8.57477579,86.426,86.393,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313943827,10.71189289,86.445,86.393,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313943828,18.29282656,86.439,86.393,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313944031,8.57477579,86.438,86.393,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313944337,9.71805077,86.449,86.393,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313944338,18.29282656,86.437,86.393,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313944635,9.71805077,86.449,86.405,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313944932,18.37989123,86.448,86.405,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313945133,18.37989123,86.447,86.405,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313945336,18.37989123,86.446,86.405,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313945534,18.37989123,86.445,86.405,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313945831,18.37989123,86.444,86.409,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313946033,8.66184046,86.443,86.409,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313946334,8.66184046,86.442,86.409,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313946524,8.66184046,86.441,86.409,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313946722,2.72921214,86.45,86.409,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313946921,18.4631107,86.449,86.409,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313947127,18.4631107,86.448,86.413,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313947326,18.4631107,86.447,86.413,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313947535,18.4631107,86.446,86.413,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313947737,18.4631107,86.445,86.413,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313947936,8.66686705,86.444,86.413,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313948136,8.66686705,86.443,86.415,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313948434,9.79111106,86.459,86.415,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313948739,2.72921214,86.48,86.431,3.955517]
["bitfinex-derivatives","SOLF0:USTF0",1771313949731,2.72921214,86.48,86.432,14.38781488]
["bitfinex-derivatives","SOLF0:USTF0",1771313950632,2.72921214,86.48,86.433,3.96941488]
["bitfinex-derivatives","SOLF0:USTF0",1771313951940,2.72921214,86.46,86.419,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771313952138,2.72921214,86.46,86.419,14.38672373]
["bitfinex-derivatives","SOLF0:USTF0",1771313952438,2.72921214,86.46,86.419,3.96672373]
["bitfinex-derivatives","SOLF0:USTF0",1771313953638,2.72921214,86.46,86.421,4.03551896]
["bitfinex-derivatives","SOLF0:USTF0",1771313958540,2.72921214,86.47,86.421,4.03551896]
["bitfinex-derivatives","SOLF0:USTF0",1771313958935,72.9,86.488,86.388,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771313958936,2.72921214,86.48,86.423,4.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771313959137,2.72921214,86.46,86.423,4.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771313959630,2.72921214,86.48,86.431,4.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771313960244,10.71189289,86.51,86.431,4.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771313960432,2.72921214,86.46,86.415,4.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771313960637,2.72921214,86.48,86.421,4.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771313960834,2.72921214,86.48,86.427,4.02829854]
["bitfinex-derivatives","SOLF0:USTF0",1771313961049,2.72921214,86.48,86.431,4.02829854]
["bitfinex-derivatives","SOLF0:USTF0",1771313962745,2.72921214,86.48,86.433,4.02829854]
["bitfinex-derivatives","SOLF0:USTF0",1771313963138,2.72921214,86.49,86.433,4.02829854]
["bitfinex-derivatives","SOLF0:USTF0",1771313964442,8.56781455,86.511,86.457,14.48650995]
["bitfinex-derivatives","SOLF0:USTF0",1771313964647,2.72921214,86.49,86.458,4.07110995]
["bitfinex-derivatives","SOLF0:USTF0",1771313964848,2.72921214,86.48,86.441,4.07212236]
["bitfinex-derivatives","SOLF0:USTF0",1771313965048,2.72921214,86.47,86.441,4.07212236]
["bitfinex-derivatives","SOLF0:USTF0",1771313965445,2.72921214,86.48,86.441,4.07212236]
["bitfinex-derivatives","SOLF0:USTF0",1771313967947,2.72921214,86.49,86.443,4.07206939]
["bitfinex-derivatives","SOLF0:USTF0",1771313969245,2.72921214,86.49,86.448,4.07161885]
["bitfinex-derivatives","SOLF0:USTF0",1771313970045,2.72921214,86.48,86.448,4.07161885]
["bitfinex-derivatives","SOLF0:USTF0",1771313970252,2.72921214,86.49,86.448,4.07161885]
["bitfinex-derivatives","SOLF0:USTF0",1771313970651,2.72921214,86.49,86.451,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771313973355,2.72921214,86.49,86.448,4.07161885]
["bitfinex-derivatives","SOLF0:USTF0",1771313974056,2.72921214,86.49,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771313974453,2.72921214,86.49,86.453,4.06860077]
["bitfinex-derivatives","SOLF0:USTF0",1771313974854,2.72921214,86.51,86.453,4.06860077]
["bitfinex-derivatives","SOLF0:USTF0",1771313975259,2.72921214,86.51,86.45,2.72921214]
["bitfinex-derivatives","SOLF0:USTF0",1771313975260,2.72921214,86.51,86.466,4.05486725]
["bitfinex-derivatives","SOLF0:USTF0",1771313975855,2.72921214,86.51,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771313977254,2.72921214,86.51,86.466,4.05486725]
["bitfinex-derivatives","SOLF0:USTF0",1771313977654,10.4105,86.499,86.44,4.02468407]
["bitfinex-derivatives","SOLF0:USTF0",1771313977856,2.72921214,86.47,86.43,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771313978263,2.72921214,86.47,86.43,14.44328407]
["bitfinex-derivatives","SOLF0:USTF0",1771313979058,2.72921214,86.47,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771313979549,2.72921214,86.47,86.435,3.98849328]
["bitfinex-derivatives","SOLF0:USTF0",1771313980352,2.72921214,86.48,86.435,3.98849328]
["bitfinex-derivatives","SOLF0:USTF0",1771313980552,2.72921214,86.47,86.435,3.98849328]
["bitfinex-derivatives","SOLF0:USTF0",1771313980752,10.4105,86.499,86.441,3.98849328]
["bitfinex-derivatives","SOLF0:USTF0",1771313980960,2.72921214,86.48,86.441,3.98849328]
["bitfinex-derivatives","SOLF0:USTF0",1771313981149,2.72921214,86.46,86.428,4.03676487]
["bitfinex-derivatives","SOLF0:USTF0",1771313981354,2.72921214,86.46,86.371,20.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771313981355,2.72921214,86.46,86.401,4.03676487]
["bitfinex-derivatives","SOLF0:USTF0",1771313981954,2.72921214,86.46,86.411,4.03676487]
["bitfinex-derivatives","SOLF0:USTF0",1771313982757,2.72921214,86.46,86.419,4.03676487]
["bitfinex-derivatives","SOLF0:USTF0",1771313983761,2.72921214,86.46,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771313984562,2.72921214,86.45,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771313984756,2.72921214,86.44,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771313986257,2.72921214,86.44,86.406,3.99108543]
["bitfinex-derivatives","SOLF0:USTF0",1771313986462,2.72921214,86.44,86.371,20.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771313986463,2.72921214,86.43,86.394,3.9906711]
["bitfinex-derivatives","SOLF0:USTF0",1771313986869,2.72921214,86.43,86.395,14.44039597]
["bitfinex-derivatives","SOLF0:USTF0",1771313987065,2.72921214,86.43,86.396,4.01749597]
["bitfinex-derivatives","SOLF0:USTF0",1771313987257,2.72921214,86.44,86.396,4.01749597]
["bitfinex-derivatives","SOLF0:USTF0",1771313989464,2.72921214,86.45,86.412,4.01090248]
["bitfinex-derivatives","SOLF0:USTF0",1771313989968,2.72921214,86.45,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771313989969,2.72921214,86.42,86.383,4.01090248]
["bitfinex-derivatives","SOLF0:USTF0",1771313990365,2.72921214,86.42,86.385,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771313990668,8.55483437,86.441,86.386,4.01090248]
["bitfinex-derivatives","SOLF0:USTF0",1771313990863,2.72921214,86.44,86.386,4.01090248]
["bitfinex-derivatives","SOLF0:USTF0",1771313991763,2.72921214,86.45,86.402,4.01190721]
["bitfinex-derivatives","SOLF0:USTF0",1771313991973,2.72677346,86.45,86.402,4.01190721]
["bitfinex-derivatives","SOLF0:USTF0",1771313992771,2.72677346,86.45,86.405,4.01190721]
["bitfinex-derivatives","SOLF0:USTF0",1771313992974,2.72677346,86.44,86.405,4.01190721]
["bitfinex-derivatives","SOLF0:USTF0",1771313993270,2.72677346,86.44,86.398,4.00115786]
["bitfinex-derivatives","SOLF0:USTF0",1771313993471,2.72677346,86.45,86.398,4.00115786]
["bitfinex-derivatives","SOLF0:USTF0",1771313994769,2.72677346,86.45,86.348,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1771313994770,2.72677346,86.43,86.383,4.00115786]
["bitfinex-derivatives","SOLF0:USTF0",1771313995774,10.71189289,86.466,86.383,4.00115786]
["bitfinex-derivatives","SOLF0:USTF0",1771313995775,2.72677346,86.42,86.383,4.00115786]
["bitfinex-derivatives","SOLF0:USTF0",1771313996078,2.72677346,86.42,86.304,162.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771313996079,2.72677346,86.42,86.361,4.00275955]
["bitfinex-derivatives","SOLF0:USTF0",1771313996671,2.72677346,86.43,86.386,4.00275955]
["bitfinex-derivatives","SOLF0:USTF0",1771313998377,2.72677346,86.42,86.386,4.00275955]
["bitfinex-derivatives","SOLF0:USTF0",1771314000381,2.72677346,86.4,86.361,3.88362259]
["bitfinex-derivatives","SOLF0:USTF0",1771314001680,2.72677346,86.4,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771314002782,2.89234045,86.4,86.361,3.88362259]
["bitfinex-derivatives","SOLF0:USTF0",1771314002985,2.72677346,86.39,86.341,3.84414477]
["bitfinex-derivatives","SOLF0:USTF0",1771314003289,0.16556699,86.4,86.346,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771314003290,2.72677346,86.38,86.346,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771314003469,2.72677346,86.39,86.347,3.84414477]
["bitfinex-derivatives","SOLF0:USTF0",1771314004682,2.72677346,86.39,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314005079,18.17434479,86.42,86.315,3.83292687]
["bitfinex-derivatives","SOLF0:USTF0",1771314005080,2.98493774,86.37,86.315,3.83292687]
["bitfinex-derivatives","SOLF0:USTF0",1771314005279,2.72677346,86.36,86.315,3.83292687]
["bitfinex-derivatives","SOLF0:USTF0",1771314005480,0.25816428,86.359,86.317,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771314005675,18.15692807,86.391,86.331,3.96197687]
["bitfinex-derivatives","SOLF0:USTF0",1771314005676,2.72677346,86.38,86.331,3.96197687]
["bitfinex-derivatives","SOLF0:USTF0",1771314006786,2.72677346,86.38,86.32,2.72677346]
["bitfinex-derivatives","SOLF0:USTF0",1771314006787,2.72677346,86.38,86.334,3.98780486]
["bitfinex-derivatives","SOLF0:USTF0",1771314009486,2.72677346,86.38,86.337,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771314011289,2.72677346,86.38,86.334,3.98780486]
["bitfinex-derivatives","SOLF0:USTF0",1771314012691,2.72677346,86.38,86.334,14.41800486]
["bitfinex-derivatives","SOLF0:USTF0",1771314013483,2.72677346,86.38,86.335,3.98513602]
["bitfinex-derivatives","SOLF0:USTF0",1771314015489,2.72677346,86.39,86.343,3.95477622]
["bitfinex-derivatives","SOLF0:USTF0",1771314016191,2.72677346,86.4,86.356,3.95477622]
["bitfinex-derivatives","SOLF0:USTF0",1771314022284,2.72677346,86.39,86.356,3.95477622]
["bitfinex-derivatives","SOLF0:USTF0",1771314023696,2.72677346,86.39,86.357,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771314025289,2.72677346,86.39,86.358,3.95645724]
["bitfinex-derivatives","SOLF0:USTF0",1771314030088,2.72677346,86.39,86.297,162.319]
["bitfinex-derivatives","SOLF0:USTF0",1771314030089,2.72677346,86.38,86.346,3.94165575]
["bitfinex-derivatives","SOLF0:USTF0",1771314031496,0.04018764,86.389,86.347,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771314031794,0.04018764,86.389,86.348,3.94450346]
["bitfinex-derivatives","SOLF0:USTF0",1771314032103,2.72677346,86.4,86.362,3.94450346]
["bitfinex-derivatives","SOLF0:USTF0",1771314036606,2.72677346,86.4,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314036607,2.72677346,86.41,86.366,3.93353287]
["bitfinex-derivatives","SOLF0:USTF0",1771314036996,2.72677346,86.42,86.368,3.91939112]
["bitfinex-derivatives","SOLF0:USTF0",1771314037196,8.53184679,86.419,86.368,3.91939112]
["bitfinex-derivatives","SOLF0:USTF0",1771314038304,8.53184679,86.418,86.368,3.91939112]
["bitfinex-derivatives","SOLF0:USTF0",1771314038506,8.53184679,86.417,86.368,3.91939112]
["bitfinex-derivatives","SOLF0:USTF0",1771314038804,8.53184679,86.419,86.373,3.91939112]
["bitfinex-derivatives","SOLF0:USTF0",1771314039004,8.53184679,86.418,86.373,3.91939112]
["bitfinex-derivatives","SOLF0:USTF0",1771314039205,8.53184679,86.417,86.373,3.91939112]
["bitfinex-derivatives","SOLF0:USTF0",1771314039400,8.53184679,86.419,86.379,3.91710448]
["bitfinex-derivatives","SOLF0:USTF0",1771314039606,0.08471689,86.425,86.379,3.91710448]
["bitfinex-derivatives","SOLF0:USTF0",1771314040009,2.72677346,86.41,86.379,3.91710448]
["bitfinex-derivatives","SOLF0:USTF0",1771314041212,8.60646568,86.418,86.379,3.91710448]
["bitfinex-derivatives","SOLF0:USTF0",1771314041508,0.08353696,86.418,86.379,3.91710448]
["bitfinex-derivatives","SOLF0:USTF0",1771314044212,8.61130649,86.417,86.379,3.91710448]
["bitfinex-derivatives","SOLF0:USTF0",1771314044412,0.08353696,86.418,86.379,3.91710448]
["bitfinex-derivatives","SOLF0:USTF0",1771314047823,2.72677346,86.43,86.381,3.9194428]
["bitfinex-derivatives","SOLF0:USTF0",1771314047824,8.61092522,86.429,86.381,3.9194428]
["bitfinex-derivatives","SOLF0:USTF0",1771314048014,8.61092522,86.428,86.381,3.9194428]
["bitfinex-derivatives","SOLF0:USTF0",1771314048216,8.61092522,86.427,86.381,3.9194428]
["bitfinex-derivatives","SOLF0:USTF0",1771314048418,8.61092522,86.429,86.381,3.9194428]
["bitfinex-derivatives","SOLF0:USTF0",1771314048616,8.61092522,86.428,86.381,3.9194428]
["bitfinex-derivatives","SOLF0:USTF0",1771314048817,8.61092522,86.429,86.39,14.3429428]
["bitfinex-derivatives","SOLF0:USTF0",1771314049017,8.61092522,86.428,86.39,14.3429428]
["bitfinex-derivatives","SOLF0:USTF0",1771314049218,8.61092522,86.429,86.391,3.91871617]
["bitfinex-derivatives","SOLF0:USTF0",1771314050419,2.72677346,86.43,86.391,3.91871617]
["bitfinex-derivatives","SOLF0:USTF0",1771314051022,11.33769868,86.43,86.391,3.91871617]
["bitfinex-derivatives","SOLF0:USTF0",1771314051222,2.72677346,86.43,86.391,3.91871617]
["bitfinex-derivatives","SOLF0:USTF0",1771314052823,0.09454272,86.429,86.391,3.91871617]
["bitfinex-derivatives","SOLF0:USTF0",1771314053426,2.72677346,86.42,86.391,3.91871617]
["bitfinex-derivatives","SOLF0:USTF0",1771314054031,0.09454272,86.429,86.391,3.91871617]
["bitfinex-derivatives","SOLF0:USTF0",1771314056020,0.09454272,86.429,86.338,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771314056021,8.61092522,86.441,86.403,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314056225,2.72835841,86.44,86.403,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314057029,2.80416924,86.44,86.403,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314058432,2.72835841,86.45,86.405,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314058628,0.07581083,86.451,86.405,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314059424,2.72835841,86.46,86.408,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314060226,2.72835841,86.46,86.417,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314060636,2.72835841,86.47,86.417,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314061930,2.72835841,86.46,86.42,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314062231,2.72835841,86.46,86.39,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771314062232,2.72835841,86.43,86.395,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314062633,0.06623458,86.439,86.395,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314062829,72.9,86.455,86.36,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771314062830,2.72835841,86.45,86.407,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314063734,2.72835841,86.44,86.408,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771314063930,2.72835841,86.44,86.408,14.37565181]
["bitfinex-derivatives","SOLF0:USTF0",1771314064934,2.72835841,86.44,86.409,3.95435181]
["bitfinex-derivatives","SOLF0:USTF0",1771314065435,2.72835841,86.42,86.371,3.98369389]
["bitfinex-derivatives","SOLF0:USTF0",1771314065828,2.72835841,86.43,86.371,3.98369389]
["bitfinex-derivatives","SOLF0:USTF0",1771314066834,2.72835841,86.42,86.384,3.98369389]
["bitfinex-derivatives","SOLF0:USTF0",1771314067229,2.72835841,86.41,86.384,3.98369389]
["bitfinex-derivatives","SOLF0:USTF0",1771314067428,2.72835841,86.42,86.373,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771314067731,2.72835841,86.42,86.373,14.40978871]
["bitfinex-derivatives","SOLF0:USTF0",1771314068033,2.72835841,86.4,86.371,3.98428871]
["bitfinex-derivatives","SOLF0:USTF0",1771314068230,2.72835841,86.41,86.371,3.98428871]
["bitfinex-derivatives","SOLF0:USTF0",1771314068627,2.72835841,86.4,86.371,3.98428871]
["bitfinex-derivatives","SOLF0:USTF0",1771314070732,5.841e-05,86.4,86.374,14.4129708]
["bitfinex-derivatives","SOLF0:USTF0",1771314070937,2.72835841,86.41,86.375,4.00861541]
["bitfinex-derivatives","SOLF0:USTF0",1771314071537,2.72835841,86.4,86.375,4.00861541]
["bitfinex-derivatives","SOLF0:USTF0",1771314072134,2.72835841,86.39,86.341,4.00861541]
["bitfinex-derivatives","SOLF0:USTF0",1771314073736,2.72835841,86.39,86.354,4.01006236]
["bitfinex-derivatives","SOLF0:USTF0",1771314075336,2.72835841,86.39,86.358,14.43877825]
["bitfinex-derivatives","SOLF0:USTF0",1771314076840,2.72835841,86.39,86.358,4.01137825]
["bitfinex-derivatives","SOLF0:USTF0",1771314082742,2.72835841,86.39,86.359,14.43451903]
["bitfinex-derivatives","SOLF0:USTF0",1771314082942,2.72835841,86.39,86.36,4.0048323]
["bitfinex-derivatives","SOLF0:USTF0",1771314083747,2.72835841,86.4,86.36,4.0048323]
["bitfinex-derivatives","SOLF0:USTF0",1771314084653,2.72835841,86.4,86.363,4.0048323]
["bitfinex-derivatives","SOLF0:USTF0",1771314089252,2.72835841,86.4,86.369,4.00648511]
["bitfinex-derivatives","SOLF0:USTF0",1771314089445,2.72835841,86.41,86.369,4.00648511]
["bitfinex-derivatives","SOLF0:USTF0",1771314090752,2.72835841,86.41,86.372,4.00648511]
["bitfinex-derivatives","SOLF0:USTF0",1771314091146,72.92,86.414,86.372,4.00648511]
["bitfinex-derivatives","SOLF0:USTF0",1771314091350,2.72835841,86.42,86.379,4.0236197]
["bitfinex-derivatives","SOLF0:USTF0",1771314091546,2.72835841,86.4,86.351,4.0236197]
["bitfinex-derivatives","SOLF0:USTF0",1771314091741,2.72835841,86.39,86.351,4.0236197]
["bitfinex-derivatives","SOLF0:USTF0",1771314092545,2.72835841,86.38,86.351,4.0236197]
["bitfinex-derivatives","SOLF0:USTF0",1771314092847,2.72835841,86.38,86.353,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771314094851,2.72835841,86.38,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771314095049,2.72835841,86.37,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771314096553,2.72835841,86.38,86.347,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771314096758,2.72835841,86.39,86.348,3.99502223]
["bitfinex-derivatives","SOLF0:USTF0",1771314097758,2.72835841,86.38,86.34,3.99953949]
["bitfinex-derivatives","SOLF0:USTF0",1771314098656,2.72835841,86.38,86.341,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771314098854,2.72835841,86.38,86.342,3.99953949]
["bitfinex-derivatives","SOLF0:USTF0",1771314099746,2.72835841,86.38,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771314102558,2.72835841,86.38,86.345,14.43005986]
["bitfinex-derivatives","SOLF0:USTF0",1771314104859,2.72835841,86.38,86.35,4.00500512]
["bitfinex-derivatives","SOLF0:USTF0",1771314105167,2.72835841,86.39,86.35,4.00500512]
["bitfinex-derivatives","SOLF0:USTF0",1771314106662,2.72835841,86.39,86.354,4.00500512]
["bitfinex-derivatives","SOLF0:USTF0",1771314107759,2.72835841,86.39,86.357,3.99590285]
["bitfinex-derivatives","SOLF0:USTF0",1771314108364,2.72835841,86.39,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771314108764,2.72835841,86.39,86.351,3.99590285]
["bitfinex-derivatives","SOLF0:USTF0",1771314110265,2.72835841,86.38,86.351,3.99590285]
["bitfinex-derivatives","SOLF0:USTF0",1771314113775,2.72835841,86.39,86.351,3.99590285]
["bitfinex-derivatives","SOLF0:USTF0",1771314114071,8.59688742,86.389,86.351,3.99590285]
["bitfinex-derivatives","SOLF0:USTF0",1771314114272,2.72835841,86.39,86.351,3.99590285]
["bitfinex-derivatives","SOLF0:USTF0",1771314114471,8.5979592,86.389,86.351,3.99590285]
["bitfinex-derivatives","SOLF0:USTF0",1771314114664,2.72835841,86.39,86.351,3.99590285]
["bitfinex-derivatives","SOLF0:USTF0",1771314114864,2.72835841,86.39,86.354,3.99806894]
["bitfinex-derivatives","SOLF0:USTF0",1771314115069,2.72835841,86.4,86.354,3.99806894]
["bitfinex-derivatives","SOLF0:USTF0",1771314115272,8.59801371,86.399,86.354,3.99806894]
["bitfinex-derivatives","SOLF0:USTF0",1771314115573,8.59801371,86.398,86.354,3.99806894]
["bitfinex-derivatives","SOLF0:USTF0",1771314115872,8.59801371,86.397,86.354,3.99806894]
["bitfinex-derivatives","SOLF0:USTF0",1771314116072,8.59801371,86.396,86.354,3.99806894]
["bitfinex-derivatives","SOLF0:USTF0",1771314116271,8.59801371,86.395,86.354,3.99806894]
["bitfinex-derivatives","SOLF0:USTF0",1771314116472,8.59801371,86.394,86.354,3.99806894]
["bitfinex-derivatives","SOLF0:USTF0",1771314116670,8.59801371,86.393,86.357,14.42556894]
["bitfinex-derivatives","SOLF0:USTF0",1771314116871,8.59801371,86.392,86.357,14.42556894]
["bitfinex-derivatives","SOLF0:USTF0",1771314117070,8.59801371,86.391,86.357,14.42556894]
["bitfinex-derivatives","SOLF0:USTF0",1771314117374,11.32826651,86.39,86.357,14.42556894]
["bitfinex-derivatives","SOLF0:USTF0",1771314117574,8.59801371,86.389,86.357,14.42556894]
["bitfinex-derivatives","SOLF0:USTF0",1771314117873,8.59801371,86.388,86.357,14.42556894]
["bitfinex-derivatives","SOLF0:USTF0",1771314118074,2.7302528,86.39,86.357,14.42556894]
["bitfinex-derivatives","SOLF0:USTF0",1771314118271,8.60042877,86.389,86.357,14.42556894]
["bitfinex-derivatives","SOLF0:USTF0",1771314118471,8.60042877,86.388,86.36,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771314118673,2.7302528,86.4,86.361,3.99330848]
["bitfinex-derivatives","SOLF0:USTF0",1771314118873,8.60164446,86.399,86.361,3.99330848]
["bitfinex-derivatives","SOLF0:USTF0",1771314119070,2.7302528,86.4,86.361,3.99330848]
["bitfinex-derivatives","SOLF0:USTF0",1771314119071,8.60164446,86.398,86.361,3.99330848]
["bitfinex-derivatives","SOLF0:USTF0",1771314119269,8.60164446,86.397,86.361,3.99330848]
["bitfinex-derivatives","SOLF0:USTF0",1771314119474,8.60164446,86.396,86.361,3.99330848]
["bitfinex-derivatives","SOLF0:USTF0",1771314119672,8.60164446,86.395,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314119869,8.60164446,86.394,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314120068,2.7302528,86.4,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314120268,8.60137538,86.399,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314120470,8.60137538,86.398,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314120675,8.60137538,86.397,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314120977,8.60137538,86.396,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314121176,8.60137538,86.395,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314121378,8.60137538,86.394,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314121579,2.7302528,86.4,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314121782,8.60154406,86.399,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314121974,8.60154406,86.398,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314122170,8.60154406,86.397,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314122374,8.60154406,86.396,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314122575,8.60154406,86.395,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314122775,2.7302528,86.4,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314122776,8.60154406,86.394,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314122973,2.7302528,86.4,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314123179,8.60162971,86.399,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314123380,8.60162971,86.398,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314123680,8.60162971,86.397,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314123978,8.60162971,86.396,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314124177,8.60162971,86.395,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314124378,8.60162971,86.394,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314124581,2.7302528,86.4,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314124781,8.60109221,86.399,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314124979,8.60109221,86.398,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314125176,8.60109221,86.397,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314125377,8.60109221,86.396,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314125576,8.60109221,86.395,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314125777,8.60109221,86.394,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314125977,2.7302528,86.4,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314126172,8.60026312,86.399,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314126377,8.60026312,86.398,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314126581,8.60026312,86.397,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314126777,8.60026312,86.396,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314126977,2.7302528,86.4,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314127171,8.60038988,86.399,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314127378,8.60038988,86.398,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314127577,8.60038988,86.397,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314127782,8.60038988,86.396,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314128083,8.60038988,86.395,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314128279,8.60038988,86.394,86.363,4.02039025]
["bitfinex-derivatives","SOLF0:USTF0",1771314128483,2.7302528,86.39,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314129480,2.7302528,86.4,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314129679,8.60095212,86.399,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314129978,8.60095212,86.398,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314130178,8.60095212,86.397,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314130376,8.60095212,86.396,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314130587,8.60095212,86.395,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314130785,8.60095212,86.394,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314130986,8.60095212,86.393,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314131183,2.7302528,86.4,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314131387,8.60141491,86.399,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314131584,8.60141491,86.398,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314131782,8.60141491,86.397,86.362,4.02344721]
["bitfinex-derivatives","SOLF0:USTF0",1771314131988,2.7302528,86.39,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314132284,8.60141491,86.389,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314132583,8.60141491,86.388,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314132778,2.7302528,86.39,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314132980,8.60142397,86.389,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314133188,8.60142397,86.388,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314133387,8.60142397,86.387,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314133689,2.7302528,86.39,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314133886,8.60172353,86.389,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314134086,8.60172353,86.388,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314134287,2.7302528,86.39,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314134288,8.60172353,86.387,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314134487,2.7302528,86.39,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314134683,8.60205952,86.389,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314134878,8.60205952,86.388,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314135083,8.60205952,86.387,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314135286,2.7302528,86.4,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314135486,18.11822897,86.399,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314135690,18.11822897,86.398,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314135891,18.11822897,86.397,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314136086,18.11822897,86.396,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314136390,18.11822897,86.395,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314136590,18.11822897,86.394,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314136785,18.11822897,86.393,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314136986,8.60361763,86.392,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314137186,8.60361763,86.391,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314137387,8.60361763,86.39,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314137587,8.60361763,86.389,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314137791,2.7302528,86.4,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314137792,8.60361763,86.388,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314137993,8.60361763,86.387,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314138195,8.60361763,86.386,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314138394,8.60361763,86.385,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314138692,2.7302528,86.4,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314138892,18.19534277,86.399,86.352,4.01550518]
["bitfinex-derivatives","SOLF0:USTF0",1771314139092,18.19534277,86.398,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314139294,18.19534277,86.397,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314139495,18.19534277,86.396,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314139697,18.19534277,86.395,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314139998,18.19534277,86.394,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314140200,18.19534277,86.393,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314140400,18.19534277,86.392,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314140600,8.60822766,86.391,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314140800,8.60822766,86.39,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314141001,8.60822766,86.389,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314141300,18.19668016,86.388,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314141499,8.60822766,86.387,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314141800,8.60822766,86.386,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314141997,8.60822766,86.385,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314142299,8.60822766,86.384,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314142496,8.60822766,86.383,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314142696,8.60822766,86.382,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314142898,8.60822766,86.381,86.353,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771314143092,8.60822766,86.38,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314143297,2.7302528,86.39,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314143298,2.7302528,86.4,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314143496,18.21772846,86.399,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314143700,18.21772846,86.398,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314143996,18.21772846,86.397,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314144197,18.21772846,86.396,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314144401,18.21772846,86.395,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314144604,18.21772846,86.394,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314144804,18.21772846,86.393,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314145005,18.21772846,86.392,86.354,4.01575299]
["bitfinex-derivatives","SOLF0:USTF0",1771314145300,2.7302528,86.39,86.344,4.01776802]
["bitfinex-derivatives","SOLF0:USTF0",1771314145600,8.61712272,86.389,86.344,4.01776802]
["bitfinex-derivatives","SOLF0:USTF0",1771314145805,8.61712272,86.388,86.344,4.01776802]
["bitfinex-derivatives","SOLF0:USTF0",1771314146000,8.61712272,86.387,86.344,4.01776802]
["bitfinex-derivatives","SOLF0:USTF0",1771314146202,8.61712272,86.386,86.344,4.01776802]
["bitfinex-derivatives","SOLF0:USTF0",1771314146501,8.61712272,86.385,86.346,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771314146708,8.61712272,86.384,86.346,14.44666802]
["bitfinex-derivatives","SOLF0:USTF0",1771314147006,8.61712272,86.383,86.346,14.44666802]
["bitfinex-derivatives","SOLF0:USTF0",1771314147210,8.61712272,86.382,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314147412,2.7302528,86.39,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314147413,9.60711321,86.389,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314147707,8.622958,86.388,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314147908,8.622958,86.387,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314148096,8.622958,86.386,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314148301,8.622958,86.385,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314148502,8.622958,86.384,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314148804,8.622958,86.383,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314149004,8.622958,86.382,86.35,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314149209,8.622958,86.381,86.35,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314149408,9.60778203,86.396,86.35,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314149606,18.23203193,86.395,86.35,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314149810,18.23203193,86.394,86.35,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314150007,18.23203193,86.393,86.35,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314150208,18.23203193,86.392,86.35,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314150407,18.23203193,86.391,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314150609,18.23203193,86.39,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314150808,18.23203193,86.389,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314151010,8.6242499,86.388,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314151204,8.6242499,86.387,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314151406,8.6242499,86.386,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314151712,8.6242499,86.385,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314152010,13.1526528,86.4,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314152011,8.6242499,86.384,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314152206,9.60877747,86.399,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314152408,18.2334967,86.398,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314152712,18.23349265,86.397,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314152908,18.23349265,86.396,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314153115,18.23349265,86.395,86.352,4.02188254]
["bitfinex-derivatives","SOLF0:USTF0",1771314153308,18.23349265,86.394,86.354,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314153513,18.23349265,86.393,86.354,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314153707,8.62471518,86.392,86.354,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314153909,8.62471518,86.391,86.354,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314154105,8.62471518,86.39,86.359,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314154307,8.62471518,86.389,86.359,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314154508,8.62471518,86.388,86.359,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314154707,2.7302528,86.41,86.359,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314154708,8.62471518,86.387,86.359,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314154913,9.60916992,86.403,86.359,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314155109,18.23404007,86.402,86.359,4.0076998]
["bitfinex-derivatives","SOLF0:USTF0",1771314155309,18.23404007,86.401,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314155515,18.23404007,86.4,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314155816,18.23404007,86.399,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314156020,18.23404007,86.398,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314156222,18.23404007,86.397,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314156410,18.23404007,86.396,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314156608,18.23404007,86.395,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314156910,8.62487015,86.394,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314157110,8.62487015,86.393,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314157305,8.62487015,86.392,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314157515,8.62487015,86.391,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314157715,8.62487015,86.39,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314158015,8.62487015,86.389,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314158216,8.62487015,86.388,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314158516,8.62487015,86.387,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314158717,9.61253841,86.396,86.361,14.42800308]
["bitfinex-derivatives","SOLF0:USTF0",1771314158914,10.4237,86.389,86.337,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771314159225,2.7302528,86.38,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314159407,8.62774595,86.379,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314159610,8.62774595,86.378,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314159918,8.62774595,86.377,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314160106,2.7302528,86.38,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314160107,8.62774595,86.376,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314160312,8.62774595,86.375,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314160517,8.62774595,86.374,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314160718,8.62774595,86.373,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314160917,2.7302528,86.38,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314161217,8.62383756,86.379,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314161412,8.62383756,86.378,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314161621,8.62383756,86.377,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314161813,8.62383756,86.376,86.338,3.97712169]
["bitfinex-derivatives","SOLF0:USTF0",1771314162011,8.62383756,86.375,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314162212,8.62383756,86.374,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314162514,8.62383756,86.373,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314162817,2.7302528,86.39,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314163010,18.18096596,86.389,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314163211,2.7302528,86.38,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314163415,8.62128786,86.379,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314163612,8.62128786,86.378,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314163812,8.62128786,86.377,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314164013,8.62128786,86.376,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314164213,8.62128786,86.375,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314164416,8.62128786,86.374,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314164618,8.62128786,86.373,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314164917,2.7302528,86.38,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314165117,8.61923659,86.379,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314165318,8.61923659,86.378,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314165518,8.61923659,86.377,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314165719,8.61923659,86.376,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314165908,8.61923659,86.375,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314166114,8.61923659,86.374,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314166419,2.7302528,86.38,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314166620,8.61813033,86.379,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314166815,8.61813033,86.378,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314167015,8.61813033,86.377,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314167321,8.61813033,86.376,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314167523,8.61813033,86.375,86.342,3.99570009]
["bitfinex-derivatives","SOLF0:USTF0",1771314167721,9.55616389,86.387,86.344,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314167917,8.61855256,86.386,86.344,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314168124,8.61855256,86.385,86.344,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314168323,9.55683533,86.398,86.344,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314168622,18.17585847,86.397,86.344,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314168823,18.17585847,86.396,86.349,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314169023,18.17585847,86.395,86.349,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314169226,18.17585847,86.394,86.349,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314169418,18.17585847,86.393,86.349,4.02425234]
["bitfinex-derivatives","SOLF0:USTF0",1771314169615,8.61902314,86.392,86.352,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314169822,8.61902314,86.391,86.352,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314170023,8.61902314,86.39,86.352,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314170228,13.1514528,86.41,86.352,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314170425,18.17147397,86.409,86.352,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314170724,18.17147397,86.408,86.362,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314171029,18.17147397,86.407,86.362,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314171324,18.17147397,86.406,86.362,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314171524,18.17147397,86.405,86.362,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314171725,8.61728976,86.404,86.362,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314171928,2.7302528,86.4,86.362,4.0236255]
["bitfinex-derivatives","SOLF0:USTF0",1771314172119,2.7302528,86.39,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314172821,2.7302528,86.39,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314173021,2.7302528,86.4,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314173219,18.16509404,86.399,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314173518,18.16509404,86.398,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314173828,8.61425413,86.397,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314174021,2.7302528,86.4,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314174022,8.61425413,86.396,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314174221,8.61425413,86.395,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314174423,8.61425413,86.394,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314174627,8.61425413,86.393,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314174826,8.61425413,86.392,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314175026,8.61425413,86.391,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314175226,8.61425413,86.39,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314175429,9.54999264,86.398,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314175629,8.6135303,86.397,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314175830,8.6135303,86.396,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314176129,8.6135303,86.395,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314176328,8.6135303,86.394,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314176528,8.6135303,86.393,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314176828,2.73034329,86.4,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314176829,8.6135303,86.392,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314177026,8.6135303,86.391,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314177227,8.6135303,86.39,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314177417,9.55008466,86.398,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314177623,8.61343817,86.397,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314177826,8.61343817,86.396,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314178030,8.61343817,86.395,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314178324,8.61343817,86.394,86.353,4.01216559]
["bitfinex-derivatives","SOLF0:USTF0",1771314178524,2.73034329,86.39,86.343,4.02831388]
["bitfinex-derivatives","SOLF0:USTF0",1771314178720,8.61343817,86.389,86.343,4.02831388]
["bitfinex-derivatives","SOLF0:USTF0",1771314178927,2.73034329,86.39,86.343,4.02831388]
["bitfinex-derivatives","SOLF0:USTF0",1771314179125,8.61330821,86.389,86.343,4.02831388]
["bitfinex-derivatives","SOLF0:USTF0",1771314179330,2.73034329,86.39,86.343,4.02831388]
["bitfinex-derivatives","SOLF0:USTF0",1771314179729,2.73034329,86.39,86.344,14.42163254]
["bitfinex-derivatives","SOLF0:USTF0",1771314180828,2.73034329,86.38,86.344,3.99253254]
["bitfinex-derivatives","SOLF0:USTF0",1771314181028,0.02122328,86.378,86.335,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771314182027,0.02122328,86.376,86.335,14.38383832]
["bitfinex-derivatives","SOLF0:USTF0",1771314182221,8.63264952,86.375,86.337,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771314182421,0.02122328,86.375,86.337,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771314183130,0.02122328,86.375,86.338,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314183526,2.73034329,86.39,86.341,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314183726,8.61399987,86.389,86.341,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314183931,8.61399987,86.388,86.341,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314184132,8.61399987,86.387,86.341,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314184331,8.61399987,86.386,86.341,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314184522,8.61399987,86.385,86.341,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314184726,2.73034329,86.39,86.343,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314184928,8.61426527,86.389,86.343,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314185234,8.61426527,86.388,86.343,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314185533,8.61426527,86.387,86.343,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314185729,8.61426527,86.386,86.343,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314185929,8.61426527,86.385,86.343,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314186134,2.73034329,86.39,86.343,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314186334,8.61446858,86.389,86.343,3.96132523]
["bitfinex-derivatives","SOLF0:USTF0",1771314186638,12.2783631,86.4,86.351,3.96526493]
["bitfinex-derivatives","SOLF0:USTF0",1771314186837,8.6150399,86.399,86.351,3.96526493]
["bitfinex-derivatives","SOLF0:USTF0",1771314187134,8.6150399,86.398,86.351,3.96526493]
["bitfinex-derivatives","SOLF0:USTF0",1771314187331,8.6150399,86.397,86.351,3.96526493]
["bitfinex-derivatives","SOLF0:USTF0",1771314187631,2.73034329,86.41,86.351,3.96526493]
["bitfinex-derivatives","SOLF0:USTF0",1771314187632,8.6150399,86.396,86.351,3.96526493]
["bitfinex-derivatives","SOLF0:USTF0",1771314187835,9.54801981,86.405,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314188136,8.61535188,86.404,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314188335,8.61535188,86.403,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314188537,2.73034329,86.4,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314188733,8.61535188,86.399,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314189035,8.61535188,86.398,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314189236,8.61535188,86.397,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314189437,2.73034329,86.4,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314189639,8.61423165,86.399,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314189835,8.61423165,86.398,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314190034,8.61423165,86.397,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314190229,2.73034329,86.4,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314190625,0.02765889,86.402,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314190830,8.61396464,86.401,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314191031,0.02765889,86.402,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314191336,0.02471133,86.399,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314191533,0.02471133,86.397,86.361,3.96487464]
["bitfinex-derivatives","SOLF0:USTF0",1771314198445,0.02471133,86.397,86.323,21.56395308]
["bitfinex-derivatives","SOLF0:USTF0",1771314198446,2.73034329,86.38,86.349,3.97812705]
["bitfinex-derivatives","SOLF0:USTF0",1771314200444,2.73034329,86.39,86.349,3.97812705]
["bitfinex-derivatives","SOLF0:USTF0",1771314201842,2.73034329,86.38,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314202240,8.6160656,86.379,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314202440,8.6160656,86.378,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314202645,8.6160656,86.377,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314202846,2.73034329,86.38,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314203146,8.61585679,86.379,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314203348,8.61585679,86.378,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314203550,8.61585679,86.377,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314203741,2.73034329,86.38,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314203942,8.61529775,86.379,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314204145,8.61529775,86.378,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314204338,8.61529775,86.377,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314204542,2.73034329,86.38,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314204746,8.6150884,86.379,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314204951,8.6150884,86.378,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314205252,8.6150884,86.377,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314205445,2.73034329,86.38,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314205646,8.6148426,86.379,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314205846,8.6148426,86.378,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314206046,8.6148426,86.377,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314206243,2.73034329,86.38,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314206447,8.61473853,86.379,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314206650,8.61473853,86.378,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314206846,8.61473853,86.377,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314207052,2.73034329,86.38,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314207352,8.61443668,86.379,86.338,3.97814207]
["bitfinex-derivatives","SOLF0:USTF0",1771314207547,8.61443668,86.378,86.341,3.98427609]
["bitfinex-derivatives","SOLF0:USTF0",1771314207749,2.73034329,86.38,86.341,3.98427609]
["bitfinex-derivatives","SOLF0:USTF0",1771314208050,8.61479091,86.379,86.341,3.98427609]
["bitfinex-derivatives","SOLF0:USTF0",1771314208253,2.73034329,86.38,86.341,3.98427609]
["bitfinex-derivatives","SOLF0:USTF0",1771314208750,2.73034329,86.38,86.344,3.98427609]
["bitfinex-derivatives","SOLF0:USTF0",1771314211952,2.73034329,86.38,86.333,3.98518969]
["bitfinex-derivatives","SOLF0:USTF0",1771314212250,10.4244,86.384,86.333,3.98518969]
["bitfinex-derivatives","SOLF0:USTF0",1771314212251,2.73034329,86.37,86.333,3.98518969]
["bitfinex-derivatives","SOLF0:USTF0",1771314212444,8.61563344,86.369,86.333,3.98518969]
["bitfinex-derivatives","SOLF0:USTF0",1771314212648,8.61563344,86.368,86.333,3.98518969]
["bitfinex-derivatives","SOLF0:USTF0",1771314212850,2.73034329,86.36,86.322,14.39125044]
["bitfinex-derivatives","SOLF0:USTF0",1771314213055,2.73034329,86.36,86.323,3.95965044]
["bitfinex-derivatives","SOLF0:USTF0",1771314213851,10.81396124,86.394,86.331,3.95965044]
["bitfinex-derivatives","SOLF0:USTF0",1771314214053,2.73034329,86.39,86.331,3.95965044]
["bitfinex-derivatives","SOLF0:USTF0",1771314214255,8.61346304,86.389,86.331,3.95965044]
["bitfinex-derivatives","SOLF0:USTF0",1771314214558,8.61346304,86.388,86.331,3.95965044]
["bitfinex-derivatives","SOLF0:USTF0",1771314214758,8.61346304,86.387,86.331,3.95965044]
["bitfinex-derivatives","SOLF0:USTF0",1771314214946,2.73034329,86.38,86.331,3.95965044]
["bitfinex-derivatives","SOLF0:USTF0",1771314215658,2.73034329,86.38,86.336,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314216058,2.73034329,86.39,86.336,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314216358,8.61412495,86.389,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314216656,8.61412495,86.388,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314216858,8.61412495,86.387,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314217060,8.61412495,86.386,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314217258,8.61412495,86.385,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314217458,8.61412495,86.384,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314217660,2.73034329,86.39,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314217852,8.61419401,86.389,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314218053,8.61419401,86.388,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314218255,8.61419401,86.387,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314218460,8.61419401,86.386,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314218659,8.61419401,86.385,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314218861,8.61419401,86.384,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314219055,2.73034329,86.39,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314219256,8.61440718,86.389,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314219460,8.61440718,86.388,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314219663,8.61440718,86.387,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314219860,8.61440718,86.386,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314220054,8.61440718,86.385,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314220253,8.61440718,86.384,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314220454,0.08846202,86.389,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314220661,8.61422707,86.388,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314220863,8.61422707,86.387,86.348,3.96560089]
["bitfinex-derivatives","SOLF0:USTF0",1771314221059,0.08846202,86.389,86.33,2.73034329]
["bitfinex-derivatives","SOLF0:USTF0",1771314221060,8.61422707,86.386,86.351,3.91314454]
["bitfinex-derivatives","SOLF0:USTF0",1771314221261,10.81396124,86.404,86.351,3.91314454]
["bitfinex-derivatives","SOLF0:USTF0",1771314221262,0.09758414,86.399,86.351,3.91314454]
["bitfinex-derivatives","SOLF0:USTF0",1771314222762,0.09758414,86.399,86.354,3.91314454]
["bitfinex-derivatives","SOLF0:USTF0",1771314223770,0.09758414,86.399,86.358,3.91053425]
["bitfinex-derivatives","SOLF0:USTF0",1771314224569,0.09758414,86.399,86.359,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771314224772,0.09758414,86.399,86.36,3.91053425]
["bitfinex-derivatives","SOLF0:USTF0",1771314225360,0.09586677,86.397,86.36,3.91053425]
["bitfinex-derivatives","SOLF0:USTF0",1771314226162,0.09586677,86.389,86.348,3.91325824]
["bitfinex-derivatives","SOLF0:USTF0",1771314232576,0.09586677,86.389,86.349,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771314232772,0.09586677,86.389,86.35,3.92803035]
["bitfinex-derivatives","SOLF0:USTF0",1771314234678,0.0572602,86.399,86.353,3.93255214]
["bitfinex-derivatives","SOLF0:USTF0",1771314234873,8.60298295,86.398,86.353,3.93255214]
["bitfinex-derivatives","SOLF0:USTF0",1771314235180,8.60298295,86.397,86.353,3.93255214]
["bitfinex-derivatives","SOLF0:USTF0",1771314235473,8.60298295,86.396,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314235771,8.60298295,86.395,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314235975,8.60298295,86.394,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314236177,8.60298295,86.393,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314236378,8.60298295,86.392,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314236576,0.0590247,86.408,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314236779,0.0590247,86.406,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314236984,0.06410209,86.404,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314237274,8.66830996,86.403,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314237480,8.60420787,86.402,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314237781,8.60420787,86.401,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314237973,8.60420787,86.4,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314238273,8.60420787,86.399,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314238472,8.60420787,86.398,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314238672,8.60420787,86.397,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314238876,8.60420787,86.396,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314239179,8.60420787,86.395,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314239380,8.60420787,86.394,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314239675,9.46396607,86.407,86.36,3.93166989]
["bitfinex-derivatives","SOLF0:USTF0",1771314239875,3.87894302,86.438,86.39,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314240077,3.87894302,86.438,86.38,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314240276,5.10648131,86.419,86.37,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314240772,5.10648131,86.419,86.36,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314241776,5.10648131,86.419,86.369,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771314242482,2.72961502,86.42,86.35,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771314242483,5.14801635,86.429,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771314242681,5.14801635,86.429,86.37,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314243482,5.14801635,86.429,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771314243984,7.85049512,86.42,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771314245075,5.1208801,86.42,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771314251482,5.11750895,86.419,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771314253890,5.11580228,86.409,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771314255081,5.12008907,86.399,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314259685,5.12008907,86.399,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314259896,5.11009078,86.389,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314261797,5.11009078,86.389,86.342,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771314264100,5.11009078,86.389,86.317,21.56395308]
["bitfinex-derivatives","SOLF0:USTF0",1771314264101,5.10980571,86.386,86.31,21.56395308]
["bitfinex-derivatives","SOLF0:USTF0",1771314264298,162.0501,86.441,86.265,20.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771314264299,2.72961502,86.37,86.32,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314264505,34.77,86.449,86.32,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314264506,5.10980571,86.379,86.32,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314264792,14.39119224,86.427,86.292,21.56395308]
["bitfinex-derivatives","SOLF0:USTF0",1771314264793,7.83942073,86.4,86.34,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314264992,5.11030698,86.399,86.34,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314265199,2.72961502,86.39,86.34,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314265394,8.31924663,86.401,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771314265395,5.11030698,86.379,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771314269801,5.05887687,86.389,86.341,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314269992,8.31924663,86.403,86.341,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314269993,7.78849189,86.38,86.341,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314270193,5.05887687,86.379,86.32,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314271906,5.05887687,86.379,86.331,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771314273898,5.05887687,86.379,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314274095,2.72961502,86.38,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314274296,7.7923518,86.39,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314274601,5.06273678,86.389,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314274801,5.06273678,86.389,86.34,13.15911502]
["bitfinex-derivatives","SOLF0:USTF0",1771314275807,5.06273678,86.389,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314279608,5.08580949,86.379,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314288910,5.05475954,86.389,86.34,13.15911502]
["bitfinex-derivatives","SOLF0:USTF0",1771314289515,5.05475954,86.389,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771314289717,5.05475954,86.389,86.288,63.48322687]
["bitfinex-derivatives","SOLF0:USTF0",1771314289718,5.05597523,86.412,86.36,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314290712,5.05597523,86.412,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771314291119,5.07127257,86.409,86.365,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771314294914,5.04616983,86.419,86.373,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771314295115,2.72961502,86.41,86.373,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771314296512,5.04616983,86.399,86.34,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314296717,55.90122825,86.456,86.316,20.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771314296718,5.04616983,86.389,86.33,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314297319,5.04616983,86.389,86.34,2.72961502]
["bitfinex-derivatives","SOLF0:USTF0",1771314297517,5.04616983,86.389,86.32,21.56395308]
["bitfinex-derivatives","SOLF0:USTF0",1771314297716,14.39119224,86.43,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314297717,2.72961502,86.4,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314297922,13.36984179,86.399,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314298519,5.0505436,86.399,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314299324,8.42947749,86.398,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314299623,5.0505436,86.399,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314299821,8.42947749,86.398,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314300125,5.0505436,86.399,86.352,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771314300321,5.0505436,86.399,86.34,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314300322,2.72992018,86.39,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771314300524,5.05111898,86.379,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771314301027,7.75355868,86.37,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771314301526,2.72992018,86.37,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771314301727,8.42947324,86.389,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314302029,5.0236385,86.391,86.34,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314303820,5.0236385,86.391,86.347,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771314304923,4.9942084,86.404,86.35,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314305222,2.72992018,86.41,86.36,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314306729,2.72992018,86.41,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314308129,4.9942084,86.415,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314308328,8.43297615,86.414,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314308628,8.43297615,86.413,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314308826,8.43297615,86.412,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314309028,4.9942084,86.415,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314309230,8.43373449,86.414,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314309417,8.43373449,86.413,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314309622,10.79941393,86.433,86.34,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771314309623,13.52933411,86.44,86.38,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314309818,161.9072,86.517,86.343,20.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771314309819,8.43487322,86.439,86.39,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314310023,5.00404485,86.442,86.39,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314310433,5.00404485,86.442,86.403,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771314310726,2.72992018,86.43,86.38,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314310926,5.00652559,86.429,86.38,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314311326,5.00652559,86.429,86.383,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771314311927,5.00652559,86.419,86.383,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771314313025,5.02706969,86.431,86.392,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771314313831,5.02706969,86.429,86.392,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771314317435,5.02706969,86.429,86.382,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771314318931,5.02706969,86.429,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771314327038,2.72992018,86.4,86.34,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314327336,4.98659337,86.415,86.36,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314327639,8.42664243,86.45,86.318,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771314327640,4.98659337,86.428,86.37,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314328334,10.77709467,86.462,86.321,183.90374482]
["bitfinex-derivatives","SOLF0:USTF0",1771314328335,4.98659337,86.419,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771314329539,2.72992018,86.41,86.371,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771314331245,2.72992018,86.41,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314331638,4.97382505,86.409,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314333238,7.68908574,86.4,86.35,13.15822018]
["bitfinex-derivatives","SOLF0:USTF0",1771314333443,7.68908574,86.4,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771314333943,4.95916556,86.399,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771314338744,2.72992018,86.41,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314340544,2.72992018,86.41,86.36,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314341045,2.72992018,86.41,86.35,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314341739,4.93176377,86.409,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314341940,2.72992018,86.4,86.361,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771314342245,4.93176377,86.399,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771314344645,4.93176377,86.399,86.327,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771314344646,4.89120954,86.369,86.314,21.62944482]
["bitfinex-derivatives","SOLF0:USTF0",1771314344849,2.72992018,86.35,86.278,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771314345045,2.72992018,86.35,86.3,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314345249,2.72992018,86.34,86.301,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771314346646,4.88780495,86.339,86.29,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771314346848,2.72992018,86.32,86.27,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314347151,2.72992018,86.31,86.25,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314347349,2.72992018,86.31,86.26,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314347752,2.72992018,86.31,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771314350254,2.72992018,86.3,86.258,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771314350454,4.83365962,86.299,86.24,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314350652,2.72992018,86.28,86.23,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314351349,2.72992018,86.28,86.232,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771314352249,34.77,86.354,86.25,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314352250,2.72992018,86.3,86.25,2.72992018]
["bitfinex-derivatives","SOLF0:USTF0",1771314353655,2.72992018,86.3,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771314358253,2.72992018,86.31,86.263,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771314360156,4.80216312,86.317,86.273,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771314362963,7.49383226,86.33,86.273,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771314364366,4.75943237,86.329,86.273,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771314366561,4.75943237,86.329,86.286,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771314370160,2.73439989,86.35,86.297,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771314370361,4.7675493,86.349,86.3,2.73439989]
["bitfinex-derivatives","SOLF0:USTF0",1771314371463,4.7675493,86.349,86.301,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771314373760,4.78338273,86.366,86.31,13.16749989]
["bitfinex-derivatives","SOLF0:USTF0",1771314375168,4.78338273,86.366,86.319,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771314375365,4.78338273,86.366,86.32,2.73439989]
["bitfinex-derivatives","SOLF0:USTF0",1771314376365,4.78338273,86.366,86.319,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771314376867,4.78338273,86.366,86.33,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771314377076,4.77615269,86.378,86.33,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771314378981,4.77823804,86.402,86.32,2.73439989]
["bitfinex-derivatives","SOLF0:USTF0",1771314379282,7.51263793,86.38,86.33,2.73439989]
["bitfinex-derivatives","SOLF0:USTF0",1771314379686,4.77823804,86.379,86.33,2.73439989]
["bitfinex-derivatives","SOLF0:USTF0",1771314379873,8.38748275,86.41,86.359,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771314380186,2.73439989,86.4,86.359,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771314381878,2.73439989,86.41,86.369,3.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1771314382282,72.98,86.434,86.356,3.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1771314382283,3.86036939,86.399,86.356,3.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1771314382482,6.59476928,86.39,86.354,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771314383385,3.86036939,86.389,86.344,3.04843002]
["bitfinex-derivatives","SOLF0:USTF0",1771314385291,3.86036939,86.389,86.289,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1771314385292,2.73439989,86.4,86.356,3.11524782]
["bitfinex-derivatives","SOLF0:USTF0",1771314385487,3.86036939,86.401,86.356,3.11524782]
["bitfinex-derivatives","SOLF0:USTF0",1771314386391,2.73439989,86.4,86.356,3.11524782]
["bitfinex-derivatives","SOLF0:USTF0",1771314386588,3.86036939,86.4,86.356,3.11524782]
["bitfinex-derivatives","SOLF0:USTF0",1771314386789,3.86036939,86.412,86.371,3.11524782]
["bitfinex-derivatives","SOLF0:USTF0",1771314387493,3.86036939,86.412,86.373,3.14661027]
["bitfinex-derivatives","SOLF0:USTF0",1771314388594,3.86036939,86.412,86.375,3.14661027]
["bitfinex-derivatives","SOLF0:USTF0",1771314391594,3.86036939,86.389,86.333,3.03967524]
["bitfinex-derivatives","SOLF0:USTF0",1771314391790,72.94,86.437,86.277,20.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771314391791,2.73439989,86.36,86.319,3.03967524]
["bitfinex-derivatives","SOLF0:USTF0",1771314392299,3.86036939,86.369,86.319,3.03967524]
["bitfinex-derivatives","SOLF0:USTF0",1771314392896,3.86036939,86.369,86.324,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771314393091,2.73439989,86.37,86.325,3.12023269]
["bitfinex-derivatives","SOLF0:USTF0",1771314393298,2.73439989,86.38,86.325,3.12023269]
["bitfinex-derivatives","SOLF0:USTF0",1771314393894,3.86036939,86.383,86.325,3.12023269]
["bitfinex-derivatives","SOLF0:USTF0",1771314394692,3.86036939,86.383,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771314399300,3.86036939,86.383,86.336,13.50270509]
["bitfinex-derivatives","SOLF0:USTF0",1771314401796,3.86036939,86.383,86.321,3.05596033]
["bitfinex-derivatives","SOLF0:USTF0",1771314402004,3.86036939,86.379,86.323,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771314402401,3.86036939,86.377,86.313,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771314402600,3.86036939,86.359,86.313,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771314402801,3.86036939,86.359,86.309,3.05596033]
["bitfinex-derivatives","SOLF0:USTF0",1771314403098,3.86036939,86.359,86.311,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771314403502,3.86036939,86.359,86.312,3.0518676]
["bitfinex-derivatives","SOLF0:USTF0",1771314404700,3.86036939,86.359,86.313,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771314405099,3.86036939,86.359,86.312,3.0518676]
["bitfinex-derivatives","SOLF0:USTF0",1771314405805,3.86036939,86.359,86.272,3.0522542]
["bitfinex-derivatives","SOLF0:USTF0",1771314406002,3.76060304,86.357,86.292,3.0522542]
["bitfinex-derivatives","SOLF0:USTF0",1771314406409,6.82781551,86.38,86.248,20.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771314406410,3.76060304,86.339,86.277,3.0522542]
["bitfinex-derivatives","SOLF0:USTF0",1771314407705,3.76060304,86.339,86.284,2.91126701]
["bitfinex-derivatives","SOLF0:USTF0",1771314408403,3.76060304,86.339,86.286,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771314410513,3.76060304,86.339,86.287,2.93354981]
["bitfinex-derivatives","SOLF0:USTF0",1771314411706,3.76060304,86.339,86.289,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771314411910,3.76060304,86.339,86.29,2.94295513]
["bitfinex-derivatives","SOLF0:USTF0",1771314412110,3.76060304,86.339,86.278,2.94295513]
["bitfinex-derivatives","SOLF0:USTF0",1771314413708,3.76060304,86.339,86.286,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771314414013,2.73473361,86.32,86.287,2.94236137]
["bitfinex-derivatives","SOLF0:USTF0",1771314414615,2.73473361,86.33,86.291,2.94236137]
["bitfinex-derivatives","SOLF0:USTF0",1771314415709,2.73473361,86.33,86.294,2.94294763]
["bitfinex-derivatives","SOLF0:USTF0",1771314416406,2.73473361,86.33,86.296,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771314420214,2.73473361,86.34,86.301,2.92336333]
["bitfinex-derivatives","SOLF0:USTF0",1771314420416,2.73473361,86.35,86.301,2.92336333]
["bitfinex-derivatives","SOLF0:USTF0",1771314420814,2.73473361,86.35,86.312,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771314421117,2.73473361,86.35,86.313,2.92244674]
["bitfinex-derivatives","SOLF0:USTF0",1771314421720,2.73473361,86.34,86.313,2.92244674]
["bitfinex-derivatives","SOLF0:USTF0",1771314421921,2.7333711,86.34,86.313,2.92244674]
["bitfinex-derivatives","SOLF0:USTF0",1771314422123,3.64093941,86.349,86.313,2.92244674]
["bitfinex-derivatives","SOLF0:USTF0",1771314422420,2.7333711,86.36,86.319,2.92244674]
["bitfinex-derivatives","SOLF0:USTF0",1771314423720,2.7333711,86.36,86.32,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771314424112,2.7333711,86.36,86.32,13.36194778]
["bitfinex-derivatives","SOLF0:USTF0",1771314424616,2.7333711,86.36,86.323,2.92994778]
["bitfinex-derivatives","SOLF0:USTF0",1771314424815,3.64093941,86.362,86.323,2.92994778]
["bitfinex-derivatives","SOLF0:USTF0",1771314425816,3.64093941,86.376,86.328,2.91156562]
["bitfinex-derivatives","SOLF0:USTF0",1771314426716,3.64093941,86.376,86.341,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771314427420,3.64093941,86.388,86.342,2.91172644]
["bitfinex-derivatives","SOLF0:USTF0",1771314427918,3.64093941,86.379,86.332,2.91172644]
["bitfinex-derivatives","SOLF0:USTF0",1771314428715,3.64093941,86.379,86.335,2.91172644]
["bitfinex-derivatives","SOLF0:USTF0",1771314429613,2.7333711,86.4,86.346,2.90751217]
["bitfinex-derivatives","SOLF0:USTF0",1771314429916,2.7333711,86.38,86.337,2.90751217]
["bitfinex-derivatives","SOLF0:USTF0",1771314430219,3.64093941,86.403,86.356,2.90751217]
["bitfinex-derivatives","SOLF0:USTF0",1771314431016,3.64093941,86.403,86.357,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771314431207,10.4192,86.427,86.309,162.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771314431208,3.64093941,86.416,86.37,2.7333711]
["bitfinex-derivatives","SOLF0:USTF0",1771314431522,3.64093941,86.416,86.374,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771314431719,3.64093941,86.416,86.375,2.89379698]
["bitfinex-derivatives","SOLF0:USTF0",1771314433324,3.64093941,86.416,86.376,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771314435624,3.64093941,86.416,86.375,2.89379698]
["bitfinex-derivatives","SOLF0:USTF0",1771314435825,3.64093941,86.416,86.364,2.88205739]
["bitfinex-derivatives","SOLF0:USTF0",1771314436223,3.88845401,86.389,86.339,2.88205739]
["bitfinex-derivatives","SOLF0:USTF0",1771314436821,3.88845401,86.389,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771314437018,3.88845401,86.379,86.326,2.91389992]
["bitfinex-derivatives","SOLF0:USTF0",1771314437823,3.88845401,86.379,86.33,2.91389992]
["bitfinex-derivatives","SOLF0:USTF0",1771314438723,3.88845401,86.379,86.335,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771314439429,3.88845401,86.379,86.33,2.91389992]
["bitfinex-derivatives","SOLF0:USTF0",1771314439724,3.88845401,86.369,86.33,2.91389992]
["bitfinex-derivatives","SOLF0:USTF0",1771314440625,190.65978579,86.466,86.345,3.03412239]
["bitfinex-derivatives","SOLF0:USTF0",1771314440626,3.88845401,86.384,86.345,3.03412239]
["bitfinex-derivatives","SOLF0:USTF0",1771314440831,3.88845401,86.399,86.351,3.03412239]
["bitfinex-derivatives","SOLF0:USTF0",1771314441322,2.7333711,86.41,86.36,2.7333711]
["bitfinex-derivatives","SOLF0:USTF0",1771314441531,3.88845401,86.409,86.361,3.01693652]
["bitfinex-derivatives","SOLF0:USTF0",1771314443026,3.88845401,86.409,86.366,3.00330888]
["bitfinex-derivatives","SOLF0:USTF0",1771314443533,3.88845401,86.409,86.283,28.79478923]
["bitfinex-derivatives","SOLF0:USTF0",1771314443534,177.40236619,86.439,86.391,3.00330888]
["bitfinex-derivatives","SOLF0:USTF0",1771314443721,2.7333711,86.43,86.38,13.1580711]
["bitfinex-derivatives","SOLF0:USTF0",1771314443920,3.88845401,86.429,86.38,13.1580711]
["bitfinex-derivatives","SOLF0:USTF0",1771314444124,2.7333711,86.42,86.38,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771314444428,3.88845401,86.419,86.38,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771314446332,3.88845401,86.419,86.378,3.00330888]
["bitfinex-derivatives","SOLF0:USTF0",1771314448533,3.88845401,86.419,86.37,13.1592711]
["bitfinex-derivatives","SOLF0:USTF0",1771314448832,3.88845401,86.409,86.359,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771314450729,3.88845401,86.409,86.359,13.38085867]
["bitfinex-derivatives","SOLF0:USTF0",1771314451636,3.88845401,86.409,86.359,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771314451834,3.88845401,86.399,86.359,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771314454225,2.7333711,86.38,86.346,2.95495414]
["bitfinex-derivatives","SOLF0:USTF0",1771314458833,2.7333711,86.37,86.31,2.7333711]
["bitfinex-derivatives","SOLF0:USTF0",1771314459043,14.32738891,86.442,86.31,2.7333711]
["bitfinex-derivatives","SOLF0:USTF0",1771314459044,3.88845401,86.359,86.31,2.86169702]
["bitfinex-derivatives","SOLF0:USTF0",1771314459232,2.7333711,86.37,86.311,2.85981295]
["bitfinex-derivatives","SOLF0:USTF0",1771314459437,2.7333711,86.37,86.321,2.85981295]
["bitfinex-derivatives","SOLF0:USTF0",1771314459934,2.7333711,86.38,86.325,2.85981295]
["bitfinex-derivatives","SOLF0:USTF0",1771314461729,2.7333711,86.38,86.333,2.80648008]
["bitfinex-derivatives","SOLF0:USTF0",1771314462437,2.7333711,86.38,86.336,2.80648008]
["bitfinex-derivatives","SOLF0:USTF0",1771314462638,3.88845401,86.389,86.336,2.80648008]
["bitfinex-derivatives","SOLF0:USTF0",1771314463842,3.88845401,86.389,86.35,2.79211224]
["bitfinex-derivatives","SOLF0:USTF0",1771314464746,3.88845401,86.389,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771314466242,1.801e-05,86.409,86.352,2.80958558]
["bitfinex-derivatives","SOLF0:USTF0",1771314466443,3.74520551,86.422,86.373,2.80958558]
["bitfinex-derivatives","SOLF0:USTF0",1771314466641,3.74520551,86.422,86.342,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771314466642,3.74520551,86.409,86.357,2.80958558]
["bitfinex-derivatives","SOLF0:USTF0",1771314467848,3.74520551,86.409,86.364,2.84493911]
["bitfinex-derivatives","SOLF0:USTF0",1771314471850,3.74520551,86.409,86.366,2.83722158]
["bitfinex-derivatives","SOLF0:USTF0",1771314472839,2.7333711,86.41,86.36,2.7333711]
["bitfinex-derivatives","SOLF0:USTF0",1771314472840,2.7333711,86.41,86.369,2.83722158]
["bitfinex-derivatives","SOLF0:USTF0",1771314473041,3.73349764,86.419,86.369,2.83722158]
["bitfinex-derivatives","SOLF0:USTF0",1771314473844,2.7333711,86.41,86.369,2.83722158]
["bitfinex-derivatives","SOLF0:USTF0",1771314474940,3.73349764,86.429,86.375,2.83602167]
["bitfinex-derivatives","SOLF0:USTF0",1771314475145,3.73349764,86.409,86.351,2.84496577]
["bitfinex-derivatives","SOLF0:USTF0",1771314475651,3.73349764,86.409,86.365,2.84496577]
["bitfinex-derivatives","SOLF0:USTF0",1771314476842,3.73349764,86.409,86.37,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771314477655,3.73349764,86.409,86.37,13.26167667]
["bitfinex-derivatives","SOLF0:USTF0",1771314478450,3.73349764,86.409,86.375,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771314479443,3.73349764,86.409,86.375,13.26412456]
["bitfinex-derivatives","SOLF0:USTF0",1771314479755,2.7333711,86.42,86.377,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771314480351,2.7333711,86.42,86.38,2.83882456]
["bitfinex-derivatives","SOLF0:USTF0",1771314480855,3.73349764,86.419,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771314481058,3.73349764,86.409,86.369,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771314482255,3.73349764,86.409,86.33,21.56273936]
["bitfinex-derivatives","SOLF0:USTF0",1771314482256,2.72908758,86.39,86.357,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771314482450,3.73349764,86.389,86.357,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771314482954,3.73349764,86.389,86.349,2.83420185]
["bitfinex-derivatives","SOLF0:USTF0",1771314482955,2.72908758,86.38,86.349,2.83420185]
["bitfinex-derivatives","SOLF0:USTF0",1771314485845,3.73349764,86.389,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771314486651,3.73349764,86.389,86.349,2.83420185]
["bitfinex-derivatives","SOLF0:USTF0",1771314487053,2.72908758,86.38,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771314487559,2.72908758,86.38,86.345,2.87450187]
["bitfinex-derivatives","SOLF0:USTF0",1771314487761,3.73349764,86.389,86.345,2.87450187]
["bitfinex-derivatives","SOLF0:USTF0",1771314488662,2.72908758,86.38,86.349,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771314489656,3.73349764,86.389,86.349,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771314491064,3.73349764,86.389,86.35,2.87481463]
["bitfinex-derivatives","SOLF0:USTF0",1771314491256,3.73349764,86.389,86.354,2.87481463]
["bitfinex-derivatives","SOLF0:USTF0",1771314494465,2.72908758,86.39,86.354,2.87481463]
["bitfinex-derivatives","SOLF0:USTF0",1771314494663,12.33892419,86.402,86.34,2.72908758]
["bitfinex-derivatives","SOLF0:USTF0",1771314494664,2.72908758,86.4,86.358,2.83667157]
["bitfinex-derivatives","SOLF0:USTF0",1771314495063,3.90940561,86.399,86.358,2.83667157]
["bitfinex-derivatives","SOLF0:USTF0",1771314495868,3.90940561,86.399,86.36,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771314498868,2.72908758,86.39,86.36,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771314499967,8.43847566,86.407,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771314500171,2.72908758,86.42,86.371,2.82771352]
["bitfinex-derivatives","SOLF0:USTF0",1771314501766,2.72908758,86.42,86.378,13.24640662]
["bitfinex-derivatives","SOLF0:USTF0",1771314502072,2.72908758,86.42,86.379,2.82150662]
["bitfinex-derivatives","SOLF0:USTF0",1771314504072,3.90940561,86.389,86.313,2.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1771314504264,34.77,86.418,86.313,2.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1771314504265,3.90940561,86.375,86.313,2.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1771314504468,2.72908758,86.38,86.321,2.81154821]
["bitfinex-derivatives","SOLF0:USTF0",1771314505066,6.63849319,86.37,86.322,2.84644524]
["bitfinex-derivatives","SOLF0:USTF0",1771314505268,2.72908758,86.36,86.322,2.84644524]
["bitfinex-derivatives","SOLF0:USTF0",1771314506365,6.63849319,86.36,86.322,2.84644524]
["bitfinex-derivatives","SOLF0:USTF0",1771314506769,6.63849319,86.36,86.323,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771314507884,6.63849319,86.36,86.322,2.84644524]
["bitfinex-derivatives","SOLF0:USTF0",1771314513474,72.94,86.37,86.324,2.82719365]
["bitfinex-derivatives","SOLF0:USTF0",1771314513674,2.72908758,86.37,86.324,2.82719365]
["bitfinex-derivatives","SOLF0:USTF0",1771314513975,2.72908758,86.39,86.331,2.82719365]
["bitfinex-derivatives","SOLF0:USTF0",1771314514585,6.63849319,86.39,86.331,2.82719365]
["bitfinex-derivatives","SOLF0:USTF0",1771314514788,6.63849319,86.39,86.338,2.82719365]
["bitfinex-derivatives","SOLF0:USTF0",1771314515672,6.63849319,86.39,86.343,2.83502523]
["bitfinex-derivatives","SOLF0:USTF0",1771314519478,2.72908758,86.39,86.345,2.82887854]
["bitfinex-derivatives","SOLF0:USTF0",1771314519683,3.90940561,86.389,86.345,2.82887854]
["bitfinex-derivatives","SOLF0:USTF0",1771314521773,3.90940561,86.379,86.334,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771314521979,3.90940561,86.379,86.332,2.82066979]
["bitfinex-derivatives","SOLF0:USTF0",1771314522180,2.72908758,86.36,86.319,2.82066979]
["bitfinex-derivatives","SOLF0:USTF0",1771314523280,2.72908758,86.38,86.325,2.83122183]
["bitfinex-derivatives","SOLF0:USTF0",1771314523481,3.90940561,86.384,86.331,2.83122183]
["bitfinex-derivatives","SOLF0:USTF0",1771314523888,2.72908758,86.39,86.346,2.83122183]
["bitfinex-derivatives","SOLF0:USTF0",1771314524281,6.54803496,86.39,86.346,2.83122183]
["bitfinex-derivatives","SOLF0:USTF0",1771314524477,3.81894738,86.39,86.348,2.83073424]
["bitfinex-derivatives","SOLF0:USTF0",1771314525780,3.81894738,86.39,86.35,2.83905685]
["bitfinex-derivatives","SOLF0:USTF0",1771314526176,6.54803496,86.39,86.35,2.83905685]
["bitfinex-derivatives","SOLF0:USTF0",1771314526579,3.81894738,86.39,86.35,2.83905685]
["bitfinex-derivatives","SOLF0:USTF0",1771314527588,3.81894738,86.39,86.351,13.2676476]
["bitfinex-derivatives","SOLF0:USTF0",1771314527787,3.81894738,86.39,86.352,2.8394476]
["bitfinex-derivatives","SOLF0:USTF0",1771314528884,6.54803496,86.39,86.352,2.8394476]
["bitfinex-derivatives","SOLF0:USTF0",1771314533695,3.65820958,86.414,86.361,2.83592496]
["bitfinex-derivatives","SOLF0:USTF0",1771314534687,3.65820958,86.414,86.367,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771314535094,3.65820958,86.414,86.367,13.25413922]
["bitfinex-derivatives","SOLF0:USTF0",1771314535692,3.65820958,86.414,86.378,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771314535898,3.65820958,86.399,86.355,2.82783922]
["bitfinex-derivatives","SOLF0:USTF0",1771314536691,3.65820958,86.399,86.359,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771314539298,3.65820958,86.389,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771314540396,3.65820958,86.412,86.371,2.76498677]
["bitfinex-derivatives","SOLF0:USTF0",1771314543001,2.72908758,86.41,86.371,2.76498677]
["bitfinex-derivatives","SOLF0:USTF0",1771314543204,3.65820958,86.389,86.359,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771314545302,3.65820958,86.439,86.381,2.68350198]
["bitfinex-derivatives","SOLF0:USTF0",1771314545601,8.40514373,86.469,86.391,2.68350198]
["bitfinex-derivatives","SOLF0:USTF0",1771314545804,3.65820958,86.469,86.411,2.68350198]
["bitfinex-derivatives","SOLF0:USTF0",1771314545993,2.73076734,86.47,86.42,2.73076734]
["bitfinex-derivatives","SOLF0:USTF0",1771314546195,72.92,86.484,86.421,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314546399,2.73076734,86.47,86.421,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314546602,14.36189848,86.555,86.45,2.73076734]
["bitfinex-derivatives","SOLF0:USTF0",1771314546797,2.73076734,86.52,86.461,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314546997,2.73076734,86.5,86.461,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314547207,8.987e-05,86.512,86.461,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314547409,2.73076734,86.51,86.461,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314548105,8.987e-05,86.512,86.461,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314548705,8.987e-05,86.512,86.468,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314549204,3.65829945,86.512,86.451,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314550909,3.65829945,86.512,86.455,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771314551812,3.65829945,86.512,86.441,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314552012,3.65820958,86.511,86.441,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314552207,3.65820958,86.509,86.441,3.82080055]
["bitfinex-derivatives","SOLF0:USTF0",1771314557111,3.65820958,86.509,86.442,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314558209,3.65820958,86.509,86.449,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314559108,8.987e-05,86.512,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771314559314,8.987e-05,86.512,86.469,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314559909,8.987e-05,86.512,86.466,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771314563117,8.987e-05,86.512,86.466,14.2509813]
["bitfinex-derivatives","SOLF0:USTF0",1771314564014,8.987e-05,86.512,86.467,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314564221,8.987e-05,86.512,86.473,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314565823,8.987e-05,86.512,86.459,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314567820,3.56409027,86.508,86.444,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314568016,3.56409027,86.499,86.41,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314568413,3.56409027,86.499,86.44,14.2540813]
["bitfinex-derivatives","SOLF0:USTF0",1771314572932,3.56409027,86.499,86.442,14.2537813]
["bitfinex-derivatives","SOLF0:USTF0",1771314573727,3.56409027,86.487,86.428,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314574028,8.987e-05,86.512,86.354,20.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771314574029,3.56409027,86.459,86.361,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314574233,3.56409027,86.459,86.364,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314574433,3.56409027,86.459,86.406,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314575134,3.56409027,86.459,86.352,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1771314575135,3.56409027,86.439,86.39,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314575336,3.56409027,86.439,86.374,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314576938,3.56409027,86.437,86.374,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314577328,3.56409027,86.437,86.3,14.15012642]
["bitfinex-derivatives","SOLF0:USTF0",1771314577329,3.56409027,86.429,86.316,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314577536,3.56409027,86.429,86.331,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314578129,3.56409027,86.429,86.372,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314579630,3.56409027,86.429,86.375,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314580734,3.56409027,86.462,86.378,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314580930,3.56409027,86.476,86.391,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314581638,3.56409027,86.476,86.414,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314582834,3.56409027,86.476,86.421,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314583437,3.56409027,86.494,86.433,3.8365813]
["bitfinex-derivatives","SOLF0:USTF0",1771314584737,3.56409027,86.494,86.441,14.30232433]
["bitfinex-derivatives","SOLF0:USTF0",1771314587352,3.56409027,86.494,86.442,3.88492433]
["bitfinex-derivatives","SOLF0:USTF0",1771314589238,3.56409027,86.494,86.441,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771314589645,3.72693892,86.485,86.428,3.88492433]
["bitfinex-derivatives","SOLF0:USTF0",1771314589842,3.72693892,86.485,86.391,3.88492433]
["bitfinex-derivatives","SOLF0:USTF0",1771314590453,3.65209586,86.474,86.411,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771314590649,3.65209586,86.474,86.411,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314591642,3.65209586,86.474,86.421,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771314592351,3.65209586,86.468,86.411,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314593051,3.65209586,86.466,86.411,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314594749,3.65209586,86.462,86.411,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314596851,3.65209586,86.456,86.399,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771314597157,3.65209586,86.456,86.4,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314598754,3.65209586,86.454,86.404,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314602358,3.65209586,86.454,86.406,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314603056,3.65209586,86.454,86.408,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314604353,72.88,86.465,86.413,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314605150,76.53209586,86.465,86.413,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314605752,3.65209586,86.464,86.395,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314605952,3.65209586,86.459,86.395,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314606149,3.65209586,86.457,86.395,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314606549,3.65209586,86.455,86.395,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314607458,72.88,86.456,86.395,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314607459,3.65209586,86.443,86.395,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314610059,3.65209586,86.443,86.398,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314611059,72.88,86.456,86.4,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314611656,72.88,86.456,86.363,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771314611657,72.88,86.456,86.404,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314612160,2.72639644,86.45,86.404,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314613659,2.72639644,86.45,86.412,3.89360955]
["bitfinex-derivatives","SOLF0:USTF0",1771314614858,10.4146,86.465,86.417,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314615057,3.60774545,86.464,86.417,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314615662,3.60774545,86.464,86.418,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771314615857,3.60774545,86.464,86.419,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314617662,3.60774545,86.464,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314618759,3.60774545,86.464,86.424,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314619458,3.60774545,86.464,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314625465,3.60774545,86.464,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314626568,3.60774545,86.457,86.416,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314626867,3.60774545,86.455,86.416,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314627364,72.88,86.454,86.416,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314627567,83.2959,86.454,86.416,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314628570,72.88,86.458,86.418,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314628765,83.2948,86.463,86.418,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314629168,86.90254545,86.463,86.418,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314629871,86.90254545,86.463,86.421,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314630473,76.48774545,86.463,86.425,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314630770,3.60774545,86.462,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771314631970,3.60774545,86.462,86.425,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314632177,72.88,86.463,86.431,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314633169,10.4122,86.484,86.435,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314633376,81.28013357,86.483,86.435,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314633576,12.00787902,86.482,86.435,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314633879,3.60774545,86.478,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314634074,3.60774545,86.476,86.422,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314634278,72.88,86.483,86.422,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314634279,3.60774545,86.474,86.422,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314634479,3.60774545,86.472,86.422,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314634683,3.60774545,86.47,86.422,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314634886,3.60774545,86.468,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314635079,3.60774545,86.466,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314637286,8.40631529,86.465,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314637586,3.60774545,86.466,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314637787,8.40631529,86.465,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314638087,8.40631529,86.464,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314638288,8.40631529,86.463,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314638478,8.40631529,86.462,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314638682,8.40631529,86.461,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314638883,3.60774545,86.466,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314639084,8.40688673,86.465,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314639285,8.40688673,86.464,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771314639486,8.40688673,86.463,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314639685,8.40688673,86.462,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314639884,8.40688673,86.461,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314640084,3.60774545,86.466,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314640284,8.40683734,86.465,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314640484,8.40683734,86.464,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314640783,8.40683734,86.463,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314640982,8.40683734,86.462,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314641188,8.40683734,86.461,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314641388,3.60774545,86.466,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314641589,8.4067493,86.465,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314641790,8.4067493,86.464,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314641990,8.4067493,86.463,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314642183,8.4067493,86.462,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314642385,8.4067493,86.461,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314642586,3.60774545,86.466,86.423,14.05520214]
["bitfinex-derivatives","SOLF0:USTF0",1771314642787,8.40687824,86.465,86.424,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314642986,8.40687824,86.464,86.424,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314643184,3.60774545,86.466,86.424,3.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1771314643185,8.40687824,86.463,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314643394,8.40687824,86.462,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314643598,8.40687824,86.461,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314643782,3.60774545,86.466,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314643980,8.40701554,86.465,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314644187,8.40701554,86.464,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314644390,8.40701554,86.463,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314644594,8.40701554,86.462,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314644886,8.40701554,86.461,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771314645093,3.60774545,86.466,86.428,14.23937407]
["bitfinex-derivatives","SOLF0:USTF0",1771314645294,8.40717413,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314645490,8.40717413,86.464,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314645682,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314645890,8.4068173,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314646089,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314646290,8.4068173,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314646598,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314646796,8.40681071,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314646998,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314647194,8.40681071,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314647389,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314647597,8.40687334,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314647895,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314648094,8.40687334,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314648294,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314648495,8.40689721,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314648696,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314648896,8.40689721,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314649090,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314649291,8.40689721,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314649595,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314649797,8.41920094,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314649998,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314650201,8.41920094,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314650499,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314650699,8.41910618,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314650901,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314651200,8.41910618,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314651392,8.41910618,86.464,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314651593,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314651792,8.42089979,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314652000,8.42089979,86.464,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314652195,3.60774545,86.466,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314652400,8.4229989,86.465,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314652600,8.4229989,86.464,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314652803,8.4229989,86.463,86.429,3.82047407]
["bitfinex-derivatives","SOLF0:USTF0",1771314652996,3.71158372,86.465,86.421,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771314653197,3.71158372,86.463,86.422,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314653404,8.42300529,86.462,86.422,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314653603,3.71158372,86.463,86.422,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314653796,3.71158372,86.461,86.422,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314654696,3.71158372,86.461,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771314655404,8.43269756,86.46,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771314655701,8.43269756,86.459,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771314655900,3.71158372,86.461,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771314656102,8.43269685,86.46,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771314656399,8.43269685,86.459,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771314656599,8.43269685,86.458,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771314656801,3.71158372,86.461,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771314656999,8.43485837,86.46,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771314657301,8.43485837,86.459,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771314657502,8.43485837,86.458,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771314657703,3.71158372,86.461,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771314658001,8.43536294,86.46,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771314658203,8.43536294,86.459,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771314658389,8.43536294,86.458,86.434,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771314658592,3.71158372,86.461,86.426,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771314658794,8.4358353,86.46,86.426,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771314659096,8.4358353,86.459,86.426,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771314659297,8.4358353,86.458,86.426,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771314659502,3.71158372,86.489,86.431,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314659700,3.71158372,86.459,86.409,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314659900,3.71158372,86.449,86.409,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314660903,3.71158372,86.449,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771314661595,3.71158372,86.449,86.409,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314661907,3.71158372,86.429,86.387,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314662506,3.71158372,86.441,86.394,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314663698,3.71158372,86.441,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771314663906,3.71158372,86.441,86.398,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314664699,3.71158372,86.441,86.402,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314666006,2.72745529,86.44,86.403,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771314667404,3.71158372,86.441,86.403,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771314668507,3.71158372,86.441,86.403,14.04018957]
["bitfinex-derivatives","SOLF0:USTF0",1771314669610,2.72745529,86.44,86.403,14.04018957]
["bitfinex-derivatives","SOLF0:USTF0",1771314671006,2.72745529,86.44,86.404,3.61828957]
["bitfinex-derivatives","SOLF0:USTF0",1771314674711,2.72745529,86.44,86.406,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771314677121,6.65232738,86.44,86.406,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771314678622,8.38008237,86.446,86.409,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314678820,3.92487209,86.448,86.409,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314679120,12.30495446,86.447,86.409,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314679422,3.92487209,86.447,86.409,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314689630,3.92487209,86.445,86.409,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314689832,3.92487209,86.439,86.399,14.33291965]
["bitfinex-derivatives","SOLF0:USTF0",1771314690720,3.92487209,86.429,86.391,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771314691031,3.92487209,86.429,86.343,28.49109695]
["bitfinex-derivatives","SOLF0:USTF0",1771314691032,3.92487209,86.429,86.392,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314691338,3.92487209,86.44,86.395,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314692835,3.92487209,86.44,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314693930,6.65232738,86.44,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314697133,12.30495446,86.44,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314697332,3.92487209,86.44,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314698338,8.32513341,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314698536,3.92487209,86.44,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314698736,8.32513341,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314698936,3.92487209,86.44,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314699242,8.32513341,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314699540,3.92487209,86.44,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314699741,12.25139654,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314699945,3.92487209,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314700242,8.32815157,86.438,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314700443,3.92487209,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314700741,8.32815157,86.438,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314701041,3.92487209,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314701242,8.32824402,86.438,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314701445,8.32824402,86.437,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314701643,3.92487209,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314701944,8.33007133,86.438,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314702242,8.33007133,86.437,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314702436,8.33007133,86.436,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314702637,3.92487209,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314702836,8.33237184,86.438,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314703038,8.33237184,86.437,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314703240,3.92487209,86.439,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314703540,8.3350164,86.438,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314703738,8.3350164,86.437,86.401,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314703935,72.9,86.452,86.372,242.20907546]
["bitfinex-derivatives","SOLF0:USTF0",1771314703936,3.92487209,86.457,86.411,3.91051965]
["bitfinex-derivatives","SOLF0:USTF0",1771314705738,3.92487209,86.457,86.415,3.79633037]
["bitfinex-derivatives","SOLF0:USTF0",1771314714446,72.9,86.456,86.415,3.79633037]
["bitfinex-derivatives","SOLF0:USTF0",1771314714647,76.55456856,86.456,86.415,3.79633037]
["bitfinex-derivatives","SOLF0:USTF0",1771314714849,3.65456856,86.455,86.415,3.79633037]
["bitfinex-derivatives","SOLF0:USTF0",1771314717246,3.65456856,86.455,86.416,14.27915319]
["bitfinex-derivatives","SOLF0:USTF0",1771314718154,3.65456856,86.455,86.417,3.85875319]
["bitfinex-derivatives","SOLF0:USTF0",1771314719750,3.65456856,86.45,86.405,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771314719956,3.65456856,86.449,86.405,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771314720453,3.65456856,86.447,86.396,3.85875319]
["bitfinex-derivatives","SOLF0:USTF0",1771314721750,3.65456856,86.445,86.399,3.85875319]
["bitfinex-derivatives","SOLF0:USTF0",1771314722455,3.65456856,86.443,86.399,3.85875319]
["bitfinex-derivatives","SOLF0:USTF0",1771314722653,10.4172,86.443,86.399,3.85875319]
["bitfinex-derivatives","SOLF0:USTF0",1771314722853,3.65456856,86.442,86.399,3.85875319]
["bitfinex-derivatives","SOLF0:USTF0",1771314724656,3.65456856,86.442,86.402,3.85875319]
["bitfinex-derivatives","SOLF0:USTF0",1771314728363,3.65456856,86.442,86.404,3.85875319]
["bitfinex-derivatives","SOLF0:USTF0",1771314729861,2.72698876,86.44,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771314730057,3.65456856,86.439,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771314734355,3.65325622,86.419,86.38,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314734555,3.65325622,86.417,86.38,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314734764,3.65325622,86.415,86.38,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314735658,3.65325622,86.409,86.368,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314737570,3.65325622,86.409,86.373,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314738269,3.65325622,86.409,86.372,252.63467546]
["bitfinex-derivatives","SOLF0:USTF0",1771314738270,3.65325622,86.409,86.375,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314739562,72.9,86.415,86.378,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314739765,72.9,86.416,86.378,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314740758,72.9,86.416,86.379,14.18528072]
["bitfinex-derivatives","SOLF0:USTF0",1771314741369,72.9,86.418,86.379,14.18528072]
["bitfinex-derivatives","SOLF0:USTF0",1771314741870,76.55325622,86.418,86.379,14.18528072]
["bitfinex-derivatives","SOLF0:USTF0",1771314742064,3.65325622,86.417,86.379,14.18528072]
["bitfinex-derivatives","SOLF0:USTF0",1771314742372,3.65325622,86.416,86.379,14.18528072]
["bitfinex-derivatives","SOLF0:USTF0",1771314742570,76.55325622,86.416,86.379,14.18528072]
["bitfinex-derivatives","SOLF0:USTF0",1771314743370,3.65325622,86.416,86.38,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314748370,2.72698876,86.42,86.38,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314748569,72.92,86.425,86.389,14.18408072]
["bitfinex-derivatives","SOLF0:USTF0",1771314749972,72.92,86.425,86.393,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314750774,72.92,86.425,86.384,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771314750775,72.92,86.438,86.398,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314750979,76.57325622,86.438,86.398,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314751873,76.57325622,86.438,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771314752073,3.65325622,86.437,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771314752278,3.65325622,86.437,86.398,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314755071,3.65325622,86.437,86.394,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771314755269,10.786438,86.466,86.42,2.72698876]
["bitfinex-derivatives","SOLF0:USTF0",1771314755576,3.65325622,86.465,86.421,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314756267,3.65325622,86.459,86.41,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314758473,3.65325622,86.457,86.41,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314759582,3.65325622,86.455,86.41,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314761288,3.65325622,86.453,86.41,3.76048072]
["bitfinex-derivatives","SOLF0:USTF0",1771314764983,3.65325622,86.453,86.412,3.8808802]
["bitfinex-derivatives","SOLF0:USTF0",1771314771883,3.65325622,86.453,86.417,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314772684,3.65325622,86.453,86.419,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771314772889,3.65325622,86.453,86.42,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314775283,3.65325622,86.453,86.41,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771314775790,3.66914694,86.449,86.41,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771314775984,3.66914694,86.449,86.397,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771314775985,3.66914694,86.469,86.421,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314776791,72.9,86.468,86.421,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314776987,3.66914694,86.469,86.427,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314777195,72.88,86.476,86.431,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314777488,3.66914694,86.475,86.431,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314780388,3.66914694,86.475,86.432,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314781388,72.88,86.476,86.432,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314781691,72.88,86.476,86.392,21.36832271]
["bitfinex-derivatives","SOLF0:USTF0",1771314781692,3.66914694,86.503,86.46,2.72698876]
["bitfinex-derivatives","SOLF0:USTF0",1771314781891,3.66914694,86.503,86.461,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314786495,3.66914694,86.503,86.462,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314787699,3.66914694,86.503,86.464,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314791599,3.66914694,86.503,86.42,14.3435991]
["bitfinex-derivatives","SOLF0:USTF0",1771314791600,3.66914694,86.499,86.446,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314791808,3.66914694,86.489,86.446,3.92842158]
["bitfinex-derivatives","SOLF0:USTF0",1771314792704,3.66914694,86.489,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771314794210,3.66914694,86.489,86.45,14.02690978]
["bitfinex-derivatives","SOLF0:USTF0",1771314795200,3.66914694,86.489,86.453,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314795403,3.88645778,86.501,86.461,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314795608,72.86,86.509,86.461,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314796708,72.86,86.509,86.471,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771314797900,76.74645778,86.509,86.471,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771314798108,3.88645778,86.508,86.471,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771314798307,3.88645778,86.508,86.464,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314799919,3.88645778,86.508,86.465,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771314800500,3.88645778,86.508,86.47,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314800707,72.84,86.514,86.47,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314801212,72.84,86.514,86.471,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314801808,72.84,86.514,86.474,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314805608,72.84,86.514,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771314806512,72.84,86.514,86.479,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314806713,3.88645778,86.518,86.479,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314807619,3.88645778,86.518,86.481,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771314808412,3.88645778,86.518,86.486,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771314808611,3.88645778,86.518,86.487,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314810222,3.88645778,86.518,86.486,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771314813217,6.60929688,86.51,86.475,14.02390978]
["bitfinex-derivatives","SOLF0:USTF0",1771314813414,3.88645778,86.509,86.475,14.02390978]
["bitfinex-derivatives","SOLF0:USTF0",1771314815921,3.88645778,86.509,86.476,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314817118,3.88645778,86.509,86.478,14.02350978]
["bitfinex-derivatives","SOLF0:USTF0",1771314817619,2.7228391,86.51,86.479,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314818418,2.7228391,86.51,86.481,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314818823,3.88645778,86.519,86.481,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314821818,2.7228391,86.51,86.481,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314823921,3.88645778,86.519,86.481,3.61060978]
["bitfinex-derivatives","SOLF0:USTF0",1771314824923,3.88645778,86.519,86.48,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771314825125,3.88283358,86.509,86.472,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314826522,2.7228391,86.48,86.448,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314826733,3.88283358,86.469,86.427,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314827124,3.88283358,86.459,86.427,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314827618,2.7228391,86.46,86.427,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314828530,6.60567268,86.47,86.427,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314828724,6.60567268,86.47,86.414,14.3435991]
["bitfinex-derivatives","SOLF0:USTF0",1771314828725,6.60567268,86.47,86.429,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314829630,3.88283358,86.469,86.429,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314832433,2.7228391,86.46,86.429,3.85316092]
["bitfinex-derivatives","SOLF0:USTF0",1771314834026,3.69280052,86.459,86.419,14.15958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314834223,3.69280052,86.459,86.42,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314835127,2.7228391,86.46,86.42,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314835833,2.7228391,86.46,86.422,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314836828,2.7228391,86.46,86.424,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314840232,2.7228391,86.46,86.426,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314841431,3.69280052,86.469,86.426,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314843529,2.7228391,86.46,86.426,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314843732,6.41563962,86.46,86.426,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314845243,3.69280052,86.459,86.426,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314847243,3.69280052,86.459,86.427,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771314850238,3.69280052,86.459,86.428,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314850543,3.69280052,86.469,86.428,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314850738,2.72575298,86.46,86.428,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314850944,3.69280052,86.469,86.428,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314854340,2.72575298,86.46,86.428,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314854945,3.69280052,86.469,86.428,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314855448,2.72575298,86.46,86.428,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314858456,3.69280052,86.469,86.428,3.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1771314859848,2.72575298,86.45,86.417,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314860739,2.72575298,86.45,86.426,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771314861446,3.76065806,86.459,86.426,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771314866952,3.76065806,86.459,86.426,14.13974326]
["bitfinex-derivatives","SOLF0:USTF0",1771314867155,2.72575298,86.48,86.43,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314867452,3.76065806,86.479,86.43,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314868641,3.76065806,86.479,86.441,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771314868850,2.72575298,86.47,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314870753,3.76065806,86.479,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314870949,8.43920592,86.478,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314871153,8.43920592,86.477,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314871357,8.43920592,86.476,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314871654,8.43920592,86.475,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314871854,8.43920592,86.474,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314872152,8.43920592,86.473,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314872352,8.43920592,86.472,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314872653,3.76065806,86.479,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314872855,3.59141091,86.477,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314873050,8.44959765,86.476,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314873352,8.44959765,86.475,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314873552,8.44959765,86.474,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314873753,8.44959765,86.473,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314874053,8.44959765,86.472,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314874252,3.59141091,86.477,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314874454,8.44953053,86.476,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314874652,8.44953053,86.475,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314874854,8.44953053,86.474,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314875053,8.44953053,86.473,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314875256,8.44953053,86.472,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314875456,3.59141091,86.477,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314875652,8.44950074,86.476,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314875848,8.44950074,86.475,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314876055,8.44950074,86.474,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314876355,8.44950074,86.473,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314876555,8.44950074,86.472,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314876759,3.59141091,86.477,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314876956,8.44947136,86.476,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314877154,8.44947136,86.475,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314877453,8.44947136,86.474,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314877653,8.44947136,86.473,86.442,3.72054326]
["bitfinex-derivatives","SOLF0:USTF0",1771314877853,3.59141091,86.471,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771314878051,3.59141091,86.469,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771314879958,3.59141091,86.469,86.434,3.9262758]
["bitfinex-derivatives","SOLF0:USTF0",1771314880361,6.31716389,86.48,86.439,3.9262758]
["bitfinex-derivatives","SOLF0:USTF0",1771314881757,6.31716389,86.48,86.442,3.9262758]
["bitfinex-derivatives","SOLF0:USTF0",1771314883760,3.59141091,86.48,86.445,3.9262758]
["bitfinex-derivatives","SOLF0:USTF0",1771314883964,3.59141091,86.488,86.445,3.9262758]
["bitfinex-derivatives","SOLF0:USTF0",1771314884165,3.65358767,86.486,86.445,3.9262758]
["bitfinex-derivatives","SOLF0:USTF0",1771314884463,72.86,86.495,86.445,3.9262758]
["bitfinex-derivatives","SOLF0:USTF0",1771314884464,3.65358767,86.479,86.445,3.9262758]
["bitfinex-derivatives","SOLF0:USTF0",1771314894877,3.65358767,86.479,86.447,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314895074,3.84523863,86.488,86.447,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314895575,3.84523863,86.488,86.45,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314896669,3.84523863,86.488,86.454,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771314898176,2.72575298,86.48,86.454,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771314899582,72.86,86.493,86.457,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314899583,2.72575298,86.49,86.457,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314900084,3.84523863,86.489,86.457,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314900580,3.84523863,86.489,86.423,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771314900581,3.84523863,86.499,86.459,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314900783,2.72575298,86.5,86.459,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314901179,3.84523863,86.507,86.459,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314901484,10.77952239,86.53,86.475,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314901485,3.84523863,86.517,86.475,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314901872,3.84523863,86.499,86.464,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314902980,72.86,86.515,86.464,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314902981,3.84523863,86.509,86.464,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314903374,3.84523863,86.509,86.464,14.15781204]
["bitfinex-derivatives","SOLF0:USTF0",1771314903579,3.84523863,86.509,86.465,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314904784,3.84523863,86.509,86.46,2.72575298]
["bitfinex-derivatives","SOLF0:USTF0",1771314904785,3.84523863,86.509,86.469,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314905988,3.84523863,86.509,86.473,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314906190,3.84523863,86.519,86.473,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314906884,3.84523863,86.529,86.473,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314907689,3.84523863,86.529,86.484,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314910685,3.84523863,86.519,86.484,3.74321204]
["bitfinex-derivatives","SOLF0:USTF0",1771314914685,3.84523863,86.519,86.449,14.31249477]
["bitfinex-derivatives","SOLF0:USTF0",1771314914686,3.63385539,86.499,86.451,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314915283,3.63385539,86.489,86.451,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314915680,3.63385539,86.489,86.46,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771314918093,3.63385539,86.489,86.46,14.09624526]
["bitfinex-derivatives","SOLF0:USTF0",1771314918691,3.63385539,86.499,86.461,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314924395,3.63385539,86.499,86.464,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771314930396,3.63385539,86.499,86.461,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314930596,72.84,86.523,86.363,162.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771314930597,3.63385539,86.489,86.449,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314934200,3.63385539,86.479,86.449,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314934400,3.63385539,86.469,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771314935306,3.63385539,86.469,86.434,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314935504,3.63385539,86.479,86.436,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314938812,2.72156584,86.48,86.442,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314939307,6.35542123,86.48,86.442,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314939810,6.35542123,86.48,86.445,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314940707,3.63385539,86.48,86.445,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314941615,3.63385539,86.489,86.445,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314945918,2.72156584,86.48,86.445,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314948915,6.62633476,86.48,86.445,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314949319,3.90476892,86.479,86.445,3.68124526]
["bitfinex-derivatives","SOLF0:USTF0",1771314952118,3.90476892,86.479,86.442,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771314953132,3.90476892,86.479,86.442,14.24121566]
["bitfinex-derivatives","SOLF0:USTF0",1771314953620,3.90476892,86.479,86.443,3.82401566]
["bitfinex-derivatives","SOLF0:USTF0",1771314957323,3.90476892,86.479,86.445,3.82401566]
["bitfinex-derivatives","SOLF0:USTF0",1771314992357,3.89894779,86.477,86.445,3.82401566]
["bitfinex-derivatives","SOLF0:USTF0",1771314998865,3.89894779,86.469,86.435,3.72623107]
["bitfinex-derivatives","SOLF0:USTF0",1771315012369,3.89894779,86.469,86.43,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771315013066,3.89894779,86.469,86.431,3.89827398]
["bitfinex-derivatives","SOLF0:USTF0",1771315014176,3.89894779,86.469,86.433,3.89827398]
["bitfinex-derivatives","SOLF0:USTF0",1771315018382,3.89894779,86.469,86.436,3.89827398]
["bitfinex-derivatives","SOLF0:USTF0",1771315020481,3.90814338,86.459,86.427,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771315020687,3.90814338,86.457,86.427,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771315020878,8.45904714,86.456,86.427,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771315021078,3.90814338,86.457,86.427,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771315028185,3.90814338,86.449,86.413,3.89827398]
["bitfinex-derivatives","SOLF0:USTF0",1771315028390,2.7247894,86.43,86.403,3.89827398]
["bitfinex-derivatives","SOLF0:USTF0",1771315032289,3.90814338,86.429,86.393,3.89827398]
["bitfinex-derivatives","SOLF0:USTF0",1771315034486,3.80448507,86.439,86.393,3.89827398]
["bitfinex-derivatives","SOLF0:USTF0",1771315044720,3.80448507,86.439,86.394,3.70914909]
["bitfinex-derivatives","SOLF0:USTF0",1771315057536,3.80448507,86.439,86.396,3.70914909]
["bitfinex-derivatives","SOLF0:USTF0",1771315062036,2.72784213,86.45,86.405,3.70914909]
["bitfinex-derivatives","SOLF0:USTF0",1771315062236,3.80448507,86.449,86.406,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771315062441,3.80448507,86.449,86.407,3.70914909]
["bitfinex-derivatives","SOLF0:USTF0",1771315063343,3.80448507,86.447,86.407,3.70914909]
["bitfinex-derivatives","SOLF0:USTF0",1771315063531,3.80448507,86.439,86.396,3.70914909]
["bitfinex-derivatives","SOLF0:USTF0",1771315063735,3.80448507,86.439,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771315065640,3.80448507,86.439,86.397,14.18033977]
["bitfinex-derivatives","SOLF0:USTF0",1771315067742,3.80448507,86.439,86.398,3.75773977]
["bitfinex-derivatives","SOLF0:USTF0",1771315070342,3.70157852,86.437,86.398,3.75773977]
["bitfinex-derivatives","SOLF0:USTF0",1771315070547,3.70157852,86.449,86.398,3.75773977]
["bitfinex-derivatives","SOLF0:USTF0",1771315070734,3.70157852,86.447,86.398,3.75773977]
["bitfinex-derivatives","SOLF0:USTF0",1771315070939,3.70157852,86.445,86.398,3.75773977]
["bitfinex-derivatives","SOLF0:USTF0",1771315071140,3.70157852,86.443,86.398,3.75773977]
["bitfinex-derivatives","SOLF0:USTF0",1771315071341,3.70157852,86.441,86.398,3.75773977]
["bitfinex-derivatives","SOLF0:USTF0",1771315072140,3.70157852,86.441,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315072339,8.46806733,86.44,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315072539,3.70157852,86.441,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315072751,8.46806733,86.44,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315072941,3.70157852,86.441,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315073143,3.70157852,86.435,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315073739,3.70157852,86.434,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315074641,10.4185,86.433,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315074844,3.70157852,86.432,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315076349,10.4189,86.429,86.4,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315080754,3.70157852,86.423,86.392,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771315080955,3.70157852,86.423,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315083656,3.70157852,86.444,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315083954,10.4161,86.452,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315083955,3.70157852,86.442,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315084154,3.70157852,86.44,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315084353,8.47307087,86.439,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315084555,8.47307087,86.438,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315084761,3.70157852,86.44,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315084959,12.1744909,86.439,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315085153,8.47291238,86.438,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315085353,3.70157852,86.439,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315085654,8.47293135,86.438,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315085956,3.70157852,86.439,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315086255,8.47293135,86.438,86.391,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315086453,3.70157852,86.439,86.401,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315086652,8.47296121,86.438,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315086852,72.88,86.452,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315087050,3.70157852,86.45,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315087255,3.70157852,86.448,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315087455,3.70157852,86.446,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315087658,8.47296028,86.445,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315087856,8.47296028,86.444,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315088056,8.47296028,86.443,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315088257,12.1745388,86.443,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315088566,8.47296028,86.442,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315088757,8.47296028,86.441,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315088955,8.47296028,86.44,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315089157,8.47296028,86.439,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315089359,8.47296028,86.438,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315089562,3.70157852,86.443,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315089763,8.47312552,86.442,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315089964,8.47312552,86.441,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315090163,8.47312552,86.44,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315090365,8.47312552,86.439,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315090570,8.47312552,86.438,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315090763,3.70157852,86.443,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315090964,12.17478768,86.442,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315091165,12.17478768,86.441,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315091362,8.47320916,86.44,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315091562,8.47320916,86.439,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315091762,8.47320916,86.438,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315091959,3.70157852,86.441,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315092163,8.47330976,86.44,86.403,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315092359,8.47330976,86.439,86.406,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315092563,8.47330976,86.438,86.406,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315092763,3.70157852,86.441,86.406,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315092963,8.47342816,86.44,86.406,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315093162,8.47342816,86.439,86.406,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315093364,3.70157852,86.437,86.397,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315096870,3.64108055,86.432,86.397,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315097662,3.64108055,86.43,86.397,3.86205175]
["bitfinex-derivatives","SOLF0:USTF0",1771315099672,3.64108055,86.429,86.39,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771315100266,3.64108055,86.429,86.391,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315101267,3.64108055,86.429,86.377,21.46525097]
["bitfinex-derivatives","SOLF0:USTF0",1771315101465,3.64108055,86.406,86.368,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315103066,3.64108055,86.426,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315106776,3.64108055,86.419,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315108278,3.64108055,86.419,86.383,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771315108876,3.64108055,86.419,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315110080,3.64108055,86.409,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315114987,2.72740645,86.42,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315115281,10.4191,86.427,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315115282,3.64108055,86.426,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315116279,3.64108055,86.422,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315117490,2.72740645,86.42,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315117788,16.788487,86.42,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315119297,6.368487,86.42,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315124383,3.95719811,86.419,86.381,3.678809]
["bitfinex-derivatives","SOLF0:USTF0",1771315130396,3.57104756,86.409,86.368,3.86313573]
["bitfinex-derivatives","SOLF0:USTF0",1771315131298,3.57104756,86.409,86.372,3.86313573]
["bitfinex-derivatives","SOLF0:USTF0",1771315133200,3.57104756,86.409,86.375,3.86313573]
["bitfinex-derivatives","SOLF0:USTF0",1771315140904,3.57104756,86.399,86.361,3.86313573]
["bitfinex-derivatives","SOLF0:USTF0",1771315141409,3.57104756,86.399,86.363,3.86313573]
["bitfinex-derivatives","SOLF0:USTF0",1771315142313,3.57104756,86.399,86.365,14.28963573]
["bitfinex-derivatives","SOLF0:USTF0",1771315142506,3.57104756,86.399,86.366,3.86313573]
["bitfinex-derivatives","SOLF0:USTF0",1771315152621,10.82697309,86.428,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771315152622,2.72740645,86.39,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771315152826,6.29845401,86.38,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771315153327,2.72740645,86.38,86.351,3.86313573]
["bitfinex-derivatives","SOLF0:USTF0",1771315153626,3.57104756,86.389,86.351,3.86313573]
["bitfinex-derivatives","SOLF0:USTF0",1771315154725,3.57104756,86.389,86.353,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315154925,8.4764535,86.4,86.353,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315155226,3.66785645,86.409,86.361,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315156431,3.66785645,86.419,86.366,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315156631,3.66785645,86.419,86.371,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315157928,3.66785645,86.419,86.374,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315165535,3.66785645,86.419,86.375,14.10050646]
["bitfinex-derivatives","SOLF0:USTF0",1771315165732,3.66785645,86.419,86.376,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315168236,3.66785645,86.419,86.38,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315169138,8.49870187,86.425,86.386,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315169329,6.39613275,86.43,86.386,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315169330,3.66785645,86.429,86.386,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315170841,3.66785645,86.429,86.391,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315178154,3.66785645,86.429,86.394,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315182553,14.08685645,86.428,86.394,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315182854,10.82697309,86.451,86.361,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771315182855,3.66785645,86.467,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315183150,3.66785645,86.465,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315183352,3.66785645,86.463,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315183556,12.16273255,86.462,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315183754,10.4155,86.457,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315184652,3.63166871,86.451,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315184856,3.63166871,86.449,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315185644,14.04816871,86.449,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315187251,3.63166871,86.448,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315188750,10.4178,86.438,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315190767,3.63166871,86.448,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315194663,2.7282763,86.46,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315194854,3.94397022,86.459,86.411,3.67530646]
["bitfinex-derivatives","SOLF0:USTF0",1771315197566,3.94397022,86.469,86.415,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315198559,8.44023899,86.484,86.415,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315198560,3.94397022,86.459,86.415,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315204066,3.94397022,86.459,86.416,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771315204267,3.94397022,86.459,86.417,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315204468,3.94397022,86.483,86.417,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315204869,3.94397022,86.483,86.433,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315205068,3.94397022,86.481,86.39,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771315205274,3.94397022,86.481,86.391,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315205472,72.88,86.492,86.39,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771315205473,3.94397022,86.468,86.412,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315205970,3.94397022,86.468,86.343,28.5151687]
["bitfinex-derivatives","SOLF0:USTF0",1771315205971,3.94397022,86.458,86.409,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315206569,10.77916194,86.5,86.409,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315206771,3.94397022,86.498,86.409,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315206973,3.94397022,86.496,86.409,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315207169,3.94397022,86.494,86.426,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315207380,3.94397022,86.492,86.426,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315207673,3.94397022,86.483,86.427,14.32879132]
["bitfinex-derivatives","SOLF0:USTF0",1771315207970,3.94397022,86.483,86.428,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315208275,3.94397022,86.481,86.429,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771315209779,3.94397022,86.481,86.431,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771315211570,3.94397022,86.481,86.432,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315212774,3.94397022,86.481,86.436,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315213878,8.44118626,86.503,86.436,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315213879,3.94397022,86.492,86.436,3.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1771315215365,3.6205568,86.49,86.426,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315215564,3.6205568,86.488,86.426,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315216380,10.4125,86.482,86.426,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315216580,3.6205568,86.481,86.426,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315218275,14.0334568,86.479,86.426,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315218676,3.6205568,86.478,86.426,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315219174,2.72500974,86.47,86.426,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315224086,3.6205568,86.474,86.426,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315226287,2.72500974,86.48,86.435,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315226477,10.4104,86.5,86.435,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315226478,2.72500974,86.49,86.435,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315226884,6.34556654,86.49,86.435,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315227086,3.6205568,86.489,86.435,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315227391,8.44137176,86.488,86.435,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315227586,8.44137176,86.488,86.43,2.72500974]
["bitfinex-derivatives","SOLF0:USTF0",1771315227587,3.6205568,86.5,86.448,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315227891,647.0388,86.596,86.392,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771315227892,3.6205568,86.506,86.454,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315228083,3.6205568,86.499,86.454,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315228689,3.6205568,86.499,86.458,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315229087,3.6205568,86.499,86.468,0.07806345]
["bitfinex-derivatives","SOLF0:USTF0",1771315230894,2.72500974,86.5,86.468,3.9536965]
["bitfinex-derivatives","SOLF0:USTF0",1771315231095,2.72500974,86.51,86.468,3.9536965]
["bitfinex-derivatives","SOLF0:USTF0",1771315232398,2.72500974,86.51,86.47,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315233693,6.34556654,86.52,86.474,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315233904,3.6205568,86.53,86.474,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315234092,3.6205568,86.529,86.481,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315234398,28.74443184,86.608,86.48,2.72500974]
["bitfinex-derivatives","SOLF0:USTF0",1771315234399,3.6205568,86.539,86.487,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315234999,3.6205568,86.539,86.492,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315243397,3.6205568,86.538,86.492,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315247803,10.4067,86.53,86.492,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315248303,3.76704457,86.529,86.492,3.87563305]
["bitfinex-derivatives","SOLF0:USTF0",1771315252496,2.72500974,86.55,86.501,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315253099,10.4038,86.555,86.503,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315253403,10.4038,86.555,86.511,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315253806,3.87114591,86.557,86.511,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315254001,3.87114591,86.557,86.524,0.08459832]
["bitfinex-derivatives","SOLF0:USTF0",1771315254201,10.4023,86.567,86.525,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315255006,3.87114591,86.566,86.525,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315257309,3.87114591,86.577,86.527,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315258202,3.87114591,86.577,86.543,0.07872749]
["bitfinex-derivatives","SOLF0:USTF0",1771315258710,3.87114591,86.577,86.543,3.89933171]
["bitfinex-derivatives","SOLF0:USTF0",1771315259710,3.87114591,86.588,86.543,3.89933171]
["bitfinex-derivatives","SOLF0:USTF0",1771315260208,3.87114591,86.588,86.543,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315260416,3.87114591,86.598,86.543,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315260602,3.87114591,86.598,86.497,20.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771315260603,3.87114591,86.598,86.557,0.08480037]
["bitfinex-derivatives","SOLF0:USTF0",1771315260807,3.87114591,86.598,86.558,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315261010,8.3375783,86.637,86.557,0.08480037]
["bitfinex-derivatives","SOLF0:USTF0",1771315261011,3.87114591,86.621,86.561,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315261207,3.87114591,86.609,86.571,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315261710,3.87114591,86.609,86.582,0.07411019]
["bitfinex-derivatives","SOLF0:USTF0",1771315263514,10.3974,86.608,86.582,0.07411019]
["bitfinex-derivatives","SOLF0:USTF0",1771315263715,3.87114591,86.607,86.582,0.07411019]
["bitfinex-derivatives","SOLF0:USTF0",1771315264609,3.87114591,86.618,86.582,0.07411019]
["bitfinex-derivatives","SOLF0:USTF0",1771315264812,3.87114591,86.618,86.582,3.89471441]
["bitfinex-derivatives","SOLF0:USTF0",1771315265708,10.3961,86.619,86.582,3.89471441]
["bitfinex-derivatives","SOLF0:USTF0",1771315266313,3.87114591,86.629,86.582,3.89471441]
["bitfinex-derivatives","SOLF0:USTF0",1771315266715,3.87114591,86.648,86.601,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315267311,3.87114591,86.659,86.611,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315267515,6.59615565,86.67,86.611,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315267714,6.59615565,86.67,86.617,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315268212,3.87114591,86.669,86.621,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315268409,2.72500974,86.68,86.621,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315268610,2.72500974,86.68,86.636,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315268809,6.59615565,86.68,86.636,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315269410,2.72500974,86.68,86.636,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315269613,2.72500974,86.67,86.636,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315269814,6.59615565,86.67,86.635,0.08428156]
["bitfinex-derivatives","SOLF0:USTF0",1771315270016,6.59615565,86.66,86.635,0.08428156]
["bitfinex-derivatives","SOLF0:USTF0",1771315270211,6.59615565,86.66,86.612,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315270212,3.87114591,86.659,86.612,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315270511,3.87114591,86.659,86.639,0.08631469]
["bitfinex-derivatives","SOLF0:USTF0",1771315272119,3.87114591,86.659,86.6,2.72500974]
["bitfinex-derivatives","SOLF0:USTF0",1771315272120,3.87114591,86.649,86.6,6.54561396]
["bitfinex-derivatives","SOLF0:USTF0",1771315272321,6.59615565,86.64,86.6,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315272511,6.59615565,86.63,86.581,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315272711,3.87114591,86.619,86.568,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315272915,2.72500974,86.61,86.568,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315274717,3.87114591,86.619,86.568,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315275810,0.08458035,86.602,86.568,3.82060422]
["bitfinex-derivatives","SOLF0:USTF0",1771315276415,3.87114591,86.619,86.571,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315276609,3.87114591,86.619,86.576,3.70262358]
["bitfinex-derivatives","SOLF0:USTF0",1771315279122,2.72500974,86.61,86.576,3.70262358]
["bitfinex-derivatives","SOLF0:USTF0",1771315279921,2.71621123,86.61,86.576,3.70262358]
["bitfinex-derivatives","SOLF0:USTF0",1771315283919,10.3969,86.612,86.576,3.70262358]
["bitfinex-derivatives","SOLF0:USTF0",1771315284424,3.87114591,86.619,86.576,3.70262358]
["bitfinex-derivatives","SOLF0:USTF0",1771315284827,10.3958,86.621,86.576,3.70262358]
["bitfinex-derivatives","SOLF0:USTF0",1771315285119,6.51817595,86.63,86.576,3.70262358]
["bitfinex-derivatives","SOLF0:USTF0",1771315285120,10.3961,86.619,86.576,3.70262358]
["bitfinex-derivatives","SOLF0:USTF0",1771315285735,10.3961,86.619,86.576,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315286030,10.3961,86.619,86.589,0.0829781]
["bitfinex-derivatives","SOLF0:USTF0",1771315289128,2.71621123,86.62,86.589,0.0829781]
["bitfinex-derivatives","SOLF0:USTF0",1771315290330,3.80196472,86.618,86.589,0.0829781]
["bitfinex-derivatives","SOLF0:USTF0",1771315290527,3.80196472,86.618,86.576,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315294634,14.19676472,86.629,86.576,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315294836,3.80196472,86.628,86.576,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315295927,3.80196472,86.628,86.578,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315296836,3.80196472,86.625,86.578,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315297035,3.80196472,86.619,86.561,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315298631,3.80196472,86.619,86.574,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315299632,14.19576472,86.638,86.589,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315299840,3.80196472,86.637,86.589,3.62825708]
["bitfinex-derivatives","SOLF0:USTF0",1771315300927,3.80196472,86.637,86.604,0.08858365]
["bitfinex-derivatives","SOLF0:USTF0",1771315306140,3.6451919,86.649,86.604,3.90214725]
["bitfinex-derivatives","SOLF0:USTF0",1771315307838,3.6451919,86.647,86.604,3.90214725]
["bitfinex-derivatives","SOLF0:USTF0",1771315309242,2.71621123,86.64,86.604,3.90214725]
["bitfinex-derivatives","SOLF0:USTF0",1771315309642,3.6451919,86.647,86.604,3.90214725]
["bitfinex-derivatives","SOLF0:USTF0",1771315311546,3.91562298,86.645,86.604,0.08858365]
["bitfinex-derivatives","SOLF0:USTF0",1771315311944,3.91562298,86.645,86.598,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315312244,3.91562298,86.645,86.6,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315312447,3.91562298,86.645,86.616,0.08468852]
["bitfinex-derivatives","SOLF0:USTF0",1771315313445,3.91562298,86.656,86.616,3.86906053]
["bitfinex-derivatives","SOLF0:USTF0",1771315314147,3.91562298,86.656,86.616,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315314347,3.91562298,86.656,86.627,0.08658667]
["bitfinex-derivatives","SOLF0:USTF0",1771315315444,2.71621123,86.67,86.627,0.08658667]
["bitfinex-derivatives","SOLF0:USTF0",1771315315445,3.91562298,86.667,86.627,0.08658667]
["bitfinex-derivatives","SOLF0:USTF0",1771315315853,3.91562298,86.667,86.628,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315317845,10.389,86.678,86.628,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315318052,3.91562298,86.677,86.628,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315318553,3.91562298,86.688,86.651,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315319053,6.63183421,86.72,86.671,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315319358,3.91562298,86.709,86.661,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315320056,3.91562298,86.709,86.676,0.07585596]
["bitfinex-derivatives","SOLF0:USTF0",1771315321148,16.86608987,86.728,86.64,2.71621123]
["bitfinex-derivatives","SOLF0:USTF0",1771315321149,3.91562298,86.689,86.64,2.71621123]
["bitfinex-derivatives","SOLF0:USTF0",1771315321351,3.91562298,86.689,86.641,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315321955,3.91562298,86.7,86.651,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315322256,3.91562298,86.699,86.661,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315323050,3.91562298,86.712,86.661,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315323253,3.91562298,86.712,86.671,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315323963,3.91562298,86.725,86.68,6.50058324]
["bitfinex-derivatives","SOLF0:USTF0",1771315324149,3.91562298,86.725,86.681,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315325858,0.07623061,86.712,86.681,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315327856,16.86608987,86.728,86.69,2.71621123]
["bitfinex-derivatives","SOLF0:USTF0",1771315328056,16.86608987,86.728,86.691,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315329364,16.86608987,86.728,86.688,0.07388356]
["bitfinex-derivatives","SOLF0:USTF0",1771315329365,3.91562298,86.727,86.688,0.07388356]
["bitfinex-derivatives","SOLF0:USTF0",1771315330165,3.91562298,86.709,86.66,2.71621123]
["bitfinex-derivatives","SOLF0:USTF0",1771315330358,3.91562298,86.709,86.655,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315330559,3.91562298,86.709,86.664,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315331765,3.91562298,86.727,86.671,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315333669,3.91562298,86.727,86.673,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771315333867,3.91562298,86.719,86.671,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315334063,16.86608987,86.728,86.646,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315334064,2.71621123,86.7,86.646,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315334269,3.7874777,86.689,86.646,3.78437201]
["bitfinex-derivatives","SOLF0:USTF0",1771315334567,3.7874777,86.689,86.648,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315334770,2.71621123,86.71,86.661,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315334970,3.7874777,86.715,86.661,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315335159,3.7874777,86.709,86.661,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315335759,3.7874777,86.709,86.661,14.15161665]
["bitfinex-derivatives","SOLF0:USTF0",1771315335965,3.7874777,86.709,86.662,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315336566,3.7874777,86.709,86.667,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315337365,3.7874777,86.709,86.67,16.86672788]
["bitfinex-derivatives","SOLF0:USTF0",1771315337869,3.7874777,86.709,86.67,14.15051665]
["bitfinex-derivatives","SOLF0:USTF0",1771315339373,3.7874777,86.709,86.67,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315341772,3.7874777,86.709,86.671,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771315342474,2.70983558,86.72,86.674,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315342676,3.7874777,86.719,86.674,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315344181,3.7874777,86.719,86.675,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771315347274,3.7874777,86.719,86.675,14.15001665]
["bitfinex-derivatives","SOLF0:USTF0",1771315348376,3.7874777,86.719,86.666,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771315348682,2.70983558,86.72,86.666,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771315348683,3.7874777,86.709,86.666,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771315349481,3.7874777,86.709,86.656,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1771315349676,16.86608987,86.728,86.64,2.70983558]
["bitfinex-derivatives","SOLF0:USTF0",1771315349677,3.7874777,86.699,86.64,2.70983558]
["bitfinex-derivatives","SOLF0:USTF0",1771315349877,3.7874777,86.689,86.64,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315350781,3.7874777,86.689,86.646,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1771315351381,3.7874777,86.689,86.64,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315351582,3.7874777,86.679,86.635,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1771315352590,3.7874777,86.679,86.641,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315354786,3.7874777,86.679,86.636,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315355289,3.7874777,86.669,86.623,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315355488,2.70983558,86.66,86.623,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315356089,3.7874777,86.659,86.611,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315356391,2.70983558,86.64,86.591,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315356588,3.7874777,86.639,86.591,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315356789,3.7874777,86.639,86.593,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1771315356996,3.7874777,86.639,86.594,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315358594,2.70983558,86.63,86.594,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315358989,3.7874777,86.639,86.594,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315362185,3.7874777,86.639,86.596,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771315362394,3.7874777,86.639,86.594,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315362596,3.7874777,86.629,86.581,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315362898,3.7874777,86.629,86.584,3.76071665]
["bitfinex-derivatives","SOLF0:USTF0",1771315367497,3.7874777,86.629,86.586,3.6876827]
["bitfinex-derivatives","SOLF0:USTF0",1771315368902,3.7874777,86.629,86.588,3.6876827]
["bitfinex-derivatives","SOLF0:USTF0",1771315369599,3.68769409,86.643,86.601,3.6876827]
["bitfinex-derivatives","SOLF0:USTF0",1771315369893,296.0,86.686,86.611,3.6876827]
["bitfinex-derivatives","SOLF0:USTF0",1771315369894,3.68769409,86.655,86.611,3.6876827]
["bitfinex-derivatives","SOLF0:USTF0",1771315371189,3.73173928,86.669,86.621,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315372698,3.73173928,86.668,86.621,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315373100,3.73173928,86.659,86.621,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315374400,3.73173928,86.659,86.623,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771315374998,3.73173928,86.672,86.631,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315376693,3.73173928,86.672,86.632,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1771315377094,3.73173928,86.685,86.641,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315377295,3.73173928,86.685,86.644,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315377496,3.73173928,86.699,86.644,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315377697,3.73173928,86.688,86.644,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315377897,3.73173928,86.679,86.63,13.10443558]
["bitfinex-derivatives","SOLF0:USTF0",1771315378203,8.23141264,86.726,86.611,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315378204,3.73173928,86.659,86.611,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315379402,3.73173928,86.639,86.561,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315379591,3.73173928,86.639,86.585,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315380595,3.73173928,86.654,86.601,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315381000,3.73173928,86.652,86.601,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315381200,3.73173928,86.609,86.562,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315382203,2.70983558,86.62,86.571,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315385010,3.73173928,86.599,86.552,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315386107,3.73173928,86.599,86.554,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315387706,10.3961,86.619,86.561,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315387707,3.73173928,86.619,86.561,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315387909,3.73173928,86.609,86.561,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315389811,3.73173928,86.609,86.57,2.70983558]
["bitfinex-derivatives","SOLF0:USTF0",1771315390008,3.73173928,86.625,86.571,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315390305,3.73173928,86.625,86.58,2.70983558]
["bitfinex-derivatives","SOLF0:USTF0",1771315390505,3.73173928,86.625,86.58,6.50127226]
["bitfinex-derivatives","SOLF0:USTF0",1771315390710,3.73173928,86.625,86.59,2.70983558]
["bitfinex-derivatives","SOLF0:USTF0",1771315391213,3.73173928,86.639,86.59,2.70983558]
["bitfinex-derivatives","SOLF0:USTF0",1771315391512,3.73173928,86.639,86.583,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315392609,8.23820336,86.664,86.611,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315392815,3.73173928,86.659,86.607,3.79143668]
["bitfinex-derivatives","SOLF0:USTF0",1771315394211,3.7344938,86.649,86.6,2.70983558]
["bitfinex-derivatives","SOLF0:USTF0",1771315394415,3.7344938,86.649,86.601,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315394808,3.7344938,86.649,86.601,14.08079946]
["bitfinex-derivatives","SOLF0:USTF0",1771315395010,3.7344938,86.649,86.602,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315405722,2.71387685,86.66,86.611,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315405918,3.7344938,86.659,86.6,2.71387685]
["bitfinex-derivatives","SOLF0:USTF0",1771315406123,3.7344938,86.659,86.601,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315406827,3.7344938,86.657,86.604,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1771315407225,3.7344938,86.657,86.613,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315407524,3.7344938,86.673,86.613,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315408826,3.7344938,86.673,86.623,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1771315409223,3.7344938,86.673,86.627,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315409423,3.7344938,86.673,86.631,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315414831,3.7344938,86.673,86.624,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771315415033,3.7344938,86.669,86.62,2.71387685]
["bitfinex-derivatives","SOLF0:USTF0",1771315415931,3.7344938,86.669,86.619,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315417532,3.7344938,86.669,86.62,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771315419033,3.7344938,86.669,86.62,13.10967685]
["bitfinex-derivatives","SOLF0:USTF0",1771315421639,3.7344938,86.659,86.607,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315422025,72.7,86.692,86.558,20.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771315422026,3.7344938,86.649,86.595,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315422231,3.7344938,86.649,86.6,2.71387685]
["bitfinex-derivatives","SOLF0:USTF0",1771315422630,3.7344938,86.649,86.603,3.68269946]
["bitfinex-derivatives","SOLF0:USTF0",1771315423338,3.7344938,86.649,86.604,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771315424233,3.7344938,86.649,86.604,14.19038495]
["bitfinex-derivatives","SOLF0:USTF0",1771315424545,3.91908673,86.646,86.604,3.79268495]
["bitfinex-derivatives","SOLF0:USTF0",1771315432743,3.61866594,86.642,86.592,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315434044,2.71387685,86.64,86.592,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315434233,3.61866594,86.639,86.592,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315434642,3.61866594,86.639,86.58,2.71387685]
["bitfinex-derivatives","SOLF0:USTF0",1771315434643,3.61866594,86.629,86.581,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315435638,3.61866594,86.629,86.583,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771315436140,3.61866594,86.629,86.584,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315437442,3.61866594,86.629,86.587,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315437952,3.61866594,86.629,86.576,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315438145,3.61866594,86.629,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771315438645,3.61866594,86.629,86.581,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315440051,3.61866594,86.629,86.584,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315441253,3.61866594,86.626,86.575,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1771315442748,3.61866594,86.626,86.575,14.25404005]
["bitfinex-derivatives","SOLF0:USTF0",1771315442948,3.61866594,86.626,86.57,2.71387685]
["bitfinex-derivatives","SOLF0:USTF0",1771315442949,3.61866594,86.626,86.579,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771315443151,3.61866594,86.626,86.576,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315443547,9.26924839,86.656,86.594,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315443548,3.61866594,86.639,86.594,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315444250,3.61866594,86.619,86.594,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315445250,3.61866594,86.634,86.594,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315450658,2.71387685,86.63,86.594,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315450854,3.61866594,86.629,86.594,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315457662,3.59057313,86.639,86.594,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315457959,3.59057313,86.629,86.594,3.85274005]
["bitfinex-derivatives","SOLF0:USTF0",1771315461560,3.59057313,86.629,86.582,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1771315461561,3.59057313,86.629,86.583,3.84705199]
["bitfinex-derivatives","SOLF0:USTF0",1771315463963,3.59057313,86.629,86.584,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1771315464163,3.59057313,86.629,86.585,3.84705199]
["bitfinex-derivatives","SOLF0:USTF0",1771315464363,6.30597127,86.64,86.585,3.84705199]
["bitfinex-derivatives","SOLF0:USTF0",1771315464967,3.59057313,86.639,86.585,3.84705199]
["bitfinex-derivatives","SOLF0:USTF0",1771315465766,3.59057313,86.639,86.588,14.24665199]
["bitfinex-derivatives","SOLF0:USTF0",1771315466066,3.59057313,86.629,86.588,3.84705199]
["bitfinex-derivatives","SOLF0:USTF0",1771315470759,10.395,86.628,86.578,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1771315470963,3.59057313,86.619,86.576,3.84705199]
["bitfinex-derivatives","SOLF0:USTF0",1771315481469,3.59057313,86.609,86.565,3.84705199]
["bitfinex-derivatives","SOLF0:USTF0",1771315486171,3.55937193,86.599,86.565,3.84705199]
["bitfinex-derivatives","SOLF0:USTF0",1771315486372,3.55937193,86.599,86.553,3.78422524]
["bitfinex-derivatives","SOLF0:USTF0",1771315490388,3.55937193,86.599,86.552,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1771315490389,3.91819552,86.61,86.564,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315491383,3.91819552,86.61,86.569,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315494479,3.91819552,86.61,86.571,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315494781,10.74335926,86.643,86.571,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315494782,3.91819552,86.621,86.571,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315495687,3.91819552,86.621,86.577,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315500692,3.91819552,86.619,86.577,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315500990,3.91819552,86.619,86.546,21.08964646]
["bitfinex-derivatives","SOLF0:USTF0",1771315500991,3.91819552,86.589,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315501188,2.71539814,86.58,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315501381,3.91819552,86.589,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315503896,2.71539814,86.58,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315504494,3.91819552,86.589,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315505095,2.71539814,86.59,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315505296,14.31679552,86.598,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315505494,3.91819552,86.597,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315505696,2.71539814,86.59,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315506497,3.91819552,86.589,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315509799,3.91819552,86.579,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315510200,3.91819552,86.579,86.506,21.08964646]
["bitfinex-derivatives","SOLF0:USTF0",1771315510201,3.91819552,86.569,86.531,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315511303,3.91819552,86.569,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771315511304,3.91819552,86.569,86.534,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315512710,2.71539814,86.59,86.543,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315513802,2.71539814,86.6,86.555,3.61342519]
["bitfinex-derivatives","SOLF0:USTF0",1771315514901,2.71539814,86.6,86.559,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315515803,2.71539814,86.6,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771315516000,2.71539814,86.6,86.561,14.35257772]
["bitfinex-derivatives","SOLF0:USTF0",1771315516192,2.71539814,86.6,86.562,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315517701,2.71539814,86.6,86.564,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1771315519604,2.71539814,86.6,86.562,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315521906,2.71721287,86.6,86.562,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315524704,3.89682815,86.599,86.535,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315525306,3.89682815,86.599,86.54,2.71721287]
["bitfinex-derivatives","SOLF0:USTF0",1771315525505,3.89682815,86.599,86.541,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315526409,10.3988,86.596,86.541,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315526612,3.89682815,86.595,86.541,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315528311,3.89682815,86.595,86.543,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315529310,3.89682815,86.595,86.546,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315531411,3.89682815,86.595,86.548,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315532412,3.89682815,86.595,86.551,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315533314,2.71721287,86.58,86.551,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315533717,3.89682815,86.589,86.551,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315535415,14.38593079,86.629,86.53,2.71721287]
["bitfinex-derivatives","SOLF0:USTF0",1771315535416,3.89682815,86.569,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771315535623,2.71721287,86.56,86.53,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771315536414,2.71721287,86.56,86.531,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315538527,2.71721287,86.55,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771315538825,3.89682815,86.559,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771315539013,3.89682815,86.559,86.522,14.35727772]
["bitfinex-derivatives","SOLF0:USTF0",1771315539219,2.71721287,86.56,86.525,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315539422,3.89682815,86.569,86.525,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315539725,3.89682815,86.569,86.498,14.14803434]
["bitfinex-derivatives","SOLF0:USTF0",1771315539726,3.89682815,86.591,86.534,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771315540020,2.71721287,86.58,86.535,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315540721,6.61404102,86.58,86.538,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315541124,3.89682815,86.579,86.538,3.94967772]
["bitfinex-derivatives","SOLF0:USTF0",1771315541423,2.71721287,86.56,86.526,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771315541622,6.61404102,86.56,86.526,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771315541819,3.89682815,86.559,86.526,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771315542025,2.71721287,86.55,86.526,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771315543926,3.89682815,86.559,86.526,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771315544630,3.89682815,86.559,86.517,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771315547334,3.89682815,86.559,86.517,14.23538926]
["bitfinex-derivatives","SOLF0:USTF0",1771315548931,3.89682815,86.559,86.518,3.82728926]
["bitfinex-derivatives","SOLF0:USTF0",1771315549118,3.89682815,86.559,86.521,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771315554429,3.89682815,86.559,86.521,14.31198249]
["bitfinex-derivatives","SOLF0:USTF0",1771315555336,3.89682815,86.559,86.525,14.31158249]
["bitfinex-derivatives","SOLF0:USTF0",1771315556629,10.4014,86.574,86.484,14.14803434]
["bitfinex-derivatives","SOLF0:USTF0",1771315556630,3.70609903,86.583,86.528,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315556836,2.71721287,86.58,86.531,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315557033,14.38238458,86.622,86.541,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315557034,2.71721287,86.59,86.541,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315558230,3.70609903,86.589,86.541,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315558532,3.70609903,86.589,86.49,20.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771315558533,3.70609903,86.589,86.547,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315560340,2.71721287,86.59,86.557,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315560635,6.4233119,86.6,86.557,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315561136,2.71721287,86.61,86.564,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315561633,14.38238458,86.651,86.516,20.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771315561634,3.70609903,86.622,86.571,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315562842,3.70609903,86.622,86.575,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315564235,2.71721287,86.63,86.58,2.71721287]
["bitfinex-derivatives","SOLF0:USTF0",1771315564441,2.71721287,86.63,86.581,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315565040,3.70609903,86.629,86.581,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315565343,2.71721287,86.62,86.581,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315568344,3.70609903,86.627,86.581,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315571049,6.4233119,86.62,86.581,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315571243,6.4233119,86.62,86.561,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315571244,3.70609903,86.619,86.561,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315571444,3.70609903,86.599,86.561,3.90428249]
["bitfinex-derivatives","SOLF0:USTF0",1771315575354,3.70609903,86.599,86.55,3.91845216]
["bitfinex-derivatives","SOLF0:USTF0",1771315577452,3.70609903,86.599,86.553,3.91845216]
["bitfinex-derivatives","SOLF0:USTF0",1771315578856,3.70609903,86.599,86.557,3.91845216]
["bitfinex-derivatives","SOLF0:USTF0",1771315588864,2.71741962,86.59,86.557,3.91845216]
["bitfinex-derivatives","SOLF0:USTF0",1771315590663,3.55744371,86.589,86.548,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771315591268,3.55744371,86.589,86.549,3.91845216]
["bitfinex-derivatives","SOLF0:USTF0",1771315597777,3.55744371,86.589,86.552,3.91845216]
["bitfinex-derivatives","SOLF0:USTF0",1771315620202,3.8674275,86.614,86.552,3.91845216]
["bitfinex-derivatives","SOLF0:USTF0",1771315620403,3.8674275,86.625,86.571,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315621701,3.8674275,86.623,86.572,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315622106,3.8674275,86.634,86.581,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315623601,10.3933,86.642,86.591,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315624405,3.8674275,86.629,86.591,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315624600,3.8674275,86.629,86.574,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315625803,3.8674275,86.627,86.574,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315626714,10.81772727,86.656,86.574,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315626715,2.71741962,86.62,86.574,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315626899,2.71741962,86.62,86.551,21.34637597]
["bitfinex-derivatives","SOLF0:USTF0",1771315626900,3.8674275,86.609,86.564,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315627404,6.58484712,86.59,86.552,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315628911,3.8674275,86.589,86.552,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315631810,10.3997,86.588,86.541,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315632015,20.7885,86.634,86.541,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315632016,3.8674275,86.579,86.541,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315632712,3.8674275,86.576,86.541,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315636019,3.6399236,86.587,86.541,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315636210,2.71741962,86.6,86.541,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315636211,3.6399236,86.599,86.541,3.64750316]
["bitfinex-derivatives","SOLF0:USTF0",1771315636406,3.6399236,86.599,86.551,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315640110,3.6399236,86.579,86.538,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315649927,3.6399236,86.569,86.521,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315651330,3.6399236,86.569,86.523,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315652323,3.6399236,86.569,86.526,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315653720,3.6399236,86.569,86.528,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315655128,6.35847357,86.58,86.528,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315655332,3.6399236,86.579,86.528,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315659035,6.35847357,86.57,86.528,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315659630,6.35847357,86.57,86.531,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315659837,3.6399236,86.57,86.531,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315660236,2.71854997,86.58,86.531,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315660535,6.35847357,86.58,86.531,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315661137,3.6399236,86.579,86.531,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315662938,14.0395236,86.589,86.534,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315663236,3.6399236,86.599,86.541,3.80466174]
["bitfinex-derivatives","SOLF0:USTF0",1771315664737,3.6399236,86.599,86.55,3.58300666]
["bitfinex-derivatives","SOLF0:USTF0",1771315665841,3.6399236,86.599,86.552,3.58300666]
["bitfinex-derivatives","SOLF0:USTF0",1771315667845,3.6399236,86.599,86.553,13.98690666]
["bitfinex-derivatives","SOLF0:USTF0",1771315668045,3.6399236,86.599,86.554,3.58300666]
["bitfinex-derivatives","SOLF0:USTF0",1771315673244,3.94685035,86.579,86.543,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315674437,3.94685035,86.589,86.543,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315677350,3.94685035,86.599,86.551,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315678755,3.94685035,86.589,86.551,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315681957,3.94685035,86.579,86.541,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771315682353,3.94685035,86.579,86.54,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315686170,3.94685035,86.591,86.541,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315686571,3.94685035,86.609,86.551,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315686769,3.94685035,86.609,86.498,62.89393565]
["bitfinex-derivatives","SOLF0:USTF0",1771315686770,3.94685035,86.627,86.571,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315686966,3.94685035,86.627,86.581,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315687567,3.94685035,86.639,86.575,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771315687769,2.71854997,86.59,86.521,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315688070,10.4035,86.557,86.521,3.81047321]
["bitfinex-derivatives","SOLF0:USTF0",1771315690273,2.71854997,86.55,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315691460,10.4035,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315691664,10.58058965,86.556,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315691864,10.58058965,86.555,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315692165,10.4035,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315692473,10.58058965,86.556,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315692665,10.4035,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315692967,10.57835084,86.556,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315693269,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315693470,10.57631659,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315693669,10.57631659,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315693871,10.57631659,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315694072,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315694272,10.57631659,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315694472,10.57631659,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315694674,10.57631659,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315694872,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315695070,10.57445877,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315695271,10.57445877,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315695573,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315695767,10.57294496,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315696073,10.57294496,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315696273,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315696467,10.5715039,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315696667,10.5715039,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315696972,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315697177,10.5715039,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315697367,10.5715039,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315697567,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315697769,10.57012547,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315697969,2.71854997,86.55,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315702580,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315702779,10.56212929,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315702980,10.56212929,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315703288,10.56212929,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315703578,10.56212929,86.556,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315703778,10.56212929,86.555,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315703979,10.56212929,86.554,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315704180,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315704381,10.55942196,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315704582,10.55942196,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315704783,10.55942196,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315705083,2.71854997,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315705283,10.55942277,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315705581,10.55942277,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315705882,10.55942277,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315706178,10.55942277,86.556,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315706481,2.72006065,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315706682,10.55695488,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315706878,10.55695488,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315707072,2.72006065,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315707278,10.55678955,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315707577,10.55678955,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315707777,10.55678955,86.557,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315707978,10.55678955,86.556,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315708277,13.12326065,86.56,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315708475,10.55511842,86.559,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315708675,10.55511842,86.558,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315708979,2.72006065,86.55,86.501,10.69355517]
["bitfinex-derivatives","SOLF0:USTF0",1771315711483,2.72006065,86.56,86.503,10.71398013]
["bitfinex-derivatives","SOLF0:USTF0",1771315711679,10.55400646,86.559,86.503,10.71398013]
["bitfinex-derivatives","SOLF0:USTF0",1771315711880,10.55400646,86.558,86.503,10.71398013]
["bitfinex-derivatives","SOLF0:USTF0",1771315712076,10.55400646,86.557,86.503,10.71398013]
["bitfinex-derivatives","SOLF0:USTF0",1771315712281,10.55400646,86.556,86.503,10.71398013]
["bitfinex-derivatives","SOLF0:USTF0",1771315712483,10.55400646,86.555,86.511,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315712786,8.69270592,86.569,86.511,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315712982,10.5534304,86.568,86.53,2.72006065]
["bitfinex-derivatives","SOLF0:USTF0",1771315713174,8.69270592,86.587,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315713375,10.55270034,86.586,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315713579,10.4003,86.584,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315713781,10.55270034,86.583,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315713990,10.4003,86.584,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315713991,10.55270034,86.582,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315714183,2.72006065,86.58,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315714388,10.55270034,86.579,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315714588,10.55270034,86.578,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315714784,10.55270034,86.577,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315714983,10.55270034,86.576,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315715186,2.72006065,86.58,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315715386,10.55513867,86.579,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315715689,10.55513867,86.578,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315715889,10.55513867,86.577,86.531,10.71879747]
["bitfinex-derivatives","SOLF0:USTF0",1771315716189,42.31037254,86.629,86.496,176.81975877]
["bitfinex-derivatives","SOLF0:USTF0",1771315716190,10.3991,86.594,86.541,5.52969961]
["bitfinex-derivatives","SOLF0:USTF0",1771315716991,2.72006065,86.6,86.551,5.52969961]
["bitfinex-derivatives","SOLF0:USTF0",1771315717385,10.3978,86.604,86.551,5.52969961]
["bitfinex-derivatives","SOLF0:USTF0",1771315717588,2.72006065,86.61,86.554,5.52969961]
["bitfinex-derivatives","SOLF0:USTF0",1771315717894,14.36506349,86.648,86.502,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1771315717895,2.72006065,86.62,86.561,5.52036012]
["bitfinex-derivatives","SOLF0:USTF0",1771315718081,2.72006065,86.62,86.501,20.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771315718082,2.72006065,86.62,86.571,5.52036012]
["bitfinex-derivatives","SOLF0:USTF0",1771315719181,2.72006065,86.63,86.571,5.52036012]
["bitfinex-derivatives","SOLF0:USTF0",1771315719387,10.3942,86.634,86.58,2.72006065]
["bitfinex-derivatives","SOLF0:USTF0",1771315719595,10.3942,86.634,86.581,5.52036012]
["bitfinex-derivatives","SOLF0:USTF0",1771315720589,2.72006065,86.63,86.581,5.52036012]
["bitfinex-derivatives","SOLF0:USTF0",1771315725193,2.72006065,86.62,86.581,5.52036012]
["bitfinex-derivatives","SOLF0:USTF0",1771315726489,2.72006065,86.6,86.552,5.45587176]
["bitfinex-derivatives","SOLF0:USTF0",1771315728487,2.72006065,86.6,86.524,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771315728488,2.72006065,86.63,86.571,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315728694,10.4572428,86.629,86.571,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315728883,10.4572428,86.628,86.571,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315729089,10.4572428,86.627,86.571,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315729288,10.3933,86.642,86.571,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315729495,245.45731469,86.664,86.504,161.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771315729496,10.45454414,86.641,86.591,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315729692,10.45454414,86.64,86.591,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315729988,10.45383,86.639,86.591,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315730188,2.72006065,86.64,86.591,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315731394,2.72006065,86.63,86.591,5.48635746]
["bitfinex-derivatives","SOLF0:USTF0",1771315731797,2.72006065,86.63,86.528,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1771315731798,2.72006065,86.61,86.579,5.39553892]
["bitfinex-derivatives","SOLF0:USTF0",1771315732295,2.72006065,86.62,86.579,5.39553892]
["bitfinex-derivatives","SOLF0:USTF0",1771315733390,2.72006065,86.61,86.579,5.39553892]
["bitfinex-derivatives","SOLF0:USTF0",1771315733798,2.72006065,86.62,86.579,5.39553892]
["bitfinex-derivatives","SOLF0:USTF0",1771315735885,2.72006065,86.63,86.579,5.39553892]
["bitfinex-derivatives","SOLF0:USTF0",1771315736592,2.72006065,86.63,86.587,5.40704494]
["bitfinex-derivatives","SOLF0:USTF0",1771315740395,2.72006065,86.64,86.59,5.3821901]
["bitfinex-derivatives","SOLF0:USTF0",1771315741591,8.59879207,86.663,86.59,5.3821901]
["bitfinex-derivatives","SOLF0:USTF0",1771315741592,2.72006065,86.62,86.59,5.3821901]
["bitfinex-derivatives","SOLF0:USTF0",1771315741794,2.72006065,86.62,86.571,5.3488083]
["bitfinex-derivatives","SOLF0:USTF0",1771315743299,2.72006065,86.61,86.571,5.3488083]
["bitfinex-derivatives","SOLF0:USTF0",1771315743503,2.72006065,86.61,86.555,5.34955151]
["bitfinex-derivatives","SOLF0:USTF0",1771315743695,2.72006065,86.6,86.555,5.34955151]
["bitfinex-derivatives","SOLF0:USTF0",1771315744406,2.72006065,86.59,86.555,5.34955151]
["bitfinex-derivatives","SOLF0:USTF0",1771315748599,10.3984,86.6,86.555,5.34955151]
["bitfinex-derivatives","SOLF0:USTF0",1771315748801,2.72006065,86.59,86.555,5.34955151]
["bitfinex-derivatives","SOLF0:USTF0",1771315750814,2.72006065,86.58,86.543,5.35521105]
["bitfinex-derivatives","SOLF0:USTF0",1771315755005,10.3998,86.588,86.525,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771315755308,2.72006065,86.57,86.53,5.34939181]
["bitfinex-derivatives","SOLF0:USTF0",1771315756611,2.72006065,86.59,86.534,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315756813,10.48535565,86.589,86.534,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315757115,10.48535565,86.588,86.534,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315757309,2.72006065,86.58,86.534,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315757516,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315758413,10.49147976,86.579,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315758610,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315758810,10.49147976,86.579,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315759011,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315759415,10.49215573,86.579,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315759719,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315759919,10.49215538,86.579,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315760118,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315760316,10.49284138,86.579,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315760522,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315760722,10.49284138,86.579,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315760914,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315761113,10.49284138,86.579,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315761314,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315761614,2.72006065,86.57,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315762015,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315762624,10.49018443,86.579,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315762931,10.3996,86.589,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315762932,2.72006065,86.57,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315764224,2.72006065,86.58,86.536,5.34814586]
["bitfinex-derivatives","SOLF0:USTF0",1771315764624,2.72006065,86.58,86.539,5.32570115]
["bitfinex-derivatives","SOLF0:USTF0",1771315767931,2.71847417,86.58,86.539,5.32570115]
["bitfinex-derivatives","SOLF0:USTF0",1771315771031,2.71847417,86.57,86.539,5.32570115]
["bitfinex-derivatives","SOLF0:USTF0",1771315772533,2.71847417,86.57,86.528,5.33782982]
["bitfinex-derivatives","SOLF0:USTF0",1771315772940,2.71847417,86.56,86.528,5.33782982]
["bitfinex-derivatives","SOLF0:USTF0",1771315776235,2.71847417,86.55,86.514,5.32775995]
["bitfinex-derivatives","SOLF0:USTF0",1771315780037,2.71847417,86.55,86.49,2.71847417]
["bitfinex-derivatives","SOLF0:USTF0",1771315780038,2.71847417,86.54,86.503,5.32446814]
["bitfinex-derivatives","SOLF0:USTF0",1771315781040,2.71847417,86.55,86.503,5.32446814]
["bitfinex-derivatives","SOLF0:USTF0",1771315783935,2.71847417,86.56,86.503,5.32446814]
["bitfinex-derivatives","SOLF0:USTF0",1771315784139,2.71847417,86.55,86.503,5.32446814]
["bitfinex-derivatives","SOLF0:USTF0",1771315791759,2.71847417,86.55,86.49,2.71847417]
["bitfinex-derivatives","SOLF0:USTF0",1771315791760,2.71847417,86.53,86.491,5.31145339]
["bitfinex-derivatives","SOLF0:USTF0",1771315795653,2.71847417,86.54,86.493,5.34517286]
["bitfinex-derivatives","SOLF0:USTF0",1771315795854,10.4046,86.548,86.493,5.34517286]
["bitfinex-derivatives","SOLF0:USTF0",1771315796160,10.38045339,86.547,86.493,5.34517286]
["bitfinex-derivatives","SOLF0:USTF0",1771315796360,2.71847417,86.54,86.493,5.34517286]
["bitfinex-derivatives","SOLF0:USTF0",1771315796660,2.71847417,86.54,86.495,5.34517286]
["bitfinex-derivatives","SOLF0:USTF0",1771315797549,10.403,86.561,86.503,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315797860,2.71847417,86.55,86.503,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315798054,10.38123959,86.549,86.503,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315798259,10.38123959,86.548,86.503,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315798558,2.71847417,86.55,86.503,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315798864,10.38244115,86.549,86.507,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315799058,2.71847417,86.57,86.511,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315799359,19.0367036,86.569,86.511,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315799559,19.0367036,86.568,86.511,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315799755,19.03747063,86.567,86.511,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315799958,10.38176977,86.566,86.511,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315800152,10.38176977,86.565,86.511,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315800359,10.38176977,86.564,86.511,5.34138992]
["bitfinex-derivatives","SOLF0:USTF0",1771315800660,10.38176977,86.563,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315800856,10.38176977,86.562,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315801057,10.38176977,86.561,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315801257,10.38176977,86.56,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315801457,10.401,86.578,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315801660,10.4012,86.576,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315801862,10.38003871,86.575,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315802058,10.38003871,86.574,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315802259,10.38003871,86.573,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315802449,10.38003871,86.572,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315802655,10.38003871,86.571,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315802953,10.38003871,86.57,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315803150,10.38003871,86.569,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315803463,10.4015,86.574,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315803755,10.3821967,86.573,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315803955,2.71847417,86.58,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315803956,10.3821967,86.572,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315804158,10.3821967,86.571,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315804361,10.3821967,86.57,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315804659,10.3821967,86.569,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315804861,2.71847417,86.58,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315805060,10.38224978,86.579,86.522,5.32619553]
["bitfinex-derivatives","SOLF0:USTF0",1771315805363,10.38224978,86.578,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315805560,10.38224978,86.577,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315805756,19.03973948,86.576,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315805956,10.38224978,86.575,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315806161,10.38224978,86.574,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315806456,10.38224978,86.573,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315806664,10.38224978,86.572,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315806862,10.38224978,86.571,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315807057,10.38224978,86.57,86.524,5.32679235]
["bitfinex-derivatives","SOLF0:USTF0",1771315807255,10.38224978,86.569,86.528,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771315807562,10.38224978,86.568,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315807762,2.71847417,86.58,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315807957,19.0438138,86.579,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315808160,2.71847417,86.57,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315808362,10.38503112,86.569,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315808556,10.38503112,86.568,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315808763,2.71847417,86.57,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315809063,10.38571845,86.569,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315809262,10.38571845,86.568,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315809561,2.71847417,86.57,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315809862,10.38642583,86.569,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315810059,10.38642583,86.568,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315810265,10.38775592,86.567,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315810563,2.71847417,86.57,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315810766,10.3892901,86.569,86.529,5.31794008]
["bitfinex-derivatives","SOLF0:USTF0",1771315810966,2.71847417,86.55,86.491,5.33448581]
["bitfinex-derivatives","SOLF0:USTF0",1771315811154,2.71847417,86.54,86.491,5.33448581]
["bitfinex-derivatives","SOLF0:USTF0",1771315811761,2.71847417,86.54,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315812260,2.71847417,86.55,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315812570,10.39384917,86.549,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315812864,10.39384917,86.548,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315813061,2.71847417,86.54,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315813262,10.39384917,86.539,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315813458,10.39384917,86.538,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315813653,10.39384917,86.537,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315813851,10.39384917,86.536,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315814056,10.39384917,86.535,86.494,5.34751669]
["bitfinex-derivatives","SOLF0:USTF0",1771315814367,2.71847417,86.52,86.481,5.36089816]
["bitfinex-derivatives","SOLF0:USTF0",1771315818466,34.67,86.57,86.451,2.01173512]
["bitfinex-derivatives","SOLF0:USTF0",1771315818467,2.71847417,86.54,86.483,5.31710499]
["bitfinex-derivatives","SOLF0:USTF0",1771315818659,10.37408397,86.539,86.483,5.31710499]
["bitfinex-derivatives","SOLF0:USTF0",1771315818858,10.37408397,86.538,86.483,5.31710499]
["bitfinex-derivatives","SOLF0:USTF0",1771315819058,10.37408397,86.537,86.483,5.31710499]
["bitfinex-derivatives","SOLF0:USTF0",1771315819260,10.37408397,86.536,86.483,5.31710499]
["bitfinex-derivatives","SOLF0:USTF0",1771315819460,10.37408397,86.535,86.483,5.31710499]
["bitfinex-derivatives","SOLF0:USTF0",1771315819661,2.71847417,86.55,86.491,5.29227276]
["bitfinex-derivatives","SOLF0:USTF0",1771315819860,10.37219446,86.549,86.491,5.29227276]
["bitfinex-derivatives","SOLF0:USTF0",1771315820061,10.37219446,86.548,86.491,5.29227276]
["bitfinex-derivatives","SOLF0:USTF0",1771315820263,10.37219446,86.547,86.491,5.29227276]
["bitfinex-derivatives","SOLF0:USTF0",1771315820462,10.37219446,86.546,86.491,5.29227276]
["bitfinex-derivatives","SOLF0:USTF0",1771315820661,10.37219446,86.545,86.491,5.29227276]
["bitfinex-derivatives","SOLF0:USTF0",1771315820865,2.71847417,86.54,86.491,5.29227276]
["bitfinex-derivatives","SOLF0:USTF0",1771315821171,2.71847417,86.52,86.471,5.29227276]
["bitfinex-derivatives","SOLF0:USTF0",1771315825773,2.71847417,86.53,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315825978,10.36747322,86.529,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315826672,10.36747322,86.528,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315826873,10.36747322,86.527,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315827074,2.71847417,86.53,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315827272,10.36519687,86.529,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315827474,10.36519687,86.528,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315827774,10.36519687,86.527,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315827969,2.72159072,86.53,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315828177,10.36454211,86.529,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315828372,10.36454211,86.528,86.473,5.31795399]
["bitfinex-derivatives","SOLF0:USTF0",1771315828574,2.72159072,86.55,86.491,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315828874,10.36106576,86.549,86.501,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315829177,10.36106576,86.549,86.5,2.72159072]
["bitfinex-derivatives","SOLF0:USTF0",1771315829178,2.72159072,86.56,86.503,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315829477,10.36091049,86.559,86.503,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315829678,10.36091049,86.558,86.503,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315829976,10.36091049,86.557,86.503,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315830170,10.36091049,86.556,86.503,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315830370,10.36091049,86.555,86.503,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315830572,10.36091049,86.554,86.503,5.31374359]
["bitfinex-derivatives","SOLF0:USTF0",1771315830770,10.36091049,86.553,86.507,5.29469264]
["bitfinex-derivatives","SOLF0:USTF0",1771315830975,2.72159072,86.56,86.507,5.29469264]
["bitfinex-derivatives","SOLF0:USTF0",1771315831171,10.3610429,86.559,86.507,5.29469264]
["bitfinex-derivatives","SOLF0:USTF0",1771315831374,10.3610429,86.558,86.509,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771315831574,2.72159072,86.57,86.511,5.29469264]
["bitfinex-derivatives","SOLF0:USTF0",1771315831774,10.35944927,86.569,86.511,5.29469264]
["bitfinex-derivatives","SOLF0:USTF0",1771315831977,10.35944927,86.568,86.511,5.29469264]
["bitfinex-derivatives","SOLF0:USTF0",1771315832178,2.72159072,86.57,86.511,5.29469264]
["bitfinex-derivatives","SOLF0:USTF0",1771315832482,10.35873684,86.569,86.511,5.29469264]
["bitfinex-derivatives","SOLF0:USTF0",1771315832677,2.72159072,86.57,86.519,5.29127698]
["bitfinex-derivatives","SOLF0:USTF0",1771315832879,10.35863351,86.569,86.519,5.29127698]
["bitfinex-derivatives","SOLF0:USTF0",1771315833177,2.72159072,86.57,86.519,5.29127698]
["bitfinex-derivatives","SOLF0:USTF0",1771315833378,10.35791659,86.569,86.519,5.29127698]
["bitfinex-derivatives","SOLF0:USTF0",1771315833572,2.72159072,86.57,86.519,5.29127698]
["bitfinex-derivatives","SOLF0:USTF0",1771315833772,10.35791659,86.569,86.519,5.29127698]
["bitfinex-derivatives","SOLF0:USTF0",1771315834080,10.35801921,86.568,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315834281,2.72159072,86.57,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315834480,10.35738003,86.569,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315834682,2.72159072,86.57,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315834980,10.35738003,86.569,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315835180,2.72159072,86.57,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315835384,10.35676203,86.569,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315835680,2.72159072,86.57,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315835883,10.35676203,86.569,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315836187,2.72159072,86.57,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315836481,10.35616344,86.569,86.521,5.28447911]
["bitfinex-derivatives","SOLF0:USTF0",1771315836681,2.72159072,86.56,86.523,5.30001339]
["bitfinex-derivatives","SOLF0:USTF0",1771315838081,2.72159072,86.56,86.525,5.29993133]
["bitfinex-derivatives","SOLF0:USTF0",1771315839781,2.72159072,86.56,86.526,15.70595148]
["bitfinex-derivatives","SOLF0:USTF0",1771315840779,2.72159072,86.6,86.541,5.29885148]
["bitfinex-derivatives","SOLF0:USTF0",1771315840991,2.72159072,86.61,86.551,5.29885148]
["bitfinex-derivatives","SOLF0:USTF0",1771315841295,2.72159072,86.61,86.55,2.72159072]
["bitfinex-derivatives","SOLF0:USTF0",1771315841296,2.72159072,86.61,86.556,5.29885148]
["bitfinex-derivatives","SOLF0:USTF0",1771315841686,10.7805653,86.643,86.56,2.72159072]
["bitfinex-derivatives","SOLF0:USTF0",1771315841891,2.72159072,86.63,86.571,5.27036669]
["bitfinex-derivatives","SOLF0:USTF0",1771315842591,2.72159072,86.64,86.585,5.27036669]
["bitfinex-derivatives","SOLF0:USTF0",1771315842789,2.72159072,86.63,86.591,5.27036669]
["bitfinex-derivatives","SOLF0:USTF0",1771315843590,2.72159072,86.62,86.578,5.27036669]
["bitfinex-derivatives","SOLF0:USTF0",1771315845091,244.26814968,86.678,86.58,2.72159072]
["bitfinex-derivatives","SOLF0:USTF0",1771315845294,244.26814968,86.678,86.581,5.27309887]
["bitfinex-derivatives","SOLF0:USTF0",1771315845494,2.72159072,86.65,86.591,5.27309887]
["bitfinex-derivatives","SOLF0:USTF0",1771315845889,2.72159072,86.64,86.591,5.27309887]
["bitfinex-derivatives","SOLF0:USTF0",1771315846700,2.72159072,86.66,86.601,5.29442346]
["bitfinex-derivatives","SOLF0:USTF0",1771315846893,2.72159072,86.67,86.611,5.29442346]
["bitfinex-derivatives","SOLF0:USTF0",1771315847395,2.72159072,86.64,86.591,5.29442346]
["bitfinex-derivatives","SOLF0:USTF0",1771315848295,2.72159072,86.63,86.591,5.29442346]
["bitfinex-derivatives","SOLF0:USTF0",1771315850291,2.72159072,86.62,86.591,5.29442346]
["bitfinex-derivatives","SOLF0:USTF0",1771315850492,2.72159072,86.61,86.568,5.24452325]
["bitfinex-derivatives","SOLF0:USTF0",1771315851495,2.72159072,86.6,86.568,5.24452325]
["bitfinex-derivatives","SOLF0:USTF0",1771315851903,2.72159072,86.6,86.543,5.23894836]
["bitfinex-derivatives","SOLF0:USTF0",1771315852604,2.72159072,86.62,86.561,5.23894836]
["bitfinex-derivatives","SOLF0:USTF0",1771315852997,2.72159072,86.6,86.561,5.23894836]
["bitfinex-derivatives","SOLF0:USTF0",1771315853202,2.72159072,86.59,86.561,5.23894836]
["bitfinex-derivatives","SOLF0:USTF0",1771315856701,2.72159072,86.57,86.511,5.26103301]
["bitfinex-derivatives","SOLF0:USTF0",1771315857001,2.72159072,86.56,86.511,5.26103301]
["bitfinex-derivatives","SOLF0:USTF0",1771315857604,2.72159072,86.55,86.513,5.26103301]
["bitfinex-derivatives","SOLF0:USTF0",1771315859600,215.56803561,87.113,86.5,5.26261762]
["bitfinex-derivatives","SOLF0:USTF0",1771315859601,2.72159072,86.53,86.5,5.26261762]
["bitfinex-derivatives","SOLF0:USTF0",1771315859809,2.72159072,86.53,86.47,2.72159072]
["bitfinex-derivatives","SOLF0:USTF0",1771315859810,2.72159072,86.53,86.486,5.24703008]
["bitfinex-derivatives","SOLF0:USTF0",1771315860103,2.72159072,86.55,86.501,5.24703008]
["bitfinex-derivatives","SOLF0:USTF0",1771315860308,2.72159072,86.56,86.51,2.72159072]
["bitfinex-derivatives","SOLF0:USTF0",1771315860602,10.66681544,86.624,86.51,2.72159072]
["bitfinex-derivatives","SOLF0:USTF0",1771315860603,2.72159072,86.57,86.511,5.24703008]
["bitfinex-derivatives","SOLF0:USTF0",1771315860808,14.38769794,86.643,86.457,162.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771315860809,2.72159072,86.58,86.521,5.24703008]
["bitfinex-derivatives","SOLF0:USTF0",1771315861003,2.72159072,86.58,86.525,5.24703008]
["bitfinex-derivatives","SOLF0:USTF0",1771315861600,2.72159072,86.59,86.531,5.24703008]
["bitfinex-derivatives","SOLF0:USTF0",1771315862907,2.72159072,86.59,86.537,5.14839156]
["bitfinex-derivatives","SOLF0:USTF0",1771315864511,2.72159072,86.59,86.474,161.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771315864512,188.67176145,86.679,86.571,5.13452984]
["bitfinex-derivatives","SOLF0:USTF0",1771315864710,2.72159072,86.6,86.557,5.13452984]
["bitfinex-derivatives","SOLF0:USTF0",1771315867502,2.72159072,86.6,86.561,5.12750238]
["bitfinex-derivatives","SOLF0:USTF0",1771315867706,2.72159072,86.63,86.571,5.12436757]
["bitfinex-derivatives","SOLF0:USTF0",1771315870112,2.72159072,86.63,86.573,5.12071747]
["bitfinex-derivatives","SOLF0:USTF0",1771315870505,2.72159072,86.6,86.551,5.12071747]
["bitfinex-derivatives","SOLF0:USTF0",1771315871410,2.72159072,86.6,86.567,5.12071747]
["bitfinex-derivatives","SOLF0:USTF0",1771315871804,2.72159072,86.6,86.551,5.12646675]
["bitfinex-derivatives","SOLF0:USTF0",1771315872709,2.72159072,86.6,86.556,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1771315873709,2.72159072,86.59,86.551,5.12646675]
["bitfinex-derivatives","SOLF0:USTF0",1771315873908,2.72159072,86.59,86.544,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771315873909,2.72159072,86.58,86.544,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771315874103,2.72159072,86.58,86.536,5.13414792]
["bitfinex-derivatives","SOLF0:USTF0",1771315877011,2.72159072,86.58,86.538,5.17512723]
["bitfinex-derivatives","SOLF0:USTF0",1771315878818,2.72159072,86.59,86.538,5.17512723]
["bitfinex-derivatives","SOLF0:USTF0",1771315879120,2.72159072,86.61,86.556,5.17483445]
["bitfinex-derivatives","SOLF0:USTF0",1771315879321,2.72159072,86.6,86.556,5.17483445]
["bitfinex-derivatives","SOLF0:USTF0",1771315880017,34.67,86.657,86.508,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771315880018,2.72159072,86.62,86.561,5.16724046]
["bitfinex-derivatives","SOLF0:USTF0",1771315880409,2.72159072,86.62,86.572,5.16724046]
["bitfinex-derivatives","SOLF0:USTF0",1771315881123,2.72159072,86.63,86.576,5.16724046]
["bitfinex-derivatives","SOLF0:USTF0",1771315881822,2.72159072,86.64,86.582,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315882019,10.18029918,86.652,86.582,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315882209,10.18029918,86.651,86.582,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315882412,10.3924,86.649,86.585,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315882612,10.18029918,86.648,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315882816,14.38769794,86.68,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315882817,6.78658965,86.64,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315883018,10.18029918,86.639,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315883220,10.3952,86.626,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315883526,10.18029918,86.625,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315883720,10.18029918,86.624,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315883923,10.18029918,86.623,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315884216,10.3952,86.626,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315884217,10.18029918,86.622,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315884421,10.18029918,86.621,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315884623,10.19062586,86.62,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315884824,10.19062586,86.619,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315885024,10.3952,86.626,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315885225,10.19427723,86.625,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315885526,10.19427723,86.624,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315885725,10.19427723,86.623,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315886021,10.19427723,86.622,86.569,5.17591965]
["bitfinex-derivatives","SOLF0:USTF0",1771315886228,10.19427723,86.622,86.54,6.78658965]
["bitfinex-derivatives","SOLF0:USTF0",1771315886229,10.19329521,86.634,86.571,5.1745095]
["bitfinex-derivatives","SOLF0:USTF0",1771315886429,10.19329521,86.633,86.571,5.1745095]
["bitfinex-derivatives","SOLF0:USTF0",1771315886728,10.3941,86.635,86.571,5.1745095]
["bitfinex-derivatives","SOLF0:USTF0",1771315886927,10.19257071,86.634,86.571,5.1745095]
["bitfinex-derivatives","SOLF0:USTF0",1771315887121,10.3941,86.635,86.571,5.1745095]
["bitfinex-derivatives","SOLF0:USTF0",1771315887323,10.3944,86.633,86.573,5.1745095]
["bitfinex-derivatives","SOLF0:USTF0",1771315888825,10.3932,86.643,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315889021,10.19283336,86.646,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315889022,10.19283336,86.642,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315889227,10.19283336,86.641,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315889428,10.19283336,86.64,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315889629,10.19283336,86.639,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315889822,8.55494432,86.649,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315890027,10.19241994,86.648,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315890333,10.19241994,86.647,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315890526,10.19241994,86.646,86.577,5.1707471]
["bitfinex-derivatives","SOLF0:USTF0",1771315890726,10.3934,86.641,86.579,5.17014323]
["bitfinex-derivatives","SOLF0:USTF0",1771315891031,6.78870842,86.65,86.579,5.17014323]
["bitfinex-derivatives","SOLF0:USTF0",1771315891233,8.55494432,86.649,86.579,5.17014323]
["bitfinex-derivatives","SOLF0:USTF0",1771315891428,10.19370019,86.648,86.579,5.17014323]
["bitfinex-derivatives","SOLF0:USTF0",1771315891630,10.19370019,86.647,86.579,5.17014323]
["bitfinex-derivatives","SOLF0:USTF0",1771315891932,8.55494432,86.649,86.579,5.17014323]
["bitfinex-derivatives","SOLF0:USTF0",1771315891933,10.3941,86.635,86.579,5.17014323]
["bitfinex-derivatives","SOLF0:USTF0",1771315895728,10.67176145,86.664,86.537,21.30748467]
["bitfinex-derivatives","SOLF0:USTF0",1771315895729,6.78870842,86.63,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315895932,10.67176145,86.664,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315895933,6.78870842,86.61,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315896133,18.77098494,86.609,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315896333,10.20580103,86.608,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315896534,10.20580103,86.607,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315896737,10.20580103,86.606,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315896932,10.20580103,86.605,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315897237,10.20580103,86.604,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315897434,10.20580103,86.603,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315897629,10.20580103,86.602,86.541,5.16960526]
["bitfinex-derivatives","SOLF0:USTF0",1771315897934,10.20580103,86.602,86.501,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771315897935,10.3985,86.599,86.544,5.1617364]
["bitfinex-derivatives","SOLF0:USTF0",1771315898127,10.20580103,86.598,86.501,5.1617364]
["bitfinex-derivatives","SOLF0:USTF0",1771315898329,10.20580103,86.597,86.501,5.1617364]
["bitfinex-derivatives","SOLF0:USTF0",1771315898531,10.20580103,86.596,86.501,5.1617364]
["bitfinex-derivatives","SOLF0:USTF0",1771315898723,10.20580103,86.595,86.501,5.1617364]
["bitfinex-derivatives","SOLF0:USTF0",1771315898927,10.20580103,86.594,86.501,5.1617364]
["bitfinex-derivatives","SOLF0:USTF0",1771315899130,10.20580103,86.593,86.501,5.1617364]
["bitfinex-derivatives","SOLF0:USTF0",1771315899434,10.3998,86.588,86.523,5.1617364]
["bitfinex-derivatives","SOLF0:USTF0",1771315900532,10.20707522,86.605,86.526,5.15464287]
["bitfinex-derivatives","SOLF0:USTF0",1771315900738,10.22966804,86.619,86.54,6.78870842]
["bitfinex-derivatives","SOLF0:USTF0",1771315900938,10.22891358,86.628,86.541,5.15464287]
["bitfinex-derivatives","SOLF0:USTF0",1771315901128,6.78870842,86.63,86.541,5.15464287]
["bitfinex-derivatives","SOLF0:USTF0",1771315901528,10.22791775,86.629,86.541,5.15464287]
["bitfinex-derivatives","SOLF0:USTF0",1771315901735,10.3964,86.616,86.559,5.12550043]
["bitfinex-derivatives","SOLF0:USTF0",1771315902240,10.3953,86.625,86.565,5.12550043]
["bitfinex-derivatives","SOLF0:USTF0",1771315903732,10.3953,86.625,86.569,5.13891651]
["bitfinex-derivatives","SOLF0:USTF0",1771315904744,10.2390019,86.624,86.569,5.13891651]
["bitfinex-derivatives","SOLF0:USTF0",1771315904930,10.2390019,86.623,86.569,5.13891651]
["bitfinex-derivatives","SOLF0:USTF0",1771315905131,10.2390019,86.622,86.569,5.13891651]
["bitfinex-derivatives","SOLF0:USTF0",1771315905330,8.57358095,86.629,86.569,5.13891651]
["bitfinex-derivatives","SOLF0:USTF0",1771315905533,10.23973171,86.628,86.569,5.13891651]
["bitfinex-derivatives","SOLF0:USTF0",1771315905734,10.3954,86.624,86.569,5.13891651]
["bitfinex-derivatives","SOLF0:USTF0",1771315905935,10.23973171,86.623,86.555,5.13139241]
["bitfinex-derivatives","SOLF0:USTF0",1771315906136,10.23973171,86.622,86.555,5.13139241]
["bitfinex-derivatives","SOLF0:USTF0",1771315906338,10.23973171,86.621,86.555,5.13139241]
["bitfinex-derivatives","SOLF0:USTF0",1771315906641,10.3962,86.618,86.555,5.13139241]
["bitfinex-derivatives","SOLF0:USTF0",1771315908737,10.3962,86.618,86.558,5.14870422]
["bitfinex-derivatives","SOLF0:USTF0",1771315910632,10.24637566,86.617,86.558,5.14870422]
["bitfinex-derivatives","SOLF0:USTF0",1771315910835,10.3962,86.618,86.561,5.1519541]
["bitfinex-derivatives","SOLF0:USTF0",1771315911043,10.24637566,86.617,86.561,5.1519541]
["bitfinex-derivatives","SOLF0:USTF0",1771315911247,10.3962,86.618,86.561,5.1519541]
["bitfinex-derivatives","SOLF0:USTF0",1771315911840,10.76805243,86.644,86.561,5.1519541]
["bitfinex-derivatives","SOLF0:USTF0",1771315911841,6.78870842,86.67,86.589,5.15127502]
["bitfinex-derivatives","SOLF0:USTF0",1771315912046,18.81737939,86.669,86.589,5.15127502]
["bitfinex-derivatives","SOLF0:USTF0",1771315912350,10.3905,86.666,86.607,5.15127502]
["bitfinex-derivatives","SOLF0:USTF0",1771315913654,10.3905,86.666,86.609,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771315913850,10.3905,86.666,86.61,5.13360342]
["bitfinex-derivatives","SOLF0:USTF0",1771315914943,6.78870842,86.67,86.61,5.13360342]
["bitfinex-derivatives","SOLF0:USTF0",1771315914944,10.3913,86.659,86.61,5.13360342]
["bitfinex-derivatives","SOLF0:USTF0",1771315917253,10.39,86.669,86.61,5.13360342]
["bitfinex-derivatives","SOLF0:USTF0",1771315919453,6.78870842,86.67,86.61,5.13360342]
["bitfinex-derivatives","SOLF0:USTF0",1771315919454,10.3909,86.662,86.61,5.13360342]
["bitfinex-derivatives","SOLF0:USTF0",1771315921453,10.3909,86.662,86.53,28.38784803]
["bitfinex-derivatives","SOLF0:USTF0",1771315921454,10.21171184,86.661,86.571,5.13013748]
["bitfinex-derivatives","SOLF0:USTF0",1771315921649,34.67,86.683,86.571,5.13013748]
["bitfinex-derivatives","SOLF0:USTF0",1771315921650,6.78870842,86.65,86.571,5.13013748]
["bitfinex-derivatives","SOLF0:USTF0",1771315921844,10.21317548,86.649,86.571,5.13013748]
["bitfinex-derivatives","SOLF0:USTF0",1771315922041,10.21317548,86.648,86.571,5.13013748]
["bitfinex-derivatives","SOLF0:USTF0",1771315922248,10.21317548,86.647,86.571,5.13013748]
["bitfinex-derivatives","SOLF0:USTF0",1771315922444,6.78870842,86.65,86.571,5.13013748]
["bitfinex-derivatives","SOLF0:USTF0",1771315922644,10.3936,86.639,86.58,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771315922856,10.3936,86.639,86.581,5.11693594]
["bitfinex-derivatives","SOLF0:USTF0",1771315923358,10.3936,86.639,86.583,5.11693594]
["bitfinex-derivatives","SOLF0:USTF0",1771315923952,10.3926,86.648,86.585,5.33728697]
["bitfinex-derivatives","SOLF0:USTF0",1771315924159,10.21757969,86.647,86.585,5.33728697]
["bitfinex-derivatives","SOLF0:USTF0",1771315924354,10.21757969,86.646,86.585,5.33728697]
["bitfinex-derivatives","SOLF0:USTF0",1771315924558,10.3926,86.648,86.585,5.33728697]
["bitfinex-derivatives","SOLF0:USTF0",1771315924758,6.78870842,86.65,86.541,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771315924759,10.3928,86.646,86.587,15.73708697]
["bitfinex-derivatives","SOLF0:USTF0",1771315925157,10.3928,86.646,86.588,5.33728697]
["bitfinex-derivatives","SOLF0:USTF0",1771315926759,10.3928,86.646,86.541,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771315926760,10.3928,86.646,86.589,15.80638117]
["bitfinex-derivatives","SOLF0:USTF0",1771315928457,10.3928,86.646,86.592,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771315929058,10.3928,86.646,86.59,5.40172052]
["bitfinex-derivatives","SOLF0:USTF0",1771315930352,10.3928,86.646,86.52,168.68990842]
["bitfinex-derivatives","SOLF0:USTF0",1771315930353,6.78870842,86.6,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315930556,6.78870842,86.62,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315930864,6.78870842,86.6,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315931659,17.18710842,86.6,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315933765,10.3993,86.592,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315936761,6.78870842,86.62,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315939665,10.3965,86.615,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315939867,6.78870842,86.6,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315941766,10.3984,86.599,86.543,5.37829446]
["bitfinex-derivatives","SOLF0:USTF0",1771315942273,114.9777273,86.838,86.524,5.58207965]
["bitfinex-derivatives","SOLF0:USTF0",1771315942274,10.4017,86.572,86.524,5.58207965]
["bitfinex-derivatives","SOLF0:USTF0",1771315942567,8.55625369,86.619,86.524,5.58207965]
["bitfinex-derivatives","SOLF0:USTF0",1771315942758,6.78870842,86.6,86.524,5.58207965]
["bitfinex-derivatives","SOLF0:USTF0",1771315942962,10.25988104,86.599,86.524,5.58207965]
["bitfinex-derivatives","SOLF0:USTF0",1771315943168,6.78870842,86.6,86.524,5.58207965]
["bitfinex-derivatives","SOLF0:USTF0",1771315943374,6.78870842,86.6,86.527,5.58207965]
["bitfinex-derivatives","SOLF0:USTF0",1771315943871,2.71790952,86.59,86.532,5.58721203]
["bitfinex-derivatives","SOLF0:USTF0",1771315945373,2.71790952,86.59,86.534,5.58721203]
["bitfinex-derivatives","SOLF0:USTF0",1771315946371,2.71790952,86.59,86.536,5.58221018]
["bitfinex-derivatives","SOLF0:USTF0",1771315947370,2.71790952,86.58,86.536,5.58221018]
["bitfinex-derivatives","SOLF0:USTF0",1771315947671,10.73857064,86.628,86.536,5.58221018]
["bitfinex-derivatives","SOLF0:USTF0",1771315947672,2.71790952,86.57,86.536,5.58221018]
["bitfinex-derivatives","SOLF0:USTF0",1771315947871,2.71790952,86.56,86.501,5.5793345]
["bitfinex-derivatives","SOLF0:USTF0",1771315948175,2.71790952,86.55,86.507,5.5793345]
["bitfinex-derivatives","SOLF0:USTF0",1771315948970,2.71790952,86.56,86.507,5.5793345]
["bitfinex-derivatives","SOLF0:USTF0",1771315949163,2.71790952,86.56,86.461,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1771315949164,10.2548704,86.606,86.521,5.5793345]
["bitfinex-derivatives","SOLF0:USTF0",1771315949367,2.71790952,86.58,86.531,5.5793345]
["bitfinex-derivatives","SOLF0:USTF0",1771315949974,2.71813265,86.58,86.531,5.5793345]
["bitfinex-derivatives","SOLF0:USTF0",1771315950774,2.71813265,86.58,86.533,5.5919336]
["bitfinex-derivatives","SOLF0:USTF0",1771315951577,2.71813265,86.58,86.536,5.5919336]
["bitfinex-derivatives","SOLF0:USTF0",1771315951977,10.3985,86.599,86.536,5.5919336]
["bitfinex-derivatives","SOLF0:USTF0",1771315952369,10.3985,86.599,86.538,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771315952574,10.73857064,86.637,86.487,20.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771315952575,6.79672692,86.58,86.524,5.59278414]
["bitfinex-derivatives","SOLF0:USTF0",1771315952771,6.79672692,86.6,86.524,5.59278414]
["bitfinex-derivatives","SOLF0:USTF0",1771315953375,6.79672692,86.6,86.543,5.59278414]
["bitfinex-derivatives","SOLF0:USTF0",1771315953977,6.79672692,86.62,86.543,5.59278414]
["bitfinex-derivatives","SOLF0:USTF0",1771315954566,6.79672692,86.64,86.543,5.59278414]
["bitfinex-derivatives","SOLF0:USTF0",1771315954770,10.3946,86.631,86.567,5.59775046]
["bitfinex-derivatives","SOLF0:USTF0",1771315954967,6.79672692,86.64,86.567,5.59775046]
["bitfinex-derivatives","SOLF0:USTF0",1771315955372,6.79672692,86.62,86.567,5.59775046]
["bitfinex-derivatives","SOLF0:USTF0",1771315955579,6.79672692,86.62,86.51,6.79672692]
["bitfinex-derivatives","SOLF0:USTF0",1771315955580,6.79672692,86.62,86.512,5.59775046]
["bitfinex-derivatives","SOLF0:USTF0",1771315956072,10.3964,86.616,86.545,5.59090413]
["bitfinex-derivatives","SOLF0:USTF0",1771315956575,18.78636731,86.652,86.565,5.59090413]
["bitfinex-derivatives","SOLF0:USTF0",1771315956777,6.79672692,86.64,86.565,5.59090413]
["bitfinex-derivatives","SOLF0:USTF0",1771315957779,6.79672692,86.64,86.531,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771315957780,10.3943,86.634,86.575,5.58487853]
["bitfinex-derivatives","SOLF0:USTF0",1771315958683,10.3943,86.634,86.577,5.58487853]
["bitfinex-derivatives","SOLF0:USTF0",1771315959474,10.3943,86.634,86.55,6.79672692]
["bitfinex-derivatives","SOLF0:USTF0",1771315959475,10.3943,86.634,86.58,5.58487853]
["bitfinex-derivatives","SOLF0:USTF0",1771315960673,6.79672692,86.64,86.565,5.58005746]
["bitfinex-derivatives","SOLF0:USTF0",1771315960877,10.24014473,86.639,86.565,5.58005746]
["bitfinex-derivatives","SOLF0:USTF0",1771315961172,6.79672692,86.64,86.565,5.58005746]
["bitfinex-derivatives","SOLF0:USTF0",1771315961173,10.24014473,86.638,86.565,5.58005746]
["bitfinex-derivatives","SOLF0:USTF0",1771315961378,10.3953,86.625,86.567,5.58005746]
["bitfinex-derivatives","SOLF0:USTF0",1771315962776,10.3953,86.625,86.572,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771315963374,10.3953,86.625,86.567,5.58005746]
["bitfinex-derivatives","SOLF0:USTF0",1771315967192,10.3962,86.618,86.567,5.58005746]
["bitfinex-derivatives","SOLF0:USTF0",1771315968196,10.24802262,86.634,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315968395,10.24802262,86.633,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315968595,10.24802262,86.632,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315968795,6.79672692,86.66,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315968796,8.5731553,86.658,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315968996,18.82185165,86.657,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315969193,18.82185165,86.656,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315969392,18.82185165,86.655,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315969593,18.82185165,86.654,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315969792,10.3945,86.632,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315969992,17.53529756,86.66,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315969993,8.5731553,86.652,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315970194,18.82269674,86.651,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315970497,18.82269674,86.65,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315970698,18.82269674,86.649,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315970895,18.82269674,86.648,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315971095,18.82269674,86.647,86.57,5.58611089]
["bitfinex-derivatives","SOLF0:USTF0",1771315971293,10.3944,86.633,86.573,5.59383238]
["bitfinex-derivatives","SOLF0:USTF0",1771315972399,10.3952,86.626,86.573,5.59383238]
["bitfinex-derivatives","SOLF0:USTF0",1771315973597,18.83501405,86.654,86.582,5.59691564]
["bitfinex-derivatives","SOLF0:USTF0",1771315973793,8.58237788,86.673,86.582,5.59691564]
["bitfinex-derivatives","SOLF0:USTF0",1771315973994,2.71343987,86.66,86.601,5.59615784]
["bitfinex-derivatives","SOLF0:USTF0",1771315974793,10.3923,86.65,86.601,5.59615784]
["bitfinex-derivatives","SOLF0:USTF0",1771315974995,2.71343987,86.66,86.601,5.59615784]
["bitfinex-derivatives","SOLF0:USTF0",1771315975194,2.71343987,86.65,86.601,5.59615784]
["bitfinex-derivatives","SOLF0:USTF0",1771315975394,10.3941,86.635,86.601,5.59615784]
["bitfinex-derivatives","SOLF0:USTF0",1771315976906,10.3941,86.635,86.581,5.58538927]
["bitfinex-derivatives","SOLF0:USTF0",1771315977602,2.71343987,86.64,86.581,5.58538927]
["bitfinex-derivatives","SOLF0:USTF0",1771315978002,10.3939,86.637,86.581,5.58538927]
["bitfinex-derivatives","SOLF0:USTF0",1771315978207,2.71343987,86.63,86.581,5.58538927]
["bitfinex-derivatives","SOLF0:USTF0",1771315979414,10.3951,86.627,86.581,5.58538927]
["bitfinex-derivatives","SOLF0:USTF0",1771315981409,10.3932,86.643,86.59,2.71343987]
["bitfinex-derivatives","SOLF0:USTF0",1771315981611,10.3932,86.643,86.591,5.62491681]
["bitfinex-derivatives","SOLF0:USTF0",1771315982000,10.23743681,86.659,86.611,5.62476428]
["bitfinex-derivatives","SOLF0:USTF0",1771315982206,10.23743681,86.658,86.611,5.62476428]
["bitfinex-derivatives","SOLF0:USTF0",1771315982405,8.57896378,86.668,86.611,5.62476428]
["bitfinex-derivatives","SOLF0:USTF0",1771315982606,18.81379667,86.667,86.611,5.62476428]
["bitfinex-derivatives","SOLF0:USTF0",1771315982912,10.3896,86.672,86.621,5.62476428]
["bitfinex-derivatives","SOLF0:USTF0",1771315984415,6.78117644,86.71,86.621,5.62476428]
["bitfinex-derivatives","SOLF0:USTF0",1771315984416,10.3885,86.682,86.621,5.62476428]
["bitfinex-derivatives","SOLF0:USTF0",1771315985713,10.3896,86.672,86.621,5.62476428]
["bitfinex-derivatives","SOLF0:USTF0",1771315987016,10.3906,86.664,86.607,5.6491867]
["bitfinex-derivatives","SOLF0:USTF0",1771315988307,10.3925,86.649,86.607,5.6491867]
["bitfinex-derivatives","SOLF0:USTF0",1771315989711,10.3934,86.641,86.577,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315990720,10.3934,86.641,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315991118,10.3944,86.633,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315991325,18.77668649,86.656,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315991523,18.77668649,86.655,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315991725,10.3931,86.644,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315991918,10.21991012,86.643,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315992112,10.21991012,86.642,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315992314,10.21991012,86.641,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315992521,10.3931,86.644,86.58,5.64156153]
["bitfinex-derivatives","SOLF0:USTF0",1771315992721,10.22609068,86.643,86.582,5.650965]
["bitfinex-derivatives","SOLF0:USTF0",1771315992921,10.22609068,86.642,86.582,5.650965]
["bitfinex-derivatives","SOLF0:USTF0",1771315993224,10.22609068,86.641,86.582,5.650965]
["bitfinex-derivatives","SOLF0:USTF0",1771315993423,10.22609068,86.64,86.582,5.650965]
["bitfinex-derivatives","SOLF0:USTF0",1771315993623,10.22609068,86.639,86.582,5.650965]
["bitfinex-derivatives","SOLF0:USTF0",1771315993831,10.3943,86.634,86.582,5.650965]
["bitfinex-derivatives","SOLF0:USTF0",1771315995024,10.3952,86.626,86.582,5.650965]
["bitfinex-derivatives","SOLF0:USTF0",1771315995223,10.3952,86.626,86.557,5.65151264]
["bitfinex-derivatives","SOLF0:USTF0",1771315996224,10.3942,86.635,86.562,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315996430,10.24439189,86.634,86.562,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315996627,10.24439189,86.633,86.562,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315996829,10.3948,86.63,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315997030,10.24439189,86.629,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315997225,10.24439189,86.628,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315997425,10.24439189,86.627,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315997634,10.3948,86.63,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315997932,10.24913463,86.629,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315998130,10.24913463,86.628,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315998332,10.24913463,86.627,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315998533,10.24913463,86.626,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315998833,10.3948,86.63,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315999133,10.3951,86.627,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315999336,10.25169722,86.626,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315999527,10.3951,86.627,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315999727,10.25237722,86.626,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771315999926,10.3951,86.627,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771316000237,10.3957,86.622,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771316000732,8.58947816,86.644,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771316000932,18.84313697,86.643,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771316001127,18.84313697,86.642,86.565,5.6511411]
["bitfinex-derivatives","SOLF0:USTF0",1771316001333,18.84313697,86.642,86.53,6.78117644]
["bitfinex-derivatives","SOLF0:USTF0",1771316001334,10.3947,86.631,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316001529,10.25365881,86.63,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316001735,8.60707495,86.649,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316002031,18.8615254,86.648,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316002236,10.3946,86.631,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316002438,18.8615254,86.63,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316002633,18.8615254,86.629,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316002935,18.8615254,86.628,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316003128,18.8615254,86.627,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316003328,18.8615254,86.626,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316003534,18.8615254,86.625,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316003729,10.3955,86.623,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316003936,10.25445045,86.622,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316004134,18.8625731,86.621,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316004337,18.8625731,86.62,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316004533,18.8625731,86.619,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316004734,10.73857064,86.639,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316004735,10.397,86.611,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316005331,10.3961,86.619,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316005535,6.78117644,86.65,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316005536,10.25340661,86.618,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316005938,2.71652598,86.61,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316007432,10.3965,86.616,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316007637,10.3966,86.614,86.569,5.61436467]
["bitfinex-derivatives","SOLF0:USTF0",1771316009937,10.3966,86.614,86.561,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771316010138,2.71612432,86.62,86.554,5.61897311]
["bitfinex-derivatives","SOLF0:USTF0",1771316010139,10.3975,86.607,86.554,5.61897311]
["bitfinex-derivatives","SOLF0:USTF0",1771316011140,10.3992,86.593,86.54,8.33509743]
["bitfinex-derivatives","SOLF0:USTF0",1771316011345,10.3992,86.593,86.541,5.61897311]
["bitfinex-derivatives","SOLF0:USTF0",1771316012245,10.4001,86.585,86.541,5.61897311]
["bitfinex-derivatives","SOLF0:USTF0",1771316014837,8.6032538,86.611,86.54,2.71612432]
["bitfinex-derivatives","SOLF0:USTF0",1771316015146,2.71612432,86.62,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316015349,10.23798119,86.619,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316015645,10.23798961,86.618,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316015941,2.71612432,86.62,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316016146,10.23788699,86.619,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316016346,10.398,86.603,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316020947,2.71612432,86.61,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316021152,10.3969,86.612,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316021950,10.3977,86.605,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316024646,10.3985,86.598,86.561,5.62756581]
["bitfinex-derivatives","SOLF0:USTF0",1771316029348,10.3994,86.591,86.536,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1771316029549,2.71612432,86.59,86.533,5.61930452]
["bitfinex-derivatives","SOLF0:USTF0",1771316030663,10.4002,86.584,86.534,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1771316031259,10.4,86.586,86.533,5.61930452]
["bitfinex-derivatives","SOLF0:USTF0",1771316033455,20.7894,86.63,86.52,5.62064759]
["bitfinex-derivatives","SOLF0:USTF0",1771316033456,2.71612432,86.57,86.52,5.62064759]
["bitfinex-derivatives","SOLF0:USTF0",1771316035362,10.4013,86.575,86.522,5.62049691]
["bitfinex-derivatives","SOLF0:USTF0",1771316035754,2.71612432,86.56,86.503,5.60977721]
["bitfinex-derivatives","SOLF0:USTF0",1771316035953,2.71612432,86.55,86.488,5.60977721]
["bitfinex-derivatives","SOLF0:USTF0",1771316036167,2.71612432,86.53,86.488,5.60977721]
["bitfinex-derivatives","SOLF0:USTF0",1771316036366,2.71612432,86.54,86.488,5.60977721]
["bitfinex-derivatives","SOLF0:USTF0",1771316037066,10.4035,86.557,86.501,5.60977721]
["bitfinex-derivatives","SOLF0:USTF0",1771316037260,8.6030657,86.568,86.501,5.60977721]
["bitfinex-derivatives","SOLF0:USTF0",1771316037461,8.59675038,86.588,86.521,5.60977721]
["bitfinex-derivatives","SOLF0:USTF0",1771316037667,2.71612432,86.58,86.521,5.60977721]
["bitfinex-derivatives","SOLF0:USTF0",1771316038769,2.71612432,86.58,86.528,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316039168,10.3999,86.587,86.531,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316039366,2.71612432,86.59,86.536,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316039572,10.18927597,86.589,86.536,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316039771,10.18927597,86.588,86.536,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316039975,10.18927597,86.587,86.536,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316040165,10.18927597,86.586,86.536,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316040366,10.18927597,86.585,86.536,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316040573,2.71612432,86.59,86.536,5.56932128]
["bitfinex-derivatives","SOLF0:USTF0",1771316040779,10.18959489,86.589,86.537,15.94706081]
["bitfinex-derivatives","SOLF0:USTF0",1771316040969,10.18959489,86.588,86.537,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316041169,10.18959489,86.587,86.537,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316041475,10.3988,86.596,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316041665,10.18861242,86.595,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316041868,10.18861242,86.594,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316042069,10.3988,86.596,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316042269,10.18902102,86.595,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316042570,10.18902102,86.594,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316042871,10.3988,86.596,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316043072,10.1895073,86.595,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316043271,10.1895073,86.594,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316043474,10.3988,86.596,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316043671,10.19055154,86.595,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316043873,10.19055154,86.594,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316044069,10.3988,86.596,86.541,5.54126081]
["bitfinex-derivatives","SOLF0:USTF0",1771316044267,2.71612432,86.61,86.55,5.56784745]
["bitfinex-derivatives","SOLF0:USTF0",1771316044470,2.71612432,86.6,86.55,5.56784745]
["bitfinex-derivatives","SOLF0:USTF0",1771316044669,10.19083596,86.599,86.55,5.56784745]
["bitfinex-derivatives","SOLF0:USTF0",1771316044870,8.59494664,86.607,86.55,5.56784745]
["bitfinex-derivatives","SOLF0:USTF0",1771316045071,2.71612432,86.6,86.55,5.56784745]
["bitfinex-derivatives","SOLF0:USTF0",1771316045274,10.4001,86.585,86.537,5.56784745]
["bitfinex-derivatives","SOLF0:USTF0",1771316046072,10.4024,86.566,86.524,5.54795578]
["bitfinex-derivatives","SOLF0:USTF0",1771316046273,2.71612432,86.57,86.524,5.54795578]
["bitfinex-derivatives","SOLF0:USTF0",1771316046575,2.71612432,86.56,86.524,5.54795578]
["bitfinex-derivatives","SOLF0:USTF0",1771316046773,10.4032,86.559,86.524,5.54795578]
["bitfinex-derivatives","SOLF0:USTF0",1771316046970,10.4032,86.559,86.453,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771316046971,2.71612432,86.55,86.511,5.54795578]
["bitfinex-derivatives","SOLF0:USTF0",1771316047170,34.67,86.603,86.417,162.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771316047171,2.71612432,86.54,86.491,5.54795578]
["bitfinex-derivatives","SOLF0:USTF0",1771316049482,2.71612432,86.53,86.477,5.34803819]
["bitfinex-derivatives","SOLF0:USTF0",1771316049778,161.7865,86.582,86.463,5.34754854]
["bitfinex-derivatives","SOLF0:USTF0",1771316049779,2.71612432,86.52,86.463,5.34754854]
["bitfinex-derivatives","SOLF0:USTF0",1771316049981,2.71612432,86.51,86.463,5.34754854]
["bitfinex-derivatives","SOLF0:USTF0",1771316051476,2.71612432,86.54,86.48,2.71612432]
["bitfinex-derivatives","SOLF0:USTF0",1771316051679,2.71612432,86.54,86.481,5.34754854]
["bitfinex-derivatives","SOLF0:USTF0",1771316052571,10.4057,86.539,86.491,5.33681563]
["bitfinex-derivatives","SOLF0:USTF0",1771316053076,10.4057,86.539,86.5,2.71612432]
["bitfinex-derivatives","SOLF0:USTF0",1771316053380,10.4057,86.539,86.491,5.33681563]
["bitfinex-derivatives","SOLF0:USTF0",1771316054277,10.4037,86.555,86.491,5.33681563]
["bitfinex-derivatives","SOLF0:USTF0",1771316054975,10.4051,86.544,86.491,5.33681563]
["bitfinex-derivatives","SOLF0:USTF0",1771316056683,10.4038,86.555,86.491,5.33681563]
["bitfinex-derivatives","SOLF0:USTF0",1771316056978,10.4055,86.54,86.491,5.33681563]
["bitfinex-derivatives","SOLF0:USTF0",1771316058281,6.80129419,86.56,86.451,5.29892331]
["bitfinex-derivatives","SOLF0:USTF0",1771316058282,10.4074,86.524,86.451,5.29892331]
["bitfinex-derivatives","SOLF0:USTF0",1771316059280,10.4074,86.524,86.455,5.29892331]
["bitfinex-derivatives","SOLF0:USTF0",1771316060682,10.4074,86.524,86.457,5.2935778]
["bitfinex-derivatives","SOLF0:USTF0",1771316061384,10.405,86.545,86.459,5.2935778]
["bitfinex-derivatives","SOLF0:USTF0",1771316062786,10.405,86.545,86.462,5.289887]
["bitfinex-derivatives","SOLF0:USTF0",1771316062982,10.405,86.545,86.441,2.01201427]
["bitfinex-derivatives","SOLF0:USTF0",1771316062983,10.405,86.545,86.471,5.289887]
["bitfinex-derivatives","SOLF0:USTF0",1771316066489,6.80129419,86.56,86.471,5.289887]
["bitfinex-derivatives","SOLF0:USTF0",1771316066490,10.4062,86.535,86.471,5.289887]
["bitfinex-derivatives","SOLF0:USTF0",1771316068687,10.4049,86.545,86.475,5.29611005]
["bitfinex-derivatives","SOLF0:USTF0",1771316070193,10.4049,86.545,86.478,5.29675512]
["bitfinex-derivatives","SOLF0:USTF0",1771316071395,10.4049,86.545,86.48,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1771316071583,10.4049,86.545,86.481,5.29675512]
["bitfinex-derivatives","SOLF0:USTF0",1771316072896,10.4049,86.545,86.484,5.28742909]
["bitfinex-derivatives","SOLF0:USTF0",1771316073397,10.4049,86.545,86.46,6.80185304]
["bitfinex-derivatives","SOLF0:USTF0",1771316073398,10.4049,86.545,86.487,5.28742909]
["bitfinex-derivatives","SOLF0:USTF0",1771316073699,10.4062,86.534,86.461,5.28742909]
["bitfinex-derivatives","SOLF0:USTF0",1771316074792,10.4062,86.534,86.476,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1771316075391,10.4062,86.534,86.468,5.28252861]
["bitfinex-derivatives","SOLF0:USTF0",1771316077399,10.4071,86.527,86.468,5.28252861]
["bitfinex-derivatives","SOLF0:USTF0",1771316077896,10.4071,86.527,86.441,2.01201427]
["bitfinex-derivatives","SOLF0:USTF0",1771316077897,10.16377914,86.549,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316078098,6.80185304,86.55,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316078099,10.16620225,86.526,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316078294,10.16620225,86.525,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316078497,8.54567322,86.543,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316078799,18.71300416,86.542,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316078999,18.71300416,86.541,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316079191,18.71300416,86.54,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316079389,18.71300416,86.539,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316079594,18.71300416,86.538,86.454,5.27944967]
["bitfinex-derivatives","SOLF0:USTF0",1771316079795,10.4074,86.524,86.455,5.29714711]
["bitfinex-derivatives","SOLF0:USTF0",1771316080393,10.4087,86.514,86.455,5.29714711]
["bitfinex-derivatives","SOLF0:USTF0",1771316082302,10.4075,86.524,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316082500,10.16997156,86.523,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316082802,10.16997156,86.522,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316082997,10.16997156,86.521,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316083198,10.16997156,86.52,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316083399,6.80185304,86.53,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316083605,10.4091,86.51,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316083997,14.38769794,86.554,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316083998,2.72327567,86.5,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316084803,2.72327567,86.51,86.456,5.29695476]
["bitfinex-derivatives","SOLF0:USTF0",1771316085402,2.72327567,86.51,86.458,5.29616366]
["bitfinex-derivatives","SOLF0:USTF0",1771316086708,2.72327567,86.51,86.46,5.31689891]
["bitfinex-derivatives","SOLF0:USTF0",1771316087407,10.4082,86.518,86.461,5.31689891]
["bitfinex-derivatives","SOLF0:USTF0",1771316087612,10.4082,86.518,86.463,5.31689891]
["bitfinex-derivatives","SOLF0:USTF0",1771316087803,2.72327567,86.51,86.463,5.31689891]
["bitfinex-derivatives","SOLF0:USTF0",1771316089910,2.72327567,86.51,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316090513,10.4092,86.509,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316091116,10.20783015,86.508,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316091304,10.4092,86.509,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316091506,10.20783015,86.508,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316091803,10.4092,86.509,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316092010,10.20783015,86.508,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316092312,10.4092,86.509,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316092513,10.20816624,86.508,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316092711,10.4092,86.509,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316092913,10.20816624,86.508,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316093108,2.72327567,86.51,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316093308,2.72327567,86.53,86.465,5.30217916]
["bitfinex-derivatives","SOLF0:USTF0",1771316093509,18.83497773,86.529,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316093708,18.83497773,86.528,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316093909,18.83497773,86.527,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316094109,18.83497773,86.526,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316094310,18.83497773,86.525,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316094510,10.20753533,86.524,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316094812,10.4089,86.512,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316095013,20.8079,86.553,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316095014,2.72327567,86.54,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316095215,18.83236871,86.539,86.471,5.30142479]
["bitfinex-derivatives","SOLF0:USTF0",1771316095408,10.4077,86.522,86.481,5.30141692]
["bitfinex-derivatives","SOLF0:USTF0",1771316095612,8.62589834,86.537,86.481,5.30141692]
["bitfinex-derivatives","SOLF0:USTF0",1771316095813,18.83317403,86.536,86.481,5.30141692]
["bitfinex-derivatives","SOLF0:USTF0",1771316096019,10.4082,86.518,86.481,5.30141692]
["bitfinex-derivatives","SOLF0:USTF0",1771316098215,14.38769794,86.565,86.47,2.72327567]
["bitfinex-derivatives","SOLF0:USTF0",1771316098216,10.4095,86.507,86.47,2.72327567]
["bitfinex-derivatives","SOLF0:USTF0",1771316098611,10.4095,86.507,86.471,5.29994047]
["bitfinex-derivatives","SOLF0:USTF0",1771316099214,10.4103,86.5,86.471,5.29994047]
["bitfinex-derivatives","SOLF0:USTF0",1771316100425,10.4111,86.493,86.458,5.29893049]
["bitfinex-derivatives","SOLF0:USTF0",1771316100811,2.72327567,86.5,86.445,5.29893049]
["bitfinex-derivatives","SOLF0:USTF0",1771316101013,10.21243225,86.499,86.445,5.29893049]
["bitfinex-derivatives","SOLF0:USTF0",1771316101212,2.72327567,86.5,86.445,5.29893049]
["bitfinex-derivatives","SOLF0:USTF0",1771316101419,10.21061592,86.499,86.445,5.29893049]
["bitfinex-derivatives","SOLF0:USTF0",1771316101618,2.72327567,86.5,86.445,5.29893049]
["bitfinex-derivatives","SOLF0:USTF0",1771316101811,10.21061592,86.499,86.445,5.29893049]
["bitfinex-derivatives","SOLF0:USTF0",1771316102011,2.72327567,86.5,86.445,5.29893049]
["bitfinex-derivatives","SOLF0:USTF0",1771316102212,13.13247567,86.51,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316102518,10.20921421,86.509,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316102718,10.20921421,86.508,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316102918,10.20921421,86.507,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316103222,10.20921421,86.506,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316103424,10.20921421,86.505,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316103720,10.4095,86.507,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316103919,10.20822465,86.506,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316104118,10.20822465,86.505,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316104320,2.72327567,86.51,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316104516,10.20724023,86.509,86.451,5.32096152]
["bitfinex-derivatives","SOLF0:USTF0",1771316104825,12.92834988,86.53,86.471,5.31699562]
["bitfinex-derivatives","SOLF0:USTF0",1771316105123,10.20507421,86.529,86.471,5.31699562]
["bitfinex-derivatives","SOLF0:USTF0",1771316105322,10.20507421,86.528,86.471,5.31699562]
["bitfinex-derivatives","SOLF0:USTF0",1771316105622,10.20507421,86.527,86.471,5.31699562]
["bitfinex-derivatives","SOLF0:USTF0",1771316105925,10.20507421,86.526,86.471,5.31699562]
["bitfinex-derivatives","SOLF0:USTF0",1771316106122,10.407,86.528,86.471,5.31699562]
["bitfinex-derivatives","SOLF0:USTF0",1771316106423,10.20528432,86.527,86.473,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316106626,10.20528432,86.526,86.473,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316106820,10.407,86.528,86.473,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316107020,10.20587656,86.527,86.473,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316107220,10.20587656,86.526,86.48,2.72327567]
["bitfinex-derivatives","SOLF0:USTF0",1771316107421,2.72327567,86.55,86.491,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316107620,18.83011326,86.549,86.491,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316107825,18.83011326,86.548,86.491,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316108126,18.83011326,86.547,86.491,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316108422,10.20525831,86.546,86.491,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316108622,10.20525831,86.545,86.491,5.31494167]
["bitfinex-derivatives","SOLF0:USTF0",1771316108818,10.20525831,86.544,86.5,2.72327567]
["bitfinex-derivatives","SOLF0:USTF0",1771316109020,10.20525831,86.543,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316109327,10.4048,86.546,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316109518,10.20570993,86.545,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316109827,10.20570993,86.544,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316110016,10.20570993,86.543,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316110222,10.4048,86.546,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316110521,10.20603348,86.545,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316110715,10.20603348,86.544,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316110914,10.20603348,86.543,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316111119,10.4039,86.554,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316111320,18.82807471,86.553,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316111524,18.82807471,86.552,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316111724,18.82807471,86.551,86.501,5.32333531]
["bitfinex-derivatives","SOLF0:USTF0",1771316112030,2.72327567,86.53,86.476,5.35255945]
["bitfinex-derivatives","SOLF0:USTF0",1771316112327,10.20283208,86.529,86.476,5.35255945]
["bitfinex-derivatives","SOLF0:USTF0",1771316112522,10.20283208,86.528,86.476,5.35255945]
["bitfinex-derivatives","SOLF0:USTF0",1771316112716,2.72327567,86.52,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771316113317,10.408,86.519,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771316114334,10.4093,86.509,86.46,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771316114629,10.20595317,86.508,86.451,5.3626174]
["bitfinex-derivatives","SOLF0:USTF0",1771316114830,10.20595317,86.507,86.451,5.3626174]
["bitfinex-derivatives","SOLF0:USTF0",1771316115031,10.20595317,86.506,86.451,5.3626174]
["bitfinex-derivatives","SOLF0:USTF0",1771316115326,10.4106,86.498,86.451,5.3626174]
["bitfinex-derivatives","SOLF0:USTF0",1771316116419,10.4124,86.483,86.428,5.35626906]
["bitfinex-derivatives","SOLF0:USTF0",1771316117026,10.4124,86.483,86.431,5.35626906]
["bitfinex-derivatives","SOLF0:USTF0",1771316117226,10.4133,86.475,86.431,5.35626906]
["bitfinex-derivatives","SOLF0:USTF0",1771316117427,2.72327567,86.48,86.431,5.35626906]
["bitfinex-derivatives","SOLF0:USTF0",1771316119130,2.72327567,86.47,86.431,5.35626906]
["bitfinex-derivatives","SOLF0:USTF0",1771316119324,2.72327567,86.47,86.411,5.37499229]
["bitfinex-derivatives","SOLF0:USTF0",1771316119526,2.72327567,86.46,86.411,5.37499229]
["bitfinex-derivatives","SOLF0:USTF0",1771316120328,2.72327567,86.45,86.411,5.37499229]
["bitfinex-derivatives","SOLF0:USTF0",1771316121534,10.4153,86.459,86.411,5.37499229]
["bitfinex-derivatives","SOLF0:USTF0",1771316121734,10.4153,86.459,86.4,2.72327567]
["bitfinex-derivatives","SOLF0:USTF0",1771316122233,10.4153,86.459,86.395,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316122234,13.13967567,86.45,86.395,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316122629,10.4177,86.439,86.395,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316122827,10.4177,86.439,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316123027,2.72327567,86.43,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316123429,2.72327567,86.42,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316123631,2.72327567,86.43,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316123934,6.82036504,86.45,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316124129,10.18514452,86.449,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316124434,10.18514452,86.448,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316124630,10.18514452,86.447,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316124839,6.82036504,86.45,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316125135,10.17099028,86.449,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316125331,10.4179,86.437,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316126228,10.4168,86.446,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316126424,6.82036504,86.47,86.381,5.36936482]
["bitfinex-derivatives","SOLF0:USTF0",1771316127738,10.4154,86.458,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316129135,6.82036504,86.47,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316129136,10.4164,86.45,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316129442,6.82036504,86.47,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316129937,10.4173,86.442,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316130942,18.79254505,86.486,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316131238,6.82036504,86.5,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316131828,10.17099028,86.499,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316132236,6.81240843,86.5,86.394,5.36890682]
["bitfinex-derivatives","SOLF0:USTF0",1771316132831,10.4135,86.474,86.415,5.37241607]
["bitfinex-derivatives","SOLF0:USTF0",1771316133229,6.81240843,86.5,86.415,5.37241607]
["bitfinex-derivatives","SOLF0:USTF0",1771316133436,10.4146,86.465,86.415,5.37241607]
["bitfinex-derivatives","SOLF0:USTF0",1771316135136,6.81240843,86.48,86.371,5.36369198]
["bitfinex-derivatives","SOLF0:USTF0",1771316135137,10.4157,86.456,86.371,5.36369198]
["bitfinex-derivatives","SOLF0:USTF0",1771316136243,6.81240843,86.46,86.386,5.36717753]
["bitfinex-derivatives","SOLF0:USTF0",1771316136643,10.4152,86.46,86.396,5.36717753]
["bitfinex-derivatives","SOLF0:USTF0",1771316137351,10.4135,86.474,86.398,5.36717753]
["bitfinex-derivatives","SOLF0:USTF0",1771316138641,10.4135,86.474,86.403,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1771316138943,10.4135,86.474,86.359,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771316138944,6.81240843,86.53,86.431,5.36725821]
["bitfinex-derivatives","SOLF0:USTF0",1771316139348,21.57195666,86.571,86.392,20.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771316139349,6.81240843,86.51,86.438,5.36725821]
["bitfinex-derivatives","SOLF0:USTF0",1771316140146,10.4113,86.493,86.438,5.36725821]
["bitfinex-derivatives","SOLF0:USTF0",1771316140347,6.81240843,86.51,86.391,5.35403978]
["bitfinex-derivatives","SOLF0:USTF0",1771316140643,10.4129,86.479,86.409,5.35403978]
["bitfinex-derivatives","SOLF0:USTF0",1771316141639,10.414,86.47,86.409,5.35403978]
["bitfinex-derivatives","SOLF0:USTF0",1771316143750,10.4128,86.48,86.409,5.35403978]
["bitfinex-derivatives","SOLF0:USTF0",1771316144142,6.81240843,86.49,86.409,5.35403978]
["bitfinex-derivatives","SOLF0:USTF0",1771316144850,6.81240843,86.51,86.409,5.35403978]
["bitfinex-derivatives","SOLF0:USTF0",1771316145045,10.13143086,86.509,86.409,5.35403978]
["bitfinex-derivatives","SOLF0:USTF0",1771316145250,10.13143086,86.508,86.409,5.35403978]
["bitfinex-derivatives","SOLF0:USTF0",1771316145451,10.13143086,86.507,86.41,6.81240843]
["bitfinex-derivatives","SOLF0:USTF0",1771316145652,10.4116,86.49,86.425,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771316145850,10.4116,86.49,86.426,5.30454055]
["bitfinex-derivatives","SOLF0:USTF0",1771316148844,10.4116,86.49,86.433,5.30427232]
["bitfinex-derivatives","SOLF0:USTF0",1771316149050,10.4097,86.505,86.433,5.30427232]
["bitfinex-derivatives","SOLF0:USTF0",1771316149650,10.4097,86.505,86.41,6.81240843]
["bitfinex-derivatives","SOLF0:USTF0",1771316149651,10.4097,86.505,86.444,5.30427232]
["bitfinex-derivatives","SOLF0:USTF0",1771316151151,10.4107,86.497,86.444,5.30427232]
["bitfinex-derivatives","SOLF0:USTF0",1771316151547,6.81240843,86.55,86.47,5.30390316]
["bitfinex-derivatives","SOLF0:USTF0",1771316152450,10.4047,86.547,86.478,5.30035181]
["bitfinex-derivatives","SOLF0:USTF0",1771316153650,10.4047,86.547,86.481,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771316154257,10.4047,86.547,86.481,15.6874181]
["bitfinex-derivatives","SOLF0:USTF0",1771316155351,10.4057,86.539,86.481,5.2749181]
["bitfinex-derivatives","SOLF0:USTF0",1771316156651,10.4057,86.539,86.481,15.6875181]
["bitfinex-derivatives","SOLF0:USTF0",1771316158462,6.81240843,86.53,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771316158850,10.4078,86.521,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771316159148,6.81240843,86.53,86.468,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771316159348,6.81240843,86.53,86.475,5.2866139]
["bitfinex-derivatives","SOLF0:USTF0",1771316159869,6.81240843,86.55,86.494,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771316160264,6.81240843,86.57,86.495,5.30820118]
["bitfinex-derivatives","SOLF0:USTF0",1771316160465,20.7929,86.616,86.455,5.30820118]
["bitfinex-derivatives","SOLF0:USTF0",1771316160466,6.81240843,86.55,86.455,5.30820118]
["bitfinex-derivatives","SOLF0:USTF0",1771316161262,6.81240843,86.55,86.483,5.30820118]
["bitfinex-derivatives","SOLF0:USTF0",1771316161763,10.12192115,86.549,86.431,5.31641886]
["bitfinex-derivatives","SOLF0:USTF0",1771316161962,10.12192115,86.548,86.431,5.31641886]
["bitfinex-derivatives","SOLF0:USTF0",1771316162160,34.67,86.578,86.42,21.30748467]
["bitfinex-derivatives","SOLF0:USTF0",1771316162161,10.4079,86.521,86.457,5.31641886]
["bitfinex-derivatives","SOLF0:USTF0",1771316162763,10.4091,86.51,86.457,5.31641886]
["bitfinex-derivatives","SOLF0:USTF0",1771316163764,6.81240843,86.49,86.407,5.29234361]
["bitfinex-derivatives","SOLF0:USTF0",1771316164162,53.11002237,86.519,86.407,5.29234361]
["bitfinex-derivatives","SOLF0:USTF0",1771316164163,6.81240843,86.47,86.407,5.29234361]
["bitfinex-derivatives","SOLF0:USTF0",1771316164664,17.22630843,86.47,86.407,5.29234361]
["bitfinex-derivatives","SOLF0:USTF0",1771316165356,10.4125,86.482,86.409,5.29234361]
["bitfinex-derivatives","SOLF0:USTF0",1771316168263,10.4125,86.482,86.411,5.274894]
["bitfinex-derivatives","SOLF0:USTF0",1771316169271,10.4113,86.492,86.413,5.274894]
["bitfinex-derivatives","SOLF0:USTF0",1771316169867,6.81240843,86.51,86.432,5.2753666]
["bitfinex-derivatives","SOLF0:USTF0",1771316170064,10.4111,86.494,86.432,5.2753666]
["bitfinex-derivatives","SOLF0:USTF0",1771316172868,10.4122,86.485,86.432,5.2753666]
["bitfinex-derivatives","SOLF0:USTF0",1771316178873,10.13863844,86.507,86.432,5.2753666]
["bitfinex-derivatives","SOLF0:USTF0",1771316179078,10.4106,86.498,86.432,5.2753666]
["bitfinex-derivatives","SOLF0:USTF0",1771316179679,10.4095,86.507,86.434,5.28977344]
["bitfinex-derivatives","SOLF0:USTF0",1771316179978,10.1391477,86.506,86.434,5.28977344]
["bitfinex-derivatives","SOLF0:USTF0",1771316180179,10.1391477,86.505,86.434,5.28977344]
["bitfinex-derivatives","SOLF0:USTF0",1771316180372,10.1391477,86.504,86.434,5.28977344]
["bitfinex-derivatives","SOLF0:USTF0",1771316180677,10.4082,86.518,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771316180881,18.46462353,86.517,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771316181181,10.14088582,86.516,86.452,15.69623645]
["bitfinex-derivatives","SOLF0:USTF0",1771316181476,10.14074602,86.528,86.455,5.28023645]
["bitfinex-derivatives","SOLF0:USTF0",1771316181783,10.14074602,86.527,86.455,5.28023645]
["bitfinex-derivatives","SOLF0:USTF0",1771316182079,10.14074602,86.526,86.455,5.28023645]
["bitfinex-derivatives","SOLF0:USTF0",1771316182382,10.14074602,86.525,86.455,5.28023645]
["bitfinex-derivatives","SOLF0:USTF0",1771316182578,10.14074602,86.524,86.455,5.28023645]
["bitfinex-derivatives","SOLF0:USTF0",1771316182778,10.4079,86.52,86.467,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771316185984,10.4079,86.52,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771316186372,10.4079,86.52,86.468,5.29637646]
["bitfinex-derivatives","SOLF0:USTF0",1771316187675,10.4079,86.52,86.469,5.29637646]
["bitfinex-derivatives","SOLF0:USTF0",1771316189679,10.4088,86.513,86.469,5.29637646]
["bitfinex-derivatives","SOLF0:USTF0",1771316190883,10.4097,86.505,86.442,5.30121849]
["bitfinex-derivatives","SOLF0:USTF0",1771316192786,10.4109,86.495,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316193291,6.81240843,86.52,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316193981,6.80885802,86.52,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316194789,10.4099,86.504,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316196286,6.80885802,86.52,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316196287,10.4088,86.513,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316197690,6.80885802,86.52,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316197691,10.15026639,86.512,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316197891,10.15026639,86.511,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316198087,6.80885802,86.52,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316198291,18.70347402,86.519,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316198481,18.70347402,86.518,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316198683,10.4106,86.498,86.445,5.30124907]
["bitfinex-derivatives","SOLF0:USTF0",1771316201095,10.4097,86.506,86.446,5.29488689]
["bitfinex-derivatives","SOLF0:USTF0",1771316201597,10.4097,86.506,86.455,5.29488689]
["bitfinex-derivatives","SOLF0:USTF0",1771316202096,8.5671071,86.531,86.46,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316202295,10.17430365,86.53,86.46,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316202491,10.17430365,86.529,86.46,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316202698,20.58120365,86.528,86.467,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316202991,10.17430365,86.527,86.467,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316203195,8.56772776,86.544,86.467,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316203398,18.74444035,86.543,86.467,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316203591,18.74444035,86.542,86.468,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316203791,18.74444035,86.541,86.468,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316203998,18.74444035,86.54,86.468,5.29610393]
["bitfinex-derivatives","SOLF0:USTF0",1771316204293,10.4067,86.53,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316204492,10.17671259,86.529,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316204693,10.17671259,86.528,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316204896,10.17671259,86.527,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316205100,8.56772776,86.535,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316205295,18.74388903,86.534,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316205499,10.17616127,86.533,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316205701,10.4071,86.527,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316206090,10.17869875,86.526,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316206296,10.4071,86.527,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316206491,10.4082,86.518,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316207803,10.4072,86.526,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316208103,2.72200661,86.52,86.47,5.30492438]
["bitfinex-derivatives","SOLF0:USTF0",1771316208701,2.72200661,86.52,86.472,5.33574034]
["bitfinex-derivatives","SOLF0:USTF0",1771316209802,10.4083,86.517,86.472,5.33574034]
["bitfinex-derivatives","SOLF0:USTF0",1771316210802,2.72200661,86.51,86.472,5.33574034]
["bitfinex-derivatives","SOLF0:USTF0",1771316210999,10.4095,86.507,86.458,5.33528881]
["bitfinex-derivatives","SOLF0:USTF0",1771316211308,2.72200661,86.49,86.445,5.33528881]
["bitfinex-derivatives","SOLF0:USTF0",1771316212008,14.2930061,86.541,86.43,2.72200661]
["bitfinex-derivatives","SOLF0:USTF0",1771316212009,2.72200661,86.48,86.431,5.34269627]
["bitfinex-derivatives","SOLF0:USTF0",1771316212403,10.4117,86.489,86.431,5.34269627]
["bitfinex-derivatives","SOLF0:USTF0",1771316212598,10.4122,86.484,86.431,5.34269627]
["bitfinex-derivatives","SOLF0:USTF0",1771316214902,10.4122,86.484,86.433,5.34023468]
["bitfinex-derivatives","SOLF0:USTF0",1771316215103,8.55408188,86.51,86.381,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771316215104,10.4132,86.476,86.42,2.72200661]
["bitfinex-derivatives","SOLF0:USTF0",1771316215304,10.4132,86.476,86.421,5.34023468]
["bitfinex-derivatives","SOLF0:USTF0",1771316215703,2.72200661,86.47,86.421,5.34023468]
["bitfinex-derivatives","SOLF0:USTF0",1771316215907,10.4143,86.467,86.421,5.34023468]
["bitfinex-derivatives","SOLF0:USTF0",1771316216311,10.4143,86.467,86.413,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771316216710,10.4143,86.467,86.414,5.33953179]
["bitfinex-derivatives","SOLF0:USTF0",1771316218009,10.4133,86.476,86.416,5.33721628]
["bitfinex-derivatives","SOLF0:USTF0",1771316218913,2.72200661,86.48,86.425,5.33721628]
["bitfinex-derivatives","SOLF0:USTF0",1771316219617,10.4128,86.479,86.425,5.33721628]
["bitfinex-derivatives","SOLF0:USTF0",1771316220513,2.72200661,86.49,86.431,5.33282343]
["bitfinex-derivatives","SOLF0:USTF0",1771316220908,8.54747699,86.499,86.441,5.33282343]
["bitfinex-derivatives","SOLF0:USTF0",1771316221214,2.72200661,86.5,86.441,5.33282343]
["bitfinex-derivatives","SOLF0:USTF0",1771316221215,10.1843301,86.498,86.441,5.33282343]
["bitfinex-derivatives","SOLF0:USTF0",1771316221412,20.5950301,86.497,86.441,5.33282343]
["bitfinex-derivatives","SOLF0:USTF0",1771316221615,2.72200661,86.51,86.451,5.33282343]
["bitfinex-derivatives","SOLF0:USTF0",1771316221912,21.57195666,86.559,86.399,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1771316221913,2.72200661,86.52,86.461,5.33259776]
["bitfinex-derivatives","SOLF0:USTF0",1771316222112,10.18302897,86.519,86.461,5.33259776]
["bitfinex-derivatives","SOLF0:USTF0",1771316222319,2.72200661,86.52,86.461,5.33259776]
["bitfinex-derivatives","SOLF0:USTF0",1771316222613,10.408,86.519,86.461,5.33259776]
["bitfinex-derivatives","SOLF0:USTF0",1771316223313,10.407,86.528,86.471,5.33259776]
["bitfinex-derivatives","SOLF0:USTF0",1771316223510,10.407,86.528,86.481,5.33259776]
["bitfinex-derivatives","SOLF0:USTF0",1771316224909,10.4059,86.537,86.491,5.3404352]
["bitfinex-derivatives","SOLF0:USTF0",1771316225816,2.72200661,86.55,86.491,5.3404352]
["bitfinex-derivatives","SOLF0:USTF0",1771316226118,18.72148298,86.549,86.491,5.3404352]
["bitfinex-derivatives","SOLF0:USTF0",1771316226411,2.72200661,86.55,86.491,5.3404352]
["bitfinex-derivatives","SOLF0:USTF0",1771316226412,10.179212,86.548,86.491,5.3404352]
["bitfinex-derivatives","SOLF0:USTF0",1771316226614,10.179212,86.547,86.491,5.3404352]
["bitfinex-derivatives","SOLF0:USTF0",1771316226914,2.72200661,86.54,86.491,5.3404352]
["bitfinex-derivatives","SOLF0:USTF0",1771316227113,2.72200661,86.53,86.475,5.3411752]
["bitfinex-derivatives","SOLF0:USTF0",1771316227319,14.2930061,86.58,86.475,5.3411752]
["bitfinex-derivatives","SOLF0:USTF0",1771316227320,2.72200661,86.52,86.475,5.3411752]
["bitfinex-derivatives","SOLF0:USTF0",1771316227521,2.72200661,86.51,86.461,5.3411752]
["bitfinex-derivatives","SOLF0:USTF0",1771316228215,13.13110661,86.51,86.461,5.3411752]
["bitfinex-derivatives","SOLF0:USTF0",1771316228620,2.72200661,86.49,86.444,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316228814,2.72200661,86.49,86.43,2.72200661]
["bitfinex-derivatives","SOLF0:USTF0",1771316228815,2.72200661,86.49,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316229918,10.4114,86.492,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316230310,10.4102,86.501,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316230512,10.17943867,86.5,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316230720,10.17943867,86.499,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316230919,6.8104084,86.51,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316230920,8.54266774,86.507,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316231120,18.67742052,86.506,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316231320,10.13475278,86.505,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316231520,10.13475278,86.504,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316231823,10.4106,86.498,86.431,5.34205438]
["bitfinex-derivatives","SOLF0:USTF0",1771316233624,10.4118,86.488,86.418,5.34171249]
["bitfinex-derivatives","SOLF0:USTF0",1771316233824,10.13367952,86.487,86.418,5.34171249]
["bitfinex-derivatives","SOLF0:USTF0",1771316234025,10.13367952,86.486,86.418,5.34171249]
["bitfinex-derivatives","SOLF0:USTF0",1771316234326,6.8104084,86.49,86.418,5.34171249]
["bitfinex-derivatives","SOLF0:USTF0",1771316234327,10.4132,86.477,86.418,5.34171249]
["bitfinex-derivatives","SOLF0:USTF0",1771316234738,8.54266774,86.487,86.418,5.34171249]
["bitfinex-derivatives","SOLF0:USTF0",1771316235029,10.4142,86.468,86.418,5.34171249]
["bitfinex-derivatives","SOLF0:USTF0",1771316240730,6.8104084,86.47,86.397,5.33735636]
["bitfinex-derivatives","SOLF0:USTF0",1771316241034,6.8104084,86.49,86.397,5.33735636]
["bitfinex-derivatives","SOLF0:USTF0",1771316241234,10.12301809,86.489,86.397,5.33735636]
["bitfinex-derivatives","SOLF0:USTF0",1771316241436,10.12301809,86.488,86.397,5.33735636]
["bitfinex-derivatives","SOLF0:USTF0",1771316241635,10.12301809,86.487,86.397,5.33735636]
["bitfinex-derivatives","SOLF0:USTF0",1771316241935,10.12301809,86.486,86.397,5.33735636]
["bitfinex-derivatives","SOLF0:USTF0",1771316242133,10.4117,86.489,86.423,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771316242331,6.8104084,86.49,86.424,5.33153944]
["bitfinex-derivatives","SOLF0:USTF0",1771316242532,10.12082142,86.489,86.424,5.33153944]
["bitfinex-derivatives","SOLF0:USTF0",1771316242732,10.12082142,86.488,86.424,5.33153944]
["bitfinex-derivatives","SOLF0:USTF0",1771316242930,10.12082142,86.487,86.424,5.33153944]
["bitfinex-derivatives","SOLF0:USTF0",1771316243135,10.12082142,86.486,86.424,5.33153944]
["bitfinex-derivatives","SOLF0:USTF0",1771316243334,10.12082142,86.485,86.424,5.33153944]
["bitfinex-derivatives","SOLF0:USTF0",1771316243539,10.12082142,86.484,86.424,5.33153944]
["bitfinex-derivatives","SOLF0:USTF0",1771316243737,10.4143,86.467,86.424,5.33153944]
["bitfinex-derivatives","SOLF0:USTF0",1771316245534,10.76400744,86.511,86.398,5.37058696]
["bitfinex-derivatives","SOLF0:USTF0",1771316245535,10.4152,86.459,86.398,5.37058696]
["bitfinex-derivatives","SOLF0:USTF0",1771316245734,10.11826326,86.469,86.398,5.37058696]
["bitfinex-derivatives","SOLF0:USTF0",1771316246040,10.11826326,86.468,86.398,5.37058696]
["bitfinex-derivatives","SOLF0:USTF0",1771316246334,10.11826326,86.467,86.398,5.37058696]
["bitfinex-derivatives","SOLF0:USTF0",1771316246538,10.4166,86.448,86.398,5.37058696]
["bitfinex-derivatives","SOLF0:USTF0",1771316247929,34.67,86.493,86.383,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771316247930,10.4178,86.438,86.383,5.37148794]
["bitfinex-derivatives","SOLF0:USTF0",1771316248134,10.11533959,86.449,86.358,5.37148794]
["bitfinex-derivatives","SOLF0:USTF0",1771316248433,6.8104084,86.45,86.358,5.37148794]
["bitfinex-derivatives","SOLF0:USTF0",1771316248434,10.4191,86.428,86.358,5.37148794]
["bitfinex-derivatives","SOLF0:USTF0",1771316249536,10.4177,86.439,86.383,5.37148794]
["bitfinex-derivatives","SOLF0:USTF0",1771316253036,2.7274811,86.44,86.387,5.36730512]
["bitfinex-derivatives","SOLF0:USTF0",1771316253531,2.7274811,86.42,86.373,5.36730512]
["bitfinex-derivatives","SOLF0:USTF0",1771316253838,2.7274811,86.43,86.373,5.36730512]
["bitfinex-derivatives","SOLF0:USTF0",1771316254045,2.72758534,86.43,86.373,5.36730512]
["bitfinex-derivatives","SOLF0:USTF0",1771316254244,2.72758534,86.43,86.379,5.3766428]
["bitfinex-derivatives","SOLF0:USTF0",1771316256541,2.72758534,86.43,86.335,21.30748467]
["bitfinex-derivatives","SOLF0:USTF0",1771316256542,2.72758534,86.41,86.365,5.37904568]
["bitfinex-derivatives","SOLF0:USTF0",1771316256938,18.63779412,86.462,86.38,2.72758534]
["bitfinex-derivatives","SOLF0:USTF0",1771316257137,2.72758534,86.44,86.391,5.37904568]
["bitfinex-derivatives","SOLF0:USTF0",1771316257339,2.72758534,86.45,86.391,5.37904568]
["bitfinex-derivatives","SOLF0:USTF0",1771316258740,2.72758534,86.45,86.392,5.38060277]
["bitfinex-derivatives","SOLF0:USTF0",1771316259340,10.4156,86.456,86.401,5.38060277]
["bitfinex-derivatives","SOLF0:USTF0",1771316259542,2.72758534,86.45,86.401,5.38060277]
["bitfinex-derivatives","SOLF0:USTF0",1771316259941,10.4173,86.443,86.401,5.38060277]
["bitfinex-derivatives","SOLF0:USTF0",1771316260151,2.72758534,86.44,86.385,5.37840725]
["bitfinex-derivatives","SOLF0:USTF0",1771316260341,2.72758534,86.43,86.385,5.37840725]
["bitfinex-derivatives","SOLF0:USTF0",1771316261165,2.72758534,86.41,86.371,5.37840725]
["bitfinex-derivatives","SOLF0:USTF0",1771316261444,2.72758534,86.43,86.371,5.37840725]
["bitfinex-derivatives","SOLF0:USTF0",1771316261649,2.72758534,86.43,86.388,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771316261849,2.72758534,86.45,86.401,5.38019749]
["bitfinex-derivatives","SOLF0:USTF0",1771316262046,2.72758534,86.44,86.401,5.38019749]
["bitfinex-derivatives","SOLF0:USTF0",1771316263046,2.72758534,86.44,86.39,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771316263352,10.76400744,86.497,86.39,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771316263353,2.72758534,86.43,86.39,15.80369749]
["bitfinex-derivatives","SOLF0:USTF0",1771316263653,2.72758534,86.44,86.394,5.38019749]
["bitfinex-derivatives","SOLF0:USTF0",1771316263848,2.72758534,86.46,86.401,5.38317457]
["bitfinex-derivatives","SOLF0:USTF0",1771316264051,2.72758534,86.47,86.411,5.38317457]
["bitfinex-derivatives","SOLF0:USTF0",1771316264445,10.4149,86.462,86.414,5.38317457]
["bitfinex-derivatives","SOLF0:USTF0",1771316264650,2.72758534,86.46,86.414,5.38317457]
["bitfinex-derivatives","SOLF0:USTF0",1771316268660,10.72875123,86.513,86.356,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1771316268661,10.4132,86.476,86.421,5.39217212]
["bitfinex-derivatives","SOLF0:USTF0",1771316268960,2.72758534,86.49,86.431,5.39217212]
["bitfinex-derivatives","SOLF0:USTF0",1771316269259,2.72758534,86.49,86.441,5.39217212]
["bitfinex-derivatives","SOLF0:USTF0",1771316270060,2.72758534,86.47,86.441,5.39217212]
["bitfinex-derivatives","SOLF0:USTF0",1771316270365,2.72758534,86.47,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316271059,2.72758534,86.46,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316271759,2.72758534,86.46,86.418,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771316271959,2.72758534,86.45,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316272558,2.72758534,86.46,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316274155,2.72758534,86.45,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316274556,10.07531835,86.467,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316274756,2.72758534,86.46,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316276963,2.72758534,86.45,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316277658,2.72758534,86.47,86.411,5.38857521]
["bitfinex-derivatives","SOLF0:USTF0",1771316278359,2.72758534,86.46,86.416,5.45293607]
["bitfinex-derivatives","SOLF0:USTF0",1771316279456,2.72758534,86.45,86.416,5.45293607]
["bitfinex-derivatives","SOLF0:USTF0",1771316281263,2.72758534,86.46,86.416,5.45293607]
["bitfinex-derivatives","SOLF0:USTF0",1771316281661,2.72758534,86.45,86.416,5.45293607]
["bitfinex-derivatives","SOLF0:USTF0",1771316281962,2.72758534,86.45,86.401,5.45207235]
["bitfinex-derivatives","SOLF0:USTF0",1771316282265,2.72758534,86.44,86.401,5.45207235]
["bitfinex-derivatives","SOLF0:USTF0",1771316283367,2.72758534,86.45,86.401,5.45207235]
["bitfinex-derivatives","SOLF0:USTF0",1771316284759,2.72758534,86.46,86.409,5.44481202]
["bitfinex-derivatives","SOLF0:USTF0",1771316284960,10.0864921,86.459,86.409,5.44481202]
["bitfinex-derivatives","SOLF0:USTF0",1771316285153,2.72758534,86.46,86.409,5.44481202]
["bitfinex-derivatives","SOLF0:USTF0",1771316285860,10.4144,86.466,86.411,5.44955898]
["bitfinex-derivatives","SOLF0:USTF0",1771316286764,10.4144,86.466,86.413,5.44955898]
["bitfinex-derivatives","SOLF0:USTF0",1771316287161,10.72875123,86.497,86.421,5.44955898]
["bitfinex-derivatives","SOLF0:USTF0",1771316287466,161.8228,86.562,86.431,5.44955898]
["bitfinex-derivatives","SOLF0:USTF0",1771316287467,2.72758534,86.49,86.431,5.44955898]
["bitfinex-derivatives","SOLF0:USTF0",1771316287964,2.72758534,86.46,86.431,5.44955898]
["bitfinex-derivatives","SOLF0:USTF0",1771316288659,2.72758534,86.46,86.413,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771316288855,2.72758534,86.46,86.414,5.42916428]
["bitfinex-derivatives","SOLF0:USTF0",1771316289969,2.72758534,86.46,86.415,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771316290768,2.72758534,86.46,86.414,5.42916428]
["bitfinex-derivatives","SOLF0:USTF0",1771316291662,10.4141,86.469,86.414,5.42916428]
["bitfinex-derivatives","SOLF0:USTF0",1771316291663,2.72758534,86.45,86.414,5.42916428]
["bitfinex-derivatives","SOLF0:USTF0",1771316292969,2.72758534,86.45,86.399,5.425111]
["bitfinex-derivatives","SOLF0:USTF0",1771316294271,10.4162,86.451,86.399,5.425111]
["bitfinex-derivatives","SOLF0:USTF0",1771316294272,2.72758534,86.44,86.399,5.425111]
["bitfinex-derivatives","SOLF0:USTF0",1771316295670,2.72758534,86.43,86.399,5.425111]
["bitfinex-derivatives","SOLF0:USTF0",1771316295861,20.822,86.495,86.399,5.425111]
["bitfinex-derivatives","SOLF0:USTF0",1771316295862,2.72758534,86.44,86.399,5.425111]
["bitfinex-derivatives","SOLF0:USTF0",1771316297067,2.72758534,86.45,86.4,5.42140459]
["bitfinex-derivatives","SOLF0:USTF0",1771316299667,2.72758534,86.43,86.4,5.42140459]
["bitfinex-derivatives","SOLF0:USTF0",1771316299864,2.72758534,86.42,86.379,5.48164086]
["bitfinex-derivatives","SOLF0:USTF0",1771316300768,2.72758534,86.43,86.379,5.48164086]
["bitfinex-derivatives","SOLF0:USTF0",1771316301371,2.72758534,86.44,86.392,5.48164086]
["bitfinex-derivatives","SOLF0:USTF0",1771316301572,10.11655212,86.439,86.392,5.48164086]
["bitfinex-derivatives","SOLF0:USTF0",1771316301772,2.72758534,86.45,86.392,5.48164086]
["bitfinex-derivatives","SOLF0:USTF0",1771316302775,2.72758534,86.45,86.404,5.51104211]
["bitfinex-derivatives","SOLF0:USTF0",1771316303670,2.72758534,86.45,86.407,5.49726508]
["bitfinex-derivatives","SOLF0:USTF0",1771316305774,2.72758534,86.46,86.418,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316305977,10.11686451,86.459,86.418,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316306175,10.11686451,86.458,86.418,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316306476,10.11686451,86.457,86.418,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316306676,10.11686451,86.456,86.419,15.92175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316306974,10.11686451,86.455,86.419,15.92175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316307173,10.11686451,86.454,86.419,15.92175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316307374,2.72758534,86.46,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316307580,10.12154216,86.459,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316307769,10.12154216,86.458,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316307965,2.72758534,86.46,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316308178,10.12083996,86.459,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316308370,10.12083996,86.458,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316308567,10.12083996,86.457,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316308772,10.4141,86.469,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316308974,18.75043859,86.468,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316309173,10.12189954,86.467,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316309381,10.12189954,86.466,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316309581,10.4141,86.469,86.419,5.50175534]
["bitfinex-derivatives","SOLF0:USTF0",1771316309780,2.72758534,86.46,86.404,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316309977,10.12144179,86.459,86.408,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316310178,2.72758534,86.45,86.408,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316310773,2.72758534,86.45,86.409,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316310971,10.4155,86.457,86.409,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316313288,10.4167,86.448,86.409,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316313476,2.72758534,86.45,86.409,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316313680,10.1236074,86.449,86.409,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316313885,2.72670727,86.45,86.409,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316314080,10.12361294,86.449,86.409,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316314282,10.12380543,86.448,86.409,5.50311604]
["bitfinex-derivatives","SOLF0:USTF0",1771316314586,10.12380543,86.447,86.391,5.52990799]
["bitfinex-derivatives","SOLF0:USTF0",1771316314881,10.4181,86.436,86.393,5.52990799]
["bitfinex-derivatives","SOLF0:USTF0",1771316315086,10.4181,86.436,86.394,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316315283,10.4181,86.436,86.395,5.52990799]
["bitfinex-derivatives","SOLF0:USTF0",1771316317390,2.72670727,86.44,86.395,5.52990799]
["bitfinex-derivatives","SOLF0:USTF0",1771316318283,10.4182,86.435,86.395,5.52990799]
["bitfinex-derivatives","SOLF0:USTF0",1771316318687,2.72670727,86.43,86.395,5.52990799]
["bitfinex-derivatives","SOLF0:USTF0",1771316319991,2.72670727,86.44,86.395,5.52990799]
["bitfinex-derivatives","SOLF0:USTF0",1771316320196,161.8765,86.534,86.401,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316320197,2.72670727,86.46,86.401,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316320404,2.72670727,86.46,86.4,2.72670727]
["bitfinex-derivatives","SOLF0:USTF0",1771316320405,10.12960034,86.459,86.403,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316320698,10.4155,86.457,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316320997,10.12960034,86.456,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316321291,10.12960034,86.455,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316321498,10.12960034,86.454,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316321688,10.12960034,86.453,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316321888,10.4155,86.457,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316322090,10.19068896,86.456,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316322289,10.19068896,86.455,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316322496,10.19068896,86.454,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316322795,10.19068896,86.453,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316322998,10.4155,86.457,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316323198,10.19070275,86.456,86.406,5.52791026]
["bitfinex-derivatives","SOLF0:USTF0",1771316323407,10.19070275,86.455,86.408,5.523795]
["bitfinex-derivatives","SOLF0:USTF0",1771316323592,10.19070275,86.454,86.408,5.523795]
["bitfinex-derivatives","SOLF0:USTF0",1771316323898,10.19070275,86.453,86.408,5.523795]
["bitfinex-derivatives","SOLF0:USTF0",1771316324196,2.72670727,86.46,86.408,5.523795]
["bitfinex-derivatives","SOLF0:USTF0",1771316324396,10.19236159,86.459,86.408,5.523795]
["bitfinex-derivatives","SOLF0:USTF0",1771316324596,10.19236159,86.458,86.408,5.523795]
["bitfinex-derivatives","SOLF0:USTF0",1771316324798,10.19236159,86.457,86.408,5.523795]
["bitfinex-derivatives","SOLF0:USTF0",1771316324996,10.19236159,86.456,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316325199,10.19236159,86.455,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316325396,10.19236159,86.454,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316325591,10.19236159,86.453,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316325791,2.72670727,86.46,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316325991,10.19256111,86.459,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316326192,10.19256111,86.458,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316326493,2.72670727,86.46,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316326494,10.19256111,86.457,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316326689,10.19256111,86.456,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316326895,10.19256111,86.455,86.41,5.52587505]
["bitfinex-derivatives","SOLF0:USTF0",1771316327094,10.19256111,86.454,86.411,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316327302,2.72670727,86.45,86.411,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316329201,10.4155,86.457,86.411,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316329403,10.19261618,86.456,86.411,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316329602,10.19261618,86.455,86.411,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316329798,10.19261618,86.455,86.382,21.30748467]
["bitfinex-derivatives","SOLF0:USTF0",1771316329799,10.4167,86.447,86.412,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316330104,2.72670727,86.44,86.413,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316330298,2.72670727,86.44,86.406,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316330990,2.72670727,86.44,86.397,5.53414311]
["bitfinex-derivatives","SOLF0:USTF0",1771316331191,20.61159108,86.439,86.397,5.53414311]
["bitfinex-derivatives","SOLF0:USTF0",1771316331390,10.19389108,86.438,86.398,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316331595,10.4177,86.439,86.399,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316331792,2.72670727,86.44,86.4,5.53153561]
["bitfinex-derivatives","SOLF0:USTF0",1771316332000,10.4166,86.448,86.4,5.53153561]
["bitfinex-derivatives","SOLF0:USTF0",1771316332199,10.19372969,86.447,86.4,5.53153561]
["bitfinex-derivatives","SOLF0:USTF0",1771316332399,10.4179,86.437,86.4,5.53153561]
["bitfinex-derivatives","SOLF0:USTF0",1771316332603,10.4179,86.437,86.401,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316332801,10.4179,86.437,86.4,5.53153561]
["bitfinex-derivatives","SOLF0:USTF0",1771316333403,2.72670727,86.43,86.398,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316333610,2.72670727,86.43,86.396,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316333907,10.4179,86.437,86.396,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316334210,10.72875123,86.47,86.4,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316334409,2.72670727,86.46,86.401,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316334603,18.81447496,86.459,86.401,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316334907,10.4158,86.454,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316335102,10.19362806,86.453,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316335302,10.19362806,86.452,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316335503,10.4158,86.454,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316335803,10.19309976,86.453,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316336004,10.19309976,86.452,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316336209,10.4158,86.454,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316336210,2.72670727,86.45,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316337617,2.72670727,86.46,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316337813,10.19357748,86.459,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316338015,10.19357748,86.458,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316338216,10.19357748,86.457,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316338415,10.19357748,86.456,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316338606,10.19357748,86.455,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316338806,10.19357748,86.454,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316339010,10.1933555,86.453,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316339219,10.1933555,86.452,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316339419,2.72670727,86.46,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316339611,10.19315045,86.459,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316339806,10.19315045,86.458,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316340116,10.4156,86.456,86.407,5.53650536]
["bitfinex-derivatives","SOLF0:USTF0",1771316340418,10.19315045,86.455,86.409,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316340616,10.19315045,86.454,86.409,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316340820,10.19315045,86.453,86.409,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316341018,10.19315045,86.452,86.41,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316341213,10.4146,86.465,86.411,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316341514,10.19231287,86.464,86.413,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316341715,10.19231287,86.463,86.413,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316341917,10.19231287,86.462,86.413,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316342118,10.19231287,86.461,86.413,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316342420,2.72670727,86.45,86.413,5.5281462]
["bitfinex-derivatives","SOLF0:USTF0",1771316342721,2.72670727,86.45,86.414,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316343720,10.4165,86.449,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316346119,10.4154,86.458,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316346421,10.19839995,86.457,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316346613,10.19839995,86.456,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316346812,10.4159,86.454,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316347118,10.19839995,86.453,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316347321,10.19839995,86.452,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316347515,10.19839995,86.451,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316347819,10.4168,86.447,86.415,5.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1771316349410,2.72670727,86.45,86.416,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316351322,2.72670727,86.46,86.418,5.53007262]
["bitfinex-derivatives","SOLF0:USTF0",1771316351518,10.21302695,86.459,86.42,5.53007262]
["bitfinex-derivatives","SOLF0:USTF0",1771316351822,10.21302695,86.458,86.422,5.53007262]
["bitfinex-derivatives","SOLF0:USTF0",1771316352122,10.21302695,86.457,86.422,5.53007262]
["bitfinex-derivatives","SOLF0:USTF0",1771316352322,10.21183308,86.456,86.426,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771316352524,2.72670727,86.47,86.426,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771316352724,2.72670727,86.46,86.426,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771316352922,10.21183308,86.459,86.429,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771316353225,10.21183308,86.458,86.43,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316353422,10.21183308,86.457,86.43,5.52580953]
["bitfinex-derivatives","SOLF0:USTF0",1771316353627,2.72670727,86.47,86.432,5.52580953]
["bitfinex-derivatives","SOLF0:USTF0",1771316353928,10.21088546,86.469,86.432,5.52580953]
["bitfinex-derivatives","SOLF0:USTF0",1771316354129,10.21088546,86.468,86.432,5.52580953]
["bitfinex-derivatives","SOLF0:USTF0",1771316354319,10.4129,86.479,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316354519,10.20837681,86.478,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316354720,2.72670727,86.48,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316354721,10.20837681,86.477,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316354921,10.4135,86.474,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316355217,10.20837681,86.473,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316355420,10.20837681,86.472,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316355620,10.4135,86.474,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316355819,10.4137,86.472,86.434,5.51839634]
["bitfinex-derivatives","SOLF0:USTF0",1771316358322,10.4137,86.472,86.436,5.51794136]
["bitfinex-derivatives","SOLF0:USTF0",1771316358518,10.4147,86.464,86.436,5.51794136]
["bitfinex-derivatives","SOLF0:USTF0",1771316359531,10.4147,86.464,86.437,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316360231,10.4133,86.475,86.437,78.3559234]
["bitfinex-derivatives","SOLF0:USTF0",1771316360532,10.4133,86.475,86.437,5.5159234]
["bitfinex-derivatives","SOLF0:USTF0",1771316360726,10.4133,86.475,86.438,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316361331,10.4133,86.475,86.439,5.5159234]
["bitfinex-derivatives","SOLF0:USTF0",1771316361526,10.4133,86.475,86.441,5.5159234]
["bitfinex-derivatives","SOLF0:USTF0",1771316367232,10.4141,86.469,86.441,5.5159234]
["bitfinex-derivatives","SOLF0:USTF0",1771316370138,10.4141,86.469,86.442,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316372837,2.72670727,86.46,86.424,55.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771316373042,2.72670727,86.46,86.414,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316373250,2.72670727,86.46,86.411,5.51284463]
["bitfinex-derivatives","SOLF0:USTF0",1771316373451,2.72670727,86.46,86.413,5.51284463]
["bitfinex-derivatives","SOLF0:USTF0",1771316373656,2.72670727,86.46,86.414,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316374746,10.4162,86.451,86.414,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316377351,2.72623804,86.44,86.401,5.52040565]
["bitfinex-derivatives","SOLF0:USTF0",1771316377654,2.72623804,86.44,86.403,5.52040565]
["bitfinex-derivatives","SOLF0:USTF0",1771316377952,10.4169,86.446,86.403,5.52040565]
["bitfinex-derivatives","SOLF0:USTF0",1771316385258,10.4169,86.446,86.404,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316385858,10.4169,86.446,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316386056,2.72623804,86.45,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316386361,10.20844807,86.449,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316386555,10.20844807,86.448,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316386756,10.20844807,86.447,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316386956,10.20844807,86.446,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316387158,2.72623804,86.45,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316387355,10.417,86.445,86.407,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316387556,10.417,86.445,86.407,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316388252,2.72623804,86.44,86.407,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316388454,10.417,86.445,86.407,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316393764,10.417,86.445,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316395462,8.64247733,86.468,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316395663,10.4158,86.455,86.405,5.50312187]
["bitfinex-derivatives","SOLF0:USTF0",1771316395965,10.4158,86.455,86.4,2.72623804]
["bitfinex-derivatives","SOLF0:USTF0",1771316395966,10.4158,86.455,86.411,5.49800716]
["bitfinex-derivatives","SOLF0:USTF0",1771316396664,10.4176,86.44,86.411,5.49800716]
["bitfinex-derivatives","SOLF0:USTF0",1771316399659,10.4186,86.432,86.411,5.49800716]
["bitfinex-derivatives","SOLF0:USTF0",1771316400267,10.4186,86.432,86.407,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316401056,10.4195,86.424,86.407,26.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771316401263,10.4195,86.424,86.398,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316402256,10.4195,86.424,86.399,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316402472,10.4201,86.419,86.37,2.72623804]
["bitfinex-derivatives","SOLF0:USTF0",1771316402659,3.78051289,86.445,86.39,2.72623804]
["bitfinex-derivatives","SOLF0:USTF0",1771316402968,3.78051289,86.456,86.4,2.72623804]
["bitfinex-derivatives","SOLF0:USTF0",1771316403373,3.78051289,86.467,86.41,2.72623804]
["bitfinex-derivatives","SOLF0:USTF0",1771316403565,10.19100957,86.466,86.41,2.72623804]
["bitfinex-derivatives","SOLF0:USTF0",1771316403765,10.19100957,86.465,86.411,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316403965,3.78051289,86.467,86.411,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316404174,10.19026904,86.466,86.41,2.72623804]
["bitfinex-derivatives","SOLF0:USTF0",1771316404375,10.19026904,86.465,86.412,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316404576,3.78051289,86.467,86.412,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316404776,10.415,86.461,86.412,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316405177,10.415,86.461,86.414,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316405570,3.78051289,86.459,86.414,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316406479,3.78051289,86.449,86.414,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316406775,2.72623804,86.46,86.414,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316407371,6.50675093,86.46,86.414,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316407674,10.4156,86.456,86.414,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316408569,3.78051289,86.473,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316408876,2.72623804,86.47,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316409079,3.78051289,86.468,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316409272,3.78051289,86.467,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316411878,2.72623804,86.47,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316412077,3.78051289,86.468,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316412278,3.78051289,86.466,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316412680,3.78051289,86.466,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771316413171,2.72623804,86.47,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771316413172,3.78051289,86.459,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771316413371,3.78051289,86.459,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316414173,13.14023804,86.47,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316414382,10.21163177,86.469,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316414582,10.21163177,86.468,86.421,3.62622838]
["bitfinex-derivatives","SOLF0:USTF0",1771316414782,10.21163177,86.467,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316414983,10.21163177,86.466,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316415183,10.21163177,86.465,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316415384,10.21163177,86.464,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316415572,16.95500422,86.47,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316415776,10.2138569,86.469,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316416084,10.2138569,86.468,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316416284,10.2138569,86.467,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316416484,10.2138569,86.466,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316416685,10.2138569,86.465,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316416887,10.2138569,86.464,86.423,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316417182,10.413,86.478,86.431,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316417375,10.2168901,86.477,86.433,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316417578,10.413,86.478,86.433,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316417980,10.21662676,86.477,86.433,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316418180,10.413,86.478,86.433,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316421085,2.72623804,86.45,86.404,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316421285,2.72623804,86.47,86.404,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316421487,10.20840501,86.469,86.411,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316421685,10.20840501,86.468,86.411,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316421887,10.20840501,86.467,86.411,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316422086,10.20840501,86.466,86.411,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316422288,2.72623804,86.47,86.413,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316422492,10.20747115,86.469,86.413,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316422689,2.72623804,86.46,86.413,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316422891,3.81476618,86.449,86.401,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316423190,3.81476618,86.44,86.401,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316423387,3.81476618,86.453,86.401,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316423593,10.20897414,86.452,86.401,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316423797,2.72623804,86.46,86.401,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316424091,3.81476618,86.458,86.401,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316424293,3.81476618,86.449,86.401,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316424588,2.72623804,86.46,86.403,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316424794,10.20889137,86.459,86.403,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316424990,10.20889137,86.458,86.403,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316425187,10.20889137,86.457,86.403,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316425386,10.20889137,86.456,86.403,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316425588,10.20889137,86.455,86.403,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316425788,10.20889137,86.454,86.406,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316425985,10.20889137,86.453,86.406,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316426188,10.20889137,86.452,86.406,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316426387,3.81476618,86.459,86.406,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316426587,3.81476618,86.457,86.406,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316426885,3.81476618,86.455,86.408,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316427086,10.20875541,86.454,86.408,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316427284,10.20875541,86.453,86.408,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316427587,10.20875541,86.452,86.408,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316427791,3.81476618,86.455,86.408,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316427990,10.20869331,86.454,86.408,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316428192,10.20869331,86.453,86.408,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316428490,10.20869331,86.452,86.408,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316428793,3.81476618,86.455,86.41,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316428994,10.20863247,86.454,86.41,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316429294,10.20863247,86.453,86.41,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316429495,10.20863247,86.452,86.41,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316429695,3.81476618,86.455,86.41,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316429897,10.20857256,86.454,86.41,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316430195,2.72623804,86.46,86.412,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316430694,3.81476618,86.467,86.412,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316430888,10.20671842,86.466,86.412,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316431089,3.81476618,86.467,86.412,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316431296,10.20690132,86.466,86.412,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316431595,3.81476618,86.467,86.412,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316431792,14.02165341,86.466,86.419,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316431999,3.81476618,86.466,86.419,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316433094,6.54100422,86.46,86.419,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316434391,6.54100422,86.46,86.421,14.07228521]
["bitfinex-derivatives","SOLF0:USTF0",1771316434595,10.4142,86.468,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316434793,10.20785331,86.467,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316434993,10.20785331,86.466,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316435193,10.20811554,86.465,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316435394,14.22896618,86.468,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316435591,10.20830722,86.467,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316435790,10.20830722,86.466,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316435994,10.20830722,86.465,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316436290,14.22896618,86.468,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316436486,14.0235989,86.467,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316436688,10.20883272,86.466,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316436890,10.20883272,86.465,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316437088,3.81476618,86.467,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316437289,3.81476618,86.464,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316438100,72.84,86.481,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316438101,3.81476618,86.459,86.422,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316438897,3.81476618,86.449,86.407,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316440799,3.81476618,86.449,86.409,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771316441000,3.81476618,86.449,86.409,14.07368521]
["bitfinex-derivatives","SOLF0:USTF0",1771316441395,3.81476618,86.449,86.409,3.65248521]
["bitfinex-derivatives","SOLF0:USTF0",1771316446208,3.81476618,86.449,86.407,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771316446409,3.700092,86.439,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771316447907,3.700092,86.437,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771316450411,10.80698209,86.469,86.384,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771316450412,3.56548415,86.449,86.401,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316451118,3.56548415,86.459,86.406,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316451318,10.26354238,86.458,86.406,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316451516,10.26354238,86.457,86.406,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316451718,10.26354238,86.456,86.406,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316451917,10.26354238,86.455,86.406,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316452116,10.26354238,86.454,86.406,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316452317,10.26354238,86.453,86.406,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316452529,10.4147,86.464,86.414,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316452820,10.26242699,86.463,86.414,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316453007,3.56548415,86.469,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316453212,10.26241086,86.468,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316453416,10.26241086,86.467,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316453720,10.26241086,86.466,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316454013,10.26241086,86.465,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316454220,10.26241086,86.464,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316454418,10.26241086,86.463,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316454619,3.56548415,86.469,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316454819,24.24207572,86.468,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316455021,10.26239157,86.467,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316455318,10.26239157,86.466,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316455519,10.26239157,86.465,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316455712,10.26239157,86.464,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316455908,10.26239157,86.463,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316456113,13.97968415,86.468,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316456412,13.97968415,86.468,86.42,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316456413,10.26236928,86.467,86.42,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316456613,10.26236928,86.466,86.42,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316456812,10.26236928,86.465,86.42,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316457112,10.26236928,86.464,86.42,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316457308,10.26236928,86.463,86.42,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316457511,13.97968415,86.468,86.42,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316457712,10.26240106,86.467,86.423,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316457914,3.56548415,86.468,86.423,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316458319,3.56548415,86.468,86.41,2.72545283]
["bitfinex-derivatives","SOLF0:USTF0",1771316458320,3.56548415,86.468,86.426,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316459927,3.56548415,86.468,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771316460118,10.26121522,86.467,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771316460423,10.26121522,86.466,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771316460623,10.26121522,86.465,86.428,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771316460822,3.56548415,86.468,86.429,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316461618,3.56548415,86.466,86.42,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771316461823,3.56548415,86.459,86.42,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771316464123,2.72545283,86.45,86.416,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316464922,2.72545283,86.45,86.417,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771316465323,2.72545283,86.45,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316465523,3.56548415,86.459,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316465719,3.56548415,86.457,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316465915,10.269642,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316466124,3.56548415,86.457,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316466320,10.26951285,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316466514,3.56548415,86.457,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316466718,10.26993879,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316466920,3.56548415,86.457,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316467127,10.26993808,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316467329,3.56548415,86.457,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316467624,10.27014656,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316467827,3.56548415,86.457,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316468019,13.83563071,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316468215,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316468415,10.27097255,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316468617,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316468820,10.27097255,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316469031,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316469228,10.27107563,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316469426,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316469727,10.27145294,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316469927,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316470227,10.27145528,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316470416,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316470620,10.27183313,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316470825,10.28198736,86.454,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316471022,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316471320,10.28198736,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316471523,10.28198736,86.454,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316471721,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316471921,10.28239239,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316472123,10.28239239,86.454,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316472328,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316472524,10.28282127,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316472722,10.28282127,86.454,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316472923,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316473125,10.28282132,86.455,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316473318,10.28282132,86.454,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316473521,3.56548415,86.456,86.417,14.26891118]
["bitfinex-derivatives","SOLF0:USTF0",1771316473723,2.72545283,86.45,86.417,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316476733,3.56548415,86.454,86.417,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316477029,10.28368249,86.453,86.417,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316477231,10.28368249,86.452,86.417,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316477428,10.28368249,86.451,86.417,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316477630,10.28368249,86.45,86.417,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316477831,3.56548415,86.454,86.417,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316478037,13.97521961,86.453,86.417,3.84871118]
["bitfinex-derivatives","SOLF0:USTF0",1771316478339,2.72545283,86.46,86.419,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316478539,3.69148262,86.458,86.419,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316479338,3.69148262,86.458,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316493351,10.28648478,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316493544,3.69148262,86.458,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316494145,10.28913987,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316494348,3.69148262,86.458,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316494545,13.98080066,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316494744,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316495253,10.29273437,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316495444,10.29273437,86.455,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316495645,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316495846,10.29288122,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316496052,10.29288122,86.455,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316496352,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316496553,10.2934079,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316496753,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316496954,10.29329897,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316497153,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316497453,10.29373797,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316497654,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316497850,10.29385829,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316498154,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316498353,10.29374684,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316498554,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316498852,10.29386835,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316499049,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316499252,10.29397166,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316499555,10.29397166,86.455,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316499747,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316499947,10.29400534,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316500148,10.29400534,86.455,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316500348,3.69148262,86.457,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316500549,10.29403862,86.456,86.424,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316500751,3.69148262,86.479,86.428,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316500951,3.69148262,86.477,86.428,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316501254,2.7259032,86.47,86.428,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316501453,10.29355601,86.469,86.428,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316501655,10.29355601,86.468,86.43,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771316501853,10.29355601,86.467,86.431,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316502055,10.29355601,86.466,86.431,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316502251,10.29355601,86.465,86.431,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316502456,10.29355601,86.464,86.438,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1771316502652,3.69148262,86.485,86.439,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316502848,10.4117,86.489,86.439,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316502849,14.00039074,86.484,86.439,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316503045,2.7259032,86.48,86.439,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316503250,10.30890812,86.479,86.439,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316503451,2.7259032,86.48,86.439,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316503452,10.30890812,86.478,86.439,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316503652,10.30890812,86.477,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316503858,3.69148262,86.484,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316504149,2.7259032,86.48,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316504350,10.30459675,86.479,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316504556,10.30459675,86.478,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316504755,2.7259032,86.48,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316504947,10.3016867,86.479,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316505157,10.3016867,86.478,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316505356,2.7259032,86.48,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316505654,10.29916023,86.479,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316505958,2.7259032,86.48,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316506156,10.29916023,86.479,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316506358,2.7259032,86.48,86.441,3.92033788]
["bitfinex-derivatives","SOLF0:USTF0",1771316508048,3.90207021,86.5,86.459,3.90698219]
["bitfinex-derivatives","SOLF0:USTF0",1771316509655,3.90207021,86.5,86.463,3.90698219]
["bitfinex-derivatives","SOLF0:USTF0",1771316511955,6.6119507,86.51,86.463,3.90698219]
["bitfinex-derivatives","SOLF0:USTF0",1771316512156,10.27137487,86.509,86.463,3.90698219]
["bitfinex-derivatives","SOLF0:USTF0",1771316512356,3.8860475,86.509,86.463,3.90698219]
["bitfinex-derivatives","SOLF0:USTF0",1771316514864,3.8860475,86.509,86.45,2.7259032]
["bitfinex-derivatives","SOLF0:USTF0",1771316514865,3.8860475,86.509,86.465,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316516968,87.1540475,86.519,86.469,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316517463,3.8860475,86.515,86.469,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316518067,3.8860475,86.526,86.471,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316519666,3.8860475,86.526,86.488,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771316520465,2.7259032,86.5,86.451,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316520665,3.8860475,86.499,86.451,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316521772,3.8860475,86.499,86.463,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316522271,3.8860475,86.499,86.465,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771316522769,3.8860475,86.499,86.465,14.10625974]
["bitfinex-derivatives","SOLF0:USTF0",1771316524768,3.8860475,86.499,86.45,2.7259032]
["bitfinex-derivatives","SOLF0:USTF0",1771316524769,3.8860475,86.499,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771316525270,3.8860475,86.499,86.456,14.10735974]
["bitfinex-derivatives","SOLF0:USTF0",1771316525467,3.8860475,86.499,86.457,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316526074,3.8860475,86.499,86.461,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316527773,3.8860475,86.499,86.462,14.10665974]
["bitfinex-derivatives","SOLF0:USTF0",1771316528176,3.8860475,86.499,86.463,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316529678,2.7259032,86.5,86.467,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316530476,2.7259032,86.5,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771316530873,2.7259032,86.5,86.469,14.10585974]
["bitfinex-derivatives","SOLF0:USTF0",1771316531075,2.7259032,86.5,86.47,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316531678,3.8860475,86.509,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771316532069,3.8860475,86.509,86.47,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316533477,3.8860475,86.509,86.473,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316533779,6.6119507,86.52,86.473,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316533975,6.6119507,86.52,86.483,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316534281,2.7259032,86.52,86.483,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316534478,6.37883941,86.52,86.483,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316534681,3.65293621,86.519,86.483,3.69185974]
["bitfinex-derivatives","SOLF0:USTF0",1771316535076,3.65293621,86.519,86.479,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771316535077,2.7259032,86.49,86.453,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316535277,6.37883941,86.49,86.453,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316536377,3.65293621,86.49,86.453,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316536780,3.65293621,86.49,86.455,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316539184,3.65293621,86.49,86.458,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316539386,2.7259032,86.5,86.458,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316539586,6.37883941,86.5,86.458,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316542392,2.7259032,86.5,86.467,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316542579,3.65293621,86.509,86.467,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316543682,3.65293621,86.509,86.469,14.27687699]
["bitfinex-derivatives","SOLF0:USTF0",1771316543879,3.65293621,86.509,86.47,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316550701,3.65293621,86.509,86.45,2.7259032]
["bitfinex-derivatives","SOLF0:USTF0",1771316550702,3.65293621,86.519,86.473,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316550893,10.31698778,86.518,86.473,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316551093,10.31698778,86.517,86.473,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316551298,10.31698778,86.516,86.473,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316551496,10.31698778,86.515,86.473,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316551796,3.65293621,86.519,86.475,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316552593,3.65293621,86.519,86.487,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316556497,3.65293621,86.509,86.476,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316557897,3.65293621,86.519,86.476,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316558696,3.65293621,86.519,86.477,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771316558897,3.65293621,86.519,86.477,14.27587699]
["bitfinex-derivatives","SOLF0:USTF0",1771316559203,3.65293621,86.519,86.478,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316562698,2.72184032,86.51,86.478,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316564006,3.65293621,86.519,86.478,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316564303,3.80922895,86.517,86.478,3.86287699]
["bitfinex-derivatives","SOLF0:USTF0",1771316565506,3.80922895,86.517,86.482,3.59924262]
["bitfinex-derivatives","SOLF0:USTF0",1771316568706,3.80922895,86.515,86.482,3.59924262]
["bitfinex-derivatives","SOLF0:USTF0",1771316568903,3.80922895,86.513,86.482,3.59924262]
["bitfinex-derivatives","SOLF0:USTF0",1771316569100,3.80922895,86.509,86.473,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771316569712,3.80922895,86.509,86.473,14.01274262]
["bitfinex-derivatives","SOLF0:USTF0",1771316570010,3.80922895,86.509,86.475,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771316570903,3.80922895,86.509,86.476,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316572903,3.58358724,86.519,86.476,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316573110,10.30577842,86.518,86.476,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316573311,10.30577842,86.517,86.476,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316573512,3.58358724,86.529,86.478,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316573811,22.64099949,86.528,86.478,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316574011,19.05741225,86.527,86.478,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316574206,19.05741225,86.526,86.478,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316574405,10.30618627,86.525,86.478,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316574607,10.30618627,86.524,86.478,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316574908,10.30618627,86.523,86.483,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316575112,10.30618627,86.522,86.483,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316575311,3.58358724,86.528,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316575312,10.30618627,86.521,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316575512,10.30618627,86.52,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316575712,10.30618627,86.519,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316575912,3.58358724,86.528,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316576113,3.58358724,86.526,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316576314,3.58358724,86.524,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316576615,13.88995072,86.523,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316576814,10.30636348,86.522,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316577013,10.30636348,86.521,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316577209,10.30636348,86.52,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316577410,10.30636348,86.519,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316577609,3.58358724,86.523,86.485,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316577807,10.30586253,86.522,86.491,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316578007,3.58358724,86.545,86.491,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316578212,19.05563361,86.544,86.501,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316578416,19.05563361,86.543,86.501,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316578616,19.05563361,86.542,86.501,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316578918,19.05563361,86.541,86.501,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316579112,19.05563361,86.54,86.505,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316579308,10.30524575,86.539,86.505,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316579509,10.30524575,86.538,86.505,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316579708,10.30524575,86.537,86.505,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316579911,10.30524575,86.536,86.505,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316580110,10.30524575,86.535,86.505,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316580311,3.58358724,86.545,86.505,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316580513,18.92134644,86.544,86.505,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316580713,18.92134644,86.543,86.506,14.01597195]
["bitfinex-derivatives","SOLF0:USTF0",1771316580913,3.58358724,86.545,86.507,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316588421,3.58358724,86.545,86.508,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771316590216,3.58358724,86.545,86.508,14.01577195]
["bitfinex-derivatives","SOLF0:USTF0",1771316590617,3.58358724,86.545,86.509,3.60647195]
["bitfinex-derivatives","SOLF0:USTF0",1771316597223,3.63143532,86.543,86.499,14.01870923]
["bitfinex-derivatives","SOLF0:USTF0",1771316597424,3.63143532,86.543,86.405,162.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771316597425,3.63143532,86.519,86.471,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316597734,3.63143532,86.519,86.473,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316598319,3.63143532,86.519,86.475,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316598721,3.63143532,86.519,86.489,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771316603332,3.63143532,86.529,86.492,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316607225,3.63143532,86.529,86.483,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771316607833,3.63143532,86.529,86.483,14.02070923]
["bitfinex-derivatives","SOLF0:USTF0",1771316608035,3.63143532,86.529,86.487,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771316609437,3.63143532,86.529,86.487,14.02020923]
["bitfinex-derivatives","SOLF0:USTF0",1771316614243,3.63143532,86.519,86.477,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316614742,6.35327564,86.51,86.477,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316616845,3.63143532,86.51,86.477,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316621750,3.63143532,86.51,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771316621954,3.63143532,86.51,86.479,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316622857,3.63143532,86.519,86.479,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316623055,3.63143532,86.519,86.482,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316623255,3.63143532,86.529,86.482,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316627358,3.93908557,86.527,86.482,3.60840923]
["bitfinex-derivatives","SOLF0:USTF0",1771316633353,13.95475054,86.526,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316633558,3.80844903,86.526,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316635465,13.9580745,86.525,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316635666,3.80844903,86.525,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316636360,13.96009084,86.524,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316636566,3.80844903,86.524,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316638468,10.15672231,86.523,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316638668,3.80844903,86.524,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316638867,13.96517134,86.523,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316639070,3.80844903,86.523,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316639471,10.16002492,86.522,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316639665,10.16002492,86.521,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316639865,3.80844903,86.523,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316640173,3.80844903,86.521,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316640472,10.16411976,86.52,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316640770,3.80844903,86.521,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316640969,10.1641214,86.52,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316641264,3.80844903,86.521,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316641469,10.17065106,86.52,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316641769,3.80844903,86.521,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316641770,10.17065106,86.519,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316641965,10.17065106,86.518,86.484,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316642161,3.80844903,86.521,86.471,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316642471,172.466591,86.824,86.461,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316642472,3.80844903,86.509,86.461,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316642664,3.80844903,86.507,86.462,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771316642869,3.80844903,86.499,86.462,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771316643268,3.80844903,86.499,86.463,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316647480,3.80844903,86.499,86.464,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771316648671,3.80844903,86.499,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771316648871,3.80844903,86.497,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771316649072,3.80844903,86.489,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771316650579,3.80844903,86.489,86.456,14.11401826]
["bitfinex-derivatives","SOLF0:USTF0",1771316651682,3.80844903,86.489,86.457,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316652679,3.80844903,86.498,86.457,3.69851826]
["bitfinex-derivatives","SOLF0:USTF0",1771316658487,3.80844903,86.498,86.459,3.79958149]
["bitfinex-derivatives","SOLF0:USTF0",1771316671492,10.4107,86.497,86.459,3.79958149]
["bitfinex-derivatives","SOLF0:USTF0",1771316671692,3.63629616,86.496,86.459,3.79958149]
["bitfinex-derivatives","SOLF0:USTF0",1771316685299,3.68841704,86.489,86.452,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771316685898,2.72347628,86.48,86.443,3.63982051]
["bitfinex-derivatives","SOLF0:USTF0",1771316686096,3.68841704,86.479,86.444,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771316686696,3.68841704,86.479,86.443,3.63982051]
["bitfinex-derivatives","SOLF0:USTF0",1771316686898,3.68841704,86.469,86.432,3.63982051]
["bitfinex-derivatives","SOLF0:USTF0",1771316689098,10.16580199,86.468,86.432,3.63982051]
["bitfinex-derivatives","SOLF0:USTF0",1771316689295,3.68841704,86.466,86.432,3.63982051]
["bitfinex-derivatives","SOLF0:USTF0",1771316690297,3.88187158,86.459,86.422,3.63982051]
["bitfinex-derivatives","SOLF0:USTF0",1771316690895,3.88187158,86.439,86.402,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316691091,3.88187158,86.439,86.394,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316691292,2.72347628,86.43,86.394,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771316691495,2.72347628,86.43,86.392,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316691496,3.88187158,86.429,86.392,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316693097,3.88187158,86.429,86.393,82.3588642]
["bitfinex-derivatives","SOLF0:USTF0",1771316693403,3.88187158,86.429,86.393,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316699407,10.4189,86.429,86.393,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316699808,3.88187158,86.428,86.384,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1771316700211,3.88187158,86.428,86.384,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316700709,14.30127158,86.425,86.384,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316700905,2.72347628,86.42,86.384,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316701111,2.72347628,86.42,86.376,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316701112,3.88187158,86.419,86.376,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316701410,72.84,86.457,86.36,2.72347628]
["bitfinex-derivatives","SOLF0:USTF0",1771316701411,3.88187158,86.407,86.365,5.83289295]
["bitfinex-derivatives","SOLF0:USTF0",1771316701606,3.88187158,86.407,86.365,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316701905,10.09882579,86.439,86.357,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771316701906,3.88187158,86.394,86.357,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771316702711,3.88187158,86.394,86.312,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1771316702712,3.88187158,86.387,86.343,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316703009,3.88187158,86.387,86.344,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316703204,3.88187158,86.397,86.344,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316703704,10.4221,86.403,86.351,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316703898,10.4221,86.403,86.361,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316704907,14.30397158,86.403,86.361,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316705112,10.4223,86.401,86.361,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316705410,3.88187158,86.4,86.361,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316707507,3.88187158,86.396,86.361,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316707909,6.60534786,86.39,86.357,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1771316708103,3.88187158,86.39,86.357,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1771316708308,3.88187158,86.39,86.35,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316708510,3.88187158,86.389,86.35,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316708712,3.88187158,86.389,86.299,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771316708713,2.72347628,86.37,86.336,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316708912,3.88187158,86.369,86.325,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316713318,2.72347628,86.36,86.325,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316713617,3.88187158,86.369,86.325,3.8188642]
["bitfinex-derivatives","SOLF0:USTF0",1771316714919,3.88187158,86.369,86.327,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1771316715124,3.88187158,86.369,86.328,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316718522,3.88187158,86.369,86.33,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316719019,3.63267957,86.379,86.34,14.17991243]
["bitfinex-derivatives","SOLF0:USTF0",1771316719422,3.63267957,86.379,86.34,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316721614,3.63267957,86.369,86.324,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316722010,3.63267957,86.369,86.326,14.18151243]
["bitfinex-derivatives","SOLF0:USTF0",1771316722415,3.63267957,86.369,86.327,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316724215,3.63267957,86.369,86.315,2.01508418]
["bitfinex-derivatives","SOLF0:USTF0",1771316724216,3.63267957,86.38,86.332,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316725817,3.63267957,86.38,86.336,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316729325,6.35615585,86.38,86.336,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316730427,6.35615585,86.38,86.339,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316730924,3.63267957,86.38,86.339,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316732519,6.35615585,86.38,86.339,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316734727,3.63267957,86.38,86.348,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316735334,2.72347628,86.4,86.348,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316735625,3.63267957,86.398,86.348,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316735826,10.05101665,86.397,86.348,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316736026,10.05101665,86.396,86.348,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316736223,3.63267957,86.397,86.351,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316736424,6.35615585,86.41,86.357,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316736734,3.63267957,86.41,86.361,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316737033,10.79953892,86.439,86.318,248.12199146]
["bitfinex-derivatives","SOLF0:USTF0",1771316737034,3.63267957,86.421,86.371,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316737530,3.63267957,86.421,86.37,2.72347628]
["bitfinex-derivatives","SOLF0:USTF0",1771316737531,3.63267957,86.421,86.375,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316738120,3.63267957,86.421,86.381,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316738322,3.63267957,86.437,86.383,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316738528,3.63267957,86.435,86.383,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316738723,6.35615585,86.43,86.383,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316738926,13.68741044,86.429,86.383,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316739122,3.63267957,86.429,86.383,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316739926,3.63267957,86.429,86.386,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316740427,3.63267957,86.429,86.39,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316741131,10.09579748,86.428,86.39,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316741331,3.63267957,86.429,86.39,3.75031243]
["bitfinex-derivatives","SOLF0:USTF0",1771316744231,3.85135542,86.427,86.371,3.86170966]
["bitfinex-derivatives","SOLF0:USTF0",1771316744430,2.72779094,86.42,86.371,3.86170966]
["bitfinex-derivatives","SOLF0:USTF0",1771316744826,2.72779094,86.42,86.382,3.86170966]
["bitfinex-derivatives","SOLF0:USTF0",1771316745726,2.72779094,86.42,86.385,3.86170966]
["bitfinex-derivatives","SOLF0:USTF0",1771316745927,3.85135542,86.427,86.385,3.86170966]
["bitfinex-derivatives","SOLF0:USTF0",1771316746823,3.85135542,86.427,86.387,3.86170966]
["bitfinex-derivatives","SOLF0:USTF0",1771316753730,3.85135542,86.427,86.389,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316753932,3.88993154,86.439,86.391,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316754439,2.72779094,86.45,86.391,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316754733,3.88993154,86.45,86.409,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316755441,3.88993154,86.449,86.4,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316755731,72.86,86.479,86.4,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316755732,3.88993154,86.439,86.4,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316756125,3.88993154,86.419,86.377,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316756933,3.88993154,86.419,86.356,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1771316756934,3.88993154,86.436,86.385,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316757933,3.88993154,86.436,86.399,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316760035,2.72779094,86.43,86.399,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316760833,3.88993154,86.436,86.399,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316762636,3.88993154,86.429,86.39,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771316763032,3.88993154,86.419,86.385,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316763639,3.88993154,86.419,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771316764440,3.88993154,86.419,86.383,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771316766242,3.88993154,86.419,86.383,14.30349818]
["bitfinex-derivatives","SOLF0:USTF0",1771316766839,3.88993154,86.419,86.372,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771316767034,2.72779094,86.41,86.372,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771316767237,2.72779094,86.41,86.373,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316767839,3.88993154,86.419,86.373,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316768746,3.88993154,86.419,86.377,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316771244,3.88993154,86.419,86.379,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316772844,3.88993154,86.419,86.381,3.87919818]
["bitfinex-derivatives","SOLF0:USTF0",1771316776852,3.88993154,86.419,86.383,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316783153,2.72779094,86.43,86.386,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316783350,3.58198852,86.429,86.386,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316783855,3.58198852,86.429,86.391,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316784054,3.58198852,86.451,86.391,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316784252,12.87053355,86.45,86.391,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316784448,6.30977946,86.45,86.391,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316784851,3.58198852,86.449,86.391,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316785759,3.58198852,86.449,86.404,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316786152,3.58198852,86.447,86.404,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316786343,2.72779094,86.42,86.363,21.52340994]
["bitfinex-derivatives","SOLF0:USTF0",1771316786543,3.58198852,86.419,86.377,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316788660,6.30977946,86.43,86.38,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316789252,6.30977946,86.43,86.382,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771316789460,6.30977946,86.43,86.383,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316790558,3.58198852,86.429,86.383,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316791056,3.58198852,86.429,86.385,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316794355,2.72779094,86.42,86.385,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316794551,3.58198852,86.419,86.385,3.85317318]
["bitfinex-derivatives","SOLF0:USTF0",1771316795463,3.58198852,86.419,86.387,14.27697318]
["bitfinex-derivatives","SOLF0:USTF0",1771316797559,3.58198852,86.419,86.387,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771316804066,2.72805763,86.43,86.389,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771316804366,3.76736964,86.428,86.39,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316805171,3.76736964,86.428,86.364,21.52340994]
["bitfinex-derivatives","SOLF0:USTF0",1771316805172,3.76736964,86.428,86.381,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771316805370,3.76736964,86.428,86.382,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316805768,2.72805763,86.43,86.382,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316805769,3.76736964,86.426,86.382,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316805967,3.76736964,86.409,86.369,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316806461,3.76736964,86.409,86.372,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316807469,6.49542727,86.42,86.374,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316807772,3.76736964,86.42,86.374,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316808668,6.49542727,86.42,86.38,14.01541716]
["bitfinex-derivatives","SOLF0:USTF0",1771316808871,6.49542727,86.42,86.381,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316809770,3.76736964,86.419,86.381,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316809975,3.76736964,86.409,86.356,3.59071716]
["bitfinex-derivatives","SOLF0:USTF0",1771316811669,3.76736964,86.409,86.364,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771316812478,3.76736964,86.409,86.364,14.04691103]
["bitfinex-derivatives","SOLF0:USTF0",1771316812779,2.72805763,86.4,86.364,14.04691103]
["bitfinex-derivatives","SOLF0:USTF0",1771316812972,2.72805763,86.4,86.355,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771316812973,3.87128449,86.399,86.355,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771316813172,2.72805763,86.39,86.355,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771316816278,2.72805763,86.39,86.33,2.72805763]
["bitfinex-derivatives","SOLF0:USTF0",1771316816279,3.87128449,86.379,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771316816465,10.79953892,86.43,86.344,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316816466,2.72805763,86.39,86.344,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316817080,2.72805763,86.39,86.352,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316820985,6.59934212,86.39,86.352,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316821276,3.87128449,86.389,86.352,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316821678,3.87128449,86.379,86.342,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316821875,3.87128449,86.369,86.319,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316822672,3.87128449,86.369,86.334,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771316824580,3.87128449,86.369,86.334,14.05061103]
["bitfinex-derivatives","SOLF0:USTF0",1771316824879,2.72805763,86.38,86.342,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316827785,3.87128449,86.389,86.328,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771316827786,3.87128449,86.389,86.344,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316829178,2.72805763,86.39,86.348,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771316829383,2.72805763,86.39,86.344,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316829384,2.72805763,86.39,86.349,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316829586,6.59934212,86.4,86.349,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316829785,6.59934212,86.4,86.354,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316830182,2.72805763,86.41,86.354,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316830489,3.87128449,86.409,86.357,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316830688,2.72805763,86.4,86.357,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316831183,3.87128449,86.399,86.36,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771316835986,3.87128449,86.399,86.357,3.62031103]
["bitfinex-derivatives","SOLF0:USTF0",1771316835987,3.87128449,86.399,86.368,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771316838891,10.4227,86.398,86.367,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316839098,3.87128449,86.399,86.367,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316840492,6.60646015,86.41,86.367,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316840696,2.72805763,86.4,86.367,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316841196,2.72805763,86.4,86.357,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771316841197,3.87840252,86.399,86.357,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771316842394,3.87840252,86.389,86.356,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316844894,3.87840252,86.387,86.347,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771316845100,3.87840252,86.379,86.344,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316846699,10.4251,86.378,86.344,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316847398,3.87840252,86.379,86.344,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316849096,3.87840252,86.379,86.325,2.01509585]
["bitfinex-derivatives","SOLF0:USTF0",1771316849097,3.87840252,86.369,86.327,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771316849505,2.72805763,86.36,86.327,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771316850895,2.72805763,86.36,86.326,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316851101,71.8610796,86.524,86.315,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316851102,2.72805763,86.35,86.315,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316851606,3.87840252,86.359,86.318,251.94958943]
["bitfinex-derivatives","SOLF0:USTF0",1771316851804,3.87840252,86.359,86.319,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316856905,3.87840252,86.359,86.32,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1771316857409,3.87840252,86.359,86.321,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316858710,3.87840252,86.359,86.324,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316858912,10.4257,86.373,86.324,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316858913,2.72805763,86.39,86.33,2.72805763]
["bitfinex-derivatives","SOLF0:USTF0",1771316859103,3.87840252,86.389,86.331,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771316859299,3.87840252,86.389,86.332,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316859506,2.72805763,86.38,86.332,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316859707,2.72805763,86.38,86.333,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316861202,2.72805763,86.38,86.337,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316861410,2.72805763,86.38,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771316861411,3.87840252,86.389,86.339,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316861807,2.72805763,86.38,86.339,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316862003,6.60942544,86.38,86.339,86.62759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316862210,6.60942544,86.38,86.34,3.82759797]
["bitfinex-derivatives","SOLF0:USTF0",1771316864615,6.63097575,86.36,86.324,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1771316864817,6.63097575,86.36,86.319,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1771316865018,6.63097575,86.36,86.319,86.79304741]
["bitfinex-derivatives","SOLF0:USTF0",1771316865816,10.4276,86.357,86.32,3.73304741]
["bitfinex-derivatives","SOLF0:USTF0",1771316867813,3.89995283,86.354,86.32,3.73304741]
["bitfinex-derivatives","SOLF0:USTF0",1771316868008,2.73102292,86.35,86.308,3.73304741]
["bitfinex-derivatives","SOLF0:USTF0",1771316868210,3.89995283,86.349,86.308,3.73304741]
["bitfinex-derivatives","SOLF0:USTF0",1771316869716,14.32855283,86.349,86.308,3.73304741]
["bitfinex-derivatives","SOLF0:USTF0",1771316873313,3.89995283,86.349,86.308,3.73304741]
["bitfinex-derivatives","SOLF0:USTF0",1771316878931,10.4278,86.355,86.308,3.73304741]
["bitfinex-derivatives","SOLF0:USTF0",1771316880725,10.4278,86.355,86.313,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316881619,10.4278,86.355,86.315,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316885721,3.63460896,86.35,86.315,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316886125,3.63460896,86.349,86.296,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316886320,3.63460896,86.349,86.28,21.52340994]
["bitfinex-derivatives","SOLF0:USTF0",1771316886321,3.63460896,86.329,86.285,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316886524,2.73102292,86.32,86.285,5.93802503]
["bitfinex-derivatives","SOLF0:USTF0",1771316886932,3.63460896,86.319,86.274,89.26224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316887233,10.431,86.329,86.275,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316887422,10.431,86.329,86.28,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316891537,2.73102292,86.34,86.286,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316892331,6.36563188,86.34,86.286,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316892733,6.36563188,86.34,86.29,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316893334,3.63460896,86.339,86.29,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316893939,3.63460896,86.339,86.292,3.92224051]
["bitfinex-derivatives","SOLF0:USTF0",1771316894541,3.63460896,86.339,86.294,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316895039,6.65125609,86.35,86.294,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316895435,6.65125609,86.35,86.302,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316895938,3.92023317,86.349,86.304,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316897238,3.92023317,86.349,86.305,14.34643406]
["bitfinex-derivatives","SOLF0:USTF0",1771316898433,2.73102292,86.34,86.305,14.34643406]
["bitfinex-derivatives","SOLF0:USTF0",1771316898650,3.92023317,86.339,86.305,14.34643406]
["bitfinex-derivatives","SOLF0:USTF0",1771316901639,3.92023317,86.339,86.306,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316903246,6.65125609,86.35,86.306,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316903454,3.92023317,86.359,86.312,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316903955,2.73102292,86.35,86.312,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316904158,3.92023317,86.349,86.312,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316904351,3.92023317,86.349,86.313,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771316904658,3.92023317,86.349,86.314,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316912261,3.92023317,86.349,86.311,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771316919175,3.92023317,86.339,86.304,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316921070,3.92023317,86.348,86.304,3.91263406]
["bitfinex-derivatives","SOLF0:USTF0",1771316926984,3.92023317,86.348,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316928386,3.83614882,86.346,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316933880,10.1412258,86.345,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316934083,3.67643935,86.344,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316935491,10.1457505,86.343,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316935692,3.67643935,86.344,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316935992,13.82209673,86.343,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316936187,3.67643935,86.343,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316936384,10.14870986,86.342,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316936587,3.67643935,86.343,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316936788,10.14870986,86.342,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316936990,3.67643935,86.341,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316938990,10.1494578,86.34,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316939190,13.82589715,86.339,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316939498,10.1494578,86.338,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316939795,10.1494578,86.337,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316939999,3.67643935,86.339,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316940188,3.67643935,86.337,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316940390,3.67643935,86.335,86.306,3.6973458]
["bitfinex-derivatives","SOLF0:USTF0",1771316940696,3.67643935,86.335,86.297,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316940992,3.67643935,86.335,86.286,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771316941191,2.73292162,86.33,86.287,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316941499,3.67643935,86.328,86.287,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316942196,3.67643935,86.328,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316942600,3.67643935,86.351,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316942793,6.40936097,86.34,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316942993,13.81279273,86.339,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316943193,13.81279273,86.338,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316943396,10.13635338,86.337,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316943594,10.13635338,86.336,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316943794,10.13635338,86.336,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316944201,10.13635338,86.335,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316944402,3.67643935,86.338,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316944600,10.13537196,86.337,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316944800,10.13537196,86.336,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316945005,3.67643935,86.338,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316945198,10.13537196,86.337,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316945500,10.13537196,86.336,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316945702,3.67643935,86.338,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316945898,10.13484151,86.337,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316946096,10.13484151,86.336,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316946301,3.67643935,86.338,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316946502,10.13433686,86.337,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316946703,10.13433686,86.336,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316947002,3.67643935,86.338,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316947204,10.13433686,86.337,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316947399,3.67643935,86.338,86.299,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316947602,3.67643935,86.338,86.305,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316947903,3.67643935,86.345,86.305,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316948094,3.67643935,86.343,86.305,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316948295,3.67643935,86.341,86.305,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316948604,3.67643935,86.339,86.305,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316948807,3.67643935,86.339,86.306,14.31408879]
["bitfinex-derivatives","SOLF0:USTF0",1771316950102,3.67643935,86.339,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316950304,3.67643935,86.337,86.296,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316950601,3.67643935,86.329,86.283,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316950798,3.67643935,86.327,86.283,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316950993,3.67643935,86.325,86.283,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316951601,3.67643935,86.325,86.285,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316952808,3.67643935,86.325,86.265,21.52340994]
["bitfinex-derivatives","SOLF0:USTF0",1771316952809,3.67643935,86.309,86.273,3.88048879]
["bitfinex-derivatives","SOLF0:USTF0",1771316956400,3.67643935,86.309,86.262,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316956608,3.60153895,86.299,86.255,2.01664894]
["bitfinex-derivatives","SOLF0:USTF0",1771316956809,3.60153895,86.299,86.253,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316957302,3.60153895,86.299,86.255,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316958709,3.60153895,86.299,86.245,2.01698206]
["bitfinex-derivatives","SOLF0:USTF0",1771316958710,3.60153895,86.299,86.257,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316960709,3.60153895,86.299,86.26,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316960909,2.73292162,86.3,86.26,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316961111,3.60153895,86.309,86.26,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316961806,3.60153895,86.309,86.263,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316962302,6.33446057,86.3,86.263,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316962502,3.60153895,86.299,86.263,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316965103,3.60153895,86.299,86.264,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771316965308,3.60153895,86.299,86.265,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316966721,3.60153895,86.299,86.266,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771316967724,3.60153895,86.299,86.265,3.7820243]
["bitfinex-derivatives","SOLF0:USTF0",1771316976929,3.60153895,86.299,86.267,3.80604596]
["bitfinex-derivatives","SOLF0:USTF0",1771316980831,2.73292162,86.32,86.274,3.80604596]
["bitfinex-derivatives","SOLF0:USTF0",1771316981333,3.88007599,86.322,86.277,3.80604596]
["bitfinex-derivatives","SOLF0:USTF0",1771316981930,3.88007599,86.322,86.257,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1771316981931,3.88007599,86.322,86.283,3.80604596]
["bitfinex-derivatives","SOLF0:USTF0",1771316982429,3.88007599,86.333,86.283,3.80604596]
["bitfinex-derivatives","SOLF0:USTF0",1771316982831,3.88007599,86.333,86.288,3.80604596]
["bitfinex-derivatives","SOLF0:USTF0",1771316984435,2.73431922,86.33,86.288,3.80604596]
["bitfinex-derivatives","SOLF0:USTF0",1771316988441,2.73431922,86.34,86.294,3.71084967]
["bitfinex-derivatives","SOLF0:USTF0",1771316988641,3.6782645,86.339,86.294,3.71084967]
["bitfinex-derivatives","SOLF0:USTF0",1771316988829,3.6782645,86.329,86.294,3.71084967]
["bitfinex-derivatives","SOLF0:USTF0",1771316992533,3.74085711,86.319,86.284,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771316993543,3.74085711,86.319,86.263,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1771316993544,3.74085711,86.319,86.264,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771316993838,10.79953892,86.356,86.264,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771316993839,3.74085711,86.309,86.264,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771316994637,3.74085711,86.309,86.272,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771316994845,3.74085711,86.309,86.273,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771316996645,3.74085711,86.309,86.276,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771316996845,3.74085711,86.309,86.276,14.31227624]
["bitfinex-derivatives","SOLF0:USTF0",1771316997250,3.74085711,86.309,86.276,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771316998450,3.74085711,86.309,86.268,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771316999743,10.79953892,86.343,86.266,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771316999744,3.74085711,86.299,86.266,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771316999945,10.433,86.312,86.245,2.01698206]
["bitfinex-derivatives","SOLF0:USTF0",1771316999946,3.74085711,86.289,86.25,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317000752,3.74085711,86.289,86.251,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317001748,3.74085711,86.289,86.245,2.01698206]
["bitfinex-derivatives","SOLF0:USTF0",1771317001749,3.74085711,86.289,86.252,14.31517624]
["bitfinex-derivatives","SOLF0:USTF0",1771317002055,3.74085711,86.289,86.253,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317003143,3.74085711,86.289,86.228,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1771317003144,3.74085711,86.279,86.242,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317003342,3.74085711,86.269,86.233,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771317003751,3.74085711,86.269,86.234,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317004350,3.74085711,86.279,86.234,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317007153,3.74085711,86.279,86.238,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317008345,6.47517633,86.29,86.248,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317008545,3.74085711,86.29,86.248,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317009654,3.74085711,86.289,86.257,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771317011649,2.73431922,86.3,86.261,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317012452,6.47517633,86.3,86.261,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317012653,6.47517633,86.3,86.262,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771317012953,3.74085711,86.299,86.262,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771317013154,3.74085711,86.299,86.261,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317014161,3.74085711,86.299,86.261,14.31407624]
["bitfinex-derivatives","SOLF0:USTF0",1771317016165,3.74085711,86.299,86.261,3.87497624]
["bitfinex-derivatives","SOLF0:USTF0",1771317017764,3.58671734,86.289,86.253,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771317019463,2.73431922,86.28,86.25,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317019664,3.58671734,86.279,86.245,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771317020760,3.58671734,86.279,86.246,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317020966,2.73431922,86.28,86.248,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317021763,2.73431922,86.28,86.249,14.25646126]
["bitfinex-derivatives","SOLF0:USTF0",1771317021963,2.73431922,86.29,86.25,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317022667,6.32103656,86.29,86.25,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317025366,3.58671734,86.289,86.25,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317026664,2.73431922,86.3,86.257,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317026859,3.58671734,86.299,86.257,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317027274,2.73431922,86.29,86.257,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317027771,2.73431922,86.29,86.259,14.25516126]
["bitfinex-derivatives","SOLF0:USTF0",1771317027973,72.92,86.308,86.26,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317029269,3.58671734,86.308,86.26,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317029670,3.58671734,86.308,86.267,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317030374,72.92,86.319,86.276,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317030569,2.73431922,86.32,86.276,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317030766,6.32103656,86.32,86.278,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317030965,3.58671734,86.319,86.278,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317031172,2.73431922,86.33,86.278,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317031372,3.58671734,86.329,86.278,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317031673,2.73431922,86.32,86.278,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317032464,3.58671734,86.319,86.278,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317032669,3.58671734,86.309,86.275,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771317034268,3.58671734,86.309,86.276,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317040672,2.73431922,86.31,86.276,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317040979,2.73431922,86.32,86.276,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317041275,3.58671734,86.32,86.285,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317041482,72.92,86.326,86.285,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317042679,72.92,86.326,86.287,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317043468,2.734142,86.33,86.288,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771317043676,6.32085934,86.34,86.289,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317043874,3.58671734,86.338,86.289,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317044074,13.78248303,86.337,86.289,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317044378,10.19576569,86.336,86.289,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317044573,3.58671734,86.337,86.289,3.81586126]
["bitfinex-derivatives","SOLF0:USTF0",1771317044772,10.19454839,86.336,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317044971,3.58671734,86.337,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317045174,10.20439176,86.336,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317045479,3.58671734,86.337,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317045680,10.20359207,86.336,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317045878,3.58671734,86.337,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317046078,10.20359207,86.336,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317046285,3.58671734,86.337,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317046577,2.734142,86.33,86.297,3.6717207]
["bitfinex-derivatives","SOLF0:USTF0",1771317048978,3.58671734,86.337,86.298,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771317049178,3.58671734,86.337,86.298,14.1063207]
["bitfinex-derivatives","SOLF0:USTF0",1771317049380,2.734142,86.33,86.298,14.1063207]
["bitfinex-derivatives","SOLF0:USTF0",1771317050283,2.734142,86.33,86.304,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771317050482,3.58671734,86.337,86.305,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317052476,6.41124524,86.35,86.307,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317053373,3.67710324,86.349,86.307,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317053576,10.4272,86.36,86.307,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317053577,2.734142,86.36,86.307,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317053778,6.41124524,86.36,86.307,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317053977,3.67710324,86.359,86.307,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317054685,3.67710324,86.359,86.312,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317055679,3.67710324,86.359,86.315,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317056283,3.67710324,86.359,86.321,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317056488,2.734142,86.35,86.321,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317058188,3.67710324,86.359,86.322,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771317058390,3.67710324,86.359,86.323,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317058781,2.734142,86.36,86.323,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317059791,2.734142,86.36,86.326,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317060690,3.67710324,86.367,86.326,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317061186,3.67710324,86.367,86.331,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317061992,2.734142,86.37,86.331,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317063691,2.734142,86.34,86.311,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317067003,2.734142,86.34,86.261,21.52340994]
["bitfinex-derivatives","SOLF0:USTF0",1771317067004,3.67710324,86.319,86.281,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317068698,3.67710324,86.319,86.283,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771317069094,8.58210174,86.334,86.23,2.734142]
["bitfinex-derivatives","SOLF0:USTF0",1771317069396,3.67710324,86.309,86.251,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317069594,14.2930061,86.362,86.251,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317069595,2.734142,86.32,86.26,2.734142]
["bitfinex-derivatives","SOLF0:USTF0",1771317069794,2.734142,86.32,86.261,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317070392,3.67710324,86.328,86.282,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317071192,2.734142,86.34,86.284,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317072006,2.734142,86.32,86.286,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317073304,2.734142,86.32,86.255,21.55786879]
["bitfinex-derivatives","SOLF0:USTF0",1771317073305,72.94,86.368,86.291,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317073504,2.734142,86.35,86.291,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317073900,2.734142,86.36,86.308,3.61875816]
["bitfinex-derivatives","SOLF0:USTF0",1771317075803,2.734142,86.36,86.314,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317076208,1.75402762,86.368,86.314,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317076404,2.734142,86.36,86.314,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317077811,2.734142,86.36,86.3,2.734142]
["bitfinex-derivatives","SOLF0:USTF0",1771317077812,2.734142,86.36,86.316,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317078204,1.79074878,86.359,86.316,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317078409,2.734142,86.35,86.316,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317079108,2.734142,86.35,86.319,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317079314,1.79074878,86.359,86.319,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317082119,2.734142,86.37,86.323,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317082519,2.734142,86.38,86.323,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317082714,10.18655502,86.379,86.323,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317082914,2.734142,86.38,86.323,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317083114,10.18654722,86.379,86.323,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317083311,2.734142,86.38,86.323,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317083515,1.79690665,86.383,86.344,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317084522,2.734142,86.4,86.352,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317084709,10.18415344,86.399,86.352,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317085021,2.734142,86.4,86.352,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317085820,2.734142,86.4,86.34,2.734142]
["bitfinex-derivatives","SOLF0:USTF0",1771317085821,2.734142,86.4,86.354,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317092431,2.734142,86.36,86.324,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317093331,2.734142,86.36,86.325,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771317093732,2.734142,86.36,86.325,14.1045953]
["bitfinex-derivatives","SOLF0:USTF0",1771317096227,2.734142,86.36,86.326,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317096424,2.734142,86.38,86.329,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317097732,2.734142,86.38,86.337,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317099535,2.734142,86.38,86.34,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317100138,2.734142,86.36,86.301,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317100341,4.50933901,86.36,86.301,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317100641,1.77519701,86.36,86.311,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317101836,1.77519701,86.36,86.324,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771317103337,2.734142,86.38,86.337,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317103932,2.73057938,86.38,86.337,3.6732953]
["bitfinex-derivatives","SOLF0:USTF0",1771317104733,2.73057938,86.38,86.342,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317105839,72.94,86.416,86.295,21.55786879]
["bitfinex-derivatives","SOLF0:USTF0",1771317105840,1.78859665,86.379,86.295,21.55786879]
["bitfinex-derivatives","SOLF0:USTF0",1771317106038,1.78859665,86.379,86.271,28.31771381]
["bitfinex-derivatives","SOLF0:USTF0",1771317106039,2.73057938,86.36,86.307,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317106340,2.73057938,86.36,86.269,20.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771317106341,1.79633781,86.391,86.341,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317106542,10.15339934,86.399,86.347,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317106735,2.73057938,86.4,86.347,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317106931,10.15160086,86.399,86.347,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317107129,2.73057938,86.4,86.347,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317107434,1.79633781,86.404,86.359,14.19432877]
["bitfinex-derivatives","SOLF0:USTF0",1771317107642,1.79633781,86.404,86.36,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317108142,2.73057938,86.4,86.36,3.76712877]
["bitfinex-derivatives","SOLF0:USTF0",1771317111441,2.73057938,86.39,86.349,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771317111643,2.73057938,86.39,86.35,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317112646,1.62676691,86.399,86.35,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317114345,2.73057938,86.4,86.349,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771317114346,1.63001475,86.389,86.349,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771317118247,1.63001475,86.389,86.349,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317119145,1.63001475,86.389,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771317119548,1.63001475,86.389,86.349,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317121956,1.64380135,86.379,86.338,14.17773923]
["bitfinex-derivatives","SOLF0:USTF0",1771317122453,1.64380135,86.379,86.339,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317122844,1.64380135,86.379,86.343,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317123045,4.38308931,86.39,86.343,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317126358,1.70427928,86.389,86.343,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317126748,1.70427928,86.389,86.346,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317127661,2.73057938,86.4,86.318,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317127662,2.73057938,86.4,86.354,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317128659,2.73057938,86.4,86.356,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317132263,10.25423397,86.399,86.358,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317132466,10.25423397,86.398,86.358,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317132659,2.73057938,86.4,86.358,3.74803923]
["bitfinex-derivatives","SOLF0:USTF0",1771317136063,1.70427928,86.402,86.364,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317136266,10.25280446,86.401,86.364,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317136469,10.25280446,86.4,86.364,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317136766,1.70427928,86.402,86.364,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317152980,1.70427928,86.402,86.326,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317152981,2.23929834,86.426,86.372,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317153170,10.2605198,86.425,86.372,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317153369,10.2605198,86.424,86.372,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317153573,2.23929834,86.426,86.372,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317153780,10.25670332,86.425,86.372,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317153982,10.25670332,86.424,86.372,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317154180,2.23929834,86.426,86.372,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317154881,2.23929834,86.426,86.381,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317155681,2.23929834,86.426,86.381,14.08363372]
["bitfinex-derivatives","SOLF0:USTF0",1771317155879,2.2266572,86.442,86.382,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317156082,2.2266572,86.44,86.391,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317157694,2.2266572,86.44,86.393,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317159192,2.20581366,86.451,86.402,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317159880,2.20581366,86.439,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771317160084,2.20581366,86.439,86.392,3.65903372]
["bitfinex-derivatives","SOLF0:USTF0",1771317168998,2.20581366,86.439,86.396,3.70796106]
["bitfinex-derivatives","SOLF0:USTF0",1771317175708,2.17987741,86.409,86.369,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317176712,2.17987741,86.409,86.37,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317179704,2.17987741,86.409,86.341,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771317179705,2.13787603,86.379,86.316,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317179908,2.72722285,86.35,86.316,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317181416,2.07521034,86.339,86.304,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317181614,2.72722285,86.33,86.284,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317182812,2.72722285,86.33,86.289,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317183819,2.72722285,86.32,86.289,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317184018,2.72722285,86.32,86.274,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317184214,2.42740002,86.319,86.274,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317184513,2.72722285,86.31,86.274,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317186326,2.48934759,86.319,86.271,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317186521,162.166,86.379,86.259,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317186522,2.48934759,86.299,86.259,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317186823,2.72722285,86.33,86.27,2.72722285]
["bitfinex-derivatives","SOLF0:USTF0",1771317187123,2.48934759,86.329,86.271,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317187721,2.48934759,86.329,86.253,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1771317187722,2.48934759,86.329,86.28,2.72722285]
["bitfinex-derivatives","SOLF0:USTF0",1771317187923,2.48934759,86.329,86.281,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317190520,2.71116974,86.375,86.321,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317191026,2.71116974,86.375,86.331,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317192328,2.68536761,86.406,86.351,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317192719,2.72722285,86.4,86.342,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317192923,2.72722285,86.38,86.342,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317193127,2.68536761,86.389,86.342,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317193525,2.72722285,86.38,86.342,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317194430,2.68536761,86.389,86.342,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317194822,2.84485645,86.387,86.342,3.61477424]
["bitfinex-derivatives","SOLF0:USTF0",1771317195024,34.78,86.442,86.33,2.72722285]
["bitfinex-derivatives","SOLF0:USTF0",1771317195025,2.84485645,86.4,86.351,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317195526,2.84682096,86.389,86.333,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317195735,34.78,86.454,86.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317195736,2.84682096,86.379,86.321,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317197118,2.82662587,86.396,86.331,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317197317,2.82662587,86.379,86.331,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317197524,2.82662587,86.369,86.32,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771317197926,2.82662587,86.369,86.32,14.25914997]
["bitfinex-derivatives","SOLF0:USTF0",1771317198225,2.82662587,86.369,86.32,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317199931,2.82662587,86.369,86.321,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317200832,2.82662587,86.369,86.324,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317204628,2.88189751,86.385,86.327,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317204834,2.88189751,86.385,86.33,2.72722285]
["bitfinex-derivatives","SOLF0:USTF0",1771317205033,2.88189751,86.385,86.331,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317205434,2.88189751,86.385,86.333,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317205640,2.72722285,86.38,86.333,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317205838,2.87681686,86.379,86.333,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317206436,2.87681686,86.379,86.334,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771317210136,10.05701138,86.409,86.356,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317210137,2.87118757,86.409,86.356,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317210927,2.87118757,86.409,86.357,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317211135,2.87118757,86.409,86.36,2.72722285]
["bitfinex-derivatives","SOLF0:USTF0",1771317211334,2.87118757,86.409,86.361,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317211530,2.87118757,86.409,86.272,28.31771381]
["bitfinex-derivatives","SOLF0:USTF0",1771317211531,2.72722285,86.38,86.333,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317212037,2.85572291,86.379,86.333,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317212244,2.72722285,86.37,86.333,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317212540,2.72722285,86.36,86.301,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317213944,2.72722285,86.36,86.313,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317215939,2.87570729,86.369,86.313,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317216743,2.87570729,86.369,86.315,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317217856,2.87570729,86.369,86.318,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317218945,2.87570729,86.369,86.32,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317219541,2.87570729,86.369,86.324,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317220345,2.87570729,86.369,86.327,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317222947,2.72722285,86.34,86.305,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317223247,2.72722285,86.34,86.281,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317223640,2.72722285,86.34,86.299,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771317224040,2.72722285,86.33,86.293,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317225848,2.82440651,86.339,86.293,3.82724997]
["bitfinex-derivatives","SOLF0:USTF0",1771317226847,2.82440651,86.339,86.296,3.77996276]
["bitfinex-derivatives","SOLF0:USTF0",1771317227042,2.82440651,86.339,86.288,3.77996276]
["bitfinex-derivatives","SOLF0:USTF0",1771317227043,2.73370344,86.33,86.288,3.77996276]
["bitfinex-derivatives","SOLF0:USTF0",1771317228247,10.4285,86.35,86.288,3.77996276]
["bitfinex-derivatives","SOLF0:USTF0",1771317228248,2.73370344,86.34,86.288,3.77996276]
["bitfinex-derivatives","SOLF0:USTF0",1771317228449,2.73370344,86.35,86.302,3.77996276]
["bitfinex-derivatives","SOLF0:USTF0",1771317228650,2.81380078,86.349,86.302,3.77996276]
["bitfinex-derivatives","SOLF0:USTF0",1771317228852,2.73370344,86.34,86.302,3.77996276]
["bitfinex-derivatives","SOLF0:USTF0",1771317229743,2.73370344,86.34,86.305,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771317230152,2.81380078,86.349,86.305,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771317230750,2.73370344,86.37,86.313,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317231659,2.73370344,86.36,86.325,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771317232854,2.81111938,86.33,86.266,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317233056,2.81111938,86.33,86.208,35.64396088]
["bitfinex-derivatives","SOLF0:USTF0",1771317233057,2.73370344,86.29,86.25,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317233261,2.73370344,86.28,86.25,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317234363,2.81180244,86.269,86.219,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317234561,2.73370344,86.28,86.221,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317234761,2.73370344,86.28,86.226,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317235762,2.73370344,86.28,86.23,14.25388973]
["bitfinex-derivatives","SOLF0:USTF0",1771317235962,2.81180244,86.284,86.23,14.25388973]
["bitfinex-derivatives","SOLF0:USTF0",1771317237059,2.81180244,86.284,86.231,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317240469,10.4337,86.306,86.233,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317240857,2.68727788,86.312,86.233,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317241064,2.68727788,86.31,86.246,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317242763,2.70767033,86.306,86.246,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317243672,2.66804869,86.301,86.246,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317244472,2.66804869,86.297,86.232,14.25348973]
["bitfinex-derivatives","SOLF0:USTF0",1771317245669,2.66355918,86.293,86.232,14.25348973]
["bitfinex-derivatives","SOLF0:USTF0",1771317246068,2.66355918,86.293,86.233,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317246773,2.66355918,86.287,86.233,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317248376,2.66355918,86.287,86.236,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317248577,34.78,86.342,86.236,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317248578,2.63299733,86.301,86.236,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317249175,2.63299733,86.301,86.25,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317250774,13.06739733,86.301,86.25,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317252176,2.66174276,86.363,86.25,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317252381,2.66174276,86.349,86.25,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317253678,10.4316,86.324,86.266,3.81098973]
["bitfinex-derivatives","SOLF0:USTF0",1771317254282,2.65738979,86.333,86.268,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317254870,11.58,86.42,86.225,2.01715743]
["bitfinex-derivatives","SOLF0:USTF0",1771317254871,2.66265177,86.309,86.226,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317256779,13.086189,86.299,86.238,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317257678,13.086189,86.299,86.241,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317259172,2.651589,86.299,86.241,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317259377,2.651589,86.299,86.251,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317260685,2.651589,86.299,86.255,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317262891,2.57311052,86.315,86.263,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317263680,10.4322,86.319,86.267,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317264189,2.5947844,86.318,86.267,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317264787,2.5947844,86.318,86.269,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771317265383,2.5947844,86.318,86.27,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317265983,2.5947844,86.318,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771317266188,2.5947844,86.318,86.272,14.15647478]
["bitfinex-derivatives","SOLF0:USTF0",1771317266486,2.5947844,86.318,86.273,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317269190,2.5947844,86.318,86.28,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317269592,10.431,86.329,86.28,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317269890,2.48812133,86.351,86.289,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317270491,2.48812133,86.366,86.289,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317270693,2.48812133,86.364,86.289,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317271692,10.4273,86.359,86.309,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317273794,2.48812133,86.364,86.316,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317274889,2.48812133,86.364,86.318,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771317275084,2.48812133,86.364,86.319,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317275489,178.0,86.411,86.319,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317275490,12.82644176,86.381,86.319,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317275890,6.84348185,86.4,86.332,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317276090,2.40174176,86.394,86.332,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317276291,2.40174176,86.389,86.332,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317276498,2.40174176,86.387,86.332,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317277297,2.40686451,86.379,86.315,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317278692,2.40686451,86.376,86.317,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317279398,2.40686451,86.376,86.3,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317279399,2.40686451,86.376,86.32,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317282405,2.40686451,86.376,86.323,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317283797,2.40686451,86.376,86.327,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317284002,2.38720369,86.394,86.327,3.71867478]
["bitfinex-derivatives","SOLF0:USTF0",1771317285801,2.38720369,86.394,86.348,3.7793309]
["bitfinex-derivatives","SOLF0:USTF0",1771317286200,2.38720369,86.394,86.322,3.7793309]
["bitfinex-derivatives","SOLF0:USTF0",1771317286997,2.38720369,86.394,86.352,14.2074309]
["bitfinex-derivatives","SOLF0:USTF0",1771317287202,2.39853381,86.409,86.353,3.7793309]
["bitfinex-derivatives","SOLF0:USTF0",1771317287398,2.39853381,86.399,86.295,3.7793309]
["bitfinex-derivatives","SOLF0:USTF0",1771317287604,2.39853381,86.38,86.322,3.7793309]
["bitfinex-derivatives","SOLF0:USTF0",1771317287803,2.39853381,86.379,86.322,3.7793309]
["bitfinex-derivatives","SOLF0:USTF0",1771317288613,2.39853381,86.37,86.322,3.7793309]
["bitfinex-derivatives","SOLF0:USTF0",1771317288812,2.39853381,86.37,86.311,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771317289706,2.16885307,86.368,86.311,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771317290315,2.17166455,86.359,86.261,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317290510,2.17166455,86.359,86.263,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317290910,2.17166455,86.339,86.284,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317291413,2.13717626,86.336,86.284,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317291916,2.13717626,86.336,86.275,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771317292617,2.13717626,86.334,86.275,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771317292813,2.13717626,86.334,86.275,14.34528336]
["bitfinex-derivatives","SOLF0:USTF0",1771317293215,2.13717626,86.334,86.276,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317293616,10.69335798,86.381,86.245,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317293617,2.15153419,86.313,86.245,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317294317,2.15153419,86.308,86.245,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317296408,2.15153419,86.308,86.247,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317297708,2.15153419,86.308,86.25,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317298915,2.15153419,86.308,86.252,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317299316,6.83078052,86.32,86.252,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317299815,6.83078052,86.32,86.257,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317299816,2.18158222,86.319,86.257,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317300723,2.18158222,86.319,86.26,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317302621,2.18158222,86.319,86.248,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317303124,2.18158222,86.319,86.225,2.01715743]
["bitfinex-derivatives","SOLF0:USTF0",1771317303125,2.0866415,86.299,86.226,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317303423,2.0866415,86.317,86.226,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317303619,6.83078052,86.32,86.226,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317303828,2.0866415,86.331,86.265,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317304724,2.0866415,86.331,86.273,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317306118,2.0866415,86.331,86.276,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317308821,12.51445649,86.33,86.277,14.34508336]
["bitfinex-derivatives","SOLF0:USTF0",1771317309922,2.73494242,86.32,86.277,14.34508336]
["bitfinex-derivatives","SOLF0:USTF0",1771317311029,2.73494242,86.32,86.277,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317311427,2.73494242,86.31,86.277,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317313426,2.73494242,86.32,86.277,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317313824,2.73494242,86.32,86.28,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317314027,2.73494242,86.33,86.28,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317314632,2.73494242,86.32,86.28,3.90788336]
["bitfinex-derivatives","SOLF0:USTF0",1771317322324,2.73494242,86.33,86.284,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317322833,2.73494242,86.34,86.284,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317323329,10.4301,86.337,86.294,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317324539,10.4301,86.337,86.296,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317324839,12.37029274,86.337,86.296,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317329834,2.73494242,86.33,86.296,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317331432,12.37029274,86.337,86.298,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317332044,10.4291,86.345,86.3,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317332439,12.42871033,86.345,86.3,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317333042,2.73494242,86.34,86.3,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317335144,10.4298,86.338,86.3,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317337333,2.73494242,86.36,86.302,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317337534,28.79700757,86.42,86.3,2.73494242]
["bitfinex-derivatives","SOLF0:USTF0",1771317337535,2.00854517,86.396,86.341,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317337746,10.15111318,86.395,86.341,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317338046,2.00854517,86.409,86.351,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317338351,20.8353,86.44,86.331,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317338352,2.73494242,86.38,86.331,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317339445,2.73494242,86.38,86.332,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317340747,2.73494242,86.38,86.334,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317341350,2.00854517,86.389,86.334,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317341737,2.00854517,86.389,86.33,2.73494242]
["bitfinex-derivatives","SOLF0:USTF0",1771317341738,2.00854517,86.389,86.339,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317341938,2.0629857,86.399,86.341,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317342149,2.73494242,86.39,86.341,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317343254,2.0629857,86.389,86.341,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317344952,10.4238,86.389,86.341,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317345157,2.08469851,86.388,86.341,3.84220866]
["bitfinex-derivatives","SOLF0:USTF0",1771317345356,2.08469851,86.388,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771317346557,2.08469851,86.388,86.343,3.71842942]
["bitfinex-derivatives","SOLF0:USTF0",1771317350153,2.08469851,86.388,86.344,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771317350654,2.08469851,86.388,86.344,14.31734008]
["bitfinex-derivatives","SOLF0:USTF0",1771317351054,8.57832169,86.416,86.299,20.869]
["bitfinex-derivatives","SOLF0:USTF0",1771317351055,2.05920137,86.379,86.331,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317351255,20.8401,86.42,86.331,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317351256,2.05920137,86.369,86.331,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317351451,4.78970879,86.36,86.318,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317352453,2.05920137,86.357,86.318,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317352863,8.57671094,86.388,86.303,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317352864,4.78970879,86.35,86.303,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317353166,2.73050742,86.34,86.303,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317353359,2.73050742,86.35,86.303,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317354365,2.73050742,86.35,86.305,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317359164,2.73050742,86.35,86.309,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317359668,2.73050742,86.36,86.319,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317361372,2.08108419,86.349,86.306,3.88824008]
["bitfinex-derivatives","SOLF0:USTF0",1771317363074,2.73050742,86.34,86.307,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771317366975,2.73050742,86.34,86.263,21.60275455]
["bitfinex-derivatives","SOLF0:USTF0",1771317366976,2.06988158,86.339,86.251,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317367272,10.14857119,86.338,86.248,8.13493499]
["bitfinex-derivatives","SOLF0:USTF0",1771317367480,2.73050742,86.32,86.261,8.13493499]
["bitfinex-derivatives","SOLF0:USTF0",1771317367779,10.14857119,86.344,86.271,8.13493499]
["bitfinex-derivatives","SOLF0:USTF0",1771317367980,2.73050742,86.34,86.271,8.13493499]
["bitfinex-derivatives","SOLF0:USTF0",1771317368179,10.4298,86.339,86.271,8.13493499]
["bitfinex-derivatives","SOLF0:USTF0",1771317368377,2.73050742,86.33,86.271,8.13493499]
["bitfinex-derivatives","SOLF0:USTF0",1771317368779,2.73050742,86.33,86.215,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317368780,2.73050742,86.3,86.227,8.13493499]
["bitfinex-derivatives","SOLF0:USTF0",1771317368976,2.73050742,86.3,86.226,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771317368977,72.94,86.324,86.24,2.73050742]
["bitfinex-derivatives","SOLF0:USTF0",1771317369182,2.73050742,86.31,86.251,8.13234762]
["bitfinex-derivatives","SOLF0:USTF0",1771317369982,2.73050742,86.32,86.251,8.13234762]
["bitfinex-derivatives","SOLF0:USTF0",1771317370882,2.73050742,86.31,86.251,8.13234762]
["bitfinex-derivatives","SOLF0:USTF0",1771317371683,2.73050742,86.32,86.261,8.13830806]
["bitfinex-derivatives","SOLF0:USTF0",1771317373784,2.73050742,86.32,86.264,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317374380,11.08960573,86.319,86.252,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317374584,72.96,86.338,86.252,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317374585,2.73050742,86.3,86.252,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317374982,11.08960573,86.299,86.21,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317375188,84.04960573,86.298,86.21,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317375386,2.73050742,86.25,86.21,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317375586,72.96,86.297,86.21,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317375886,2.73050742,86.25,86.21,8.13501223]
["bitfinex-derivatives","SOLF0:USTF0",1771317376088,72.96,86.297,86.196,8.13205722]
["bitfinex-derivatives","SOLF0:USTF0",1771317376089,2.73050742,86.24,86.196,8.13205722]
["bitfinex-derivatives","SOLF0:USTF0",1771317376494,2.73050742,86.23,86.196,8.13205722]
["bitfinex-derivatives","SOLF0:USTF0",1771317376788,2.73050742,86.23,86.171,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771317376789,2.73050742,86.23,86.176,8.13205722]
["bitfinex-derivatives","SOLF0:USTF0",1771317377097,2.73050742,86.22,86.176,8.13205722]
["bitfinex-derivatives","SOLF0:USTF0",1771317377387,2.73050742,86.21,86.176,8.13205722]
["bitfinex-derivatives","SOLF0:USTF0",1771317377993,6.85438713,86.23,86.176,8.13205722]
["bitfinex-derivatives","SOLF0:USTF0",1771317378297,10.4458,86.207,86.161,8.16588733]
["bitfinex-derivatives","SOLF0:USTF0",1771317380496,10.4468,86.198,86.161,8.16588733]
["bitfinex-derivatives","SOLF0:USTF0",1771317381295,10.4456,86.208,86.161,8.16588733]
["bitfinex-derivatives","SOLF0:USTF0",1771317382098,10.4443,86.219,86.161,8.16588733]
["bitfinex-derivatives","SOLF0:USTF0",1771317385697,10.4455,86.209,86.155,2.01881911]
["bitfinex-derivatives","SOLF0:USTF0",1771317386298,10.4455,86.209,86.155,10.13114151]
["bitfinex-derivatives","SOLF0:USTF0",1771317386897,10.4443,86.219,86.155,10.13114151]
["bitfinex-derivatives","SOLF0:USTF0",1771317387699,10.4443,86.219,86.156,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771317388002,10.4443,86.219,86.157,8.11813432]
["bitfinex-derivatives","SOLF0:USTF0",1771317388903,10.4443,86.219,86.159,8.11813432]
["bitfinex-derivatives","SOLF0:USTF0",1771317390404,6.85438713,86.19,86.12,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771317390703,6.85438713,86.19,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317391597,72.96,86.2,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317391598,6.85438713,86.17,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317392201,162.4641,86.221,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317392505,6.85438713,86.18,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317393697,10.4511,86.163,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317395003,79.81438713,86.2,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317395793,10.4487,86.183,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317396097,6.85438713,86.21,86.121,9.14713592]
["bitfinex-derivatives","SOLF0:USTF0",1771317397101,6.85438713,86.21,86.135,9.19384094]
["bitfinex-derivatives","SOLF0:USTF0",1771317398708,10.4456,86.208,86.146,9.1860779]
["bitfinex-derivatives","SOLF0:USTF0",1771317400106,10.4456,86.208,86.148,9.17982521]
["bitfinex-derivatives","SOLF0:USTF0",1771317401310,10.4456,86.208,86.147,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771317401515,10.4456,86.208,85.836,92.6742983]
["bitfinex-derivatives","SOLF0:USTF0",1771317401516,162.5564,86.172,86.056,15.42207344]
["bitfinex-derivatives","SOLF0:USTF0",1771317401702,10.4583,86.103,85.976,15.42207344]
["bitfinex-derivatives","SOLF0:USTF0",1771317401906,6.85438713,86.1,85.991,15.42207344]
["bitfinex-derivatives","SOLF0:USTF0",1771317402410,6.85438713,86.1,86.01,15.42207344]
["bitfinex-derivatives","SOLF0:USTF0",1771317402810,162.7492,86.07,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317403008,6.85438713,86.06,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317403312,6.85438713,86.06,85.974,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771317403917,72.96,86.078,85.974,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771317404307,6.85438713,86.08,85.976,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771317405021,10.4637,86.059,85.977,6.75162224]
["bitfinex-derivatives","SOLF0:USTF0",1771317405410,10.4637,86.059,85.978,6.93377737]
["bitfinex-derivatives","SOLF0:USTF0",1771317406116,10.465,86.048,85.978,6.93377737]
["bitfinex-derivatives","SOLF0:USTF0",1771317406913,6.85438713,86.06,85.978,6.93377737]
["bitfinex-derivatives","SOLF0:USTF0",1771317406914,10.4663,86.037,85.978,6.93377737]
["bitfinex-derivatives","SOLF0:USTF0",1771317407313,6.85438713,86.04,85.96,6.98566417]
["bitfinex-derivatives","SOLF0:USTF0",1771317407917,10.4692,86.014,85.96,6.98566417]
["bitfinex-derivatives","SOLF0:USTF0",1771317408118,6.88785521,86.02,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317408915,72.96,86.025,85.946,6.98566417]
["bitfinex-derivatives","SOLF0:USTF0",1771317409518,10.469,86.016,85.946,6.98566417]
["bitfinex-derivatives","SOLF0:USTF0",1771317409718,72.96,86.025,85.946,6.98566417]
["bitfinex-derivatives","SOLF0:USTF0",1771317410507,72.96,86.025,85.948,6.99557988]
["bitfinex-derivatives","SOLF0:USTF0",1771317411215,72.96,86.025,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317411216,10.4681,86.023,85.952,6.83061293]
["bitfinex-derivatives","SOLF0:USTF0",1771317411612,6.88785521,86.03,85.952,6.83061293]
["bitfinex-derivatives","SOLF0:USTF0",1771317411816,6.88785521,86.03,85.954,6.83061293]
["bitfinex-derivatives","SOLF0:USTF0",1771317412018,6.88785521,86.03,85.966,6.83061293]
["bitfinex-derivatives","SOLF0:USTF0",1771317414128,6.88785521,86.05,85.971,6.8145367]
["bitfinex-derivatives","SOLF0:USTF0",1771317414925,10.4661,86.04,85.974,6.8145367]
["bitfinex-derivatives","SOLF0:USTF0",1771317416021,10.4661,86.04,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771317416215,10.4661,86.04,85.977,6.816142]
["bitfinex-derivatives","SOLF0:USTF0",1771317416614,10.4661,86.04,85.978,6.816142]
["bitfinex-derivatives","SOLF0:USTF0",1771317417728,10.4661,86.04,85.981,6.8371735]
["bitfinex-derivatives","SOLF0:USTF0",1771317418924,6.88785521,86.03,85.963,6.8371735]
["bitfinex-derivatives","SOLF0:USTF0",1771317420728,10.4673,86.029,85.964,79.86262212]
["bitfinex-derivatives","SOLF0:USTF0",1771317421032,6.88785521,86.03,85.964,6.88262212]
["bitfinex-derivatives","SOLF0:USTF0",1771317421233,6.88785521,86.03,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317421234,6.88785521,86.03,85.959,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771317421430,10.4686,86.018,85.959,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771317421634,6.88785521,86.01,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317422431,10.4711,85.998,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317422830,6.88785521,86.01,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317423531,10.471,85.999,85.945,17.22147266]
["bitfinex-derivatives","SOLF0:USTF0",1771317424632,6.88785521,86.01,85.946,6.84789184]
["bitfinex-derivatives","SOLF0:USTF0",1771317424837,6.88785521,86.03,85.948,6.84789184]
["bitfinex-derivatives","SOLF0:USTF0",1771317425039,6.88785521,86.03,85.95,6.84789184]
["bitfinex-derivatives","SOLF0:USTF0",1771317425741,10.4687,86.018,85.96,6.82496256]
["bitfinex-derivatives","SOLF0:USTF0",1771317426440,10.4675,86.028,85.965,6.82496256]
["bitfinex-derivatives","SOLF0:USTF0",1771317427442,6.88785521,86.04,85.979,17.28943562]
["bitfinex-derivatives","SOLF0:USTF0",1771317428641,10.4671,86.031,85.981,17.28923562]
["bitfinex-derivatives","SOLF0:USTF0",1771317428835,10.4671,86.031,85.982,6.81613562]
["bitfinex-derivatives","SOLF0:USTF0",1771317429039,6.88785521,86.04,85.982,6.81613562]
["bitfinex-derivatives","SOLF0:USTF0",1771317429437,17.35385521,86.04,85.984,6.81129066]
["bitfinex-derivatives","SOLF0:USTF0",1771317429639,6.88785521,86.04,85.984,6.81129066]
["bitfinex-derivatives","SOLF0:USTF0",1771317430033,6.88785521,86.04,85.986,6.81129066]
["bitfinex-derivatives","SOLF0:USTF0",1771317430639,10.4659,86.041,85.986,6.81129066]
["bitfinex-derivatives","SOLF0:USTF0",1771317431245,10.4646,86.052,85.999,6.81754131]
["bitfinex-derivatives","SOLF0:USTF0",1771317431633,6.88785521,86.06,85.999,6.81754131]
["bitfinex-derivatives","SOLF0:USTF0",1771317432035,10.4672,86.03,85.972,6.81754131]
["bitfinex-derivatives","SOLF0:USTF0",1771317432640,72.98,86.064,85.972,6.81754131]
["bitfinex-derivatives","SOLF0:USTF0",1771317432842,6.88785521,86.06,85.972,6.81754131]
["bitfinex-derivatives","SOLF0:USTF0",1771317434645,10.466,86.04,85.985,6.82425398]
["bitfinex-derivatives","SOLF0:USTF0",1771317435743,10.466,86.04,85.988,17.26953811]
["bitfinex-derivatives","SOLF0:USTF0",1771317435950,10.466,86.04,85.989,6.79733811]
["bitfinex-derivatives","SOLF0:USTF0",1771317437750,10.466,86.04,85.991,6.79864202]
["bitfinex-derivatives","SOLF0:USTF0",1771317440652,10.467,86.032,85.976,6.78616847]
["bitfinex-derivatives","SOLF0:USTF0",1771317441455,10.4681,86.023,85.976,6.78616847]
["bitfinex-derivatives","SOLF0:USTF0",1771317443651,10.4681,86.023,85.977,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771317443849,10.4681,86.023,85.978,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317444447,10.4665,86.036,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317445259,10.32447282,86.035,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317445457,10.32447282,86.034,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317445756,10.32447282,86.033,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317445948,10.32447282,86.032,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317446151,10.32447282,86.031,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317446351,10.32447282,86.03,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317446552,10.32447282,86.029,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317446853,10.32447282,86.028,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317447050,10.32447282,86.027,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771317447259,10.32447282,86.027,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317447260,19.12934202,86.026,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317447458,10.32447282,86.025,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317447658,10.32447282,86.024,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317447959,10.32447282,86.023,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317448260,10.3891826,86.022,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317448457,10.3891826,86.021,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317448647,10.3891826,86.02,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317448851,10.3891826,86.019,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317449046,10.3891826,86.018,85.987,6.79907416]
["bitfinex-derivatives","SOLF0:USTF0",1771317449252,10.3891826,86.017,85.988,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317449459,10.3891826,86.016,85.988,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317449753,10.3891826,86.015,85.988,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317449958,10.3891826,86.014,85.988,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317450158,10.3891826,86.013,85.988,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317450358,10.3891826,86.012,85.989,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317450559,2.2751826,86.011,85.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317450761,10.4667,86.035,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317450955,10.4671,86.031,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317451261,8.80786055,86.03,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317451454,8.80786055,86.029,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317451654,8.80786055,86.028,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317451855,8.80786055,86.027,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317452056,8.80786055,86.026,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317452256,8.80786055,86.025,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317452457,8.80786055,86.024,85.991,6.82381048]
["bitfinex-derivatives","SOLF0:USTF0",1771317452658,10.5609517,86.048,85.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317452964,8.80988246,86.047,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317453166,8.80988246,86.046,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317453358,8.80988246,86.045,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317453559,8.80988246,86.044,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317453762,10.4672,86.03,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317453961,8.80988246,86.029,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317454161,8.80988246,86.028,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317454364,8.80988246,86.027,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317454664,8.80988246,86.026,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317454865,8.80988246,86.025,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317455058,10.4675,86.027,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317455259,8.81173394,86.026,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317455460,8.81173394,86.025,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317455767,8.81173394,86.024,85.99,79.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317455968,10.4675,86.027,85.99,6.82325903]
["bitfinex-derivatives","SOLF0:USTF0",1771317456170,8.80790082,86.026,85.991,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317456466,10.4675,86.027,85.991,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317456467,8.80790082,86.025,85.991,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317456669,10.4675,86.027,85.991,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771317456864,8.80878638,86.026,85.991,79.89277334]
["bitfinex-derivatives","SOLF0:USTF0",1771317457066,10.4675,86.027,85.992,6.89277334]
["bitfinex-derivatives","SOLF0:USTF0",1771317457770,10.4667,86.034,85.992,6.89277334]
["bitfinex-derivatives","SOLF0:USTF0",1771317457975,8.80942015,86.033,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317458170,8.80942015,86.032,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317458372,8.80942015,86.031,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317458673,10.4667,86.034,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317458872,8.80941682,86.033,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317459071,8.80941682,86.032,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317459269,10.4667,86.034,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317459472,8.80930332,86.033,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317459772,10.4667,86.034,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317459974,8.80956445,86.033,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317460275,10.4667,86.034,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771317463179,10.4667,86.034,85.997,6.88668637]
["bitfinex-derivatives","SOLF0:USTF0",1771317463374,10.4667,86.034,85.999,6.88668637]
["bitfinex-derivatives","SOLF0:USTF0",1771317463673,2.75336638,86.04,85.999,6.88668637]
["bitfinex-derivatives","SOLF0:USTF0",1771317463875,2.75336638,86.05,85.999,6.88668637]
["bitfinex-derivatives","SOLF0:USTF0",1771317464082,2.75336638,86.05,86.001,6.88668637]
["bitfinex-derivatives","SOLF0:USTF0",1771317464473,10.4661,86.039,86.002,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317464980,10.4661,86.039,86.001,6.88668637]
["bitfinex-derivatives","SOLF0:USTF0",1771317465280,10.4661,86.039,86.002,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317466375,10.4669,86.033,86.002,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317466980,2.75336638,86.03,85.999,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317467774,10.4678,86.026,85.988,6.88668174]
["bitfinex-derivatives","SOLF0:USTF0",1771317467970,10.4678,86.026,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317469384,10.04025232,86.025,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317469682,10.4678,86.026,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317469883,10.04023364,86.025,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317470069,10.4678,86.026,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317470385,10.04023627,86.025,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317470581,10.04023627,86.024,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317470777,10.4678,86.026,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317470977,10.04236145,86.025,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317471178,10.4678,86.026,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317471482,10.04243295,86.025,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317471673,10.4678,86.026,85.989,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317471874,10.04436091,86.025,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317472082,10.4678,86.026,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317472284,10.04431603,86.025,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317472483,10.04431603,86.024,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317472776,10.4678,86.026,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317472988,10.04524759,86.025,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317473182,10.04524759,86.024,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317473382,10.4678,86.026,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317473685,10.04562961,86.025,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317473880,10.04562961,86.024,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317474080,10.4678,86.026,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317474276,10.04534108,86.025,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317474476,10.468,86.023,85.99,6.85081645]
["bitfinex-derivatives","SOLF0:USTF0",1771317474983,10.4688,86.017,85.977,6.72560755]
["bitfinex-derivatives","SOLF0:USTF0",1771317475285,10.4688,86.017,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317475286,10.04384484,86.016,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317475486,10.4688,86.017,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317475676,10.04398861,86.016,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317475877,10.4688,86.017,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317476076,10.04264641,86.016,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317476278,10.4688,86.017,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317476485,10.04247843,86.016,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317476685,10.4688,86.017,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317476887,10.04245917,86.016,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317477082,10.47,86.007,85.977,6.72560755]
["bitfinex-derivatives","SOLF0:USTF0",1771317477283,10.47,86.007,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317478788,10.4708,86.001,85.978,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317479188,2.75327888,86.03,85.979,6.72202913]
["bitfinex-derivatives","SOLF0:USTF0",1771317479388,10.4687,86.018,85.979,6.72202913]
["bitfinex-derivatives","SOLF0:USTF0",1771317480790,10.4676,86.027,85.987,6.72008785]
["bitfinex-derivatives","SOLF0:USTF0",1771317480982,10.03830076,86.026,85.987,6.72008785]
["bitfinex-derivatives","SOLF0:USTF0",1771317481182,10.03830076,86.025,85.987,6.72008785]
["bitfinex-derivatives","SOLF0:USTF0",1771317481485,10.468,86.024,85.987,6.72008785]
["bitfinex-derivatives","SOLF0:USTF0",1771317481688,10.03297155,86.023,85.987,6.72008785]
["bitfinex-derivatives","SOLF0:USTF0",1771317481890,10.03297155,86.022,85.987,6.72008785]
["bitfinex-derivatives","SOLF0:USTF0",1771317482187,10.03297155,86.022,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317482390,2.75327888,86.04,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317482590,18.76785768,86.039,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317482790,18.76785768,86.038,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317482987,2.75327888,86.04,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317483187,20.9258,86.066,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317483188,2.75327888,86.05,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317483390,18.76834774,86.049,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317483585,18.76834774,86.048,85.988,6.71325423]
["bitfinex-derivatives","SOLF0:USTF0",1771317483791,10.4666,86.036,85.99,6.72271615]
["bitfinex-derivatives","SOLF0:USTF0",1771317484187,2.75327888,86.05,85.99,6.72271615]
["bitfinex-derivatives","SOLF0:USTF0",1771317484389,2.75327888,86.04,85.99,6.72271615]
["bitfinex-derivatives","SOLF0:USTF0",1771317485091,18.76851356,86.039,85.99,6.72271615]
["bitfinex-derivatives","SOLF0:USTF0",1771317485391,10.0330901,86.038,85.99,6.72271615]
["bitfinex-derivatives","SOLF0:USTF0",1771317485582,10.0330901,86.037,85.991,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317485788,10.4673,86.03,85.992,6.69046018]
["bitfinex-derivatives","SOLF0:USTF0",1771317486685,10.4673,86.03,85.994,6.69046018]
["bitfinex-derivatives","SOLF0:USTF0",1771317490686,8.73405902,86.046,86.01,2.75327888]
["bitfinex-derivatives","SOLF0:USTF0",1771317490884,18.76953208,86.068,86.021,6.6831129]
["bitfinex-derivatives","SOLF0:USTF0",1771317491095,18.76953208,86.067,86.021,6.6831129]
["bitfinex-derivatives","SOLF0:USTF0",1771317491297,18.76953208,86.066,86.021,6.6831129]
["bitfinex-derivatives","SOLF0:USTF0",1771317491487,18.76953208,86.065,86.021,6.6831129]
["bitfinex-derivatives","SOLF0:USTF0",1771317491693,2.75327888,86.08,86.021,6.6831129]
["bitfinex-derivatives","SOLF0:USTF0",1771317491893,18.76848999,86.079,86.021,6.6831129]
["bitfinex-derivatives","SOLF0:USTF0",1771317492094,18.76848999,86.078,86.021,6.6831129]
["bitfinex-derivatives","SOLF0:USTF0",1771317492294,18.76848999,86.077,86.023,6.67669699]
["bitfinex-derivatives","SOLF0:USTF0",1771317492495,10.03561151,86.076,86.023,6.67669699]
["bitfinex-derivatives","SOLF0:USTF0",1771317492798,2.75327888,86.08,86.023,6.67669699]
["bitfinex-derivatives","SOLF0:USTF0",1771317492994,10.4622,86.071,86.027,6.67669699]
["bitfinex-derivatives","SOLF0:USTF0",1771317493196,2.75327888,86.09,86.03,2.75327888]
["bitfinex-derivatives","SOLF0:USTF0",1771317493404,18.75003409,86.089,86.031,6.67526716]
["bitfinex-derivatives","SOLF0:USTF0",1771317493596,18.75003409,86.088,86.031,6.67526716]
["bitfinex-derivatives","SOLF0:USTF0",1771317493798,10.4612,86.08,86.032,6.67526716]
["bitfinex-derivatives","SOLF0:USTF0",1771317493999,2.75327888,86.09,86.034,6.67526716]
["bitfinex-derivatives","SOLF0:USTF0",1771317494198,8.71896507,86.098,86.034,6.67526716]
["bitfinex-derivatives","SOLF0:USTF0",1771317494400,18.73901905,86.097,86.034,6.67526716]
["bitfinex-derivatives","SOLF0:USTF0",1771317494699,10.4601,86.089,86.043,6.67539449]
["bitfinex-derivatives","SOLF0:USTF0",1771317495411,10.4601,86.089,86.045,6.66859522]
["bitfinex-derivatives","SOLF0:USTF0",1771317499215,175.06516704,86.099,86.047,6.66489769]
["bitfinex-derivatives","SOLF0:USTF0",1771317500017,10.4589,86.098,86.053,6.66489769]
["bitfinex-derivatives","SOLF0:USTF0",1771317500710,13.21327888,86.09,86.053,6.66489769]
["bitfinex-derivatives","SOLF0:USTF0",1771317501010,175.06516704,86.099,86.053,6.66489769]
["bitfinex-derivatives","SOLF0:USTF0",1771317501416,10.459,86.098,86.053,6.66489769]
["bitfinex-derivatives","SOLF0:USTF0",1771317501806,2.75327888,86.1,86.063,6.66495053]
["bitfinex-derivatives","SOLF0:USTF0",1771317502012,10.4585,86.102,86.063,6.66495053]
["bitfinex-derivatives","SOLF0:USTF0",1771317503809,10.4576,86.11,86.065,6.65419973]
["bitfinex-derivatives","SOLF0:USTF0",1771317504606,10.4576,86.11,86.067,6.65419973]
["bitfinex-derivatives","SOLF0:USTF0",1771317505008,10.4583,86.103,86.067,6.65419973]
["bitfinex-derivatives","SOLF0:USTF0",1771317505417,10.4583,86.103,86.068,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317506917,10.4583,86.103,86.069,6.65206601]
["bitfinex-derivatives","SOLF0:USTF0",1771317507220,2.75327888,86.11,86.069,6.65206601]
["bitfinex-derivatives","SOLF0:USTF0",1771317507424,2.75327888,86.11,86.07,79.68223536]
["bitfinex-derivatives","SOLF0:USTF0",1771317507614,2.75327888,86.11,86.071,6.64223536]
["bitfinex-derivatives","SOLF0:USTF0",1771317507815,2.75327888,86.11,86.072,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317508014,2.75327888,86.11,86.073,6.64223536]
["bitfinex-derivatives","SOLF0:USTF0",1771317508421,2.75327888,86.11,86.074,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317508808,10.4578,86.108,86.073,6.64223536]
["bitfinex-derivatives","SOLF0:USTF0",1771317509009,10.4578,86.108,86.074,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317509413,10.4578,86.108,86.061,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771317509414,2.75327888,86.1,86.075,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317509609,2.75327888,86.1,86.074,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317510018,2.75327888,86.1,86.062,6.63920995]
["bitfinex-derivatives","SOLF0:USTF0",1771317510218,2.75327888,86.1,86.064,6.63920995]
["bitfinex-derivatives","SOLF0:USTF0",1771317510919,10.458,86.106,86.064,6.63920995]
["bitfinex-derivatives","SOLF0:USTF0",1771317511216,2.75327888,86.1,86.064,6.63920995]
["bitfinex-derivatives","SOLF0:USTF0",1771317512416,10.458,86.106,86.064,6.63920995]
["bitfinex-derivatives","SOLF0:USTF0",1771317513322,10.458,86.106,86.065,79.75921274]
["bitfinex-derivatives","SOLF0:USTF0",1771317513714,10.458,86.106,86.066,6.71921274]
["bitfinex-derivatives","SOLF0:USTF0",1771317514112,10.4587,86.1,86.066,6.71921274]
["bitfinex-derivatives","SOLF0:USTF0",1771317514320,2.75327888,86.13,86.094,6.71921274]
["bitfinex-derivatives","SOLF0:USTF0",1771317514819,2.75327888,86.12,86.093,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317515318,2.75327888,86.12,86.089,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317515717,2.75327888,86.12,86.082,6.71921274]
["bitfinex-derivatives","SOLF0:USTF0",1771317515918,2.75327888,86.12,86.083,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317517015,2.75327888,86.12,86.083,79.75746557]
["bitfinex-derivatives","SOLF0:USTF0",1771317517217,10.4552,86.129,86.084,6.71746557]
["bitfinex-derivatives","SOLF0:USTF0",1771317518321,10.4552,86.129,86.086,6.60378969]
["bitfinex-derivatives","SOLF0:USTF0",1771317518825,10.4564,86.119,86.086,6.60378969]
["bitfinex-derivatives","SOLF0:USTF0",1771317519125,10.4564,86.119,86.087,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317520625,10.4564,86.119,86.087,79.65287698]
["bitfinex-derivatives","SOLF0:USTF0",1771317521221,10.4564,86.119,86.088,6.62064]
["bitfinex-derivatives","SOLF0:USTF0",1771317523423,2.75327888,86.13,86.088,6.62064]
["bitfinex-derivatives","SOLF0:USTF0",1771317523628,93.9414,86.166,86.031,20.9341]
["bitfinex-derivatives","SOLF0:USTF0",1771317523629,2.75327888,86.11,86.066,6.61952685]
["bitfinex-derivatives","SOLF0:USTF0",1771317523927,2.75327888,86.11,86.068,6.61952685]
["bitfinex-derivatives","SOLF0:USTF0",1771317524120,2.75327888,86.11,86.069,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317524422,2.75327888,86.11,86.069,79.65954942]
["bitfinex-derivatives","SOLF0:USTF0",1771317526021,2.75327888,86.11,86.07,6.63717846]
["bitfinex-derivatives","SOLF0:USTF0",1771317526525,10.4596,86.093,86.07,6.63717846]
["bitfinex-derivatives","SOLF0:USTF0",1771317526830,2.75327888,86.1,86.071,79.67717846]
["bitfinex-derivatives","SOLF0:USTF0",1771317527125,2.75327888,86.11,86.071,79.67717846]
["bitfinex-derivatives","SOLF0:USTF0",1771317527331,2.75327888,86.11,86.072,6.63629045]
["bitfinex-derivatives","SOLF0:USTF0",1771317527823,10.457,86.114,86.072,6.63629045]
["bitfinex-derivatives","SOLF0:USTF0",1771317531835,2.75327888,86.1,86.066,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317532034,2.74875898,86.1,86.066,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317532730,10.4599,86.09,86.066,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317534536,10.4599,86.09,86.067,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317535129,10.459,86.098,86.067,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317536734,10.4578,86.108,86.068,6.62327202]
["bitfinex-derivatives","SOLF0:USTF0",1771317536938,2.74875898,86.12,86.068,6.62327202]
["bitfinex-derivatives","SOLF0:USTF0",1771317537139,18.71654489,86.119,86.068,6.62327202]
["bitfinex-derivatives","SOLF0:USTF0",1771317537440,18.71654489,86.118,86.07,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317537640,18.71654489,86.117,86.07,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317537935,18.71654489,86.116,86.07,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317538132,10.0352024,86.115,86.07,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317538330,2.74875898,86.12,86.07,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317538331,10.0352024,86.114,86.07,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317538534,10.0352024,86.113,86.07,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317538838,10.4566,86.117,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317539038,10.04368366,86.116,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317539240,10.04368366,86.115,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317539443,10.04368366,86.114,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317539732,10.04368366,86.113,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317539933,10.4566,86.117,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317540138,10.04528073,86.116,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317540342,10.04528073,86.115,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317540638,10.4572,86.113,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317540838,10.04528073,86.112,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317541040,10.4572,86.113,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317541435,10.04851027,86.112,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317541738,10.4572,86.113,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317541930,10.04882668,86.112,86.072,6.62351084]
["bitfinex-derivatives","SOLF0:USTF0",1771317542132,10.4563,86.12,86.075,6.47484312]
["bitfinex-derivatives","SOLF0:USTF0",1771317542340,10.04962659,86.119,86.077,6.47484312]
["bitfinex-derivatives","SOLF0:USTF0",1771317542535,10.04962659,86.118,86.077,6.47484312]
["bitfinex-derivatives","SOLF0:USTF0",1771317542731,10.04962659,86.117,86.077,6.47484312]
["bitfinex-derivatives","SOLF0:USTF0",1771317542935,10.04962659,86.116,86.077,6.47484312]
["bitfinex-derivatives","SOLF0:USTF0",1771317543141,10.4563,86.12,86.077,6.47484312]
["bitfinex-derivatives","SOLF0:USTF0",1771317543339,10.0517313,86.119,86.077,6.47484312]
["bitfinex-derivatives","SOLF0:USTF0",1771317543541,2.74875898,86.14,86.081,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317543742,8.69911343,86.139,86.081,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317543942,8.69911343,86.138,86.081,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317544246,8.69961998,86.137,86.081,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317544539,6.66648527,86.14,86.081,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317544740,10.4557,86.125,86.083,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317544946,3.91772629,86.14,86.091,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317545443,10.4546,86.134,86.091,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317546238,10.4546,86.134,86.093,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317551345,2.74875898,86.14,86.093,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317552051,10.4539,86.139,86.093,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317553047,3.91772629,86.144,86.095,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317553452,3.91772629,86.144,86.097,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317554150,10.4535,86.143,86.097,3.76757152]
["bitfinex-derivatives","SOLF0:USTF0",1771317554337,10.4535,86.143,86.099,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317555646,10.4535,86.143,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771317555851,10.4535,86.143,86.102,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317556647,10.4535,86.143,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771317556851,10.4535,86.143,86.103,14.10281934]
["bitfinex-derivatives","SOLF0:USTF0",1771317557047,3.91772629,86.144,86.104,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317557449,3.91772629,86.144,86.105,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317557848,3.91772629,86.144,86.106,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317558548,3.91772629,86.144,86.107,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317559341,3.91772629,86.144,86.109,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317560251,3.70034784,86.158,86.109,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317560552,18.59639141,86.17,86.1,2.74875898]
["bitfinex-derivatives","SOLF0:USTF0",1771317560553,10.4505,86.168,86.126,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317560754,10.4505,86.168,86.11,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317560755,10.4505,86.168,86.128,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317560954,3.70034784,86.169,86.128,76.70461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317561156,3.70034784,86.168,86.128,76.70461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317562657,10.4508,86.165,86.128,76.70461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317563151,3.70034784,86.179,86.129,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317563353,14.15114784,86.166,86.129,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317563543,14.15114784,86.166,86.13,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317564145,3.70034784,86.158,86.113,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317564349,3.70034784,86.149,86.114,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317565753,10.4536,86.143,86.114,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317567561,2.74875898,86.16,86.115,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317567859,2.74875898,86.17,86.115,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317568758,3.70034784,86.157,86.115,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317569058,3.70034784,86.149,86.114,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317570460,2.74875898,86.14,86.101,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317570662,2.74875898,86.14,86.111,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317571859,3.70034784,86.149,86.111,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317572067,3.70034784,86.149,86.112,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317573560,10.4536,86.142,86.112,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317576266,10.4543,86.136,86.111,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317576864,10.4543,86.136,86.101,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317577064,10.4543,86.136,86.102,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317577467,10.4543,86.136,86.062,20.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771317577468,2.74875898,86.12,86.088,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317577666,2.74875898,86.12,86.089,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317577966,2.74875898,86.14,86.09,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317578360,2.74875898,86.14,86.08,2.74875898]
["bitfinex-derivatives","SOLF0:USTF0",1771317578361,2.74875898,86.14,86.092,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317578764,10.4543,86.136,86.093,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317579465,3.70034784,86.144,86.093,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317579466,10.4554,86.127,86.093,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317579663,10.4554,86.127,86.095,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317581262,2.74875898,86.12,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771317581567,2.74875898,86.1,86.051,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317581771,2.74875898,86.1,86.053,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317581964,3.70034784,86.109,86.053,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317582266,10.4589,86.099,86.053,3.64461934]
["bitfinex-derivatives","SOLF0:USTF0",1771317582472,14.15924784,86.099,86.054,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317582671,3.70034784,86.098,86.054,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317583066,10.4593,86.096,86.056,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771317583265,10.4593,86.096,86.054,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317584770,10.4593,86.096,86.054,76.87154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317584965,10.4593,86.096,86.055,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317585164,10.4617,86.076,86.039,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317585363,2.74875898,86.09,86.041,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317585567,3.6175901,86.095,86.041,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317586671,10.4601,86.089,86.041,14.27734382]
["bitfinex-derivatives","SOLF0:USTF0",1771317586872,10.4601,86.089,86.042,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317587769,10.4601,86.089,86.044,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317588874,10.4601,86.089,86.046,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317589067,10.4601,86.089,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771317589068,10.4601,86.089,86.047,76.87154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317589270,10.4601,86.089,86.048,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317589465,10.4601,86.089,86.05,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317589682,10.4601,86.089,86.051,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317589870,10.4601,86.089,86.052,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317590270,10.4601,86.089,86.053,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317590568,10.4601,86.089,86.052,3.81154382]
["bitfinex-derivatives","SOLF0:USTF0",1771317590773,10.4601,86.089,86.053,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317593182,3.6175901,86.095,86.054,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317593880,3.64326141,86.109,86.054,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317594089,10.4579,86.107,86.059,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317594383,3.64326141,86.106,86.059,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317595676,10.4584,86.102,86.061,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771317595883,3.64326141,86.106,86.062,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317596283,10.4582,86.104,86.062,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317596677,10.4582,86.104,86.063,77.06456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317597076,3.64326141,86.103,86.064,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771317597382,10.4585,86.102,86.064,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771317597584,10.4585,86.102,86.019,20.9371]
["bitfinex-derivatives","SOLF0:USTF0",1771317597585,3.64326141,86.099,86.051,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317597778,3.64326141,86.099,86.052,77.10456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317597977,3.64326141,86.099,86.053,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317598780,14.10216141,86.099,86.054,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317599678,14.10216141,86.099,86.056,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317600586,3.64326141,86.098,86.056,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317600789,14.10246141,86.096,86.056,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317601188,3.64326141,86.096,86.056,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317601383,10.4583,86.104,86.058,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317602079,10.4585,86.101,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771317602279,10.4585,86.101,86.062,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317602685,10.4585,86.101,86.064,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317603679,2.74935322,86.11,86.064,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317603680,10.4576,86.109,86.064,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317604788,3.64326141,86.115,86.064,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317605092,2.74935322,86.11,86.066,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317605289,2.74935322,86.11,86.068,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317605484,3.64326141,86.099,86.069,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317605686,2.74935322,86.11,86.069,77.44456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317606088,2.74935322,86.11,86.074,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317606489,14.10016141,86.115,86.074,77.46456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317606690,10.73830152,86.156,86.02,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771317606691,3.64326141,86.128,86.078,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317606989,2.74935322,86.14,86.081,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317607189,10.4551,86.13,86.091,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317608493,10.4541,86.138,86.093,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317608687,10.4541,86.138,86.095,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317608892,14.09736141,86.138,86.095,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317609090,14.09736141,86.138,86.038,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771317609091,2.74935322,86.14,86.013,28.36087718]
["bitfinex-derivatives","SOLF0:USTF0",1771317609291,2.74935322,86.08,86.036,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317609491,3.64326141,86.079,86.036,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317609997,14.10466141,86.078,86.037,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317611389,73.08,86.115,86.037,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317611390,2.74935322,86.07,86.037,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317613296,10.4621,86.072,86.037,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317614594,2.74935322,86.07,86.035,3.66456408]
["bitfinex-derivatives","SOLF0:USTF0",1771317614895,10.4626,86.068,86.038,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771317615394,2.74935322,86.07,86.038,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771317615592,10.4617,86.076,86.038,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771317616498,10.4617,86.076,85.978,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771317616499,2.74935322,86.06,86.002,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317616794,2.74935322,86.06,86.004,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317616988,10.4641,86.056,86.004,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317617784,10.4641,86.056,86.005,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317619595,2.74935322,86.06,86.011,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317619795,2.74935322,86.06,86.013,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317620495,2.74935322,86.06,86.016,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317620897,3.75811473,86.066,86.016,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317621085,3.75811473,86.066,86.018,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317621687,3.75811473,86.066,86.022,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317622397,2.74935322,86.06,86.023,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771317624394,2.74935322,86.06,86.024,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317624596,2.74935322,86.07,86.024,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317625398,6.50746795,86.08,86.027,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317625604,6.50746795,86.08,86.029,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317626403,10.4612,86.079,86.033,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317626805,10.4612,86.079,86.035,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317628707,10.4612,86.079,86.037,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317630307,10.4612,86.079,86.039,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317630807,3.75811473,86.08,86.039,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317632010,10.4602,86.088,86.039,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317633714,14.21831473,86.088,86.039,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317634707,10.461,86.081,86.039,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317635214,10.4618,86.075,86.039,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317635609,3.75811473,86.074,86.038,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771317636914,10.4621,86.072,86.038,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771317638421,10.4621,86.072,86.027,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317638718,10.4621,86.072,86.028,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771317638919,10.4621,86.072,86.028,76.68258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317639117,3.75811473,86.062,86.029,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771317639420,3.75811473,86.062,86.024,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771317640016,3.75811473,86.062,86.024,78.90258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317640222,10.4625,86.069,86.025,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317640423,10.4625,86.069,86.026,76.68258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317641024,10.4625,86.069,86.027,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317643430,3.75811473,86.077,86.031,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317644823,10.4616,86.076,86.031,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317646630,10.4625,86.069,86.031,3.60258553]
["bitfinex-derivatives","SOLF0:USTF0",1771317648127,10.4636,86.06,86.026,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771317648324,2.74935322,86.07,86.027,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1771317648626,10.4627,86.068,86.027,79.60320503]
["bitfinex-derivatives","SOLF0:USTF0",1771317648929,10.4627,86.068,86.028,3.86320503]
["bitfinex-derivatives","SOLF0:USTF0",1771317650732,10.4617,86.075,86.031,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317651024,10.4617,86.075,86.03,2.74935322]
["bitfinex-derivatives","SOLF0:USTF0",1771317651025,10.4617,86.075,86.033,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317651431,10.4617,86.075,86.035,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317652623,3.95726157,86.083,86.035,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317653935,3.95726157,86.083,86.034,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317653936,3.95726157,86.083,86.039,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317654124,3.95726157,86.083,86.041,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317654532,10.4609,86.082,86.041,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317655031,3.95726157,86.081,86.041,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317655232,3.95726157,86.081,86.042,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317656836,10.4612,86.079,86.042,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317657035,3.95726157,86.081,86.042,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317657934,3.95726157,86.081,86.042,79.88286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317658236,3.95726157,86.081,86.043,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317658935,3.95726157,86.081,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771317659340,3.95726157,86.081,86.052,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1771317659536,2.74935341,86.1,86.052,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1771317659741,3.95726157,86.095,86.053,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771317659942,3.95726157,86.093,86.053,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771317660135,3.95726157,86.093,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771317660136,2.74935341,86.09,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771317660337,6.70661498,86.09,86.052,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317660537,3.95726157,86.089,86.052,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317661449,3.95726157,86.089,86.053,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1771317661853,3.95726157,86.089,86.054,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771317664649,10.4592,86.096,86.055,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317664850,10.4592,86.096,86.057,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317665550,3.95726157,86.101,86.059,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317666650,10.4587,86.1,86.059,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317668450,10.4587,86.1,86.061,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317670248,10.4587,86.1,86.062,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1771317670454,10.4587,86.1,86.063,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317672456,2.74935341,86.11,86.063,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317672457,10.4594,86.094,86.063,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317672854,3.95726157,86.086,86.04,6.57221504]
["bitfinex-derivatives","SOLF0:USTF0",1771317673055,3.95726157,86.086,86.04,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317673256,3.95726157,86.079,86.041,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317673958,14.41866157,86.078,86.041,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317674150,14.41866157,86.078,86.04,3.82286163]
["bitfinex-derivatives","SOLF0:USTF0",1771317674347,14.41866157,86.078,86.041,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317674559,14.41866157,86.078,86.042,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771317674756,10.4605,86.085,86.043,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317675352,3.64631038,86.09,86.044,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317675659,3.64631038,86.089,86.044,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317676150,3.64631038,86.086,86.044,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317676657,3.64631038,86.086,86.045,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317677253,3.64631038,86.086,86.046,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317677752,10.4615,86.077,86.046,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317677953,3.64631038,86.086,86.046,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317678353,3.64631038,86.084,86.046,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317679263,10.4614,86.078,86.037,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317679457,10.4614,86.078,86.047,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771317681864,3.64631038,86.084,86.047,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771317682367,3.64631038,86.084,86.048,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771317682959,10.4612,86.08,86.048,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771317683359,10.4612,86.08,86.049,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1771317684163,10.4612,86.08,86.037,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317684366,10.4612,86.08,86.039,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317685470,10.4612,86.08,86.041,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317686370,10.4612,86.08,86.043,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317686765,10.4619,86.074,86.043,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317686968,10.4619,86.074,86.044,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771317688365,10.4619,86.074,86.044,81.30944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317688871,10.4619,86.074,86.045,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317690472,3.64631038,86.08,86.045,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317691673,10.4615,86.078,86.045,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317699877,10.4615,86.078,86.046,82.02944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317700278,10.4615,86.078,86.047,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1771317702480,3.64631038,86.074,86.037,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1771317702680,3.64631038,86.074,86.037,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317702981,73.1,86.109,86.022,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317702982,3.64631038,86.06,86.022,3.70944012]
["bitfinex-derivatives","SOLF0:USTF0",1771317703177,3.64631038,86.06,86.023,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771317704879,10.4643,86.054,86.023,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771317706178,10.4643,86.054,86.024,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771317710274,10.4634,86.061,86.025,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317712778,10.4626,86.068,86.028,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317713379,10.4626,86.068,86.03,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317714482,10.4615,86.077,86.037,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317715788,14.19404029,86.077,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771317715987,3.73254029,86.076,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771317716378,3.73254029,86.073,86.026,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317716582,3.73254029,86.073,86.027,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1771317716983,3.73254029,86.073,86.028,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317717380,3.73254029,86.073,86.027,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1771317717381,10.4631,86.064,86.03,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317718088,10.4623,86.071,86.03,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317719178,10.4623,86.071,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771317719382,10.4623,86.071,86.033,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317720785,10.4623,86.071,86.035,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317721187,14.19484029,86.071,86.035,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317722784,3.73254029,86.059,86.035,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317723492,3.73254029,86.059,86.028,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1771317723692,10.4648,86.05,86.011,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317723991,10.4648,86.05,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771317723992,10.4648,86.05,86.013,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317724492,3.73254029,86.049,86.013,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317724788,3.73254029,86.049,86.012,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1771317726391,3.73254029,86.049,85.993,244.76715647]
["bitfinex-derivatives","SOLF0:USTF0",1771317726392,3.73254029,86.029,85.99,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317726588,3.73254029,86.029,85.991,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1771317726988,3.73254029,86.029,85.99,3.76397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317727189,3.73254029,86.029,85.991,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1771317728691,14.19994029,86.028,85.991,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1771317734099,14.19994029,86.028,85.991,83.40397077]
["bitfinex-derivatives","SOLF0:USTF0",1771317736293,14.19994029,86.028,85.992,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317742401,2.74987187,86.04,85.946,55.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771317742402,10.4685,86.02,85.994,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317742609,10.4685,86.02,85.995,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1771317746605,14.13244638,86.027,85.995,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1771317746805,14.13244638,86.027,85.995,84.24353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317748214,14.13244638,86.027,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317748919,10.4684,86.02,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317751620,10.4676,86.027,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317752419,10.4668,86.034,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317754922,14.07692,86.034,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317755224,20.9283,86.056,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317755225,14.07752,86.028,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317755623,3.61012,86.027,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317760522,10.4677,86.026,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317760828,14.07782,86.026,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317761029,3.61012,86.025,85.996,3.74353249]
["bitfinex-derivatives","SOLF0:USTF0",1771317761221,3.61012,86.022,85.995,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1771317761531,8.73777628,86.054,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771317761532,3.61012,86.029,85.996,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1771317762728,14.07862,86.02,85.996,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1771317762922,3.61012,86.019,85.996,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1771317764327,10.4676,86.027,85.996,85.31844877]
["bitfinex-derivatives","SOLF0:USTF0",1771317765427,10.4683,86.021,85.996,85.31844877]
["bitfinex-derivatives","SOLF0:USTF0",1771317771340,10.4683,86.021,85.997,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1771317773740,10.4683,86.021,85.997,85.94914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317775143,10.467,86.032,85.998,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317775732,10.72486839,86.059,85.998,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317775733,10.4658,86.042,85.998,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317775933,10.4658,86.042,86.0,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317776632,10.466,86.04,86.0,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317778543,10.466,86.04,86.001,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1771317778742,10.466,86.04,86.002,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317778943,10.4652,86.047,86.004,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317780546,10.4659,86.041,86.004,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317781045,10.4646,86.052,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771317781246,10.4646,86.052,86.011,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317782344,10.4646,86.052,86.013,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317783047,10.4646,86.052,86.015,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317786751,10.4636,86.06,86.021,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317787246,10.4638,86.058,86.021,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317789443,3.82105427,86.059,86.022,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317790349,10.4629,86.066,86.024,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317791144,3.82105427,86.051,86.014,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317791347,3.82105427,86.059,86.015,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317791539,3.82105427,86.059,86.016,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1771317791742,3.82105427,86.049,86.017,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1771317792444,10.4639,86.058,86.021,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317792640,10.4639,86.058,86.023,3.76914935]
["bitfinex-derivatives","SOLF0:USTF0",1771317794145,10.4628,86.067,86.031,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317794343,3.82105427,86.074,86.031,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317794645,3.82105427,86.074,86.033,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317794851,3.82105427,86.074,86.035,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317795738,14.28295427,86.074,86.035,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317796849,3.82105427,86.074,85.984,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317797043,3.82105427,86.074,85.983,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771317797044,3.62511716,86.069,86.021,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317797247,3.62511716,86.069,86.023,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317798343,3.62511716,86.05,86.009,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317798745,3.62511716,86.05,86.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317799648,10.4649,86.049,86.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317799855,3.62511716,86.048,86.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317800552,10.4652,86.047,86.01,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317802455,3.62511716,86.048,86.011,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317803642,10.4651,86.047,86.011,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317803847,10.4651,86.047,86.012,87.44970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317804743,10.4651,86.047,86.013,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317807153,10.4651,86.047,86.015,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317809655,14.08941716,86.054,86.015,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317809856,3.62511716,86.053,86.015,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317810653,3.62511716,86.05,86.015,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317810962,3.62511716,86.05,86.016,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317811163,6.37683092,86.05,86.016,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317811456,3.62511716,86.049,86.016,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317811657,3.62511716,86.048,86.016,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317812357,3.62511716,86.048,85.964,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771317812358,3.62511716,86.041,85.996,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771317812552,2.75171376,86.04,85.996,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771317812757,3.62511716,86.039,85.997,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771317816063,3.62511716,86.039,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771317816363,3.62511716,86.039,85.999,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1771317817758,3.62511716,86.036,85.999,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1771317818565,3.62511716,86.036,86.001,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317819861,3.62511716,86.036,86.002,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771317820461,3.62511716,86.036,86.003,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771317821265,10.4655,86.044,86.003,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771317821266,10.4655,86.044,86.004,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317823268,10.4655,86.044,86.006,3.64970544]
["bitfinex-derivatives","SOLF0:USTF0",1771317824470,3.62511716,86.047,86.01,3.59194748]
["bitfinex-derivatives","SOLF0:USTF0",1771317825269,10.4646,86.052,86.011,3.59194748]
["bitfinex-derivatives","SOLF0:USTF0",1771317825465,3.69889181,86.048,86.012,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317826668,10.4651,86.047,86.012,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317826869,3.69889181,86.046,86.012,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317834083,3.69889181,86.046,86.011,3.59194748]
["bitfinex-derivatives","SOLF0:USTF0",1771317834386,3.69889181,86.046,86.012,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1771317835590,10.4654,86.045,86.012,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1771317838892,14.37348911,86.045,86.012,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1771317840491,3.90808911,86.044,86.012,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1771317841587,14.29810218,86.088,85.964,65.2637978]
["bitfinex-derivatives","SOLF0:USTF0",1771317841588,3.90808911,86.038,85.998,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317841783,3.90808911,86.029,85.998,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1771317841985,3.90808911,86.029,85.999,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317842185,10.4667,86.034,86.001,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317842382,10.4667,86.034,85.99,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317842383,10.4667,86.034,86.003,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317843689,10.4659,86.041,86.003,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317847292,14.29810218,86.08,85.965,244.55478183]
["bitfinex-derivatives","SOLF0:USTF0",1771317847293,3.90808911,86.077,86.021,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317847497,3.90808911,86.077,86.031,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317847701,10.4604,86.086,86.041,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317848098,10.4604,86.086,86.043,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317848298,10.4604,86.086,86.045,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317849095,3.90808911,86.089,86.045,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317849307,10.4595,86.094,86.051,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317849494,10.4595,86.094,86.06,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317849695,3.90808911,86.114,86.061,76.93761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317849902,3.90808911,86.112,86.062,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317850195,3.90808911,86.11,86.062,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317850595,3.90808911,86.11,86.063,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771317850800,3.90808911,86.105,86.063,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771317850997,3.90808911,86.105,86.063,76.93761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317851297,3.90808911,86.105,86.064,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317851492,3.90808911,86.105,86.065,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317852595,3.90808911,86.105,86.065,76.93761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317853101,3.90808911,86.105,86.066,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317853895,14.36468911,86.118,86.066,3.77761784]
["bitfinex-derivatives","SOLF0:USTF0",1771317854697,14.36468911,86.118,86.067,3.77822304]
["bitfinex-derivatives","SOLF0:USTF0",1771317855094,14.36468911,86.118,86.069,3.77822304]
["bitfinex-derivatives","SOLF0:USTF0",1771317856499,49.20017415,86.186,86.069,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1771317856694,49.20017415,86.159,86.071,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1771317856891,49.20017415,86.159,86.045,20.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771317856892,49.20017415,86.159,86.09,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317857200,49.20017415,86.157,86.091,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1771317857403,49.20017415,86.157,86.11,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317857600,49.20086669,86.139,86.015,20.938]
["bitfinex-derivatives","SOLF0:USTF0",1771317857805,49.20086669,86.139,86.07,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317858003,49.20086669,86.139,86.071,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317858505,49.20086669,86.139,86.07,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317858706,10.455,86.131,86.071,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317858906,49.20202185,86.13,86.09,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317859107,49.20202185,86.13,86.091,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771317859306,49.20202185,86.13,86.092,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1771317860002,49.20202185,86.13,86.032,162.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771317860003,49.15623838,86.159,86.093,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1771317860210,49.15623838,86.156,86.11,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317860505,49.15623838,86.156,86.111,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771317860806,49.15623838,86.156,86.106,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771317861010,49.15715682,86.151,86.1,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317861210,49.15715682,86.151,86.101,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771317861406,49.15715682,86.151,86.1,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317861407,49.15715682,86.151,86.102,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1771317862304,49.15715682,86.151,86.1,88.85165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317863208,49.22802375,86.169,86.1,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317863399,49.26972432,86.159,86.1,75.91165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317863708,49.26972432,86.159,86.1,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317864807,49.26972432,86.151,86.1,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317865701,49.32444888,86.149,86.103,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771317865902,49.32444888,86.149,86.1,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317866509,49.32444888,86.149,86.11,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317867708,49.34984866,86.147,86.093,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317868711,49.34984866,86.142,86.093,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317868907,49.34984866,86.142,86.1,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317870604,49.34984866,86.142,86.093,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317870605,49.33025937,86.117,86.021,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771317870912,49.33025937,86.117,86.06,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317871312,49.33025937,86.117,86.06,75.91165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317871713,10.4578,86.108,86.06,75.91165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317873715,60.20790212,86.097,86.05,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317874618,49.74880212,86.086,86.04,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317875811,10.4605,86.085,86.04,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317876318,60.19215134,86.085,86.04,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317876516,49.73165134,86.076,86.03,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317877521,49.73165134,86.076,86.031,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771317880119,49.7497022,86.089,86.04,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317881923,49.7497022,86.089,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771317882322,49.7497022,86.089,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771317884422,49.76121203,86.087,86.04,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317885024,49.76121203,86.087,86.037,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771317885820,49.76806168,86.077,86.03,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317887817,49.76806168,86.077,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771317892020,49.77346797,86.129,86.07,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317892220,49.77346797,86.127,86.07,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317892828,49.77346797,86.115,86.07,13.21385757]
["bitfinex-derivatives","SOLF0:USTF0",1771317893134,49.77346797,86.115,86.07,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317894826,49.78404465,86.11,86.07,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317896334,49.78404465,86.11,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771317896633,49.78404465,86.11,86.07,2.75165757]
["bitfinex-derivatives","SOLF0:USTF0",1771317898034,49.78404465,86.11,86.07,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317898734,49.78404465,86.11,86.07,13.20962516]
["bitfinex-derivatives","SOLF0:USTF0",1771317899735,60.23664924,86.123,86.08,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317900536,60.23664924,86.123,86.081,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771317901135,49.78074924,86.123,86.081,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771317901332,20.904,86.155,86.032,277.40124811]
["bitfinex-derivatives","SOLF0:USTF0",1771317901333,49.77983859,86.156,86.11,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317901533,49.77983859,86.172,86.13,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317901725,49.77983859,86.172,86.111,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771317901726,49.77983859,86.172,86.14,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317902037,49.77983859,86.172,86.13,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317902834,49.77983859,86.172,86.12,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317904239,49.77983859,86.172,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771317904440,49.77983859,86.172,86.13,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317904938,49.77983859,86.172,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771317907145,49.78709232,86.17,86.12,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317907344,73.16,86.169,86.11,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317907543,49.78632405,86.168,86.11,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317908251,49.78632405,86.168,86.12,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317908858,49.78632405,86.168,86.13,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317909044,49.78632405,86.168,86.12,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317909948,49.78632405,86.168,86.075,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1771317909949,49.78632405,86.168,86.11,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317910448,49.76227915,86.166,86.11,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317910952,10.4522,86.154,86.11,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317911153,162.4764,86.214,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317911154,49.76227915,86.149,86.09,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317911354,73.14,86.148,86.09,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317911557,49.757839,86.147,86.09,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317911751,49.757839,86.147,86.081,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1771317912254,49.757839,86.147,86.09,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317912657,49.757839,86.144,86.09,13.20712516]
["bitfinex-derivatives","SOLF0:USTF0",1771317913552,49.75491712,86.132,86.09,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317913753,49.75491712,86.132,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317913952,20.9009,86.169,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317913953,49.75491712,86.129,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317914154,10.456,86.123,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317914353,49.75491712,86.122,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317914557,49.75471123,86.119,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317915355,49.74613549,86.118,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317915754,49.74613549,86.11,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317918555,49.74520878,86.126,86.075,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771317918955,49.74520878,86.126,86.076,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1771317919460,49.74520878,86.126,86.077,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1771317919660,49.78763402,86.124,86.077,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1771317920161,49.78763402,86.139,86.08,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317920363,49.78763402,86.139,86.09,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317920856,49.78763402,86.139,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771317921258,49.78763402,86.136,86.081,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1771317921859,49.78763402,86.136,86.082,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771317922259,49.78763402,86.136,86.083,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1771317922655,49.78763402,86.136,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771317923067,49.78763402,86.136,86.083,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1771317923261,49.78763402,86.136,86.09,2.74732516]
["bitfinex-derivatives","SOLF0:USTF0",1771317923469,49.78763402,86.136,86.091,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1771317924269,49.78763402,86.136,86.092,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1771317925569,49.78763402,86.136,86.093,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771317925761,49.78763402,86.136,86.094,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771317926265,49.78763402,86.136,86.095,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771317927270,49.79860939,86.129,86.08,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771317927468,49.79756637,86.119,86.081,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771317930566,49.79756637,86.119,86.082,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1771317937670,49.79756637,86.119,86.074,242.09007989]
["bitfinex-derivatives","SOLF0:USTF0",1771317937873,49.85341228,86.109,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317940280,49.85341228,86.109,86.084,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771317940578,2.74732516,86.12,86.084,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771317943284,2.74732516,86.12,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317943977,2.74732516,86.12,86.076,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771317944683,52.63218667,86.12,86.076,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771317944884,49.88486151,86.118,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317946280,10.4566,86.117,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317948686,52.60697393,86.11,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317949889,49.85964877,86.11,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317950882,60.32650667,86.109,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317951083,49.86890667,86.109,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317952488,10.4585,86.102,86.075,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771317956685,15.27139952,86.089,86.044,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771317956895,18.01872468,86.08,86.045,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771317957092,18.01872468,86.08,86.046,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771317958403,10.4607,86.084,86.046,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771317960202,10.4607,86.084,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771317960402,10.4607,86.084,86.043,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317960703,10.4593,86.095,86.052,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771317961004,2.74942532,86.1,86.04,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317961005,2.74942532,86.1,86.053,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317961204,2.74942532,86.1,86.054,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317961402,2.74942532,86.11,86.05,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317961603,2.74942532,86.11,86.055,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317962701,2.74942532,86.11,86.074,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771317964703,2.74942532,86.11,86.075,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1771317965202,15.31639114,86.127,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771317965605,15.31639114,86.127,86.085,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317966202,2.74942532,86.11,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771317968899,2.74942532,86.11,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771317968900,2.74942532,86.1,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771317969303,2.74942532,86.09,86.059,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771317970509,2.74942532,86.1,86.059,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771317970710,2.74942532,86.1,86.015,63.26087718]
["bitfinex-derivatives","SOLF0:USTF0",1771317970711,15.29597572,86.115,86.06,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317970910,15.29597572,86.115,86.061,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1771317971311,15.29597572,86.115,86.062,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1771317972114,15.29597572,86.115,86.063,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1771317972716,15.29597572,86.115,86.077,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771317972916,15.29013183,86.128,86.07,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317973116,15.29013183,86.128,86.071,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1771317973714,15.29013183,86.128,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771317975118,2.74942532,86.16,86.1,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317975420,2.74942532,86.16,86.062,20.9265]
["bitfinex-derivatives","SOLF0:USTF0",1771317975421,2.74942532,86.16,86.11,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317975717,15.29655853,86.163,86.111,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317975916,15.29655853,86.163,86.112,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1771317976307,15.29857441,86.179,86.12,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317976613,15.29857441,86.179,86.121,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317976814,25.74777441,86.179,86.127,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771317977321,10.4496,86.175,86.127,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771317977513,15.30185277,86.169,86.121,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1771317977821,15.30185277,86.169,86.122,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1771317978020,15.30185277,86.169,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771317978220,15.30185277,86.169,86.12,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317978518,15.30185277,86.169,86.11,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317978718,15.30185277,86.169,86.111,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771317979320,15.30185277,86.169,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771317979521,15.33088774,86.185,86.104,20.9162]
["bitfinex-derivatives","SOLF0:USTF0",1771317979716,15.33088774,86.185,86.13,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317980327,15.33088774,86.185,86.145,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771317980717,15.33088774,86.185,86.074,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771317980718,15.33088774,86.179,86.11,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317981020,15.33088774,86.179,86.12,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317981622,15.33267183,86.176,86.123,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771317982623,15.33267183,86.169,86.123,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771317985724,15.32476844,86.159,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771317985916,15.32476844,86.149,86.08,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771317986117,10.453,86.147,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771317986313,15.32476844,86.146,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771317987219,15.32476844,86.139,86.093,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771317987419,15.32476844,86.139,86.093,108.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771317987619,15.32476844,86.139,86.087,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1771317988124,15.32323664,86.136,86.088,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317991223,15.34080853,86.129,86.088,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771317992229,15.34080853,86.129,86.087,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1771317993532,15.3519061,86.127,86.08,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771317993735,15.3519061,86.119,86.08,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771317994427,2.74942532,86.11,86.068,258.03486616]
["bitfinex-derivatives","SOLF0:USTF0",1771317994634,2.74942532,86.1,86.068,247.57236616]
["bitfinex-derivatives","SOLF0:USTF0",1771317995529,2.74942532,86.11,86.068,247.57236616]
["bitfinex-derivatives","SOLF0:USTF0",1771317995829,18.09545042,86.12,86.068,247.57236616]
["bitfinex-derivatives","SOLF0:USTF0",1771317997434,18.09545042,86.12,86.069,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317997633,2.74942532,86.11,86.069,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1771317997929,18.10914187,86.11,86.08,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771317999238,18.10914187,86.11,86.077,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1771318005138,15.36606936,86.109,86.078,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318006744,10.4582,86.105,86.078,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318007644,15.36606936,86.109,86.078,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318008744,10.4577,86.108,86.078,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318009545,10.4568,86.116,86.078,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318010142,18.10353705,86.12,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771318010341,20.9032,86.159,86.078,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318010342,2.74942532,86.13,86.078,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318011642,10.4559,86.124,86.078,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318011844,15.3367666,86.119,86.068,247.57236616]
["bitfinex-derivatives","SOLF0:USTF0",1771318012145,15.3367666,86.119,86.069,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1771318012839,15.3367666,86.119,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771318013935,2.74942532,86.13,86.07,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771318014246,2.74942532,86.13,86.085,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771318014440,2.74942532,86.13,86.086,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1771318014947,10.4544,86.136,86.094,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771318015538,10.4544,86.136,86.095,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1771318016446,10.4532,86.145,86.098,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771318017345,2.74942532,86.15,86.098,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771318017545,2.74942532,86.15,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771318018536,10.4537,86.141,86.099,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1771318018735,18.05561036,86.14,86.07,2.74942532]
["bitfinex-derivatives","SOLF0:USTF0",1771318018940,2.74942532,86.13,86.071,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771318019336,2.74942532,86.13,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771318019535,18.05561036,86.14,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771318020538,18.05561036,86.14,86.071,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771318020539,15.30672376,86.129,86.085,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1771318023854,15.30672376,86.129,86.088,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771318024748,15.30672376,86.129,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771318026653,15.30672376,86.129,86.088,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771318030362,15.30672376,86.129,86.089,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1771318030559,15.30672376,86.129,86.086,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1771318031166,2.74704958,86.12,86.071,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771318031368,15.29269775,86.119,86.083,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771318032570,10.4567,86.117,86.083,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771318048381,15.29263042,86.122,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771318050083,15.29263042,86.122,86.088,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1771318052473,15.29224924,86.119,86.089,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318052677,15.29224924,86.119,86.09,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318053683,10.4569,86.115,86.09,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318054185,15.29224924,86.119,86.09,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318056588,10.4565,86.118,86.09,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318056890,15.28984504,86.117,86.09,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318062695,10.4568,86.116,86.09,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318063595,25.69833208,86.116,86.09,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318068496,10.4576,86.109,86.09,74.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771318068791,15.24153208,86.116,86.088,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1771318068993,15.24153208,86.116,86.087,92.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771318069398,10.4576,86.109,86.087,92.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771318070298,10.4588,86.099,86.072,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1771318072689,10.4588,86.099,86.068,247.57236616]
["bitfinex-derivatives","SOLF0:USTF0",1771318072897,10.4596,86.093,86.069,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1771318073102,2.74704958,86.1,86.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1771318073494,10.4599,86.091,86.07,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1771318075304,10.4599,86.091,86.071,94.9004]
["bitfinex-derivatives","SOLF0:USTF0",1771318075601,10.4599,86.091,86.071,21.3803]
["bitfinex-derivatives","SOLF0:USTF0",1771318075801,10.4599,86.091,86.068,340.71026616]
["bitfinex-derivatives","SOLF0:USTF0",1771318077204,10.4585,86.102,86.069,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771318077601,10.4585,86.102,86.07,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318079313,10.4573,86.111,86.07,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1771318084210,15.21589391,86.133,86.07,2.74759805]
["bitfinex-derivatives","SOLF0:USTF0",1771318084414,15.21589391,86.133,86.08,2.74759805]
["bitfinex-derivatives","SOLF0:USTF0",1771318085322,25.66899391,86.146,86.098,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771318085524,25.66899391,86.146,86.099,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1771318085822,15.21589391,86.146,86.107,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771318086718,15.21589391,86.146,86.099,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771318086918,15.23156698,86.129,86.07,2.74759805]
["bitfinex-derivatives","SOLF0:USTF0",1771318087226,15.23156698,86.129,86.071,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1771318087421,2.74759805,86.14,86.08,2.74759805]
["bitfinex-derivatives","SOLF0:USTF0",1771318087624,15.22854458,86.149,86.08,2.74759805]
["bitfinex-derivatives","SOLF0:USTF0",1771318087817,15.22854458,86.149,86.09,2.74759805]
["bitfinex-derivatives","SOLF0:USTF0",1771318088324,10.4531,86.146,86.105,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771318088726,10.4531,86.146,86.106,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1771318088727,15.22854458,86.145,86.106,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1771318089928,15.22854458,86.145,86.08,2.74759805]
["bitfinex-derivatives","SOLF0:USTF0",1771318090126,15.22854458,86.145,86.081,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1771318091820,15.22854458,86.145,86.106,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771318094330,15.24119405,86.143,86.099,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771318094830,15.241127,86.139,86.099,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771318100126,2.74759805,86.15,86.09,2.74759805]
["bitfinex-derivatives","SOLF0:USTF0",1771318100331,2.74759805,86.15,86.091,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1771318100529,15.26164151,86.149,86.091,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1771318101535,15.26164151,86.149,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771318109246,14.29810218,86.206,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771318109247,15.26949363,86.139,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771318109545,15.27216006,86.129,86.089,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1771318110545,15.27216006,86.129,86.098,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771318112345,15.27216006,86.129,86.091,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771318114245,15.27216006,86.129,86.097,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771318115943,15.25453332,86.14,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771318116148,10.4535,86.143,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771318116351,25.70803332,86.143,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771318116550,15.25453332,86.142,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771318117855,15.25672072,86.14,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771318118757,10.4545,86.135,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771318118957,15.25672072,86.134,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771318119851,15.25672072,86.134,86.084,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1771318120056,35.9305398,86.243,30.139,67.33305564]
["bitfinex-derivatives","SOLF0:USTF0",1771318120057,2.74759805,86.11,86.056,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318120349,15.25688955,86.109,86.059,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1771318121649,15.25688955,86.109,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771318126858,15.22882284,86.105,86.061,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771318127068,15.22882284,86.099,86.062,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1771318135775,15.22882284,86.099,86.065,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771318137573,15.22882284,86.099,86.066,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1771318138177,15.22882284,86.099,86.065,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771318138379,15.22882284,86.099,86.066,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1771318140772,10.4583,86.104,86.066,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1771318140974,15.25556727,86.111,86.066,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1771318141176,15.25556727,86.121,86.066,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1771318142677,15.25556727,86.121,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771318143578,15.25556727,86.121,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771318143779,15.25556727,86.121,86.085,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1771318144776,15.25556727,86.121,86.086,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771318145882,15.24956753,86.119,86.086,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771318146176,2.74716446,86.11,86.085,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1771318146382,15.24956753,86.109,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771318152795,15.24956753,86.109,86.084,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771318157892,15.24590253,86.122,86.084,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771318158089,10.456,86.123,86.084,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771318158298,15.24590253,86.119,86.071,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1771318158588,15.24590253,86.119,86.07,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1771318159687,15.24590253,86.119,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771318161995,15.16378581,86.129,86.07,127.40716446]
["bitfinex-derivatives","SOLF0:USTF0",1771318162192,15.16378581,86.119,86.07,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1771318163191,15.16378581,86.109,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771318165899,15.15927855,86.099,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771318168493,15.15927855,86.099,86.056,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1771318168494,15.15927855,86.099,86.058,256.875923]
["bitfinex-derivatives","SOLF0:USTF0",1771318169496,15.15183831,86.089,86.058,246.412223]
["bitfinex-derivatives","SOLF0:USTF0",1771318176201,15.15183831,86.089,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771318176403,15.15183831,86.089,86.052,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1771318177805,15.15183831,86.089,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771318191805,15.15183831,86.089,86.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771318191806,15.12358517,86.069,86.017,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318192002,15.12358517,86.069,86.015,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1771318192814,15.12358517,86.069,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771318195814,15.12358517,86.069,86.008,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318195815,17.90792493,86.05,85.998,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318196115,17.90792493,86.05,85.972,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771318196116,17.90792493,86.05,85.986,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318196316,17.90792493,86.05,85.984,94.6794979]
["bitfinex-derivatives","SOLF0:USTF0",1771318196817,15.16076047,86.049,86.006,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771318198516,2.74716446,86.04,86.006,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771318198921,17.87301057,86.04,86.006,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771318199420,15.12584611,86.04,86.006,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771318200418,15.12584611,86.04,85.999,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771318200719,15.1248764,86.051,85.99,2.74716446]
["bitfinex-derivatives","SOLF0:USTF0",1771318200919,15.1248764,86.049,85.99,2.74716446]
["bitfinex-derivatives","SOLF0:USTF0",1771318201421,15.12281134,86.047,86.005,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771318201718,2.74716446,86.04,86.005,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771318202215,17.8699758,86.04,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771318202417,15.12281134,86.029,85.97,24.26666236]
["bitfinex-derivatives","SOLF0:USTF0",1771318202611,15.12281134,86.029,85.97,2.74716446]
["bitfinex-derivatives","SOLF0:USTF0",1771318202807,15.12281134,86.029,85.989,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771318203011,15.12281134,86.029,85.961,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318203012,17.8699758,86.04,85.98,2.74716446]
["bitfinex-derivatives","SOLF0:USTF0",1771318204018,17.87552132,86.04,85.98,2.75270998]
["bitfinex-derivatives","SOLF0:USTF0",1771318205719,17.87552132,86.04,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771318208020,17.87552132,86.04,85.996,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771318210923,17.87552132,86.04,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771318211216,17.87552132,86.04,85.98,2.75270998]
["bitfinex-derivatives","SOLF0:USTF0",1771318211422,15.12281134,86.04,85.99,2.75270998]
["bitfinex-derivatives","SOLF0:USTF0",1771318211927,2.75270998,86.05,86.01,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771318212123,17.87983027,86.05,86.01,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771318218027,17.87983027,86.05,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771318221428,17.88083635,86.06,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771318221723,17.88083635,86.06,86.0,2.75270998]
["bitfinex-derivatives","SOLF0:USTF0",1771318222720,17.88083635,86.06,86.021,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771318223228,17.88083635,86.05,86.021,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771318227332,15.12812637,86.05,86.027,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771318228828,15.12812637,86.05,86.02,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771318229027,17.88083635,86.05,86.02,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771318231430,15.10015259,86.06,86.0,2.75270998]
["bitfinex-derivatives","SOLF0:USTF0",1771318233822,17.85286257,86.06,86.0,2.75270998]
["bitfinex-derivatives","SOLF0:USTF0",1771318234020,15.09700194,86.049,85.991,20.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771318234223,17.84971192,86.04,85.983,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318235328,17.84971192,86.04,85.985,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318235825,17.84971192,86.04,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771318240824,17.84971192,86.04,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771318243632,2.75270998,86.05,86.0,2.75270998]
["bitfinex-derivatives","SOLF0:USTF0",1771318243836,15.11456004,86.055,86.0,2.75270998]
["bitfinex-derivatives","SOLF0:USTF0",1771318244832,15.11456004,86.055,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771318247640,2.75270998,86.05,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771318248938,17.87499205,86.05,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771318250139,17.87499205,86.05,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771318254743,9.205e-05,86.05,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771318256648,9.205e-05,86.05,85.996,21.5194979]
["bitfinex-derivatives","SOLF0:USTF0",1771318256649,2.75280203,86.05,86.023,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771318257844,2.75270998,86.04,86.023,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771318258244,9.98e-06,86.04,86.023,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771318259554,3.061e-05,86.039,86.013,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771318261441,3.061e-05,86.039,86.019,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771318261646,2.75270998,86.05,86.006,0.28628224]
["bitfinex-derivatives","SOLF0:USTF0",1771318262147,6.58343551,86.05,86.006,0.28628224]
["bitfinex-derivatives","SOLF0:USTF0",1771318262547,3.83072553,86.049,86.006,0.28628224]
["bitfinex-derivatives","SOLF0:USTF0",1771318262747,3.83072553,86.049,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771318267450,3.83072553,86.049,86.018,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771318267858,2.75176475,86.04,86.018,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771318269854,6.55634318,86.03,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771318270358,6.55634318,86.03,85.994,0.31928662]
["bitfinex-derivatives","SOLF0:USTF0",1771318271755,6.55634318,86.03,86.0,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771318272660,6.55634318,86.03,86.0,10.2523543]
["bitfinex-derivatives","SOLF0:USTF0",1771318273160,6.55634318,86.03,86.0,9.97587357]
["bitfinex-derivatives","SOLF0:USTF0",1771318275865,3.86988738,86.029,86.0,9.97587357]
["bitfinex-derivatives","SOLF0:USTF0",1771318277368,2.75176475,86.03,86.004,0.3055922]
["bitfinex-derivatives","SOLF0:USTF0",1771318279663,2.75176475,86.03,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771318280570,2.75176475,86.03,85.996,10.79067326]
["bitfinex-derivatives","SOLF0:USTF0",1771318280773,3.86988738,86.019,85.985,0.31937326]
["bitfinex-derivatives","SOLF0:USTF0",1771318281867,2.75176475,86.02,85.989,0.29169716]
["bitfinex-derivatives","SOLF0:USTF0",1771318284470,3.86988738,86.019,85.989,0.29169716]
["bitfinex-derivatives","SOLF0:USTF0",1771318284976,3.86988738,86.019,85.988,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771318285471,2.75176475,86.0,85.971,0.2823032]
["bitfinex-derivatives","SOLF0:USTF0",1771318286977,3.86988738,85.999,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771318289173,2.75176475,85.99,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771318289679,3.86988738,85.989,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771318290977,2.75176475,85.98,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771318292482,2.75176475,85.98,85.95,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771318292671,6.62165213,85.98,85.95,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771318293479,3.86988738,85.979,85.943,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771318293976,3.86988738,85.979,85.939,0.26205715]
["bitfinex-derivatives","SOLF0:USTF0",1771318293977,2.75176475,85.97,85.939,0.26205715]
["bitfinex-derivatives","SOLF0:USTF0",1771318294284,3.86988738,85.969,85.926,0.26205715]
["bitfinex-derivatives","SOLF0:USTF0",1771318294782,2.75176475,85.95,85.913,4.77756107]
["bitfinex-derivatives","SOLF0:USTF0",1771318294982,2.75176475,85.94,85.913,4.77756107]
["bitfinex-derivatives","SOLF0:USTF0",1771318295180,2.75176475,85.95,85.913,4.77756107]
["bitfinex-derivatives","SOLF0:USTF0",1771318296783,2.75176475,85.95,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771318296985,2.75176475,85.93,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771318297187,2.75176475,85.93,85.9,4.79105182]
["bitfinex-derivatives","SOLF0:USTF0",1771318297582,2.75176475,85.93,85.87,75.93176475]
["bitfinex-derivatives","SOLF0:USTF0",1771318297583,2.75176475,85.93,85.884,4.76191992]
["bitfinex-derivatives","SOLF0:USTF0",1771318297784,2.75176475,85.94,85.884,4.76191992]
["bitfinex-derivatives","SOLF0:USTF0",1771318298193,2.75176475,85.96,85.914,4.76191992]
["bitfinex-derivatives","SOLF0:USTF0",1771318299690,2.75176475,85.96,85.918,4.70389641]
["bitfinex-derivatives","SOLF0:USTF0",1771318300988,2.75176475,85.96,85.92,4.70389641]
["bitfinex-derivatives","SOLF0:USTF0",1771318302592,2.75176475,85.95,85.92,4.70389641]
["bitfinex-derivatives","SOLF0:USTF0",1771318305490,2.75176475,85.96,85.92,4.70389641]
["bitfinex-derivatives","SOLF0:USTF0",1771318305692,2.75176475,85.96,85.921,4.75860947]
["bitfinex-derivatives","SOLF0:USTF0",1771318307091,2.75176475,85.96,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771318307293,2.75176475,85.96,85.923,15.23880947]
["bitfinex-derivatives","SOLF0:USTF0",1771318308994,2.75176475,85.96,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771318309297,2.75176475,85.96,85.929,15.25262415]
["bitfinex-derivatives","SOLF0:USTF0",1771318310590,2.75176475,85.96,85.933,15.24787907]
["bitfinex-derivatives","SOLF0:USTF0",1771318310791,2.75176475,85.97,85.934,4.76887907]
["bitfinex-derivatives","SOLF0:USTF0",1771318311486,2.75176475,85.96,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771318311693,2.75176475,85.95,85.922,4.79503859]
["bitfinex-derivatives","SOLF0:USTF0",1771318312198,2.75176475,85.95,85.924,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771318312498,6.475e-05,85.95,85.922,4.79503859]
["bitfinex-derivatives","SOLF0:USTF0",1771318315207,6.475e-05,85.95,85.924,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771318315396,6.475e-05,85.95,85.922,4.79503859]
["bitfinex-derivatives","SOLF0:USTF0",1771318316093,2.75176475,85.96,85.924,4.78803172]
["bitfinex-derivatives","SOLF0:USTF0",1771318317698,73.18,86.0,85.924,4.78803172]
["bitfinex-derivatives","SOLF0:USTF0",1771318317699,2.75176475,85.95,85.924,4.78803172]
["bitfinex-derivatives","SOLF0:USTF0",1771318317901,2.75176475,85.95,85.914,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771318319510,2.75176475,85.93,85.896,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771318319906,2.75176475,85.92,85.89,4.82025886]
["bitfinex-derivatives","SOLF0:USTF0",1771318322608,2.75176475,85.91,85.85,2.75176475]
["bitfinex-derivatives","SOLF0:USTF0",1771318322808,2.75176475,85.89,85.851,4.78328711]
["bitfinex-derivatives","SOLF0:USTF0",1771318323309,149.14539944,85.946,85.853,4.78328711]
["bitfinex-derivatives","SOLF0:USTF0",1771318323310,2.75176475,85.88,85.853,4.78328711]
["bitfinex-derivatives","SOLF0:USTF0",1771318323509,2.75176475,85.9,85.853,4.78328711]
["bitfinex-derivatives","SOLF0:USTF0",1771318324422,73.18,85.926,85.853,4.78328711]
["bitfinex-derivatives","SOLF0:USTF0",1771318324423,2.75176475,85.89,85.853,4.78328711]
["bitfinex-derivatives","SOLF0:USTF0",1771318324712,2.75176475,85.89,85.862,4.84124392]
["bitfinex-derivatives","SOLF0:USTF0",1771318324911,2.75176475,85.91,85.862,4.84124392]
["bitfinex-derivatives","SOLF0:USTF0",1771318325107,2.75176475,85.92,85.862,4.84124392]
["bitfinex-derivatives","SOLF0:USTF0",1771318325311,2.75176475,85.91,85.862,4.84124392]
["bitfinex-derivatives","SOLF0:USTF0",1771318325511,2.75176475,85.9,85.865,4.65134961]
["bitfinex-derivatives","SOLF0:USTF0",1771318325710,149.14539944,85.946,85.865,4.65134961]
["bitfinex-derivatives","SOLF0:USTF0",1771318325711,2.75176475,85.92,85.865,4.65134961]
["bitfinex-derivatives","SOLF0:USTF0",1771318325918,2.75986338,85.92,85.871,4.65134961]
["bitfinex-derivatives","SOLF0:USTF0",1771318326610,2.75986338,85.92,85.889,4.65134961]
["bitfinex-derivatives","SOLF0:USTF0",1771318326812,2.75986338,85.93,85.889,4.65134961]
["bitfinex-derivatives","SOLF0:USTF0",1771318327818,2.75986338,85.93,85.893,4.68054737]
["bitfinex-derivatives","SOLF0:USTF0",1771318328022,2.75986338,85.9,85.861,4.68054737]
["bitfinex-derivatives","SOLF0:USTF0",1771318328222,2.75986338,85.9,85.826,2.02629526]
["bitfinex-derivatives","SOLF0:USTF0",1771318328223,2.75986338,85.9,85.863,4.68054737]
["bitfinex-derivatives","SOLF0:USTF0",1771318329323,2.75986338,85.91,85.863,4.68054737]
["bitfinex-derivatives","SOLF0:USTF0",1771318329518,2.75986338,85.93,85.87,2.75986338]
["bitfinex-derivatives","SOLF0:USTF0",1771318329823,2.75986338,85.93,85.836,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771318329824,2.75986338,85.93,85.871,4.69662297]
["bitfinex-derivatives","SOLF0:USTF0",1771318330024,2.75986338,85.92,85.877,4.69662297]
["bitfinex-derivatives","SOLF0:USTF0",1771318332019,10.4795,85.929,85.877,4.69662297]
["bitfinex-derivatives","SOLF0:USTF0",1771318332020,2.75986338,85.91,85.877,4.69662297]
["bitfinex-derivatives","SOLF0:USTF0",1771318332417,2.75986338,85.89,85.863,4.65112099]
["bitfinex-derivatives","SOLF0:USTF0",1771318333628,2.75986338,85.89,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771318333828,2.75986338,85.91,85.863,4.65112099]
["bitfinex-derivatives","SOLF0:USTF0",1771318334032,73.2,85.929,85.871,4.70517643]
["bitfinex-derivatives","SOLF0:USTF0",1771318334227,2.75986338,85.93,85.871,4.70517643]
["bitfinex-derivatives","SOLF0:USTF0",1771318334424,2.75986338,85.93,85.836,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771318334626,2.75986338,85.91,85.868,4.70483192]
["bitfinex-derivatives","SOLF0:USTF0",1771318334924,149.14539944,85.946,85.89,4.70483192]
["bitfinex-derivatives","SOLF0:USTF0",1771318334925,2.75986338,85.93,85.89,4.70483192]
["bitfinex-derivatives","SOLF0:USTF0",1771318336934,2.75986338,85.93,85.891,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771318337334,10.4784,85.938,85.857,20.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771318337335,2.75986338,85.94,85.899,4.72205056]
["bitfinex-derivatives","SOLF0:USTF0",1771318338031,2.75986338,85.95,85.903,4.68800634]
["bitfinex-derivatives","SOLF0:USTF0",1771318338432,73.2,85.962,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771318338433,2.75986338,85.93,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771318339132,2.75986338,85.91,85.873,4.68800634]
["bitfinex-derivatives","SOLF0:USTF0",1771318339537,2.75986338,85.91,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771318339727,73.2,85.938,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771318339728,2.75986338,85.92,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771318339933,2.75986338,85.91,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771318341642,2.75986338,85.92,85.878,4.70279846]
["bitfinex-derivatives","SOLF0:USTF0",1771318342744,2.75986338,85.89,85.861,4.70279846]
["bitfinex-derivatives","SOLF0:USTF0",1771318345138,2.75986338,85.89,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771318345336,20.9534,85.952,85.866,4.63430184]
["bitfinex-derivatives","SOLF0:USTF0",1771318345542,2.75986338,85.92,85.866,4.63430184]
["bitfinex-derivatives","SOLF0:USTF0",1771318345838,10.66723868,85.967,85.833,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1771318345839,2.75986338,85.94,85.885,4.63790675]
["bitfinex-derivatives","SOLF0:USTF0",1771318346040,2.75986338,85.95,85.891,4.63790675]
["bitfinex-derivatives","SOLF0:USTF0",1771318346446,2.75986338,85.92,85.876,4.63790675]
["bitfinex-derivatives","SOLF0:USTF0",1771318347544,2.75986338,85.95,85.891,4.62507785]
["bitfinex-derivatives","SOLF0:USTF0",1771318348847,2.75986338,85.95,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771318349644,2.75986338,85.95,85.865,20.9745]
["bitfinex-derivatives","SOLF0:USTF0",1771318349645,2.75986338,85.92,85.884,4.5946244]
["bitfinex-derivatives","SOLF0:USTF0",1771318349948,2.75986338,85.91,85.884,4.5946244]
["bitfinex-derivatives","SOLF0:USTF0",1771318351844,10.4799,85.926,85.884,4.5946244]
["bitfinex-derivatives","SOLF0:USTF0",1771318352740,10.4807,85.919,85.876,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771318354749,10.4797,85.928,85.876,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771318354948,6.90135385,85.94,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771318355452,10.4787,85.936,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771318355652,10.4787,85.936,85.891,4.61113997]
["bitfinex-derivatives","SOLF0:USTF0",1771318356253,73.2,85.943,85.894,4.61113997]
["bitfinex-derivatives","SOLF0:USTF0",1771318356455,10.4775,85.946,85.894,4.61113997]
["bitfinex-derivatives","SOLF0:USTF0",1771318357660,10.4775,85.946,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771318357958,6.90135385,85.95,85.902,4.62110014]
["bitfinex-derivatives","SOLF0:USTF0",1771318358355,6.90135385,85.95,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771318360362,10.4757,85.961,85.913,4.63111334]
["bitfinex-derivatives","SOLF0:USTF0",1771318360861,8.58186118,85.969,85.913,4.63111334]
["bitfinex-derivatives","SOLF0:USTF0",1771318361060,10.475,85.967,85.921,15.11151334]
["bitfinex-derivatives","SOLF0:USTF0",1771318361261,8.58186118,85.966,85.922,4.63111334]
["bitfinex-derivatives","SOLF0:USTF0",1771318361460,8.58186118,85.965,85.922,4.63111334]
["bitfinex-derivatives","SOLF0:USTF0",1771318361659,8.58186118,85.964,85.922,4.63111334]
["bitfinex-derivatives","SOLF0:USTF0",1771318361965,10.475,85.967,85.924,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771318362162,6.90135385,85.97,85.922,4.63111334]
["bitfinex-derivatives","SOLF0:USTF0",1771318362359,6.90135385,85.97,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771318362962,10.4756,85.961,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771318363163,10.4756,85.961,85.922,4.63111334]
["bitfinex-derivatives","SOLF0:USTF0",1771318363464,6.90135385,85.95,85.892,4.61361065]
["bitfinex-derivatives","SOLF0:USTF0",1771318363663,10.4778,85.943,85.892,4.61361065]
["bitfinex-derivatives","SOLF0:USTF0",1771318364165,10.4778,85.943,85.893,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771318367266,10.4778,85.943,85.894,4.63758579]
["bitfinex-derivatives","SOLF0:USTF0",1771318367564,10.4778,85.943,85.895,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771318368559,10.4778,85.943,85.899,4.63019203]
["bitfinex-derivatives","SOLF0:USTF0",1771318368767,6.90135385,85.95,85.899,4.63019203]
["bitfinex-derivatives","SOLF0:USTF0",1771318368768,10.4789,85.934,85.899,4.63019203]
["bitfinex-derivatives","SOLF0:USTF0",1771318368968,6.90135385,85.95,85.899,4.63019203]
["bitfinex-derivatives","SOLF0:USTF0",1771318369472,10.479,85.934,85.855,4.63019203]
["bitfinex-derivatives","SOLF0:USTF0",1771318369857,10.479,85.934,85.887,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771318370064,73.2,85.949,85.887,4.62490282]
["bitfinex-derivatives","SOLF0:USTF0",1771318370065,10.4777,85.944,85.887,4.62490282]
["bitfinex-derivatives","SOLF0:USTF0",1771318371254,10.4782,85.94,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771318371857,2.75972336,85.93,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771318372760,2.75972336,85.93,85.887,4.62490282]
["bitfinex-derivatives","SOLF0:USTF0",1771318372966,2.75972336,85.92,85.877,4.62384178]
["bitfinex-derivatives","SOLF0:USTF0",1771318374068,83.6795,85.929,85.877,4.62384178]
["bitfinex-derivatives","SOLF0:USTF0",1771318374265,10.4773,85.948,85.898,4.61880461]
["bitfinex-derivatives","SOLF0:USTF0",1771318375559,83.6773,85.948,85.898,4.61880461]
["bitfinex-derivatives","SOLF0:USTF0",1771318375761,83.6773,85.948,85.9,4.6095845]
["bitfinex-derivatives","SOLF0:USTF0",1771318376764,83.6773,85.948,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771318377767,10.4773,85.948,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771318378061,73.22,85.947,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771318378660,73.22,85.947,85.904,4.65812749]
["bitfinex-derivatives","SOLF0:USTF0",1771318378971,73.22,85.951,85.904,4.65812749]
["bitfinex-derivatives","SOLF0:USTF0",1771318379566,10.4763,85.955,85.904,4.65812749]
["bitfinex-derivatives","SOLF0:USTF0",1771318379769,10.4763,85.955,85.906,4.66331881]
["bitfinex-derivatives","SOLF0:USTF0",1771318380170,10.4771,85.949,85.876,4.66331881]
["bitfinex-derivatives","SOLF0:USTF0",1771318380670,73.22,85.948,85.876,4.66331881]
["bitfinex-derivatives","SOLF0:USTF0",1771318380971,73.22,85.948,85.9,4.66331881]
["bitfinex-derivatives","SOLF0:USTF0",1771318381566,73.22,85.948,85.903,15.19546654]
["bitfinex-derivatives","SOLF0:USTF0",1771318381768,73.22,85.948,85.904,4.71286654]
["bitfinex-derivatives","SOLF0:USTF0",1771318382368,73.22,85.948,85.908,4.71286654]
["bitfinex-derivatives","SOLF0:USTF0",1771318382970,73.22,85.948,85.869,55.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771318382971,73.22,85.948,85.91,4.71286654]
["bitfinex-derivatives","SOLF0:USTF0",1771318383473,21.33447737,86.014,85.91,4.71286654]
["bitfinex-derivatives","SOLF0:USTF0",1771318383474,73.22,85.968,85.91,4.71286654]
["bitfinex-derivatives","SOLF0:USTF0",1771318383676,73.22,85.969,85.916,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318383871,6.90051762,85.97,85.916,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318384072,81.7773636,85.969,85.903,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318384376,8.5573636,85.968,85.903,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318384582,73.22,85.969,85.903,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318384583,8.5573636,85.967,85.903,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318384876,81.7773636,85.966,85.903,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318385080,8.5573636,85.965,85.903,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318385375,8.5573636,85.964,85.903,4.69522876]
["bitfinex-derivatives","SOLF0:USTF0",1771318385574,8.5573636,85.963,85.906,4.69701189]
["bitfinex-derivatives","SOLF0:USTF0",1771318385772,73.22,85.966,85.906,4.69701189]
["bitfinex-derivatives","SOLF0:USTF0",1771318385972,8.55636191,85.965,85.906,4.69701189]
["bitfinex-derivatives","SOLF0:USTF0",1771318386172,10.4748,85.968,85.913,4.69701189]
["bitfinex-derivatives","SOLF0:USTF0",1771318386477,73.22,85.967,85.913,4.69701189]
["bitfinex-derivatives","SOLF0:USTF0",1771318387380,10.4751,85.965,85.913,4.69701189]
["bitfinex-derivatives","SOLF0:USTF0",1771318387680,81.76377662,85.964,85.899,15.18248428]
["bitfinex-derivatives","SOLF0:USTF0",1771318387875,6.89718388,85.96,85.9,4.69938428]
["bitfinex-derivatives","SOLF0:USTF0",1771318388275,8.56055026,85.959,85.9,4.69938428]
["bitfinex-derivatives","SOLF0:USTF0",1771318388482,8.56055026,85.958,85.9,4.69938428]
["bitfinex-derivatives","SOLF0:USTF0",1771318388781,10.4763,85.956,85.903,4.69938428]
["bitfinex-derivatives","SOLF0:USTF0",1771318389677,10.4763,85.956,85.904,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771318389982,10.4763,85.956,85.905,4.70346304]
["bitfinex-derivatives","SOLF0:USTF0",1771318390973,8.56831084,85.955,85.907,4.70346304]
["bitfinex-derivatives","SOLF0:USTF0",1771318391280,10.4763,85.956,85.907,4.70346304]
["bitfinex-derivatives","SOLF0:USTF0",1771318392590,10.4763,85.956,85.86,41.77718388]
["bitfinex-derivatives","SOLF0:USTF0",1771318392591,8.56871379,85.955,85.873,4.70670463]
["bitfinex-derivatives","SOLF0:USTF0",1771318392777,6.89718388,85.94,85.873,4.70670463]
["bitfinex-derivatives","SOLF0:USTF0",1771318392985,81.78671562,85.939,85.873,4.70670463]
["bitfinex-derivatives","SOLF0:USTF0",1771318393187,10.4811,85.916,85.873,4.70670463]
["bitfinex-derivatives","SOLF0:USTF0",1771318393377,10.4811,85.916,85.824,20.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771318393378,6.89718388,85.92,85.841,4.70670463]
["bitfinex-derivatives","SOLF0:USTF0",1771318393582,81.78219762,85.919,85.841,4.70670463]
["bitfinex-derivatives","SOLF0:USTF0",1771318393784,8.56219762,85.918,85.847,4.71136488]
["bitfinex-derivatives","SOLF0:USTF0",1771318393979,8.56132025,85.917,85.847,4.71136488]
["bitfinex-derivatives","SOLF0:USTF0",1771318394182,6.89718388,85.9,85.847,4.71136488]
["bitfinex-derivatives","SOLF0:USTF0",1771318395490,80.11718388,85.9,85.847,4.71136488]
["bitfinex-derivatives","SOLF0:USTF0",1771318395990,10.66723868,85.95,85.847,4.71136488]
["bitfinex-derivatives","SOLF0:USTF0",1771318396290,6.89718388,85.94,85.847,4.71136488]
["bitfinex-derivatives","SOLF0:USTF0",1771318396486,10.4805,85.921,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771318396686,10.4805,85.921,85.864,4.69776503]
["bitfinex-derivatives","SOLF0:USTF0",1771318397889,10.4805,85.921,85.844,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771318397890,10.4805,85.921,85.867,4.70233451]
["bitfinex-derivatives","SOLF0:USTF0",1771318398794,10.4805,85.921,85.87,4.70233451]
["bitfinex-derivatives","SOLF0:USTF0",1771318399688,10.4805,85.921,85.872,4.70743292]
["bitfinex-derivatives","SOLF0:USTF0",1771318401380,10.4805,85.921,85.826,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1771318401381,10.4833,85.898,85.845,4.70743292]
["bitfinex-derivatives","SOLF0:USTF0",1771318401587,83.7033,85.898,85.845,4.70743292]
["bitfinex-derivatives","SOLF0:USTF0",1771318402193,10.4833,85.898,85.845,4.70743292]
["bitfinex-derivatives","SOLF0:USTF0",1771318402393,10.4837,85.895,85.845,4.70743292]
["bitfinex-derivatives","SOLF0:USTF0",1771318402583,6.89718388,85.91,85.845,4.70743292]
["bitfinex-derivatives","SOLF0:USTF0",1771318402790,6.89718388,85.91,85.817,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1771318402791,73.22,85.91,85.865,4.70800756]
["bitfinex-derivatives","SOLF0:USTF0",1771318403194,6.89718388,85.92,85.865,4.70800756]
["bitfinex-derivatives","SOLF0:USTF0",1771318403493,17.37288388,85.96,85.905,4.70800756]
["bitfinex-derivatives","SOLF0:USTF0",1771318404390,10.4757,85.96,85.907,4.7427325]
["bitfinex-derivatives","SOLF0:USTF0",1771318404588,10.4747,85.968,85.907,4.7427325]
["bitfinex-derivatives","SOLF0:USTF0",1771318404789,73.22,85.967,85.907,4.7427325]
["bitfinex-derivatives","SOLF0:USTF0",1771318405489,10.4753,85.964,85.911,15.18407408]
["bitfinex-derivatives","SOLF0:USTF0",1771318406795,73.22,85.967,85.915,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771318407190,73.22,85.967,85.915,15.18357408]
["bitfinex-derivatives","SOLF0:USTF0",1771318407391,10.4742,85.973,85.885,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1771318407392,10.4742,85.973,85.92,4.70237408]
["bitfinex-derivatives","SOLF0:USTF0",1771318407892,6.89718388,85.98,85.92,4.70237408]
["bitfinex-derivatives","SOLF0:USTF0",1771318408095,73.22,85.979,85.92,4.70237408]
["bitfinex-derivatives","SOLF0:USTF0",1771318408394,73.22,85.978,85.92,4.70237408]
["bitfinex-derivatives","SOLF0:USTF0",1771318408797,73.22,85.978,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771318408995,73.22,85.978,85.898,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1771318408996,73.22,85.978,85.932,4.70311223]
["bitfinex-derivatives","SOLF0:USTF0",1771318409398,73.22,85.987,85.934,4.70311223]
["bitfinex-derivatives","SOLF0:USTF0",1771318409896,73.22,85.987,85.936,4.70251564]
["bitfinex-derivatives","SOLF0:USTF0",1771318411799,10.4726,85.986,85.936,4.70251564]
["bitfinex-derivatives","SOLF0:USTF0",1771318412691,10.6930014,86.035,85.959,4.69903029]
["bitfinex-derivatives","SOLF0:USTF0",1771318412692,165.82037497,86.033,85.959,4.69903029]
["bitfinex-derivatives","SOLF0:USTF0",1771318412889,6.89718388,86.03,85.959,4.69903029]
["bitfinex-derivatives","SOLF0:USTF0",1771318413088,73.22,86.029,85.959,4.69903029]
["bitfinex-derivatives","SOLF0:USTF0",1771318413291,73.22,86.028,85.959,4.69903029]
["bitfinex-derivatives","SOLF0:USTF0",1771318413492,6.89718388,86.03,85.959,4.69903029]
["bitfinex-derivatives","SOLF0:USTF0",1771318413699,10.4677,86.026,85.964,4.69862916]
["bitfinex-derivatives","SOLF0:USTF0",1771318413998,73.22,86.025,85.964,4.69862916]
["bitfinex-derivatives","SOLF0:USTF0",1771318414993,6.89718388,86.03,85.964,4.69862916]
["bitfinex-derivatives","SOLF0:USTF0",1771318415190,73.22,86.029,85.967,4.69862916]
["bitfinex-derivatives","SOLF0:USTF0",1771318416397,6.89718388,86.03,85.967,4.69862916]
["bitfinex-derivatives","SOLF0:USTF0",1771318416602,73.22,86.028,85.967,4.69862916]
["bitfinex-derivatives","SOLF0:USTF0",1771318416803,73.22,86.028,85.969,4.68979964]
["bitfinex-derivatives","SOLF0:USTF0",1771318418199,73.22,86.028,85.972,4.69020195]
["bitfinex-derivatives","SOLF0:USTF0",1771318418701,73.22,86.028,85.94,6.89718388]
["bitfinex-derivatives","SOLF0:USTF0",1771318418702,10.4659,86.041,85.975,4.69020195]
["bitfinex-derivatives","SOLF0:USTF0",1771318418901,73.22,86.04,85.974,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771318419209,73.22,86.04,85.901,21.7101904]
["bitfinex-derivatives","SOLF0:USTF0",1771318419210,10.4711,85.998,85.914,4.69020195]
["bitfinex-derivatives","SOLF0:USTF0",1771318419399,73.22,85.997,85.934,4.69020195]
["bitfinex-derivatives","SOLF0:USTF0",1771318420099,6.89718388,85.99,85.934,4.69020195]
["bitfinex-derivatives","SOLF0:USTF0",1771318420305,73.22,85.989,85.934,4.69020195]
["bitfinex-derivatives","SOLF0:USTF0",1771318421809,73.22,85.989,85.936,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771318423010,73.22,85.989,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771318423202,73.22,85.989,85.941,4.67533106]
["bitfinex-derivatives","SOLF0:USTF0",1771318424206,10.4727,85.985,85.926,4.67142785]
["bitfinex-derivatives","SOLF0:USTF0",1771318424909,10.4727,85.985,85.931,4.67224689]
["bitfinex-derivatives","SOLF0:USTF0",1771318426912,10.4727,85.985,85.934,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771318427511,10.4727,85.985,85.931,4.67224689]
["bitfinex-derivatives","SOLF0:USTF0",1771318427911,10.4729,85.983,85.931,4.67224689]
["bitfinex-derivatives","SOLF0:USTF0",1771318428709,10.4729,85.983,85.934,4.6705837]
["bitfinex-derivatives","SOLF0:USTF0",1771318429007,6.89718388,86.0,85.934,4.6705837]
["bitfinex-derivatives","SOLF0:USTF0",1771318429008,10.4716,85.994,85.934,4.6705837]
["bitfinex-derivatives","SOLF0:USTF0",1771318429716,10.4716,85.994,85.938,4.67073256]
["bitfinex-derivatives","SOLF0:USTF0",1771318430817,10.4716,85.994,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771318431120,10.4716,85.994,85.94,15.14940107]
["bitfinex-derivatives","SOLF0:USTF0",1771318431419,10.4716,85.994,85.942,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771318431614,10.4716,85.994,85.941,4.67130107]
["bitfinex-derivatives","SOLF0:USTF0",1771318431615,73.22,85.995,85.941,4.67130107]
["bitfinex-derivatives","SOLF0:USTF0",1771318431814,6.89718388,86.0,85.941,4.67130107]
["bitfinex-derivatives","SOLF0:USTF0",1771318432717,10.4693,86.013,85.96,4.68297946]
["bitfinex-derivatives","SOLF0:USTF0",1771318432920,73.22,86.012,85.96,4.68297946]
["bitfinex-derivatives","SOLF0:USTF0",1771318433226,10.4695,86.011,85.961,15.15847946]
["bitfinex-derivatives","SOLF0:USTF0",1771318434118,10.4695,86.011,85.962,4.66656467]
["bitfinex-derivatives","SOLF0:USTF0",1771318436616,10.4695,86.011,85.966,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771318436821,73.22,86.014,85.966,4.66332457]
["bitfinex-derivatives","SOLF0:USTF0",1771318437321,6.89718388,86.02,85.973,4.66332457]
["bitfinex-derivatives","SOLF0:USTF0",1771318437322,80.11718388,86.02,85.973,4.66332457]
["bitfinex-derivatives","SOLF0:USTF0",1771318437826,6.89718388,86.02,85.973,4.66332457]
["bitfinex-derivatives","SOLF0:USTF0",1771318438226,6.89718388,86.02,85.906,234.69643544]
["bitfinex-derivatives","SOLF0:USTF0",1771318438227,6.89718388,86.0,85.941,4.66298744]
["bitfinex-derivatives","SOLF0:USTF0",1771318438427,73.22,85.999,85.941,4.66298744]
["bitfinex-derivatives","SOLF0:USTF0",1771318438926,73.22,85.999,85.942,4.66298744]
["bitfinex-derivatives","SOLF0:USTF0",1771318439824,10.4721,85.99,85.942,4.66298744]
["bitfinex-derivatives","SOLF0:USTF0",1771318440123,73.22,85.994,85.944,4.67330958]
["bitfinex-derivatives","SOLF0:USTF0",1771318440525,6.89718388,86.02,85.944,4.67330958]
["bitfinex-derivatives","SOLF0:USTF0",1771318440732,73.22,86.025,85.945,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1771318441027,73.22,86.025,85.947,4.67330958]
["bitfinex-derivatives","SOLF0:USTF0",1771318441225,73.22,86.025,85.949,4.67330958]
["bitfinex-derivatives","SOLF0:USTF0",1771318441927,6.89718388,86.04,85.931,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1771318441928,10.4683,86.021,85.975,4.70284108]
["bitfinex-derivatives","SOLF0:USTF0",1771318442422,73.22,86.029,85.981,4.70284108]
["bitfinex-derivatives","SOLF0:USTF0",1771318442617,6.89718388,86.04,85.94,4.70284108]
["bitfinex-derivatives","SOLF0:USTF0",1771318442821,73.22,86.039,85.94,4.70284108]
["bitfinex-derivatives","SOLF0:USTF0",1771318443226,10.4685,86.019,85.966,4.70284108]
["bitfinex-derivatives","SOLF0:USTF0",1771318444638,10.4695,86.011,85.966,4.70284108]
["bitfinex-derivatives","SOLF0:USTF0",1771318445735,6.89718388,86.0,85.916,4.68573531]
["bitfinex-derivatives","SOLF0:USTF0",1771318445927,6.89718388,85.98,85.916,4.68573531]
["bitfinex-derivatives","SOLF0:USTF0",1771318446733,10.4744,85.971,85.918,4.68573531]
["bitfinex-derivatives","SOLF0:USTF0",1771318446932,6.89718388,85.98,85.918,4.68573531]
["bitfinex-derivatives","SOLF0:USTF0",1771318447331,10.4743,85.972,85.92,4.68573531]
["bitfinex-derivatives","SOLF0:USTF0",1771318447829,6.89718388,85.96,85.905,4.7125052]
["bitfinex-derivatives","SOLF0:USTF0",1771318448031,6.89669446,85.96,85.905,4.7125052]
["bitfinex-derivatives","SOLF0:USTF0",1771318448732,6.89669446,85.96,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771318450338,6.89669446,85.96,85.905,4.7125052]
["bitfinex-derivatives","SOLF0:USTF0",1771318450339,10.4758,85.959,85.905,4.7125052]
["bitfinex-derivatives","SOLF0:USTF0",1771318450636,6.89669446,85.96,85.905,4.7125052]
["bitfinex-derivatives","SOLF0:USTF0",1771318451733,10.4778,85.943,85.891,4.70718508]
["bitfinex-derivatives","SOLF0:USTF0",1771318452228,6.89669446,85.94,85.891,4.70718508]
["bitfinex-derivatives","SOLF0:USTF0",1771318452830,6.89669446,85.94,85.892,15.19118508]
["bitfinex-derivatives","SOLF0:USTF0",1771318453030,6.89669446,85.94,85.893,4.70718508]
["bitfinex-derivatives","SOLF0:USTF0",1771318455027,6.89669446,85.94,85.875,4.69812951]
["bitfinex-derivatives","SOLF0:USTF0",1771318456436,6.89669446,85.94,85.863,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1771318456437,6.89669446,85.94,85.888,4.6951248]
["bitfinex-derivatives","SOLF0:USTF0",1771318457834,6.89669446,85.94,85.892,4.68673759]
["bitfinex-derivatives","SOLF0:USTF0",1771318458242,17.37489446,85.94,85.892,4.68673759]
["bitfinex-derivatives","SOLF0:USTF0",1771318459638,10.4793,85.931,85.881,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771318465148,10.4783,85.939,85.886,4.6898713]
["bitfinex-derivatives","SOLF0:USTF0",1771318465743,10.4783,85.939,85.888,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771318466246,10.4791,85.932,85.886,4.6898713]
["bitfinex-derivatives","SOLF0:USTF0",1771318466435,10.4791,85.932,85.88,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771318467039,10.4791,85.932,85.873,4.67243388]
["bitfinex-derivatives","SOLF0:USTF0",1771318467040,10.4803,85.923,85.873,4.67243388]
["bitfinex-derivatives","SOLF0:USTF0",1771318467740,10.4816,85.912,85.861,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771318468043,10.4816,85.912,85.861,15.15323792]
["bitfinex-derivatives","SOLF0:USTF0",1771318468337,20.9476,85.976,85.875,4.66553792]
["bitfinex-derivatives","SOLF0:USTF0",1771318468538,6.89669446,85.96,85.875,4.66553792]
["bitfinex-derivatives","SOLF0:USTF0",1771318469049,10.4793,85.931,85.887,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771318469836,2.75971047,85.93,85.887,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771318470536,2.75971047,85.93,85.887,15.14539848]
["bitfinex-derivatives","SOLF0:USTF0",1771318471347,34.93,85.995,85.85,20.9781]
["bitfinex-derivatives","SOLF0:USTF0",1771318471348,2.75971047,85.94,85.89,4.66089848]
["bitfinex-derivatives","SOLF0:USTF0",1771318472132,2.75971047,85.94,85.898,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771318472338,2.75971047,85.95,85.899,4.63517861]
["bitfinex-derivatives","SOLF0:USTF0",1771318472938,13.23671047,85.95,85.903,4.63517861]
["bitfinex-derivatives","SOLF0:USTF0",1771318473335,2.75971047,85.94,85.903,4.63517861]
["bitfinex-derivatives","SOLF0:USTF0",1771318474542,2.75971047,85.94,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771318474740,2.75971047,85.94,85.881,4.74354268]
["bitfinex-derivatives","SOLF0:USTF0",1771318475147,2.75971047,85.94,85.899,4.74354268]
["bitfinex-derivatives","SOLF0:USTF0",1771318476643,2.75971047,85.94,85.903,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771318476844,2.75971047,85.94,85.904,4.73941602]
["bitfinex-derivatives","SOLF0:USTF0",1771318478747,2.75971047,85.94,85.905,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771318479138,2.75971047,85.94,85.905,15.22978987]
["bitfinex-derivatives","SOLF0:USTF0",1771318479751,2.75971047,85.94,85.906,4.73699985]
["bitfinex-derivatives","SOLF0:USTF0",1771318479952,2.75971047,85.95,85.908,4.73699985]
["bitfinex-derivatives","SOLF0:USTF0",1771318480645,2.75971047,85.96,85.908,4.73699985]
["bitfinex-derivatives","SOLF0:USTF0",1771318481250,2.75971047,85.96,85.919,4.73699985]
["bitfinex-derivatives","SOLF0:USTF0",1771318482650,2.75971047,85.96,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771318483350,2.75971047,85.96,85.921,15.21806934]
["bitfinex-derivatives","SOLF0:USTF0",1771318483547,2.75971047,85.96,85.922,4.72084424]
["bitfinex-derivatives","SOLF0:USTF0",1771318483747,2.75971047,85.96,85.925,15.20074424]
["bitfinex-derivatives","SOLF0:USTF0",1771318485146,2.75971047,85.97,85.926,4.72111726]
["bitfinex-derivatives","SOLF0:USTF0",1771318486054,2.75971047,85.97,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771318486255,2.75971047,85.97,85.926,4.72111726]
["bitfinex-derivatives","SOLF0:USTF0",1771318487855,2.75971047,85.97,85.932,4.70027701]
["bitfinex-derivatives","SOLF0:USTF0",1771318488554,2.75971047,85.97,85.92,2.75971047]
["bitfinex-derivatives","SOLF0:USTF0",1771318488555,2.75971047,85.97,85.936,4.70027701]
["bitfinex-derivatives","SOLF0:USTF0",1771318490948,2.75971047,85.97,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771318491148,2.75971047,85.97,85.937,15.17805767]
["bitfinex-derivatives","SOLF0:USTF0",1771318492960,2.75971047,85.97,85.938,4.73210719]
["bitfinex-derivatives","SOLF0:USTF0",1771318495351,10.4735,85.979,85.901,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1771318495352,2.75971047,85.98,85.941,4.74289002]
["bitfinex-derivatives","SOLF0:USTF0",1771318495550,10.4725,85.987,85.941,4.74289002]
["bitfinex-derivatives","SOLF0:USTF0",1771318495954,2.75971047,85.99,85.941,4.74289002]
["bitfinex-derivatives","SOLF0:USTF0",1771318496656,2.75971047,85.99,85.949,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771318497458,8.48863103,86.023,85.96,2.75971047]
["bitfinex-derivatives","SOLF0:USTF0",1771318497660,8.48863103,86.023,85.951,4.74240287]
["bitfinex-derivatives","SOLF0:USTF0",1771318497661,2.75971047,86.03,85.971,4.73917597]
["bitfinex-derivatives","SOLF0:USTF0",1771318498156,2.75971047,86.03,85.988,4.73917597]
["bitfinex-derivatives","SOLF0:USTF0",1771318498560,2.75971047,86.03,85.99,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771318498753,2.75971047,86.03,85.991,4.73917597]
["bitfinex-derivatives","SOLF0:USTF0",1771318499260,2.75971047,86.03,85.993,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771318500361,2.75971047,86.04,85.999,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771318501058,2.75971047,86.04,85.95,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1771318501059,2.75971047,86.06,86.008,4.72091414]
["bitfinex-derivatives","SOLF0:USTF0",1771318501562,10.463,86.065,86.008,4.72091414]
["bitfinex-derivatives","SOLF0:USTF0",1771318501563,2.75971047,86.05,86.008,4.72091414]
["bitfinex-derivatives","SOLF0:USTF0",1771318502767,10.4619,86.074,86.018,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771318502961,73.24,86.081,85.972,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1771318502962,2.75971047,86.07,86.019,4.71501559]
["bitfinex-derivatives","SOLF0:USTF0",1771318503153,20.9118,86.123,86.021,4.71501559]
["bitfinex-derivatives","SOLF0:USTF0",1771318503154,2.75971047,86.08,86.021,4.71501559]
["bitfinex-derivatives","SOLF0:USTF0",1771318503358,2.75971047,86.04,86.001,4.71501559]
["bitfinex-derivatives","SOLF0:USTF0",1771318503656,2.75971047,86.03,86.001,4.71501559]
["bitfinex-derivatives","SOLF0:USTF0",1771318503857,2.75971047,86.03,85.971,4.72118138]
["bitfinex-derivatives","SOLF0:USTF0",1771318504667,2.75971047,86.03,85.995,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771318505069,2.75971047,86.03,85.989,4.72118138]
["bitfinex-derivatives","SOLF0:USTF0",1771318505259,2.02266195,86.095,85.888,392.42326127]
["bitfinex-derivatives","SOLF0:USTF0",1771318505260,2.75971047,86.0,85.951,4.72118138]
["bitfinex-derivatives","SOLF0:USTF0",1771318505568,2.75971047,85.99,85.951,4.72118138]
["bitfinex-derivatives","SOLF0:USTF0",1771318506871,2.75971047,86.0,85.954,4.70232905]
["bitfinex-derivatives","SOLF0:USTF0",1771318507364,2.75971047,85.99,85.954,4.70232905]
["bitfinex-derivatives","SOLF0:USTF0",1771318507863,2.75554019,85.99,85.954,4.70232905]
["bitfinex-derivatives","SOLF0:USTF0",1771318508457,2.75554019,85.99,85.931,4.7450204]
["bitfinex-derivatives","SOLF0:USTF0",1771318508661,2.75554019,85.97,85.931,4.7450204]
["bitfinex-derivatives","SOLF0:USTF0",1771318509568,2.75554019,86.0,85.941,4.7450204]
["bitfinex-derivatives","SOLF0:USTF0",1771318509964,34.93,86.061,85.941,4.7450204]
["bitfinex-derivatives","SOLF0:USTF0",1771318509965,6.88830405,86.02,85.941,4.7450204]
["bitfinex-derivatives","SOLF0:USTF0",1771318510569,6.88830405,86.02,85.963,4.74219795]
["bitfinex-derivatives","SOLF0:USTF0",1771318511272,6.88830405,86.02,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771318512764,10.4685,86.019,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771318513877,6.88830405,86.02,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771318514571,6.88830405,86.02,85.971,15.21495719]
["bitfinex-derivatives","SOLF0:USTF0",1771318514772,6.88830405,86.02,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771318517070,6.88830405,86.02,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771318517367,10.4675,86.028,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771318517569,10.4675,86.028,85.976,4.73949533]
["bitfinex-derivatives","SOLF0:USTF0",1771318518174,10.4675,86.028,85.979,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771318519773,10.4665,86.036,85.979,15.2113509]
["bitfinex-derivatives","SOLF0:USTF0",1771318519979,10.4665,86.036,85.987,4.7379509]
["bitfinex-derivatives","SOLF0:USTF0",1771318521885,10.4655,86.044,85.992,4.73334146]
["bitfinex-derivatives","SOLF0:USTF0",1771318523779,10.4655,86.044,85.995,4.73276671]
["bitfinex-derivatives","SOLF0:USTF0",1771318524381,6.88830405,86.06,85.946,20.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771318524382,6.88830405,86.04,85.947,4.73276671]
["bitfinex-derivatives","SOLF0:USTF0",1771318525783,10.4683,86.021,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771318527779,10.4638,86.058,86.003,4.96833489]
["bitfinex-derivatives","SOLF0:USTF0",1771318528786,10.4638,86.058,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771318528981,10.4651,86.048,85.966,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1771318529286,10.4651,86.048,85.967,4.96833489]
["bitfinex-derivatives","SOLF0:USTF0",1771318530783,10.4651,86.048,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771318533287,6.88830405,86.05,85.98,4.92997093]
["bitfinex-derivatives","SOLF0:USTF0",1771318534382,10.4675,86.028,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771318535892,2.75416701,86.01,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771318540287,2.75416701,86.01,85.966,4.90251613]
["bitfinex-derivatives","SOLF0:USTF0",1771318540494,2.75416701,86.0,85.966,4.90251613]
["bitfinex-derivatives","SOLF0:USTF0",1771318540890,2.75416701,86.01,85.966,4.90251613]
["bitfinex-derivatives","SOLF0:USTF0",1771318541794,2.75416701,86.01,85.968,4.90696476]
["bitfinex-derivatives","SOLF0:USTF0",1771318543696,2.75416701,86.01,85.972,4.92199663]
["bitfinex-derivatives","SOLF0:USTF0",1771318544289,2.75416701,86.01,85.973,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771318544485,2.75416701,86.02,85.974,4.92199663]
["bitfinex-derivatives","SOLF0:USTF0",1771318545694,2.75416701,86.02,85.978,15.3964435]
["bitfinex-derivatives","SOLF0:USTF0",1771318545895,2.75416701,86.02,85.979,4.9229435]
["bitfinex-derivatives","SOLF0:USTF0",1771318548897,2.75416701,86.02,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771318549098,2.75416701,86.01,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771318552308,2.75416701,86.01,85.981,4.92332162]
["bitfinex-derivatives","SOLF0:USTF0",1771318558309,2.75416701,86.01,85.951,4.9216957]
["bitfinex-derivatives","SOLF0:USTF0",1771318558710,2.75416701,86.0,85.951,4.9216957]
["bitfinex-derivatives","SOLF0:USTF0",1771318559820,2.75416701,86.0,85.969,4.94180108]
["bitfinex-derivatives","SOLF0:USTF0",1771318561314,10.6930014,86.047,85.947,4.94180108]
["bitfinex-derivatives","SOLF0:USTF0",1771318561315,2.75416701,85.99,85.947,4.94180108]
["bitfinex-derivatives","SOLF0:USTF0",1771318561529,2.75416701,85.98,85.947,4.94180108]
["bitfinex-derivatives","SOLF0:USTF0",1771318562311,73.24,86.018,85.949,4.92620594]
["bitfinex-derivatives","SOLF0:USTF0",1771318562312,2.75416701,85.99,85.949,4.92620594]
["bitfinex-derivatives","SOLF0:USTF0",1771318562511,2.75416701,86.0,85.949,4.92620594]
["bitfinex-derivatives","SOLF0:USTF0",1771318563123,2.75416701,86.01,85.969,4.92620594]
["bitfinex-derivatives","SOLF0:USTF0",1771318563718,2.75416701,86.01,85.979,4.93133147]
["bitfinex-derivatives","SOLF0:USTF0",1771318565125,2.75416701,86.01,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771318565325,2.75416701,86.01,85.979,4.93133147]
["bitfinex-derivatives","SOLF0:USTF0",1771318567517,10.6930014,86.044,85.979,4.93133147]
["bitfinex-derivatives","SOLF0:USTF0",1771318567518,8.52513453,86.039,85.979,4.93133147]
["bitfinex-derivatives","SOLF0:USTF0",1771318567726,2.75416701,86.01,85.978,4.92964724]
["bitfinex-derivatives","SOLF0:USTF0",1771318568727,2.75416701,86.01,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771318569028,2.75416701,86.0,85.978,4.92964724]
["bitfinex-derivatives","SOLF0:USTF0",1771318569422,2.75416701,86.0,85.97,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771318569930,2.75527928,86.0,85.97,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771318572727,10.4696,86.011,85.966,4.92964724]
["bitfinex-derivatives","SOLF0:USTF0",1771318573127,2.75527928,86.0,85.966,4.92964724]
["bitfinex-derivatives","SOLF0:USTF0",1771318573924,2.75527928,86.0,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771318574722,2.75527928,86.0,85.969,4.93356603]
["bitfinex-derivatives","SOLF0:USTF0",1771318578124,10.471,85.999,85.969,4.93356603]
["bitfinex-derivatives","SOLF0:USTF0",1771318579026,2.75527928,85.98,85.934,4.93955061]
["bitfinex-derivatives","SOLF0:USTF0",1771318579332,2.75527928,85.97,85.934,4.93955061]
["bitfinex-derivatives","SOLF0:USTF0",1771318579828,2.75527928,85.98,85.934,4.93955061]
["bitfinex-derivatives","SOLF0:USTF0",1771318580027,2.75527928,85.97,85.937,4.94030186]
["bitfinex-derivatives","SOLF0:USTF0",1771318584332,2.75527928,85.96,85.937,4.94030186]
["bitfinex-derivatives","SOLF0:USTF0",1771318585438,2.75527928,85.95,85.926,4.94746827]
["bitfinex-derivatives","SOLF0:USTF0",1771318585739,2.75527928,85.95,85.916,15.42834835]
["bitfinex-derivatives","SOLF0:USTF0",1771318586738,2.75527928,85.95,85.917,4.94734835]
["bitfinex-derivatives","SOLF0:USTF0",1771318596748,2.75527928,85.94,85.908,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1771318596943,2.75527928,85.94,85.909,4.95059172]
["bitfinex-derivatives","SOLF0:USTF0",1771318609057,2.75527928,85.94,85.912,4.93412052]
["bitfinex-derivatives","SOLF0:USTF0",1771318609562,2.75527928,85.95,85.912,4.93412052]
["bitfinex-derivatives","SOLF0:USTF0",1771318612169,2.75527928,85.94,85.912,4.93412052]
["bitfinex-derivatives","SOLF0:USTF0",1771318614462,2.75527928,85.95,85.919,4.93043802]
["bitfinex-derivatives","SOLF0:USTF0",1771318618362,2.75527928,85.95,85.922,4.92669871]
["bitfinex-derivatives","SOLF0:USTF0",1771318618967,2.75527928,85.96,85.922,4.92669871]
["bitfinex-derivatives","SOLF0:USTF0",1771318619662,2.75527928,85.96,85.924,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771318619867,2.75527928,85.96,85.925,5.04866799]
["bitfinex-derivatives","SOLF0:USTF0",1771318620562,2.75527928,85.96,85.9,2.75527928]
["bitfinex-derivatives","SOLF0:USTF0",1771318620563,2.75527928,85.96,85.93,5.04866799]
["bitfinex-derivatives","SOLF0:USTF0",1771318620861,2.75527928,85.97,85.93,5.04866799]
["bitfinex-derivatives","SOLF0:USTF0",1771318621257,2.75527928,85.97,85.94,5.04866799]
["bitfinex-derivatives","SOLF0:USTF0",1771318623662,2.75527928,85.98,85.942,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318624660,2.75527928,85.98,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771318624867,2.75527928,85.98,85.945,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318627474,10.4734,85.979,85.945,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318628579,2.75527928,85.97,85.945,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318629968,2.75704126,85.97,85.945,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318631881,10.4734,85.979,85.945,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318632175,2.75704126,85.98,85.945,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318636281,10.4734,85.979,85.945,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318639987,2.75704126,85.98,85.945,5.11599831]
["bitfinex-derivatives","SOLF0:USTF0",1771318640583,2.75704126,85.98,85.948,4.92704266]
["bitfinex-derivatives","SOLF0:USTF0",1771318640883,10.4728,85.984,85.948,4.92704266]
["bitfinex-derivatives","SOLF0:USTF0",1771318643584,2.75704126,85.99,85.951,4.92102425]
["bitfinex-derivatives","SOLF0:USTF0",1771318643783,2.75704126,86.0,85.951,4.92102425]
["bitfinex-derivatives","SOLF0:USTF0",1771318644188,10.4711,85.998,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771318644382,2.75704126,85.99,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771318646792,2.75704126,85.97,85.94,4.91717138]
["bitfinex-derivatives","SOLF0:USTF0",1771318648489,2.75704126,85.97,85.942,4.91722409]
["bitfinex-derivatives","SOLF0:USTF0",1771318648695,2.75704126,85.98,85.942,4.91722409]
["bitfinex-derivatives","SOLF0:USTF0",1771318651095,10.4734,85.979,85.942,4.91722409]
["bitfinex-derivatives","SOLF0:USTF0",1771318651690,2.75704126,85.97,85.942,4.91722409]
["bitfinex-derivatives","SOLF0:USTF0",1771318651890,2.75704126,85.96,85.929,4.9190468]
["bitfinex-derivatives","SOLF0:USTF0",1771318655792,2.75704126,85.97,85.932,4.92539535]
["bitfinex-derivatives","SOLF0:USTF0",1771318656388,2.75704126,85.98,85.94,4.92539535]
["bitfinex-derivatives","SOLF0:USTF0",1771318659896,10.4734,85.979,85.94,4.92539535]
["bitfinex-derivatives","SOLF0:USTF0",1771318662294,2.75704126,85.97,85.94,4.92539535]
["bitfinex-derivatives","SOLF0:USTF0",1771318663997,2.75704126,85.98,85.942,4.90326461]
["bitfinex-derivatives","SOLF0:USTF0",1771318664200,2.75704126,85.99,85.942,4.90326461]
["bitfinex-derivatives","SOLF0:USTF0",1771318664397,2.75704126,86.0,85.942,4.90326461]
["bitfinex-derivatives","SOLF0:USTF0",1771318664897,10.4712,85.997,85.959,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771318665201,2.75704126,85.99,85.959,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771318669704,2.75704126,85.99,85.959,15.37590031]
["bitfinex-derivatives","SOLF0:USTF0",1771318669904,2.75704126,85.99,85.96,4.90020031]
["bitfinex-derivatives","SOLF0:USTF0",1771318673414,2.75704126,85.98,85.949,4.89891576]
["bitfinex-derivatives","SOLF0:USTF0",1771318680517,2.75704126,85.97,85.938,4.90061327]
["bitfinex-derivatives","SOLF0:USTF0",1771318689931,2.75687233,85.97,85.938,4.90061327]
["bitfinex-derivatives","SOLF0:USTF0",1771318691325,73.26,86.004,85.938,4.90061327]
["bitfinex-derivatives","SOLF0:USTF0",1771318691326,8.51904304,85.996,85.938,4.90061327]
["bitfinex-derivatives","SOLF0:USTF0",1771318691534,2.75687233,85.99,85.938,4.90061327]
["bitfinex-derivatives","SOLF0:USTF0",1771318692326,2.75687233,85.99,85.939,4.90075454]
["bitfinex-derivatives","SOLF0:USTF0",1771318692731,2.75687233,85.99,85.946,4.90075454]
["bitfinex-derivatives","SOLF0:USTF0",1771318692930,2.75687233,86.0,85.946,4.90075454]
["bitfinex-derivatives","SOLF0:USTF0",1771318693132,2.75687233,86.0,85.947,4.90075454]
["bitfinex-derivatives","SOLF0:USTF0",1771318693636,13.22777233,86.0,85.96,4.89375977]
["bitfinex-derivatives","SOLF0:USTF0",1771318697438,2.75687233,85.99,85.96,4.89375977]
["bitfinex-derivatives","SOLF0:USTF0",1771318700447,2.75687233,85.99,85.95,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771318700745,2.75687233,85.99,85.949,4.89644746]
["bitfinex-derivatives","SOLF0:USTF0",1771318700936,2.75687233,85.99,85.957,4.89644746]
["bitfinex-derivatives","SOLF0:USTF0",1771318701136,2.75687233,86.0,85.957,4.89644746]
["bitfinex-derivatives","SOLF0:USTF0",1771318701647,2.75687233,86.0,85.959,4.89644746]
["bitfinex-derivatives","SOLF0:USTF0",1771318702342,10.471,85.999,85.959,4.89644746]
["bitfinex-derivatives","SOLF0:USTF0",1771318702736,2.75687233,85.98,85.946,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771318703038,2.75687233,85.97,85.938,4.8958512]
["bitfinex-derivatives","SOLF0:USTF0",1771318705250,2.75687233,85.99,85.94,4.89451738]
["bitfinex-derivatives","SOLF0:USTF0",1771318706141,10.4724,85.988,85.945,4.91423994]
["bitfinex-derivatives","SOLF0:USTF0",1771318706344,2.75687233,85.98,85.945,4.91423994]
["bitfinex-derivatives","SOLF0:USTF0",1771318709154,2.75687233,85.98,85.947,4.90961243]
["bitfinex-derivatives","SOLF0:USTF0",1771318710653,2.75687233,85.98,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771318710953,2.75687233,85.98,85.949,4.91031203]
["bitfinex-derivatives","SOLF0:USTF0",1771318712756,10.4724,85.988,85.949,4.91031203]
["bitfinex-derivatives","SOLF0:USTF0",1771318712947,2.75687233,85.98,85.949,4.91031203]
["bitfinex-derivatives","SOLF0:USTF0",1771318714950,2.75687233,85.98,85.95,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771318716654,2.75687233,85.98,85.95,15.40178549]
["bitfinex-derivatives","SOLF0:USTF0",1771318716858,10.4724,85.988,85.951,4.92488549]
["bitfinex-derivatives","SOLF0:USTF0",1771318718459,2.75687233,85.98,85.951,4.92488549]
["bitfinex-derivatives","SOLF0:USTF0",1771318719961,10.4724,85.988,85.951,4.92488549]
["bitfinex-derivatives","SOLF0:USTF0",1771318725960,2.75687233,85.98,85.951,4.92488549]
["bitfinex-derivatives","SOLF0:USTF0",1771318729166,10.4724,85.988,85.951,4.92488549]
["bitfinex-derivatives","SOLF0:USTF0",1771318733271,2.75687233,86.0,85.959,4.89922989]
["bitfinex-derivatives","SOLF0:USTF0",1771318734772,13.22767233,86.0,85.962,4.89922548]
["bitfinex-derivatives","SOLF0:USTF0",1771318736475,13.22657233,86.01,85.969,4.89594736]
["bitfinex-derivatives","SOLF0:USTF0",1771318737274,13.22657233,86.01,85.972,4.89594736]
["bitfinex-derivatives","SOLF0:USTF0",1771318738678,13.22657233,86.01,85.975,4.89445986]
["bitfinex-derivatives","SOLF0:USTF0",1771318746675,13.22657233,86.01,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771318746879,2.75687233,86.0,85.96,15.36914239]
["bitfinex-derivatives","SOLF0:USTF0",1771318747189,2.75687233,85.98,85.935,4.89354239]
["bitfinex-derivatives","SOLF0:USTF0",1771318748691,2.75687233,85.98,85.943,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771318748986,2.75687233,85.98,85.944,4.8948975]
["bitfinex-derivatives","SOLF0:USTF0",1771318749788,2.75687233,85.98,85.947,4.94818391]
["bitfinex-derivatives","SOLF0:USTF0",1771318751690,2.75687233,85.97,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771318751896,2.75687499,85.97,85.938,4.94788424]
["bitfinex-derivatives","SOLF0:USTF0",1771318753695,2.75687499,85.97,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771318754193,2.75687499,85.97,85.939,15.42166703]
["bitfinex-derivatives","SOLF0:USTF0",1771318756097,2.75687499,85.97,85.94,4.94170379]
["bitfinex-derivatives","SOLF0:USTF0",1771318759394,2.75687499,85.97,85.942,4.94152676]
["bitfinex-derivatives","SOLF0:USTF0",1771318759602,2.75687499,85.98,85.942,4.94152676]
["bitfinex-derivatives","SOLF0:USTF0",1771318760395,2.75687499,85.98,85.944,4.94550539]
["bitfinex-derivatives","SOLF0:USTF0",1771318761699,2.75687499,85.98,85.947,4.98247535]
["bitfinex-derivatives","SOLF0:USTF0",1771318762800,10.4735,85.978,85.947,4.98247535]
["bitfinex-derivatives","SOLF0:USTF0",1771318764898,2.75687499,85.97,85.947,4.98247535]
["bitfinex-derivatives","SOLF0:USTF0",1771318767404,2.75687499,85.98,85.948,4.98442058]
["bitfinex-derivatives","SOLF0:USTF0",1771318769509,2.75687499,85.97,85.948,4.98442058]
["bitfinex-derivatives","SOLF0:USTF0",1771318769900,2.75687499,85.98,85.952,15.42478217]
["bitfinex-derivatives","SOLF0:USTF0",1771318771611,2.75687499,85.98,85.952,4.94818217]
["bitfinex-derivatives","SOLF0:USTF0",1771318772104,2.75687499,85.98,85.941,4.94630734]
["bitfinex-derivatives","SOLF0:USTF0",1771318773105,2.75687499,85.98,85.949,4.94630734]
["bitfinex-derivatives","SOLF0:USTF0",1771318776313,10.4723,85.988,85.952,4.98744652]
["bitfinex-derivatives","SOLF0:USTF0",1771318777812,2.75687499,85.98,85.952,4.98744652]
["bitfinex-derivatives","SOLF0:USTF0",1771318778217,10.4723,85.988,85.952,4.98744652]
["bitfinex-derivatives","SOLF0:USTF0",1771318778419,2.75687499,85.98,85.952,4.98744652]
["bitfinex-derivatives","SOLF0:USTF0",1771318779314,2.75687499,85.98,85.943,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771318779521,2.75687499,85.98,85.916,222.34080042]
["bitfinex-derivatives","SOLF0:USTF0",1771318779522,2.75687499,85.97,85.942,4.98532468]
["bitfinex-derivatives","SOLF0:USTF0",1771318782420,10.4737,85.977,85.942,4.98532468]
["bitfinex-derivatives","SOLF0:USTF0",1771318782619,8.53075253,86.003,85.916,222.34080042]
["bitfinex-derivatives","SOLF0:USTF0",1771318782620,2.75687499,85.96,85.928,4.98259169]
["bitfinex-derivatives","SOLF0:USTF0",1771318783523,10.4751,85.965,85.928,4.98259169]
["bitfinex-derivatives","SOLF0:USTF0",1771318783917,2.75687499,85.96,85.928,4.98259169]
["bitfinex-derivatives","SOLF0:USTF0",1771318789723,2.75687499,85.96,85.916,222.34080042]
["bitfinex-derivatives","SOLF0:USTF0",1771318789724,2.75687499,85.96,85.937,4.99751804]
["bitfinex-derivatives","SOLF0:USTF0",1771318789920,2.75687499,85.97,85.937,4.99751804]
["bitfinex-derivatives","SOLF0:USTF0",1771318791428,73.26,85.989,85.921,4.99747242]
["bitfinex-derivatives","SOLF0:USTF0",1771318791429,2.75687499,85.96,85.921,4.99747242]
["bitfinex-derivatives","SOLF0:USTF0",1771318791630,2.75687499,85.94,85.91,4.98561754]
["bitfinex-derivatives","SOLF0:USTF0",1771318792829,2.75687499,85.94,85.913,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771318793426,2.75687499,85.94,85.91,4.98561754]
["bitfinex-derivatives","SOLF0:USTF0",1771318798531,2.75687499,85.93,85.905,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771318799332,2.75687499,85.93,85.9,4.8964191]
["bitfinex-derivatives","SOLF0:USTF0",1771318800136,10.4784,85.938,85.9,4.8964191]
["bitfinex-derivatives","SOLF0:USTF0",1771318800437,2.75932021,85.94,85.903,4.98303323]
["bitfinex-derivatives","SOLF0:USTF0",1771318801839,2.75932021,85.94,85.911,4.99387369]
["bitfinex-derivatives","SOLF0:USTF0",1771318803541,2.75932021,85.95,85.911,4.99387369]
["bitfinex-derivatives","SOLF0:USTF0",1771318805041,10.4773,85.947,85.902,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771318805345,10.4773,85.947,85.903,4.99231321]
["bitfinex-derivatives","SOLF0:USTF0",1771318805544,2.75932021,85.95,85.907,4.99231321]
["bitfinex-derivatives","SOLF0:USTF0",1771318806747,2.75932021,85.95,85.912,4.98334491]
["bitfinex-derivatives","SOLF0:USTF0",1771318807550,2.75932021,85.95,85.918,4.98334491]
["bitfinex-derivatives","SOLF0:USTF0",1771318811051,2.75932021,85.95,85.878,21.7101904]
["bitfinex-derivatives","SOLF0:USTF0",1771318811052,2.75932021,85.94,85.891,4.98035695]
["bitfinex-derivatives","SOLF0:USTF0",1771318811256,2.75932021,85.93,85.891,4.98035695]
["bitfinex-derivatives","SOLF0:USTF0",1771318811949,10.4781,85.941,85.892,4.93211084]
["bitfinex-derivatives","SOLF0:USTF0",1771318812154,2.75989032,85.93,85.892,4.93211084]
["bitfinex-derivatives","SOLF0:USTF0",1771318812350,73.26,85.956,85.892,4.93211084]
["bitfinex-derivatives","SOLF0:USTF0",1771318812351,2.75989032,85.94,85.892,4.93211084]
["bitfinex-derivatives","SOLF0:USTF0",1771318813051,2.75989032,85.94,85.908,15.41401084]
["bitfinex-derivatives","SOLF0:USTF0",1771318813250,10.4774,85.947,85.908,4.93211084]
["bitfinex-derivatives","SOLF0:USTF0",1771318814651,10.4774,85.947,85.91,4.9008661]
["bitfinex-derivatives","SOLF0:USTF0",1771318815052,2.75989032,85.95,85.91,4.9008661]
["bitfinex-derivatives","SOLF0:USTF0",1771318815252,2.75989032,85.95,85.914,4.9008661]
["bitfinex-derivatives","SOLF0:USTF0",1771318816353,2.75989032,85.95,85.916,4.89933309]
["bitfinex-derivatives","SOLF0:USTF0",1771318817651,2.75989032,85.95,85.919,4.94427852]
["bitfinex-derivatives","SOLF0:USTF0",1771318818258,2.75989032,85.95,85.909,4.94427852]
["bitfinex-derivatives","SOLF0:USTF0",1771318818555,2.75989032,85.95,85.832,35.64396088]
["bitfinex-derivatives","SOLF0:USTF0",1771318818556,2.75989032,85.92,85.896,4.94427852]
["bitfinex-derivatives","SOLF0:USTF0",1771318819258,10.4781,85.941,85.898,4.94427852]
["bitfinex-derivatives","SOLF0:USTF0",1771318819458,2.75989032,85.93,85.898,4.94427852]
["bitfinex-derivatives","SOLF0:USTF0",1771318820650,2.75989032,85.93,85.901,5.00499785]
["bitfinex-derivatives","SOLF0:USTF0",1771318821954,2.75989032,85.95,85.908,4.96931098]
["bitfinex-derivatives","SOLF0:USTF0",1771318823362,2.75989032,85.95,85.917,15.45021098]
["bitfinex-derivatives","SOLF0:USTF0",1771318823554,2.75989032,85.95,85.918,4.96931098]
["bitfinex-derivatives","SOLF0:USTF0",1771318824850,2.75989032,85.95,85.872,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771318824851,8.5699931,85.963,85.927,4.97290756]
["bitfinex-derivatives","SOLF0:USTF0",1771318825056,2.75989032,85.98,85.927,4.97290756]
["bitfinex-derivatives","SOLF0:USTF0",1771318825762,8.5852876,85.993,85.931,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318825964,0.74659614,85.995,85.952,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318825965,2.75989032,85.98,85.952,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318826164,2.75989032,85.99,85.952,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318827156,0.7326292,86.007,85.954,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318827361,2.75989032,86.0,85.954,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318827561,2.75989032,85.99,85.954,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318827764,2.75989032,85.97,85.931,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318828464,0.66011614,85.979,85.931,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318828659,2.75989032,85.98,85.939,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318828862,2.75989032,85.99,85.939,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318829163,2.75989032,85.99,85.953,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318831665,2.75989032,85.99,85.955,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318840773,0.5425756,85.989,85.952,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771318840968,0.5425756,85.989,85.943,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318840969,0.5425756,85.979,85.943,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318841271,2.75989032,85.96,85.911,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318841465,2.75989032,85.96,85.924,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771318841867,2.75989032,85.96,85.924,14.18952915]
["bitfinex-derivatives","SOLF0:USTF0",1771318842372,2.75989032,85.96,85.927,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318844979,2.75989032,85.95,85.927,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318845168,2.75989032,85.96,85.927,3.70942915]
["bitfinex-derivatives","SOLF0:USTF0",1771318850883,2.75989032,85.98,85.937,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318852787,2.75989032,85.98,85.943,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318853487,2.75989032,85.98,85.946,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318853689,2.75989032,85.99,85.946,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318854682,2.75989032,85.99,85.955,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318856592,3.79316606,85.99,85.955,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318857393,3.79316606,85.99,85.957,14.36634714]
["bitfinex-derivatives","SOLF0:USTF0",1771318857893,2.75989032,85.99,85.958,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318861996,2.75989032,86.0,85.963,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318863095,0.92244214,85.999,85.963,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318863292,0.92244214,85.989,85.941,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318863496,2.75989032,85.98,85.941,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318864591,2.75989032,85.98,85.948,14.36744714]
["bitfinex-derivatives","SOLF0:USTF0",1771318865185,2.75989032,85.98,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771318866594,2.75989032,85.98,85.949,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318867190,2.75989032,85.98,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771318867786,2.75989032,85.98,85.907,21.7101904]
["bitfinex-derivatives","SOLF0:USTF0",1771318867787,2.75989032,85.97,85.943,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771318867996,2.75989032,85.96,85.911,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318868197,2.75989032,85.95,85.911,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318869394,2.75989032,85.96,85.911,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318869793,2.75989032,85.96,85.9,2.75989032]
["bitfinex-derivatives","SOLF0:USTF0",1771318869794,2.75989032,85.96,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771318869999,2.75989032,85.96,85.924,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318870994,2.75989032,85.96,85.925,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318872798,2.75989032,85.96,85.928,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318874004,2.75794518,85.96,85.928,3.89034714]
["bitfinex-derivatives","SOLF0:USTF0",1771318874301,2.75794518,85.96,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771318874802,2.75794518,85.96,85.934,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318876098,2.75794518,85.97,85.934,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318876898,0.73409938,85.98,85.934,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318877103,2.75794518,85.97,85.934,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318877904,2.75794518,85.97,85.937,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318882812,3.49204456,85.98,85.937,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318883717,3.49204456,85.98,85.944,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318884102,2.75794518,85.98,85.944,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318884303,10.4723,85.988,85.947,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318884518,2.75794518,85.98,85.947,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318885014,0.73104192,85.969,85.91,2.75794518]
["bitfinex-derivatives","SOLF0:USTF0",1771318885206,2.75794518,85.95,85.924,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318885810,2.75794518,85.96,85.924,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318886109,0.76102111,85.969,85.924,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318886709,2.75794518,85.98,85.939,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318887108,0.76102111,85.979,85.939,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318887716,2.75794518,85.97,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771318888408,2.75794518,85.97,85.904,94.9701904]
["bitfinex-derivatives","SOLF0:USTF0",1771318888409,2.75794518,85.99,85.953,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318889216,10.4722,85.989,85.953,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318889418,2.75794518,85.98,85.953,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318890613,0.73371341,85.989,85.953,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318890810,73.26,86.019,85.912,20.9629]
["bitfinex-derivatives","SOLF0:USTF0",1771318890811,2.75794518,85.97,85.942,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318891909,0.74503422,85.979,85.942,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318892307,2.75794518,85.97,85.903,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318892614,2.75794518,85.96,85.903,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318893118,0.67921482,85.969,85.934,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318893719,0.67921482,85.969,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771318893912,2.75794518,85.97,85.938,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318894812,2.75794518,85.97,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771318895914,2.75794518,85.97,85.943,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771318896219,2.75794518,85.97,85.942,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318896417,2.75794518,85.96,85.921,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318896618,2.75794518,85.96,85.921,14.28219534]
["bitfinex-derivatives","SOLF0:USTF0",1771318896812,2.75794518,85.95,85.91,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318897019,2.75794518,85.94,85.899,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318897621,2.75794518,85.94,85.901,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318897921,0.8920594,85.949,85.901,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318898617,2.75794518,85.95,85.92,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771318900916,2.75794518,85.95,85.922,14.28219534]
["bitfinex-derivatives","SOLF0:USTF0",1771318902322,2.75794518,85.96,85.925,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318903930,2.75794518,85.96,85.927,3.80189534]
["bitfinex-derivatives","SOLF0:USTF0",1771318905319,2.75794518,85.96,85.932,3.7250459]
["bitfinex-derivatives","SOLF0:USTF0",1771318905526,10.4737,85.977,85.932,3.7250459]
["bitfinex-derivatives","SOLF0:USTF0",1771318905820,2.75794518,85.98,85.932,3.7250459]
["bitfinex-derivatives","SOLF0:USTF0",1771318906215,2.75794518,86.0,85.95,3.7250459]
["bitfinex-derivatives","SOLF0:USTF0",1771318906415,2.75794518,86.01,85.951,3.95733487]
["bitfinex-derivatives","SOLF0:USTF0",1771318907328,2.75794518,86.06,86.001,3.95733487]
["bitfinex-derivatives","SOLF0:USTF0",1771318907828,2.75794518,86.07,86.011,3.90102613]
["bitfinex-derivatives","SOLF0:USTF0",1771318908023,73.28,86.09,86.011,3.90102613]
["bitfinex-derivatives","SOLF0:USTF0",1771318908024,8.52244711,86.08,86.011,3.90102613]
["bitfinex-derivatives","SOLF0:USTF0",1771318908217,162.6691,86.112,85.991,3.90102613]
["bitfinex-derivatives","SOLF0:USTF0",1771318908218,0.12770099,86.049,85.991,3.90102613]
["bitfinex-derivatives","SOLF0:USTF0",1771318908723,0.12770099,86.049,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771318908923,0.12770099,86.049,86.002,3.90102613]
["bitfinex-derivatives","SOLF0:USTF0",1771318909433,2.75794518,86.05,86.002,3.90102613]
["bitfinex-derivatives","SOLF0:USTF0",1771318909728,2.75794518,86.06,86.004,3.902167]
["bitfinex-derivatives","SOLF0:USTF0",1771318910624,0.11748158,86.049,86.004,3.902167]
["bitfinex-derivatives","SOLF0:USTF0",1771318911021,2.75794518,86.04,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771318911224,2.75794518,86.04,85.994,3.90287713]
["bitfinex-derivatives","SOLF0:USTF0",1771318911530,2.75794518,86.04,85.998,3.90287713]
["bitfinex-derivatives","SOLF0:USTF0",1771318912032,0.11748158,86.049,86.001,3.90764885]
["bitfinex-derivatives","SOLF0:USTF0",1771318912827,0.11748158,86.049,86.008,14.37744885]
["bitfinex-derivatives","SOLF0:USTF0",1771318913535,2.75794518,86.06,86.012,3.90764885]
["bitfinex-derivatives","SOLF0:USTF0",1771318914033,2.86048652,86.06,86.012,3.90764885]
["bitfinex-derivatives","SOLF0:USTF0",1771318914727,0.10254134,86.059,86.012,3.90764885]
["bitfinex-derivatives","SOLF0:USTF0",1771318915632,2.75794518,86.05,86.012,3.90764885]
["bitfinex-derivatives","SOLF0:USTF0",1771318917033,0.10254134,86.059,86.012,3.90764885]
["bitfinex-derivatives","SOLF0:USTF0",1771318918128,2.75794518,86.05,86.012,3.90764885]
["bitfinex-derivatives","SOLF0:USTF0",1771318920038,0.10254134,86.059,86.012,3.90764885]
["bitfinex-derivatives","SOLF0:USTF0",1771318921439,34.92,86.11,85.972,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771318921440,2.75794518,86.07,86.022,3.94202957]
["bitfinex-derivatives","SOLF0:USTF0",1771318921832,0.04976221,86.068,86.022,3.94202957]
["bitfinex-derivatives","SOLF0:USTF0",1771318926144,10.4627,86.067,86.022,3.94202957]
["bitfinex-derivatives","SOLF0:USTF0",1771318926544,10.4627,86.067,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771318926839,10.4627,86.067,86.024,3.98124104]
["bitfinex-derivatives","SOLF0:USTF0",1771318927640,2.75794518,86.05,86.012,3.98124104]
["bitfinex-derivatives","SOLF0:USTF0",1771318929241,10.4662,86.039,85.996,3.97102283]
["bitfinex-derivatives","SOLF0:USTF0",1771318929451,2.75794518,86.03,85.996,3.97102283]
["bitfinex-derivatives","SOLF0:USTF0",1771318930247,2.75794518,86.03,85.997,3.96815444]
["bitfinex-derivatives","SOLF0:USTF0",1771318930448,2.75794518,86.04,85.997,3.96815444]
["bitfinex-derivatives","SOLF0:USTF0",1771318931641,2.75794518,86.04,85.999,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771318931845,2.75794518,86.04,86.0,3.92584221]
["bitfinex-derivatives","SOLF0:USTF0",1771318934344,2.75794518,86.03,86.0,3.92584221]
["bitfinex-derivatives","SOLF0:USTF0",1771318934747,0.08032714,86.039,86.0,3.92584221]
["bitfinex-derivatives","SOLF0:USTF0",1771318934945,2.83860921,86.05,86.0,3.92584221]
["bitfinex-derivatives","SOLF0:USTF0",1771318935636,10.4651,86.048,86.002,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771318935838,10.4651,86.048,86.003,3.87412753]
["bitfinex-derivatives","SOLF0:USTF0",1771318939342,2.83267054,86.05,86.011,3.84287199]
["bitfinex-derivatives","SOLF0:USTF0",1771318940653,0.23866564,86.049,86.011,3.84287199]
["bitfinex-derivatives","SOLF0:USTF0",1771318940848,0.23866564,86.049,86.0,14.31387582]
["bitfinex-derivatives","SOLF0:USTF0",1771318941054,0.23866564,86.039,86.0,14.31387582]
["bitfinex-derivatives","SOLF0:USTF0",1771318941751,2.75200651,86.03,86.0,14.31387582]
["bitfinex-derivatives","SOLF0:USTF0",1771318942251,0.23866564,86.039,86.0,14.31387582]
["bitfinex-derivatives","SOLF0:USTF0",1771318942556,0.23866564,86.039,86.001,3.84125393]
["bitfinex-derivatives","SOLF0:USTF0",1771318944452,0.23746026,86.033,85.991,3.84367851]
["bitfinex-derivatives","SOLF0:USTF0",1771318945546,0.23746026,86.029,85.992,3.84367851]
["bitfinex-derivatives","SOLF0:USTF0",1771318946356,10.4675,86.028,85.992,3.84367851]
["bitfinex-derivatives","SOLF0:USTF0",1771318947560,0.23746026,86.029,85.992,3.84367851]
["bitfinex-derivatives","SOLF0:USTF0",1771318949560,0.26229584,86.019,85.981,14.30436072]
["bitfinex-derivatives","SOLF0:USTF0",1771318950453,10.74107071,86.018,85.981,3.83126072]
["bitfinex-derivatives","SOLF0:USTF0",1771318950755,0.27237071,86.017,85.981,3.83126072]
["bitfinex-derivatives","SOLF0:USTF0",1771318951351,2.75200651,86.02,85.982,3.82622329]
["bitfinex-derivatives","SOLF0:USTF0",1771318951753,0.27237071,86.029,85.982,3.82622329]
["bitfinex-derivatives","SOLF0:USTF0",1771318952754,0.27237071,86.029,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771318953954,2.75200651,86.02,85.982,3.82622329]
["bitfinex-derivatives","SOLF0:USTF0",1771318954857,0.23907573,86.009,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771318955161,2.75200651,86.01,85.972,3.84287078]
["bitfinex-derivatives","SOLF0:USTF0",1771318956063,2.75200651,86.01,85.974,3.84885118]
["bitfinex-derivatives","SOLF0:USTF0",1771318957166,13.22160651,86.01,85.974,3.84885118]
["bitfinex-derivatives","SOLF0:USTF0",1771318957357,2.75200651,86.01,85.974,3.84885118]
["bitfinex-derivatives","SOLF0:USTF0",1771318957862,0.18161555,86.019,85.974,3.84885118]
["bitfinex-derivatives","SOLF0:USTF0",1771318958161,2.75200651,86.01,85.974,3.84885118]
["bitfinex-derivatives","SOLF0:USTF0",1771318958566,2.75200651,86.01,85.977,3.87160086]
["bitfinex-derivatives","SOLF0:USTF0",1771318958963,2.75200651,86.02,85.977,3.87160086]
["bitfinex-derivatives","SOLF0:USTF0",1771318959764,2.75200651,86.02,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771318961858,2.75200651,86.02,85.987,3.88494276]
["bitfinex-derivatives","SOLF0:USTF0",1771318962462,2.75200651,86.02,85.989,3.88494276]
["bitfinex-derivatives","SOLF0:USTF0",1771318965663,10.4676,86.027,85.989,3.88494276]
["bitfinex-derivatives","SOLF0:USTF0",1771318966577,10.4662,86.038,85.997,3.88063535]
["bitfinex-derivatives","SOLF0:USTF0",1771318967170,2.75200651,86.03,85.997,3.88063535]
["bitfinex-derivatives","SOLF0:USTF0",1771318969372,2.75200651,86.03,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771318971275,2.75200651,86.03,85.999,3.89403756]
["bitfinex-derivatives","SOLF0:USTF0",1771318987297,2.75200651,86.03,86.0,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771318988797,2.75200651,86.03,86.001,3.96926712]
["bitfinex-derivatives","SOLF0:USTF0",1771318988987,10.4649,86.049,86.006,3.96926712]
["bitfinex-derivatives","SOLF0:USTF0",1771318989193,8.54504557,86.048,86.006,3.96926712]
["bitfinex-derivatives","SOLF0:USTF0",1771318989389,10.4649,86.049,86.006,3.96926712]
["bitfinex-derivatives","SOLF0:USTF0",1771318989585,8.54513896,86.048,86.006,3.96926712]
["bitfinex-derivatives","SOLF0:USTF0",1771318989788,10.4649,86.049,86.006,3.96926712]
["bitfinex-derivatives","SOLF0:USTF0",1771318990089,8.54517151,86.048,86.006,3.96926712]
["bitfinex-derivatives","SOLF0:USTF0",1771318990294,10.4639,86.058,86.015,3.96909904]
["bitfinex-derivatives","SOLF0:USTF0",1771318990483,2.75200651,86.07,86.015,3.96909904]
["bitfinex-derivatives","SOLF0:USTF0",1771318990893,2.75200651,86.07,86.029,3.96909904]
["bitfinex-derivatives","SOLF0:USTF0",1771318991892,2.75200651,86.07,86.031,3.973541]
["bitfinex-derivatives","SOLF0:USTF0",1771318992293,2.75200651,86.08,86.031,3.973541]
["bitfinex-derivatives","SOLF0:USTF0",1771318992997,2.75200651,86.08,86.034,3.973541]
["bitfinex-derivatives","SOLF0:USTF0",1771318993698,2.75200651,86.08,86.039,3.97670317]
["bitfinex-derivatives","SOLF0:USTF0",1771318993899,2.75200651,86.07,86.039,3.97670317]
["bitfinex-derivatives","SOLF0:USTF0",1771318994499,10.4618,86.075,86.039,3.97670317]
["bitfinex-derivatives","SOLF0:USTF0",1771318994696,2.75200651,86.08,86.039,3.97670317]
["bitfinex-derivatives","SOLF0:USTF0",1771318995996,2.750109,86.08,86.039,3.97670317]
["bitfinex-derivatives","SOLF0:USTF0",1771318997700,10.4613,86.079,86.039,3.97670317]
["bitfinex-derivatives","SOLF0:USTF0",1771319000796,10.4603,86.087,86.039,3.97670317]
["bitfinex-derivatives","SOLF0:USTF0",1771319001011,2.750109,86.08,86.039,3.97670317]
["bitfinex-derivatives","SOLF0:USTF0",1771319001704,10.4603,86.087,86.04,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771319001905,10.4603,86.087,86.041,3.95516765]
["bitfinex-derivatives","SOLF0:USTF0",1771319002707,10.4603,86.087,86.044,3.95516765]
["bitfinex-derivatives","SOLF0:USTF0",1771319003702,10.4603,86.087,86.046,3.94779107]
["bitfinex-derivatives","SOLF0:USTF0",1771319004404,10.4603,86.087,86.002,21.7101904]
["bitfinex-derivatives","SOLF0:USTF0",1771319004405,2.750109,86.07,86.037,3.94779107]
["bitfinex-derivatives","SOLF0:USTF0",1771319004804,2.750109,86.06,86.025,3.94779107]
["bitfinex-derivatives","SOLF0:USTF0",1771319005695,2.750109,86.06,86.03,3.93493391]
["bitfinex-derivatives","SOLF0:USTF0",1771319006109,0.03178826,86.069,86.03,3.93493391]
["bitfinex-derivatives","SOLF0:USTF0",1771319006806,0.03178826,86.069,86.032,3.93493391]
["bitfinex-derivatives","SOLF0:USTF0",1771319007603,0.03178826,86.069,86.036,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771319007810,8.51461538,86.097,85.998,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771319007811,2.750109,86.08,86.037,3.93493391]
["bitfinex-derivatives","SOLF0:USTF0",1771319008108,0.06088873,86.079,86.037,3.93493391]
["bitfinex-derivatives","SOLF0:USTF0",1771319008306,2.750109,86.07,86.037,3.93493391]
["bitfinex-derivatives","SOLF0:USTF0",1771319009409,0.06088873,86.079,86.037,3.93493391]
["bitfinex-derivatives","SOLF0:USTF0",1771319009711,0.06088873,86.079,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771319009909,0.06088873,86.079,86.039,3.93927639]
["bitfinex-derivatives","SOLF0:USTF0",1771319011405,0.04881762,86.076,86.039,3.93927639]
["bitfinex-derivatives","SOLF0:USTF0",1771319011714,2.750109,86.05,86.016,3.93891938]
["bitfinex-derivatives","SOLF0:USTF0",1771319012003,2.750109,86.03,85.971,3.93891938]
["bitfinex-derivatives","SOLF0:USTF0",1771319012610,2.750109,86.03,85.989,3.93891938]
["bitfinex-derivatives","SOLF0:USTF0",1771319013910,2.750109,86.03,85.998,3.88277222]
["bitfinex-derivatives","SOLF0:USTF0",1771319014804,2.750109,86.03,86.005,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771319015608,2.750109,86.04,86.005,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771319016206,2.750109,86.04,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771319017014,2.750109,86.04,86.008,3.8757137]
["bitfinex-derivatives","SOLF0:USTF0",1771319018913,2.750109,86.04,86.012,3.8716696]
["bitfinex-derivatives","SOLF0:USTF0",1771319019116,2.750109,86.05,86.012,3.8716696]
["bitfinex-derivatives","SOLF0:USTF0",1771319019616,2.750109,86.04,86.013,14.3408696]
["bitfinex-derivatives","SOLF0:USTF0",1771319019816,2.750109,86.05,86.014,3.88149489]
["bitfinex-derivatives","SOLF0:USTF0",1771319020713,2.750109,86.05,86.015,14.35049489]
["bitfinex-derivatives","SOLF0:USTF0",1771319021215,2.750109,86.05,86.016,3.88149489]
["bitfinex-derivatives","SOLF0:USTF0",1771319022013,2.750109,86.05,86.018,3.88262802]
["bitfinex-derivatives","SOLF0:USTF0",1771319030107,2.750109,86.06,86.018,3.88262802]
["bitfinex-derivatives","SOLF0:USTF0",1771319030409,2.750109,86.07,86.018,3.88262802]
["bitfinex-derivatives","SOLF0:USTF0",1771319030816,2.750109,86.07,86.038,3.91077266]
["bitfinex-derivatives","SOLF0:USTF0",1771319031022,10.4613,86.079,86.038,3.91077266]
["bitfinex-derivatives","SOLF0:USTF0",1771319031514,2.750109,86.07,86.038,3.91077266]
["bitfinex-derivatives","SOLF0:USTF0",1771319032426,0.10747947,86.079,86.038,3.91077266]
["bitfinex-derivatives","SOLF0:USTF0",1771319033815,0.10747947,86.079,86.04,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319034320,2.750109,86.08,86.044,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319034517,10.46,86.089,86.044,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319036422,2.750109,86.08,86.044,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319040225,2.750109,86.09,86.046,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319040424,2.750109,86.1,86.051,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319041020,0.27328732,86.106,86.051,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319041422,0.27328732,86.106,86.05,2.750109]
["bitfinex-derivatives","SOLF0:USTF0",1771319041423,0.27328732,86.106,86.073,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319041622,10.4566,86.118,86.073,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319041623,2.750109,86.11,86.073,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319042127,2.750109,86.11,86.075,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319042834,10.4553,86.128,86.084,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319043029,2.750109,86.13,86.084,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319043417,2.750109,86.13,86.089,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319043626,2.750109,86.14,86.089,3.8469616]
["bitfinex-derivatives","SOLF0:USTF0",1771319043832,0.25568955,86.144,86.09,2.750109]
["bitfinex-derivatives","SOLF0:USTF0",1771319044018,0.25568955,86.144,86.091,3.88678474]
["bitfinex-derivatives","SOLF0:USTF0",1771319044829,2.750109,86.15,86.106,3.88678474]
["bitfinex-derivatives","SOLF0:USTF0",1771319045328,2.90556431,86.15,86.106,3.88678474]
["bitfinex-derivatives","SOLF0:USTF0",1771319045537,0.15545531,86.129,86.082,3.88678474]
["bitfinex-derivatives","SOLF0:USTF0",1771319045723,0.16005617,86.109,86.061,3.88678474]
["bitfinex-derivatives","SOLF0:USTF0",1771319046933,0.16005617,86.109,86.069,3.88448431]
["bitfinex-derivatives","SOLF0:USTF0",1771319047836,0.16005617,86.109,86.071,3.89145885]
["bitfinex-derivatives","SOLF0:USTF0",1771319050129,2.750109,86.11,86.074,3.89172863]
["bitfinex-derivatives","SOLF0:USTF0",1771319050636,0.14556754,86.118,86.074,3.89172863]
["bitfinex-derivatives","SOLF0:USTF0",1771319052539,2.750109,86.11,86.074,3.89172863]
["bitfinex-derivatives","SOLF0:USTF0",1771319053239,2.750109,86.11,86.076,3.89099913]
["bitfinex-derivatives","SOLF0:USTF0",1771319056337,2.750109,86.12,86.082,3.88305226]
["bitfinex-derivatives","SOLF0:USTF0",1771319057743,2.750109,86.12,86.084,3.88193897]
["bitfinex-derivatives","SOLF0:USTF0",1771319058046,0.15932525,86.129,86.084,3.88193897]
["bitfinex-derivatives","SOLF0:USTF0",1771319058243,2.74694563,86.12,86.084,3.88193897]
["bitfinex-derivatives","SOLF0:USTF0",1771319059841,2.90740377,86.12,86.084,3.88193897]
["bitfinex-derivatives","SOLF0:USTF0",1771319060041,2.74694563,86.11,86.084,3.88193897]
["bitfinex-derivatives","SOLF0:USTF0",1771319060246,2.90740377,86.12,86.084,3.88193897]
["bitfinex-derivatives","SOLF0:USTF0",1771319061242,2.90740377,86.12,86.06,2.74694563]
["bitfinex-derivatives","SOLF0:USTF0",1771319061243,2.90740377,86.12,86.086,3.88137252]
["bitfinex-derivatives","SOLF0:USTF0",1771319061438,2.74694563,86.12,86.086,3.88137252]
["bitfinex-derivatives","SOLF0:USTF0",1771319063644,0.14313284,86.119,86.086,3.88137252]
["bitfinex-derivatives","SOLF0:USTF0",1771319063842,0.14313284,86.119,86.085,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771319066145,0.14313284,86.119,86.078,3.93077678]
["bitfinex-derivatives","SOLF0:USTF0",1771319067041,2.74694563,86.11,86.078,3.93077678]
["bitfinex-derivatives","SOLF0:USTF0",1771319070945,2.7700406,86.12,86.078,3.93077678]
["bitfinex-derivatives","SOLF0:USTF0",1771319071152,2.7700406,86.12,86.047,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771319071153,13.20204563,86.13,86.092,3.95005411]
["bitfinex-derivatives","SOLF0:USTF0",1771319071348,2.74694563,86.13,86.092,3.95005411]
["bitfinex-derivatives","SOLF0:USTF0",1771319071753,13.20204563,86.13,86.092,3.95005411]
["bitfinex-derivatives","SOLF0:USTF0",1771319073045,0.02309497,86.142,86.093,3.95539294]
["bitfinex-derivatives","SOLF0:USTF0",1771319073454,2.74694563,86.12,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771319073754,0.16190673,86.119,86.08,3.95539294]
["bitfinex-derivatives","SOLF0:USTF0",1771319074553,0.16190673,86.119,86.083,3.88064823]
["bitfinex-derivatives","SOLF0:USTF0",1771319075344,2.74694563,86.14,86.095,3.88064823]
["bitfinex-derivatives","SOLF0:USTF0",1771319076655,0.16190673,86.15,86.103,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771319076848,2.74694563,86.14,86.104,3.87737488]
["bitfinex-derivatives","SOLF0:USTF0",1771319077350,2.74694563,86.14,86.053,21.7101904]
["bitfinex-derivatives","SOLF0:USTF0",1771319077351,0.16845342,86.129,86.093,3.87737488]
["bitfinex-derivatives","SOLF0:USTF0",1771319081463,0.16845342,86.129,86.094,14.34423493]
["bitfinex-derivatives","SOLF0:USTF0",1771319081654,0.16845342,86.129,86.095,3.88493493]
["bitfinex-derivatives","SOLF0:USTF0",1771319081957,2.74694563,86.13,86.095,3.88493493]
["bitfinex-derivatives","SOLF0:USTF0",1771319082661,10.4544,86.136,86.095,3.88493493]
["bitfinex-derivatives","SOLF0:USTF0",1771319082861,2.8768739,86.14,86.098,3.89663746]
["bitfinex-derivatives","SOLF0:USTF0",1771319083160,2.8768739,86.15,86.098,3.89663746]
["bitfinex-derivatives","SOLF0:USTF0",1771319083362,8.56456068,86.149,86.098,3.89663746]
["bitfinex-derivatives","SOLF0:USTF0",1771319083557,2.8768739,86.15,86.098,3.89663746]
["bitfinex-derivatives","SOLF0:USTF0",1771319083754,8.5639089,86.149,86.098,3.89663746]
["bitfinex-derivatives","SOLF0:USTF0",1771319083955,10.4528,86.149,86.107,3.89224019]
["bitfinex-derivatives","SOLF0:USTF0",1771319084161,8.56865903,86.148,86.107,3.89224019]
["bitfinex-derivatives","SOLF0:USTF0",1771319084460,8.56865903,86.147,86.107,3.89224019]
["bitfinex-derivatives","SOLF0:USTF0",1771319084758,10.59260264,86.149,86.107,3.89224019]
["bitfinex-derivatives","SOLF0:USTF0",1771319084962,2.74694563,86.14,86.107,3.89224019]
["bitfinex-derivatives","SOLF0:USTF0",1771319085164,2.74694563,86.14,86.08,2.74694563]
["bitfinex-derivatives","SOLF0:USTF0",1771319085165,2.74694563,86.14,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319085354,0.13980264,86.149,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319085659,8.56740295,86.148,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319085964,8.56740295,86.147,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319086156,0.13980264,86.149,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319086363,8.56900509,86.148,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319086560,0.13980264,86.149,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319086561,8.57071168,86.147,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319086761,0.13980264,86.149,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319086961,8.57071168,86.148,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319087163,8.57071168,86.147,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319087360,0.13980264,86.149,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319087560,8.57116067,86.148,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319087761,2.74694563,86.14,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319090563,0.26683055,86.146,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319094465,2.74694563,86.14,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319096670,2.74694563,86.15,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319099066,0.24370059,86.159,86.109,3.89209712]
["bitfinex-derivatives","SOLF0:USTF0",1771319100371,2.97901398,86.17,86.127,3.84921339]
["bitfinex-derivatives","SOLF0:USTF0",1771319100563,0.23206835,86.169,86.127,3.84921339]
["bitfinex-derivatives","SOLF0:USTF0",1771319101158,0.23206835,86.169,86.11,2.74694563]
["bitfinex-derivatives","SOLF0:USTF0",1771319101159,2.74694563,86.16,86.128,3.84921339]
["bitfinex-derivatives","SOLF0:USTF0",1771319102266,2.74694563,86.16,86.072,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1771319102267,2.74694563,86.14,86.103,3.84930734]
["bitfinex-derivatives","SOLF0:USTF0",1771319103372,2.74694563,86.14,86.107,3.84930734]
["bitfinex-derivatives","SOLF0:USTF0",1771319104277,0.23188045,86.149,86.107,3.84930734]
["bitfinex-derivatives","SOLF0:USTF0",1771319104670,2.74694563,86.14,86.112,3.88023664]
["bitfinex-derivatives","SOLF0:USTF0",1771319104971,34.88,86.193,86.081,3.88023664]
["bitfinex-derivatives","SOLF0:USTF0",1771319104972,2.74694563,86.12,86.081,3.88023664]
["bitfinex-derivatives","SOLF0:USTF0",1771319105162,2.74694563,86.11,86.081,3.88023664]
["bitfinex-derivatives","SOLF0:USTF0",1771319105562,2.74694563,86.11,86.069,3.88023664]
["bitfinex-derivatives","SOLF0:USTF0",1771319105772,2.74694563,86.1,86.069,3.88023664]
["bitfinex-derivatives","SOLF0:USTF0",1771319107269,2.74694563,86.11,86.071,3.87504294]
["bitfinex-derivatives","SOLF0:USTF0",1771319110468,2.74694563,86.11,86.075,3.88090057]
["bitfinex-derivatives","SOLF0:USTF0",1771319113270,0.16447214,86.149,86.093,3.88301149]
["bitfinex-derivatives","SOLF0:USTF0",1771319113575,2.74694563,86.14,86.093,3.88301149]
["bitfinex-derivatives","SOLF0:USTF0",1771319113975,10.454,86.139,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771319114178,10.454,86.139,86.097,3.88318009]
["bitfinex-derivatives","SOLF0:USTF0",1771319114768,2.74694563,86.12,86.085,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771319114969,2.74694563,86.11,86.084,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319115878,2.74694563,86.11,86.07,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319116177,2.74694563,86.1,86.07,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319117375,2.74694563,86.1,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771319117978,0.24548858,86.108,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771319118372,0.24548858,86.108,86.072,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319118580,2.74825383,86.11,86.072,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319119784,13.20585383,86.11,86.072,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319119976,2.74825383,86.1,86.072,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319120976,13.20585383,86.11,86.072,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319121982,2.74825383,86.1,86.072,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319122582,0.27745405,86.099,86.06,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319123688,0.27745405,86.099,86.062,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319124487,2.74825383,86.1,86.062,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319124688,2.74825383,86.11,86.068,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319126697,10.4576,86.109,86.07,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319129294,2.74825383,86.11,86.073,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319133496,2.74825383,86.11,86.076,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319133899,0.39336118,86.106,86.065,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319134099,2.74825383,86.1,86.038,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319134306,2.74825383,86.1,86.041,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319134905,2.74825383,86.1,86.066,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771319135206,2.74825383,86.1,86.067,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319136703,2.74825383,86.1,86.069,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319137401,2.74825383,86.1,86.07,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771319137706,2.74825383,86.11,86.071,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319138799,2.74825383,86.11,86.073,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319139204,2.74825383,86.11,86.075,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319139405,3.10479182,86.11,86.075,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319139608,0.35653799,86.109,86.075,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319140209,2.74825383,86.1,86.06,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319141005,2.74825383,86.1,86.065,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319141296,0.35653799,86.109,86.065,3.91218406]
["bitfinex-derivatives","SOLF0:USTF0",1771319142008,2.74825383,86.1,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771319143902,10.4575,86.11,86.065,14.37508406]
["bitfinex-derivatives","SOLF0:USTF0",1771319143903,0.35567983,86.107,86.065,14.37508406]
["bitfinex-derivatives","SOLF0:USTF0",1771319144101,2.74825383,86.1,86.065,14.37508406]
["bitfinex-derivatives","SOLF0:USTF0",1771319144904,2.74825383,86.1,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771319146308,2.74825383,86.1,86.071,3.79059732]
["bitfinex-derivatives","SOLF0:USTF0",1771319146912,0.35567983,86.107,86.071,3.79059732]
["bitfinex-derivatives","SOLF0:USTF0",1771319147314,0.35567983,86.107,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771319147510,0.35567983,86.107,86.072,14.25259732]
["bitfinex-derivatives","SOLF0:USTF0",1771319148912,0.35567983,86.107,86.073,3.8004336]
["bitfinex-derivatives","SOLF0:USTF0",1771319149608,2.74825383,86.11,86.073,3.8004336]
["bitfinex-derivatives","SOLF0:USTF0",1771319151214,2.74825383,86.11,86.076,3.83234929]
["bitfinex-derivatives","SOLF0:USTF0",1771319151518,0.33227051,86.119,86.076,3.83234929]
["bitfinex-derivatives","SOLF0:USTF0",1771319151716,2.74825383,86.12,86.076,3.83234929]
["bitfinex-derivatives","SOLF0:USTF0",1771319152017,3.05139048,86.13,86.09,3.83234929]
["bitfinex-derivatives","SOLF0:USTF0",1771319153617,2.74825383,86.13,86.093,3.83234929]
["bitfinex-derivatives","SOLF0:USTF0",1771319153819,2.74825383,86.14,86.093,3.83234929]
["bitfinex-derivatives","SOLF0:USTF0",1771319154817,2.74825383,86.14,86.098,3.83234929]
["bitfinex-derivatives","SOLF0:USTF0",1771319155422,2.74825383,86.14,86.101,3.83234929]
["bitfinex-derivatives","SOLF0:USTF0",1771319155917,0.16278526,86.138,86.087,3.88210543]
["bitfinex-derivatives","SOLF0:USTF0",1771319156116,2.74825383,86.14,85.996,162.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771319156117,0.16278526,86.119,86.071,3.88210543]
["bitfinex-derivatives","SOLF0:USTF0",1771319157819,0.16278526,86.119,86.085,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771319159110,0.16278526,86.119,86.05,2.74825383]
["bitfinex-derivatives","SOLF0:USTF0",1771319159111,2.74825383,86.11,86.076,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771319160818,2.74825383,86.11,86.076,14.39816528]
["bitfinex-derivatives","SOLF0:USTF0",1771319161018,2.74825383,86.11,86.079,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771319161417,2.74825383,86.11,86.077,3.93666528]
["bitfinex-derivatives","SOLF0:USTF0",1771319162510,2.74825383,86.1,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771319164317,13.20455383,86.12,86.074,3.94860125]
["bitfinex-derivatives","SOLF0:USTF0",1771319165726,13.20455383,86.12,86.078,3.94860125]
["bitfinex-derivatives","SOLF0:USTF0",1771319166419,2.74825383,86.12,86.082,3.97480014]
["bitfinex-derivatives","SOLF0:USTF0",1771319166619,2.74825383,86.13,86.082,3.97480014]
["bitfinex-derivatives","SOLF0:USTF0",1771319167618,2.74825383,86.12,86.082,3.97480014]
["bitfinex-derivatives","SOLF0:USTF0",1771319168219,2.74825383,86.12,86.089,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771319169722,2.74825383,86.1,86.069,3.96583616]
["bitfinex-derivatives","SOLF0:USTF0",1771319174931,2.74825383,86.1,86.071,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771319175333,2.74825383,86.1,86.072,3.98088957]
["bitfinex-derivatives","SOLF0:USTF0",1771319176031,2.74825383,86.11,86.072,3.98088957]
["bitfinex-derivatives","SOLF0:USTF0",1771319176328,2.74825383,86.11,86.074,3.98012476]
["bitfinex-derivatives","SOLF0:USTF0",1771319179232,10.75584145,86.139,86.039,21.7101904]
["bitfinex-derivatives","SOLF0:USTF0",1771319179233,2.74825383,86.1,86.057,3.98202859]
["bitfinex-derivatives","SOLF0:USTF0",1771319179435,2.74825383,86.09,86.057,3.98202859]
["bitfinex-derivatives","SOLF0:USTF0",1771319179946,2.7485295,86.11,86.068,3.98535495]
["bitfinex-derivatives","SOLF0:USTF0",1771319180647,2.7485295,86.11,86.07,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771319180839,2.7485295,86.11,86.071,3.98535495]
["bitfinex-derivatives","SOLF0:USTF0",1771319181948,2.7485295,86.12,86.073,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319182138,8.559234,86.119,86.073,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319182344,8.559234,86.118,86.073,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319182541,8.559234,86.117,86.073,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319182745,8.559234,86.116,86.073,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319182951,2.7485295,86.12,86.073,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319183136,8.59311412,86.119,86.073,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319183447,8.59311412,86.118,86.073,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319183648,8.59311412,86.117,86.078,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771319183851,8.59311412,86.116,86.079,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319184043,2.7485295,86.12,86.079,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319184244,8.59308786,86.119,86.079,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319184448,2.7485295,86.12,86.079,3.99892949]
["bitfinex-derivatives","SOLF0:USTF0",1771319185743,2.7485295,86.12,86.082,4.00621393]
["bitfinex-derivatives","SOLF0:USTF0",1771319187751,2.7485295,86.12,86.087,14.46598696]
["bitfinex-derivatives","SOLF0:USTF0",1771319187941,2.7485295,86.12,86.088,4.00967009]
["bitfinex-derivatives","SOLF0:USTF0",1771319188141,13.2024295,86.14,86.088,4.00967009]
["bitfinex-derivatives","SOLF0:USTF0",1771319189248,13.2024295,86.14,86.102,4.00967009]
["bitfinex-derivatives","SOLF0:USTF0",1771319191352,2.7485295,86.13,86.102,4.00967009]
["bitfinex-derivatives","SOLF0:USTF0",1771319195755,2.7485295,86.14,86.102,4.00967009]
["bitfinex-derivatives","SOLF0:USTF0",1771319196151,2.7485295,86.15,86.111,4.01763155]
["bitfinex-derivatives","SOLF0:USTF0",1771319197558,2.7485295,86.15,86.113,4.01763155]
["bitfinex-derivatives","SOLF0:USTF0",1771319197757,14.35205508,86.189,86.113,4.01763155]
["bitfinex-derivatives","SOLF0:USTF0",1771319197758,2.7485295,86.16,86.113,4.01763155]
["bitfinex-derivatives","SOLF0:USTF0",1771319198152,2.7485295,86.16,86.121,14.46512317]
["bitfinex-derivatives","SOLF0:USTF0",1771319198357,2.7485295,86.16,86.122,4.00902317]
["bitfinex-derivatives","SOLF0:USTF0",1771319199057,10.4516,86.159,86.122,4.00902317]
["bitfinex-derivatives","SOLF0:USTF0",1771319199955,2.7485295,86.15,86.122,4.00902317]
["bitfinex-derivatives","SOLF0:USTF0",1771319200661,2.7485295,86.15,86.126,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771319201764,2.7485295,86.16,86.126,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771319203356,2.7485295,86.16,86.129,4.01175616]
["bitfinex-derivatives","SOLF0:USTF0",1771319203654,2.7485295,86.17,86.129,4.01175616]
["bitfinex-derivatives","SOLF0:USTF0",1771319203859,2.7485295,86.16,86.129,4.01175616]
["bitfinex-derivatives","SOLF0:USTF0",1771319206170,2.7485295,86.15,86.117,4.00563915]
["bitfinex-derivatives","SOLF0:USTF0",1771319214264,10.75584145,86.195,86.106,3.98836401]
["bitfinex-derivatives","SOLF0:USTF0",1771319214265,2.7485295,86.14,86.106,3.98836401]
["bitfinex-derivatives","SOLF0:USTF0",1771319214864,2.7485295,86.14,86.113,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771319215168,2.7485295,86.14,86.114,3.98836401]
["bitfinex-derivatives","SOLF0:USTF0",1771319217166,10.4527,86.149,86.114,3.98836401]
["bitfinex-derivatives","SOLF0:USTF0",1771319218668,10.4517,86.158,86.117,3.98554871]
["bitfinex-derivatives","SOLF0:USTF0",1771319218868,2.7485295,86.15,86.117,3.98554871]
["bitfinex-derivatives","SOLF0:USTF0",1771319219874,2.7485295,86.15,86.12,3.9858469]
["bitfinex-derivatives","SOLF0:USTF0",1771319220269,10.4516,86.158,86.12,3.9858469]
["bitfinex-derivatives","SOLF0:USTF0",1771319225077,2.7485295,86.15,86.111,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771319225378,2.7485295,86.13,86.095,3.99510782]
["bitfinex-derivatives","SOLF0:USTF0",1771319226781,2.7485295,86.13,86.095,14.45430782]
["bitfinex-derivatives","SOLF0:USTF0",1771319227777,2.7485295,86.13,86.096,3.99427753]
["bitfinex-derivatives","SOLF0:USTF0",1771319236089,2.7485295,86.13,86.064,21.7101904]
["bitfinex-derivatives","SOLF0:USTF0",1771319236090,2.7485295,86.11,86.077,3.98962703]
["bitfinex-derivatives","SOLF0:USTF0",1771319237678,2.7485295,86.11,86.079,3.98962703]
["bitfinex-derivatives","SOLF0:USTF0",1771319238690,2.7485295,86.12,86.084,3.99255018]
["bitfinex-derivatives","SOLF0:USTF0",1771319238992,10.4551,86.13,86.084,3.99255018]
["bitfinex-derivatives","SOLF0:USTF0",1771319239190,2.7485295,86.12,86.084,3.99255018]
["bitfinex-derivatives","SOLF0:USTF0",1771319239387,73.14,86.138,86.096,3.99255018]
["bitfinex-derivatives","SOLF0:USTF0",1771319239594,2.7485295,86.13,86.096,3.99255018]
["bitfinex-derivatives","SOLF0:USTF0",1771319239792,13.2024295,86.14,86.096,3.99255018]
["bitfinex-derivatives","SOLF0:USTF0",1771319240895,13.2024295,86.14,86.099,4.01344483]
["bitfinex-derivatives","SOLF0:USTF0",1771319241994,2.74615637,86.14,86.099,4.01344483]
["bitfinex-derivatives","SOLF0:USTF0",1771319242189,2.74615637,86.12,86.087,3.99135384]
["bitfinex-derivatives","SOLF0:USTF0",1771319242890,2.74615637,86.12,86.088,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771319243194,2.74615637,86.13,86.089,3.99135384]
["bitfinex-derivatives","SOLF0:USTF0",1771319243602,2.74615637,86.12,86.089,3.99135384]
["bitfinex-derivatives","SOLF0:USTF0",1771319244408,2.74615637,86.11,86.052,4.03217466]
["bitfinex-derivatives","SOLF0:USTF0",1771319244606,2.74615637,86.11,86.05,2.74615637]
["bitfinex-derivatives","SOLF0:USTF0",1771319244607,2.74615637,86.11,86.054,4.03217466]
["bitfinex-derivatives","SOLF0:USTF0",1771319245305,2.74615637,86.1,86.065,4.03217466]
["bitfinex-derivatives","SOLF0:USTF0",1771319246010,2.74615637,86.1,86.067,4.02267695]
["bitfinex-derivatives","SOLF0:USTF0",1771319247012,10.4576,86.109,86.067,4.02267695]
["bitfinex-derivatives","SOLF0:USTF0",1771319247813,10.4576,86.109,86.068,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771319248112,2.74615637,86.1,86.068,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771319248711,2.74615637,86.09,86.053,4.03382767]
["bitfinex-derivatives","SOLF0:USTF0",1771319248905,2.74615637,86.08,86.031,4.03382767]
["bitfinex-derivatives","SOLF0:USTF0",1771319249814,2.74615637,86.08,86.044,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771319250317,2.74615637,86.07,86.031,4.03382767]
["bitfinex-derivatives","SOLF0:USTF0",1771319251714,2.74615637,86.07,86.031,14.50082767]
["bitfinex-derivatives","SOLF0:USTF0",1771319252120,2.74615637,86.07,86.032,4.05850309]
["bitfinex-derivatives","SOLF0:USTF0",1771319254619,2.74615637,86.06,86.032,4.05850309]
["bitfinex-derivatives","SOLF0:USTF0",1771319255112,2.74615637,86.06,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771319255313,2.74615637,86.06,86.021,14.52204655]
["bitfinex-derivatives","SOLF0:USTF0",1771319255710,2.74615637,86.06,86.022,4.05384655]
["bitfinex-derivatives","SOLF0:USTF0",1771319256114,73.18,86.097,86.026,4.09724241]
["bitfinex-derivatives","SOLF0:USTF0",1771319256115,2.74615637,86.08,86.026,4.09724241]
["bitfinex-derivatives","SOLF0:USTF0",1771319256421,2.74615637,86.07,86.026,4.09724241]
["bitfinex-derivatives","SOLF0:USTF0",1771319257216,2.74615637,86.07,86.01,2.74615637]
["bitfinex-derivatives","SOLF0:USTF0",1771319257217,2.74615637,86.07,86.033,4.09724241]
["bitfinex-derivatives","SOLF0:USTF0",1771319258122,2.74615637,86.07,86.036,4.09744892]
["bitfinex-derivatives","SOLF0:USTF0",1771319258621,2.74615637,86.07,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771319258920,2.74615637,86.06,86.024,4.09744892]
["bitfinex-derivatives","SOLF0:USTF0",1771319261309,2.74615637,86.06,86.025,4.09126027]
["bitfinex-derivatives","SOLF0:USTF0",1771319266427,2.74615637,86.06,86.027,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771319267731,2.74615637,86.07,86.032,4.0638811]
["bitfinex-derivatives","SOLF0:USTF0",1771319268730,2.74615637,86.08,86.034,4.13286455]
["bitfinex-derivatives","SOLF0:USTF0",1771319269530,2.74615637,86.06,86.034,4.13286455]
["bitfinex-derivatives","SOLF0:USTF0",1771319269733,2.74615637,86.06,86.001,4.13286455]
["bitfinex-derivatives","SOLF0:USTF0",1771319269931,2.74615637,86.06,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771319270228,2.74615637,86.05,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771319271125,2.74615637,86.06,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771319273929,2.74615637,86.06,86.027,4.14736878]
["bitfinex-derivatives","SOLF0:USTF0",1771319274728,2.74615637,86.06,86.03,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771319276533,2.74615637,86.06,86.031,4.14811266]
["bitfinex-derivatives","SOLF0:USTF0",1771319293637,10.4638,86.058,86.02,4.35074306]
["bitfinex-derivatives","SOLF0:USTF0",1771319293835,10.4638,86.058,85.923,562.02240562]
["bitfinex-derivatives","SOLF0:USTF0",1771319293836,2.74615637,86.04,86.01,4.35074306]
["bitfinex-derivatives","SOLF0:USTF0",1771319296639,2.74615637,86.04,85.97,20.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771319296640,2.74615637,86.03,85.998,4.42438456]
["bitfinex-derivatives","SOLF0:USTF0",1771319296833,2.74615637,86.05,85.998,4.42438456]
["bitfinex-derivatives","SOLF0:USTF0",1771319297033,2.74615637,86.05,86.018,4.42438456]
["bitfinex-derivatives","SOLF0:USTF0",1771319298640,2.74615637,86.05,86.02,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771319298945,2.74615637,86.05,86.021,4.42999999]
["bitfinex-derivatives","SOLF0:USTF0",1771319301739,10.4636,86.06,85.98,2.02285007]
["bitfinex-derivatives","SOLF0:USTF0",1771319301740,2.74615637,86.06,86.001,4.42056548]
["bitfinex-derivatives","SOLF0:USTF0",1771319302444,2.74615637,86.06,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771319302646,2.74615637,86.06,86.024,4.53240486]
["bitfinex-derivatives","SOLF0:USTF0",1771319303849,2.75164086,86.06,86.024,4.53240486]
["bitfinex-derivatives","SOLF0:USTF0",1771319304848,2.75164086,86.06,86.027,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771319308047,2.75164086,86.06,86.028,4.56437493]
["bitfinex-derivatives","SOLF0:USTF0",1771319308250,2.75164086,86.06,86.03,4.56437493]
["bitfinex-derivatives","SOLF0:USTF0",1771319310447,2.75164086,86.07,86.03,4.56437493]
["bitfinex-derivatives","SOLF0:USTF0",1771319311648,2.75164086,86.07,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771319311852,2.75164086,86.07,86.032,4.59408977]
["bitfinex-derivatives","SOLF0:USTF0",1771319312357,8.63281254,86.069,86.032,4.59408977]
["bitfinex-derivatives","SOLF0:USTF0",1771319312656,2.75164086,86.07,86.032,4.59408977]
["bitfinex-derivatives","SOLF0:USTF0",1771319312855,8.63281364,86.069,86.032,4.59408977]
["bitfinex-derivatives","SOLF0:USTF0",1771319313047,2.75164086,86.07,86.032,4.59408977]
["bitfinex-derivatives","SOLF0:USTF0",1771319313349,8.63280392,86.069,86.032,4.59408977]
["bitfinex-derivatives","SOLF0:USTF0",1771319313549,75.95164086,86.08,86.037,4.60119836]
["bitfinex-derivatives","SOLF0:USTF0",1771319313750,8.63322075,86.079,86.037,4.60119836]
["bitfinex-derivatives","SOLF0:USTF0",1771319313953,8.63322075,86.078,86.037,4.60119836]
["bitfinex-derivatives","SOLF0:USTF0",1771319314153,13.21154086,86.09,86.047,4.61505575]
["bitfinex-derivatives","SOLF0:USTF0",1771319314447,8.63245205,86.089,86.047,4.61505575]
["bitfinex-derivatives","SOLF0:USTF0",1771319314650,2.75164086,86.08,86.047,4.61505575]
["bitfinex-derivatives","SOLF0:USTF0",1771319319561,2.75164086,86.08,86.049,4.61810888]
["bitfinex-derivatives","SOLF0:USTF0",1771319323062,2.75164086,86.09,86.051,4.63522179]
["bitfinex-derivatives","SOLF0:USTF0",1771319324162,2.75164086,86.08,86.04,4.63498446]
["bitfinex-derivatives","SOLF0:USTF0",1771319324359,176.16904803,86.107,86.04,4.63498446]
["bitfinex-derivatives","SOLF0:USTF0",1771319324360,2.75164086,86.07,86.04,4.63498446]
["bitfinex-derivatives","SOLF0:USTF0",1771319324560,2.75164086,86.06,86.04,4.63498446]
["bitfinex-derivatives","SOLF0:USTF0",1771319329669,2.75164086,86.06,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771319330370,2.75164086,86.06,86.032,15.11742011]
["bitfinex-derivatives","SOLF0:USTF0",1771319330572,2.75164086,86.06,86.036,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771319331869,10.4613,86.079,86.04,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319332061,2.75164086,86.08,86.04,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319332566,2.75164086,86.08,86.042,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319332965,2.75164086,86.09,86.042,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319333160,1.40241938,86.089,86.042,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319333668,10.4612,86.08,86.042,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319336968,11.71751741,86.08,86.042,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319338970,1.24505161,86.077,86.042,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319339271,1.24505161,86.069,86.034,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771319340674,1.24505161,86.069,86.037,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771319341075,1.24505161,86.069,86.037,14.22987545]
["bitfinex-derivatives","SOLF0:USTF0",1771319341273,11.70745161,86.069,86.037,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319341463,1.24505161,86.069,86.037,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319341869,1.24505161,86.069,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771319343168,10.4617,86.076,86.039,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319344574,1.29400245,86.075,86.039,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319344872,1.29400245,86.069,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771319345879,10.4617,86.076,86.039,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319347769,1.28099844,86.075,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771319348075,2.75164086,86.05,86.009,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319349674,2.75164086,86.05,86.015,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771319350970,2.75164086,86.05,86.009,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319350971,2.75164086,86.05,86.019,14.23217545]
["bitfinex-derivatives","SOLF0:USTF0",1771319351176,13.21394086,86.07,86.02,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319352784,13.21394086,86.07,86.027,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319354478,10.4626,86.068,86.027,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319355777,11.75854624,86.068,86.027,3.76367545]
["bitfinex-derivatives","SOLF0:USTF0",1771319355983,2.75164086,86.05,86.016,14.09681324]
["bitfinex-derivatives","SOLF0:USTF0",1771319356186,1.29594624,86.049,86.016,14.09681324]
["bitfinex-derivatives","SOLF0:USTF0",1771319359772,1.29594624,86.049,86.017,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319359976,10.4637,86.059,86.02,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319360285,3.89270767,86.06,86.02,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319360681,2.75164086,86.06,86.02,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319360985,2.75164086,86.06,86.023,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319361690,2.75164086,86.06,86.027,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319362082,1.15150211,86.059,86.015,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319362390,2.75164086,86.04,86.015,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319362591,2.75164086,86.04,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771319363481,3.90314297,86.05,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771319365885,3.90368494,86.05,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771319367791,3.90368494,86.05,86.016,14.09681324]
["bitfinex-derivatives","SOLF0:USTF0",1771319369484,2.75218283,86.04,86.016,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319371103,2.75218283,86.04,85.986,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319372304,2.75218283,86.04,86.005,14.09811324]
["bitfinex-derivatives","SOLF0:USTF0",1771319374100,4.14174888,86.04,86.005,14.09811324]
["bitfinex-derivatives","SOLF0:USTF0",1771319375705,2.75218283,86.04,86.011,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319376205,2.75218283,86.04,86.016,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771319377005,8.283e-05,86.04,86.017,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319377204,2.75218283,86.05,86.017,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319378405,73.2,86.054,86.017,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319378703,2.75218283,86.05,86.017,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319379408,2.75218283,86.04,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771319379598,2.75218283,86.04,86.008,14.09781324]
["bitfinex-derivatives","SOLF0:USTF0",1771319380199,2.75218283,86.04,85.981,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1771319380200,2.75218283,86.04,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771319380504,2.75218283,86.04,86.013,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319380700,2.75218283,86.05,86.013,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319381099,2.75218283,86.05,86.014,14.09701324]
["bitfinex-derivatives","SOLF0:USTF0",1771319381307,2.75218283,86.04,86.014,14.09701324]
["bitfinex-derivatives","SOLF0:USTF0",1771319381611,2.75218283,86.04,86.014,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319384613,1.37401346,86.049,86.014,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319385411,2.75218283,86.04,86.014,3.62801324]
["bitfinex-derivatives","SOLF0:USTF0",1771319387109,2.75218283,86.04,86.001,14.14622824]
["bitfinex-derivatives","SOLF0:USTF0",1771319387110,10.4661,86.039,86.001,14.14622824]
["bitfinex-derivatives","SOLF0:USTF0",1771319387310,10.4661,86.039,86.002,3.67562824]
["bitfinex-derivatives","SOLF0:USTF0",1771319389012,10.4661,86.039,85.99,21.75379797]
["bitfinex-derivatives","SOLF0:USTF0",1771319389013,1.34417608,86.029,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771319389208,2.75218283,86.02,85.98,3.67562824]
["bitfinex-derivatives","SOLF0:USTF0",1771319389412,1.34417608,86.029,85.98,3.67562824]
["bitfinex-derivatives","SOLF0:USTF0",1771319389910,2.75218283,86.03,85.991,3.67562824]
["bitfinex-derivatives","SOLF0:USTF0",1771319390112,83.6667,86.034,85.991,3.67562824]
["bitfinex-derivatives","SOLF0:USTF0",1771319390705,83.6667,86.034,85.997,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319391614,10.4667,86.034,85.997,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319394417,2.75218283,86.03,85.997,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319396712,2.75218283,86.03,85.971,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1771319396914,1.25507587,86.019,85.972,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319397314,73.2,86.036,85.984,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319397315,2.75218283,86.02,85.984,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319399116,1.23371895,86.019,85.984,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319399419,2.75218283,86.01,85.978,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771319399809,2.75218283,86.0,85.973,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319400118,4.01972023,86.0,85.962,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319400415,1.2675374,85.997,85.95,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319400606,1.2675374,85.997,85.881,35.64396088]
["bitfinex-derivatives","SOLF0:USTF0",1771319400607,1.2675374,85.959,85.887,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319400807,2.75218283,85.92,85.887,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319401016,2.75218283,85.91,85.887,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319401513,2.75218283,85.9,85.871,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319401712,1.2675374,85.925,85.871,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319401713,2.75218283,85.92,85.871,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319402025,2.75218283,85.94,85.881,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319402317,2.75218283,85.94,85.884,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319402622,2.75218283,85.93,85.884,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319403017,2.75218283,85.92,85.884,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319403316,10.74849902,85.98,85.884,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319403317,2.75218283,85.91,85.884,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319403625,2.75218283,85.91,85.855,2.0258706]
["bitfinex-derivatives","SOLF0:USTF0",1771319403626,2.75218283,85.9,85.858,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319404823,2.75218283,85.9,85.86,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319405218,2.75218283,85.91,85.86,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319405409,2.75218283,85.92,85.871,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319405614,2.75218283,85.93,85.871,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319406015,2.75218283,85.91,85.879,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319407423,2.75218283,85.91,85.866,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319407724,2.75218283,85.9,85.866,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319409916,2.75218283,85.9,85.855,2.0258706]
["bitfinex-derivatives","SOLF0:USTF0",1771319410122,2.75218283,85.89,85.852,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319410322,2.75218283,85.89,85.795,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771319410323,2.75218283,85.86,85.818,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319410526,2.75218283,85.85,85.818,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319410922,2.75218283,85.86,85.818,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319411327,2.75218283,85.85,85.818,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319411724,2.75218283,85.85,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771319411930,2.75218283,85.83,85.802,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319412130,2.75218283,85.83,85.786,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319412325,8.283e-05,85.82,85.787,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771319412525,2.75218283,85.83,85.787,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771319412825,2.75218283,85.83,85.765,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1771319412826,2.75218283,85.8,85.752,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319413026,2.75218283,85.77,85.72,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319413234,8.283e-05,85.77,85.732,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319413530,8.283e-05,85.77,85.732,14.29646884]
["bitfinex-derivatives","SOLF0:USTF0",1771319413531,2.75218283,85.77,85.732,14.29646884]
["bitfinex-derivatives","SOLF0:USTF0",1771319413822,198.0479,85.854,85.725,2.02903621]
["bitfinex-derivatives","SOLF0:USTF0",1771319413823,2.75218283,85.8,85.741,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319414028,1.22623766,85.818,85.741,3.79296884]
["bitfinex-derivatives","SOLF0:USTF0",1771319414219,1.22623766,85.818,85.766,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319414822,1.1427793,85.838,85.783,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319415018,6.91975643,85.85,85.783,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319415223,1.14275244,85.849,85.783,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319415428,1.14275244,85.848,85.783,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319416731,1.14275244,85.848,85.784,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319417132,1.14275244,85.848,85.757,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319417426,1.14275244,85.848,85.783,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319417836,1.14275244,85.848,85.787,14.11863829]
["bitfinex-derivatives","SOLF0:USTF0",1771319418430,1.10223992,85.846,85.775,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771319418629,1.10223992,85.846,85.775,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319419031,1.10223992,85.844,85.775,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319420833,1.22988849,85.842,85.776,14.12013829]
["bitfinex-derivatives","SOLF0:USTF0",1771319421035,1.22988849,85.842,85.777,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319422235,1.22988849,85.842,85.779,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319422938,1.22988849,85.842,85.782,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319423837,1.22988849,85.842,85.791,14.11823829]
["bitfinex-derivatives","SOLF0:USTF0",1771319424337,1.19175687,85.86,85.799,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319424836,1.19175687,85.86,85.803,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771319425038,1.19175687,85.86,85.804,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319426038,17.40645643,85.87,85.81,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319426540,18.65952654,85.87,85.81,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319426734,10.4869,85.868,85.811,14.11573829]
["bitfinex-derivatives","SOLF0:USTF0",1771319426934,10.4869,85.868,85.812,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319427130,1.25307011,85.869,85.816,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319427831,34.89,85.909,85.77,6.91975643]
["bitfinex-derivatives","SOLF0:USTF0",1771319427832,1.25307011,85.86,85.801,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319428231,1.25307011,85.86,85.785,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319428433,1.27674873,85.847,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771319429841,1.24304263,85.845,85.79,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771319430844,1.24304263,85.845,85.794,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771319431444,10.49,85.843,85.794,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771319431744,11.73304263,85.843,85.794,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771319432141,1.09575605,85.842,85.794,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771319433244,10.4887,85.854,85.799,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319433940,1.09575605,85.858,85.815,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771319434139,1.09575605,85.858,85.812,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319434346,2.76488047,85.85,85.791,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319434540,2.76488047,85.85,85.79,2.76488047]
["bitfinex-derivatives","SOLF0:USTF0",1771319434541,2.76488047,85.84,85.798,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319434741,3.80356539,85.84,85.798,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319435745,10.4906,85.838,85.798,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319436247,3.80356539,85.84,85.798,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319436444,1.03868492,85.84,85.798,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319437645,2.76488047,85.83,85.783,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319437951,2.76488047,85.82,85.783,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319439849,10.4919,85.828,85.783,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319440551,10.4919,85.828,85.784,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771319441456,0.89001064,85.83,85.787,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319441749,10.4909,85.836,85.787,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319441939,0.84436454,85.845,85.787,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319442338,0.84436454,85.845,85.761,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1771319442339,10.49,85.843,85.795,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319443648,0.84436454,85.845,85.798,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771319443853,10.4889,85.852,85.799,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319444350,0.84785868,85.859,85.799,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319444550,10.4898,85.845,85.799,3.62193829]
["bitfinex-derivatives","SOLF0:USTF0",1771319445642,0.84785868,85.859,85.816,3.7574893]
["bitfinex-derivatives","SOLF0:USTF0",1771319445845,0.92253671,85.869,85.781,3.7574893]
["bitfinex-derivatives","SOLF0:USTF0",1771319446453,0.92253671,85.848,85.8,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771319446946,0.92253671,85.848,85.8,14.2526893]
["bitfinex-derivatives","SOLF0:USTF0",1771319447754,10.4896,85.846,85.8,14.2526893]
["bitfinex-derivatives","SOLF0:USTF0",1771319447957,11.47497907,85.846,85.802,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771319448451,11.47497907,85.846,85.741,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771319448452,0.98537907,85.843,85.787,3.7574893]
["bitfinex-derivatives","SOLF0:USTF0",1771319448854,0.98537907,85.826,85.776,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771319451455,0.98537907,85.826,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771319451661,10.4909,85.836,85.777,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319452361,10.4909,85.836,85.783,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319452952,1.10799107,85.84,85.747,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319453155,1.12274298,85.829,85.747,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319454663,1.11730254,85.826,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771319455365,1.11730254,85.823,85.778,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771319455563,1.11730254,85.809,85.751,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319455758,1.11730254,85.807,85.752,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319455961,73.24,85.824,85.752,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319455962,1.10840833,85.822,85.752,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319456160,8.70490989,85.821,85.752,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319456361,1.10840833,85.822,85.752,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319456662,9.81729685,85.821,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771319456960,1.10840833,85.821,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771319457264,1.10840833,85.81,85.758,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319457766,1.10840833,85.809,85.758,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319458163,1.10840833,85.809,85.761,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319458862,1.10840833,85.809,85.762,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319459864,2.76804942,85.8,85.764,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319460065,2.76804942,85.81,85.764,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319460768,2.76804942,85.83,85.77,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319460966,2.76804942,85.8,85.732,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319461157,2.76804942,85.81,85.773,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771319461357,2.76804942,85.83,85.774,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319461965,2.76804942,85.82,85.774,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319462666,2.76804942,85.82,85.787,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771319462965,2.76804942,85.83,85.787,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771319463570,2.76804942,85.83,85.788,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319463763,0.91404563,85.848,85.79,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319463964,2.76804942,85.83,85.79,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319464262,2.76804942,85.83,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771319465163,2.76804942,85.83,85.799,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319465362,0.91404563,85.848,85.799,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319465363,2.76804942,85.84,85.799,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319465661,2.76804942,85.84,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771319465862,2.76804942,85.84,85.799,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319468871,2.76804942,85.84,85.801,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319469177,0.91404563,85.848,85.801,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319469475,0.91404563,85.848,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771319469476,2.76804942,85.84,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771319469665,2.76804942,85.84,85.801,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319470768,2.76804942,85.84,85.803,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319471370,2.76804942,85.84,85.764,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771319471371,2.76804942,85.84,85.807,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771319471576,2.76804942,85.85,85.808,3.78765125]
["bitfinex-derivatives","SOLF0:USTF0",1771319472773,2.76804942,85.85,85.812,14.28135125]
["bitfinex-derivatives","SOLF0:USTF0",1771319477175,2.76804942,85.85,85.813,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319479779,2.76804942,85.85,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319479984,0.81991209,85.862,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319479985,2.76804942,85.86,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319480878,0.81991209,85.862,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319480879,2.76804942,85.85,85.822,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771319484389,2.76804942,85.86,85.822,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771319485485,2.76804942,85.85,85.815,14.23434937]
["bitfinex-derivatives","SOLF0:USTF0",1771319485786,2.76804942,85.85,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319486984,2.76804942,85.84,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319487992,2.76522677,85.84,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319489992,2.76522677,85.85,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319490292,2.76522677,85.86,85.815,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319490791,2.76522677,85.85,85.815,14.23424937]
["bitfinex-derivatives","SOLF0:USTF0",1771319490986,2.76522677,85.85,85.816,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319492092,2.76522677,85.85,85.757,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771319492093,2.76522677,85.83,85.787,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319492285,2.76522677,85.83,85.718,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771319492286,2.76522677,85.8,85.761,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319492687,2.76522677,85.79,85.761,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319492883,2.76522677,85.8,85.761,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319493286,2.76522677,85.8,85.764,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319494290,2.76522677,85.8,85.765,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771319494495,2.76522677,85.8,85.766,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319494986,2.76522677,85.81,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771319495297,2.76522677,85.81,85.777,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319496798,2.76522677,85.81,85.779,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771319497792,2.76522677,85.81,85.765,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771319497999,2.76522677,85.8,85.765,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771319498202,2.76522677,85.79,85.741,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319498793,2.76522677,85.79,85.747,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319499094,2.76522677,85.78,85.747,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319503296,0.82575552,85.799,85.747,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319503489,2.76522677,85.78,85.747,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319503695,2.76522677,85.78,85.734,3.74094937]
["bitfinex-derivatives","SOLF0:USTF0",1771319504398,2.76522677,85.78,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771319504700,2.76522677,85.78,85.743,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319505296,0.77510322,85.769,85.726,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319505489,2.76522677,85.76,85.726,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319506600,0.77596111,85.773,85.713,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319506797,2.76522677,85.76,85.713,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319507198,2.76522677,85.76,85.723,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319507496,2.76522677,85.77,85.723,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319507999,2.76522677,85.76,85.723,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319509201,0.77596111,85.769,85.723,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319509202,2.76522677,85.75,85.723,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319509401,2.76522677,85.75,85.707,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319509598,0.77596111,85.769,85.707,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319509599,2.76522677,85.76,85.707,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319509797,2.76522677,85.76,85.712,3.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1771319510800,2.76522677,85.76,85.716,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319511100,0.8209553,85.775,85.716,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319511303,2.76522677,85.75,85.716,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319511501,0.8209553,85.759,85.716,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319512201,2.76522677,85.75,85.716,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319512396,10.5005,85.757,85.716,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319512601,10.5005,85.757,85.685,2.02952729]
["bitfinex-derivatives","SOLF0:USTF0",1771319512602,2.76522677,85.73,85.686,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319512810,2.76522677,85.75,85.691,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319513196,93.41940349,85.967,85.731,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319513197,0.80651892,85.815,85.731,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319513402,2.76522677,85.8,85.741,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319513701,0.80651892,85.799,85.741,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319513907,2.76522677,85.8,85.692,163.464]
["bitfinex-derivatives","SOLF0:USTF0",1771319513908,2.76522677,85.77,85.721,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319514106,0.80651892,85.779,85.721,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319514107,2.76522677,85.76,85.721,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319514303,2.76522677,85.77,85.721,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319514509,2.76522677,85.78,85.731,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319515205,2.76522677,85.77,85.735,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319515903,2.76522677,85.78,85.742,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319516108,2.76522677,85.79,85.742,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319516510,0.87341502,85.794,85.755,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771319516702,2.76522677,85.8,85.755,14.35637257]
["bitfinex-derivatives","SOLF0:USTF0",1771319516908,2.76522677,85.8,85.756,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319517400,2.76522677,85.79,85.756,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319517606,2.76522677,85.78,85.721,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319518006,0.77436058,85.795,85.721,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319518307,6.92369259,85.8,85.73,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319518308,0.80448982,85.787,85.73,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319518704,0.80448982,85.787,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771319518905,0.80448982,85.787,85.734,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319519299,0.80448982,85.787,85.736,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319519612,0.80448982,85.801,85.736,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319520809,0.80448982,85.801,85.71,6.92369259]
["bitfinex-derivatives","SOLF0:USTF0",1771319520810,0.78847374,85.796,85.749,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319521705,10.496,85.794,85.749,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319521911,11.28447374,85.794,85.749,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319522407,0.75986349,85.808,85.749,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319522605,0.75986349,85.819,85.749,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319523409,0.75986349,85.819,85.769,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319524012,0.75986349,85.819,85.771,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319525014,30.339995,85.863,85.771,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319525015,10.4924,85.824,85.771,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319525212,0.7967737,85.835,85.771,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319525408,0.7967737,85.859,85.771,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319526017,0.7967737,85.859,85.792,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319527319,11.28523017,85.857,85.803,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319527522,0.79683017,85.856,85.803,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319528119,10.4896,85.846,85.803,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319531027,0.73931247,85.843,85.803,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319531233,0.73931247,85.839,85.771,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319531629,11.23121247,85.828,85.775,14.35387257]
["bitfinex-derivatives","SOLF0:USTF0",1771319531934,11.23121247,85.828,85.776,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319532128,9.38769818,85.883,85.776,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319532129,0.73296073,85.842,85.776,3.85567257]
["bitfinex-derivatives","SOLF0:USTF0",1771319532525,11.22356073,85.839,85.789,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771319533038,11.22356073,85.839,85.789,14.35227257]
["bitfinex-derivatives","SOLF0:USTF0",1771319534630,11.22356073,85.839,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771319535029,11.22356073,85.839,85.794,3.60349109]
["bitfinex-derivatives","SOLF0:USTF0",1771319535533,11.22356073,85.839,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771319536529,0.73296073,85.839,85.797,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771319536733,10.4895,85.847,85.798,3.60366963]
["bitfinex-derivatives","SOLF0:USTF0",1771319537835,10.4895,85.847,85.8,3.60366963]
["bitfinex-derivatives","SOLF0:USTF0",1771319539839,13.25581605,85.84,85.8,3.60366963]
["bitfinex-derivatives","SOLF0:USTF0",1771319544242,10.4912,85.833,85.8,3.60366963]
["bitfinex-derivatives","SOLF0:USTF0",1771319544543,2.76541605,85.84,85.8,3.60366963]
["bitfinex-derivatives","SOLF0:USTF0",1771319545747,13.25581605,85.84,85.8,3.60366963]
["bitfinex-derivatives","SOLF0:USTF0",1771319546644,13.25581605,85.84,85.802,3.61631269]
["bitfinex-derivatives","SOLF0:USTF0",1771319548644,2.76541605,85.84,85.806,3.62325473]
["bitfinex-derivatives","SOLF0:USTF0",1771319548947,10.4892,85.85,85.806,3.62325473]
["bitfinex-derivatives","SOLF0:USTF0",1771319549642,10.4892,85.85,85.81,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771319549843,10.4892,85.85,85.811,3.62325473]
["bitfinex-derivatives","SOLF0:USTF0",1771319550452,0.68851867,85.853,85.817,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771319552147,10.4882,85.858,85.818,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319552455,2.76456531,85.83,85.791,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319553548,0.75303194,85.839,85.8,14.09593452]
["bitfinex-derivatives","SOLF0:USTF0",1771319553753,0.75303194,85.839,85.801,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319554556,10.4906,85.838,85.801,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319555752,2.76456531,85.85,85.801,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319555954,0.75620146,85.852,85.801,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319556757,10.488,85.86,85.818,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319556959,20.9694,85.887,85.801,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319556960,2.76456531,85.83,85.801,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319557348,2.76456531,85.83,85.771,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319558059,2.76456531,85.83,85.77,2.76456531]
["bitfinex-derivatives","SOLF0:USTF0",1771319558060,2.76456531,85.83,85.797,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319558360,3.52427783,85.84,85.797,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319559157,2.76456531,85.82,85.785,14.09773452]
["bitfinex-derivatives","SOLF0:USTF0",1771319561057,2.76456531,85.82,85.785,3.60073452]
["bitfinex-derivatives","SOLF0:USTF0",1771319562453,2.76456531,85.81,85.772,3.62092517]
["bitfinex-derivatives","SOLF0:USTF0",1771319564961,2.76456531,85.81,85.775,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319565158,2.76456531,85.83,85.775,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319565357,2.76456531,85.79,85.732,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319565562,0.68526269,85.799,85.741,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319565763,2.76456531,85.79,85.741,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319566656,2.76456531,85.79,85.755,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319567457,0.68526269,85.799,85.755,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319568265,2.76456531,85.79,85.755,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319569672,2.76456531,85.8,85.758,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319569973,2.76456531,85.81,85.758,3.96397708]
["bitfinex-derivatives","SOLF0:USTF0",1771319570772,2.76456531,85.81,85.762,3.63372815]
["bitfinex-derivatives","SOLF0:USTF0",1771319571167,2.76456531,85.81,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771319571964,2.76456531,85.81,85.771,14.13242756]
["bitfinex-derivatives","SOLF0:USTF0",1771319573475,2.76456531,85.81,85.774,3.63740121]
["bitfinex-derivatives","SOLF0:USTF0",1771319573665,2.76456531,85.82,85.774,3.63740121]
["bitfinex-derivatives","SOLF0:USTF0",1771319574674,2.76456531,85.82,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771319574874,2.76456531,85.82,85.783,14.13964094]
["bitfinex-derivatives","SOLF0:USTF0",1771319575071,2.76456531,85.82,85.784,3.64234094]
["bitfinex-derivatives","SOLF0:USTF0",1771319575570,11.14839486,85.829,85.76,2.76456531]
["bitfinex-derivatives","SOLF0:USTF0",1771319575571,11.14839486,85.829,85.786,3.64234094]
["bitfinex-derivatives","SOLF0:USTF0",1771319577377,10.7181415,85.863,85.77,2.76456531]
["bitfinex-derivatives","SOLF0:USTF0",1771319577378,10.4907,85.837,85.789,3.63091299]
["bitfinex-derivatives","SOLF0:USTF0",1771319577583,2.76456531,85.83,85.789,3.63091299]
["bitfinex-derivatives","SOLF0:USTF0",1771319579676,2.76456531,85.83,85.79,3.61927686]
["bitfinex-derivatives","SOLF0:USTF0",1771319580387,9.39339372,85.863,85.748,21.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771319580388,2.76456531,85.84,85.792,3.61115527]
["bitfinex-derivatives","SOLF0:USTF0",1771319580981,0.70908674,85.849,85.811,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771319581189,0.70908674,85.849,85.749,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771319581190,2.76456531,85.83,85.789,3.61115527]
["bitfinex-derivatives","SOLF0:USTF0",1771319582686,2.76456531,85.83,85.79,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771319584493,0.67835286,85.826,85.777,3.62652221]
["bitfinex-derivatives","SOLF0:USTF0",1771319585292,0.67835286,85.826,85.781,3.62652221]
["bitfinex-derivatives","SOLF0:USTF0",1771319585792,0.67835286,85.829,85.782,3.62652221]
["bitfinex-derivatives","SOLF0:USTF0",1771319586387,0.67835286,85.829,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771319586592,0.67835286,85.829,85.792,14.12341895]
["bitfinex-derivatives","SOLF0:USTF0",1771319586791,2.76456531,85.84,85.793,3.62721895]
["bitfinex-derivatives","SOLF0:USTF0",1771319587190,10.4906,85.838,85.797,3.62721895]
["bitfinex-derivatives","SOLF0:USTF0",1771319589900,0.74696799,85.826,85.783,3.59221464]
["bitfinex-derivatives","SOLF0:USTF0",1771319590586,10.4915,85.831,85.785,3.59658919]
["bitfinex-derivatives","SOLF0:USTF0",1771319590792,2.76456531,85.83,85.785,3.59658919]
["bitfinex-derivatives","SOLF0:USTF0",1771319592694,10.4918,85.829,85.789,3.63120791]
["bitfinex-derivatives","SOLF0:USTF0",1771319596397,10.4925,85.823,85.789,3.63120791]
["bitfinex-derivatives","SOLF0:USTF0",1771319596599,3.42744295,85.82,85.779,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771319596797,0.66287764,85.819,85.777,3.63445883]
["bitfinex-derivatives","SOLF0:USTF0",1771319597701,0.66287764,85.818,85.777,3.63445883]
["bitfinex-derivatives","SOLF0:USTF0",1771319598705,2.76456531,85.81,85.777,3.63445883]
["bitfinex-derivatives","SOLF0:USTF0",1771319601702,10.4943,85.808,85.777,3.63445883]
["bitfinex-derivatives","SOLF0:USTF0",1771319602004,2.76456531,85.81,85.777,3.63445883]
["bitfinex-derivatives","SOLF0:USTF0",1771319603799,10.4942,85.809,85.777,3.63445883]
["bitfinex-derivatives","SOLF0:USTF0",1771319606305,2.76456531,85.81,85.778,3.66275602]
["bitfinex-derivatives","SOLF0:USTF0",1771319607210,10.4932,85.817,85.778,3.66275602]
["bitfinex-derivatives","SOLF0:USTF0",1771319611413,11.13445572,85.817,85.778,3.66275602]
["bitfinex-derivatives","SOLF0:USTF0",1771319611615,11.13475572,85.814,85.778,3.66275602]
["bitfinex-derivatives","SOLF0:USTF0",1771319611818,2.76704555,85.81,85.778,3.66275602]
["bitfinex-derivatives","SOLF0:USTF0",1771319613014,14.35205508,85.858,85.778,3.66275602]
["bitfinex-derivatives","SOLF0:USTF0",1771319613015,2.76704555,85.82,85.778,3.66275602]
["bitfinex-derivatives","SOLF0:USTF0",1771319613408,2.76704555,85.82,85.76,2.76704555]
["bitfinex-derivatives","SOLF0:USTF0",1771319613409,10.493,85.819,85.78,3.64752776]
["bitfinex-derivatives","SOLF0:USTF0",1771319614512,2.76704555,85.82,85.783,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771319614720,2.76704555,85.83,85.784,3.65343221]
["bitfinex-derivatives","SOLF0:USTF0",1771319615521,10.4913,85.833,85.795,14.14923221]
["bitfinex-derivatives","SOLF0:USTF0",1771319615816,10.4913,85.833,85.796,3.65343221]
["bitfinex-derivatives","SOLF0:USTF0",1771319617013,2.76704555,85.83,85.796,3.65343221]
["bitfinex-derivatives","SOLF0:USTF0",1771319618117,2.76704555,85.82,85.76,2.76704555]
["bitfinex-derivatives","SOLF0:USTF0",1771319618413,2.76704555,85.82,85.761,3.58223902]
["bitfinex-derivatives","SOLF0:USTF0",1771319619720,2.76704555,85.82,85.781,3.58223902]
["bitfinex-derivatives","SOLF0:USTF0",1771319620718,2.76704555,85.82,85.786,3.57271829]
["bitfinex-derivatives","SOLF0:USTF0",1771319620919,0.76731726,85.829,85.786,3.57271829]
["bitfinex-derivatives","SOLF0:USTF0",1771319621720,0.76731726,85.829,85.788,14.06931829]
["bitfinex-derivatives","SOLF0:USTF0",1771319623116,0.76731726,85.829,85.789,3.57271829]
["bitfinex-derivatives","SOLF0:USTF0",1771319624025,21.81180933,85.85,85.79,2.76704555]
["bitfinex-derivatives","SOLF0:USTF0",1771319624214,0.81320647,85.848,85.791,3.57271829]
["bitfinex-derivatives","SOLF0:USTF0",1771319625427,0.81296655,85.858,85.816,3.92079704]
["bitfinex-derivatives","SOLF0:USTF0",1771319625621,3.5800121,85.87,85.816,3.92079704]
["bitfinex-derivatives","SOLF0:USTF0",1771319626327,3.5800121,85.87,85.827,3.92079704]
["bitfinex-derivatives","SOLF0:USTF0",1771319627828,10.4868,85.869,85.827,3.92079704]
["bitfinex-derivatives","SOLF0:USTF0",1771319629620,11.36528321,85.867,85.827,3.92079704]
["bitfinex-derivatives","SOLF0:USTF0",1771319629931,3.64522876,85.86,85.827,3.92079704]
["bitfinex-derivatives","SOLF0:USTF0",1771319638032,2.76704555,85.85,85.82,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771319638534,0.88926145,85.859,85.82,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771319638734,0.88926145,85.859,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771319640737,0.88926145,85.859,85.825,14.26674945]
["bitfinex-derivatives","SOLF0:USTF0",1771319644438,0.88926145,85.859,85.826,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319648846,2.76704555,85.86,85.828,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319650949,2.76704555,85.86,85.828,14.26644945]
["bitfinex-derivatives","SOLF0:USTF0",1771319652451,2.76704555,85.86,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319652649,10.4874,85.864,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319653553,2.76704555,85.86,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319653754,2.76704555,85.85,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319654853,10.4881,85.859,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319655249,2.76704555,85.86,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319655454,3.78985227,85.87,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319656351,2.76704555,85.86,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319656657,2.76704555,85.85,85.829,3.77464945]
["bitfinex-derivatives","SOLF0:USTF0",1771319656843,2.76704555,85.85,85.79,2.76704555]
["bitfinex-derivatives","SOLF0:USTF0",1771319656844,2.76704555,85.85,85.809,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319657447,2.76704555,85.85,85.824,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319657652,4.04113413,85.86,85.824,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319658761,4.04113413,85.86,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771319659259,10.487,85.868,85.828,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319659658,1.36255236,85.869,85.828,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319660560,2.76704555,85.86,85.828,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319663765,2.76704555,85.84,85.781,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319664757,2.76704555,85.84,85.803,14.24380702]
["bitfinex-derivatives","SOLF0:USTF0",1771319664962,2.76704555,85.84,85.804,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319665965,2.76704555,85.84,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771319666165,2.76704555,85.84,85.806,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319670066,10.4899,85.844,85.806,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319671967,2.76513115,85.84,85.806,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319681875,2.76513115,85.84,85.796,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771319681876,1.2461698,85.837,85.796,14.24460702]
["bitfinex-derivatives","SOLF0:USTF0",1771319682070,1.2461698,85.829,85.796,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319682274,4.00740235,85.82,85.779,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319682478,2.76513115,85.83,85.783,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319682774,1.2422712,85.832,85.789,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319683681,1.2422712,85.832,85.795,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319686077,10.4915,85.831,85.795,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319686276,1.19639312,85.829,85.795,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319687686,10.4923,85.825,85.795,3.74900702]
["bitfinex-derivatives","SOLF0:USTF0",1771319693997,1.1231759,85.818,85.793,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1771319697804,1.1231759,85.818,85.79,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771319700199,10.4921,85.826,85.791,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319701397,13.25793115,85.82,85.792,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1771319701593,1.14320835,85.819,85.772,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319701806,1.14320835,85.819,85.774,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319702706,10.4937,85.813,85.774,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319703814,2.76513115,85.81,85.776,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319704009,1.14320835,85.819,85.778,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319704503,1.14320835,85.819,85.714,28.89253943]
["bitfinex-derivatives","SOLF0:USTF0",1771319704504,1.09648755,85.809,85.768,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319704708,2.76513115,85.8,85.769,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771319704899,1.09648755,85.809,85.769,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771319705713,1.09648755,85.809,85.77,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319705907,2.76513115,85.82,85.77,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319706209,8.76098569,85.819,85.77,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319706409,10.4933,85.816,85.774,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319706799,1.19812036,85.832,85.781,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319707005,1.19812036,85.832,85.783,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319707206,10.4915,85.831,85.789,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319713008,10.4905,85.839,85.79,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319713217,10.4905,85.839,85.791,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319713815,10.4905,85.839,85.792,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771319714008,10.4905,85.839,85.793,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319714216,1.35837806,85.844,85.793,3.62325355]
["bitfinex-derivatives","SOLF0:USTF0",1771319714420,14.35205508,85.878,85.79,82.00513115]
["bitfinex-derivatives","SOLF0:USTF0",1771319714421,1.3520183,85.847,85.811,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771319714916,1.3520183,85.847,85.812,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319715221,1.3520183,85.847,85.815,14.35499701]
["bitfinex-derivatives","SOLF0:USTF0",1771319716622,1.3520183,85.847,85.815,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319717911,14.58977643,85.86,85.815,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319718118,1.31539703,85.858,85.815,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319718322,1.31539703,85.856,85.815,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319718517,10.08617839,85.855,85.815,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319718722,8.77078136,85.854,85.815,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319718921,8.77078136,85.854,85.752,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1771319718922,1.31539703,85.873,85.82,2.76513115]
["bitfinex-derivatives","SOLF0:USTF0",1771319719113,1.31539703,85.871,85.822,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319719318,10.0873894,85.87,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319719516,8.77199237,85.869,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319719711,19.25889237,85.868,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319719911,8.77199237,85.867,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319720117,8.77199237,85.866,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319720325,1.38977868,85.869,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319720523,1.38977868,85.867,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319720721,8.77098504,85.866,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319721027,1.38977868,85.867,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319721718,10.4873,85.865,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319721916,1.38977868,85.867,85.826,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319723819,1.33629748,85.864,85.828,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319724026,1.33629748,85.859,85.823,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1771319724930,1.33629748,85.859,85.823,83.20159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319725221,1.33629748,85.859,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319725423,11.82439748,85.859,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319726018,1.33629748,85.859,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319734233,1.13528495,85.849,85.811,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319734829,11.62458495,85.849,85.811,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319736835,10.4884,85.857,85.811,14.35539701]
["bitfinex-derivatives","SOLF0:USTF0",1771319737138,10.4884,85.857,85.812,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319738429,10.4873,85.865,85.815,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319738828,11.61904556,85.865,85.815,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319739028,10.4877,85.862,85.821,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319739335,11.61944556,85.862,85.821,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319739738,1.13174556,85.861,85.821,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319740137,10.4877,85.862,85.821,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319740138,1.10627834,85.858,85.821,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319741839,2.76401752,85.87,85.821,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319742039,1.10627834,85.869,85.821,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319742738,1.13309029,85.864,85.821,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319743539,10.4864,85.873,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319743736,9.82553825,85.873,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319743935,1.13309029,85.872,85.824,3.86159701]
["bitfinex-derivatives","SOLF0:USTF0",1771319744336,10.4871,85.867,85.827,3.92805548]
["bitfinex-derivatives","SOLF0:USTF0",1771319744532,10.4871,85.867,85.829,3.92805548]
["bitfinex-derivatives","SOLF0:USTF0",1771319752637,10.4878,85.861,85.829,3.92805548]
["bitfinex-derivatives","SOLF0:USTF0",1771319757443,1.08290332,85.883,85.83,2.76401752]
["bitfinex-derivatives","SOLF0:USTF0",1771319757642,1.08290332,85.879,85.832,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319757848,1.08290332,85.869,85.834,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319758248,1.05899409,85.866,85.834,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319759053,10.4884,85.856,85.834,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319759347,1.05899409,85.866,85.834,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319760948,10.4873,85.865,85.834,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319761152,1.05899409,85.866,85.834,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319761351,1.05899409,85.866,85.823,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319762353,1.05899409,85.866,85.778,20.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771319762354,1.10381237,85.849,85.802,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319762558,1.10381237,85.849,85.804,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319763150,1.10381237,85.839,85.791,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319763348,1.10381237,85.829,85.791,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319764056,1.10381237,85.843,85.793,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319764262,8.71222903,85.842,85.795,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319764464,8.71222903,85.841,85.797,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319764760,10.4909,85.836,85.797,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319767663,10.49,85.843,85.797,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319768056,10.4909,85.836,85.797,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319769268,10.4917,85.83,85.797,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319769465,1.03883335,85.835,85.786,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319769666,1.03883335,85.829,85.786,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319770667,73.34,85.86,85.79,2.76401752]
["bitfinex-derivatives","SOLF0:USTF0",1771319770668,11.48551996,85.833,85.79,2.76401752]
["bitfinex-derivatives","SOLF0:USTF0",1771319770973,0.99421996,85.832,85.786,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319771668,10.493,85.818,85.786,3.94426766]
["bitfinex-derivatives","SOLF0:USTF0",1771319773269,3.83581597,85.799,85.707,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1771319773462,2.76401752,85.77,85.724,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771319773666,3.83581597,85.769,85.723,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1771319773867,2.76401752,85.78,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771319774066,2.76401752,85.79,85.74,2.76401752]
["bitfinex-derivatives","SOLF0:USTF0",1771319774272,3.83581597,85.794,85.74,2.76401752]
["bitfinex-derivatives","SOLF0:USTF0",1771319774669,3.83581597,85.794,85.715,2.02937343]
["bitfinex-derivatives","SOLF0:USTF0",1771319774670,3.73890066,85.806,85.75,2.76401752]
["bitfinex-derivatives","SOLF0:USTF0",1771319775275,3.73890066,85.806,85.762,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319777573,3.73890066,85.806,85.761,91.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771319777574,3.73890066,85.806,85.764,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319778878,3.73890066,85.806,85.766,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319779076,3.73890066,85.819,85.766,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319779273,3.73890066,85.819,85.78,14.39157121]
["bitfinex-derivatives","SOLF0:USTF0",1771319779578,3.73890066,85.819,85.781,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319780471,3.73890066,85.819,85.769,77.23387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319780665,3.73890066,85.819,85.782,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771319781976,2.76401752,85.83,85.786,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319782275,3.73890066,85.831,85.786,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319783683,2.76401752,85.83,85.786,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319783868,3.73890066,85.829,85.786,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319785478,10.4919,85.828,85.786,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319786373,10.4907,85.837,85.786,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319786572,10.4907,85.837,85.78,2.76401752]
["bitfinex-derivatives","SOLF0:USTF0",1771319786573,3.73890066,85.841,85.788,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319787178,10.74652889,85.886,85.737,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1771319787179,10.4895,85.848,85.796,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319787377,10.4895,85.848,85.8,2.76401752]
["bitfinex-derivatives","SOLF0:USTF0",1771319787581,3.73890066,85.856,85.807,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319789480,10.4886,85.855,85.807,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319791278,10.4886,85.855,85.811,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319791474,10.4875,85.863,85.813,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319791879,10.4875,85.863,85.815,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319792280,10.4875,85.863,85.819,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319792880,10.4875,85.863,85.821,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319793484,3.73890066,85.868,85.821,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319793880,3.73890066,85.868,85.82,13.25671752]
["bitfinex-derivatives","SOLF0:USTF0",1771319793881,3.73890066,85.868,85.823,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319794483,14.22460066,85.879,85.825,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319794683,3.73890066,85.878,85.827,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319795282,3.73890066,85.876,85.832,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319795682,3.73890066,85.876,85.782,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1771319795683,3.73890066,85.907,85.841,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319795883,3.73890066,85.899,85.852,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319797787,3.73890066,85.899,85.855,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319798982,3.73890066,85.899,85.85,2.76325188]
["bitfinex-derivatives","SOLF0:USTF0",1771319798983,3.73890066,85.899,85.857,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319800187,3.73890066,85.899,85.861,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319802594,3.73890066,85.899,85.862,14.38147121]
["bitfinex-derivatives","SOLF0:USTF0",1771319803493,3.73890066,85.899,85.863,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319806895,10.482,85.909,85.863,3.89387121]
["bitfinex-derivatives","SOLF0:USTF0",1771319807101,2.76325188,85.92,85.866,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319807297,3.63180091,85.921,85.871,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319808695,10.4806,85.92,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771319808901,14.11240091,85.92,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319809798,3.63180091,85.919,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319810401,10.4808,85.918,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319810601,3.89557058,85.917,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319811496,10.4812,85.915,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319811999,14.37677058,85.915,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319813296,3.89557058,85.914,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319814506,2.76325188,85.91,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319814705,10.4816,85.912,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319814907,3.89557058,85.911,85.875,3.87637913]
["bitfinex-derivatives","SOLF0:USTF0",1771319819408,10.4828,85.902,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771319819611,3.89557058,85.889,85.85,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319820802,3.89557058,85.889,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771319822112,3.89557058,85.889,85.85,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319822314,20.9576,85.935,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771319822315,6.65882246,85.88,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771319822607,3.89557058,85.879,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771319824602,34.97,85.934,85.817,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319824603,3.89557058,85.859,85.817,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319824807,3.89557058,85.849,85.805,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319825010,3.89557058,85.849,85.806,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319825909,3.89557058,85.849,85.809,14.19755367]
["bitfinex-derivatives","SOLF0:USTF0",1771319826108,2.76325188,85.86,85.809,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319826509,3.89557058,85.861,85.805,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1771319826510,3.89557058,85.861,85.818,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319826714,2.76325188,85.87,85.818,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319827009,3.89557058,85.873,85.82,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319827614,10.4866,85.871,85.825,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319828614,10.4866,85.871,85.827,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319828816,3.89557058,85.873,85.827,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319829518,10.4843,85.89,85.837,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319829715,3.89557058,85.889,85.837,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319829915,3.89557058,85.879,85.837,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319831313,3.89557058,85.879,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771319833319,3.89557058,85.879,85.842,3.70345367]
["bitfinex-derivatives","SOLF0:USTF0",1771319835117,3.92859665,85.895,85.85,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319835926,3.92859665,85.895,85.855,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319836119,3.92859665,85.908,85.855,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319837524,3.92859665,85.908,85.86,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319838224,3.92859665,85.904,85.86,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319838422,3.92859665,85.899,85.852,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319839716,3.92859665,85.897,85.852,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319846432,3.92859665,85.895,85.851,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1771319846634,3.92859665,85.889,85.847,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771319852932,3.92859665,85.889,85.847,14.24939723]
["bitfinex-derivatives","SOLF0:USTF0",1771319854233,3.92859665,85.885,85.847,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319855942,3.92859665,85.883,85.842,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1771319856235,3.92859665,85.883,85.801,20.9902]
["bitfinex-derivatives","SOLF0:USTF0",1771319856236,3.92859665,85.869,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771319856438,3.92859665,85.869,85.82,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319856439,3.92859665,85.868,85.821,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1771319856628,3.92859665,85.868,85.82,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319857435,3.92859665,85.867,85.823,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319858840,3.92859665,85.867,85.824,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771319859143,2.76248995,85.86,85.809,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319859337,2.76248995,85.86,85.739,35.64396088]
["bitfinex-derivatives","SOLF0:USTF0",1771319859338,3.92859665,85.834,85.791,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319859734,14.41789665,85.849,85.791,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319859938,14.41789665,85.849,85.793,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319860332,10.4898,85.845,85.793,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319860539,2.76248995,85.84,85.793,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319860740,3.92859665,85.839,85.794,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319861548,3.92859665,85.839,85.734,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319861740,3.92859665,85.819,85.761,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319861942,3.92859665,85.799,85.743,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319862144,3.92859665,85.779,85.721,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319862340,2.76248995,85.77,85.723,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319862545,3.92859665,85.769,85.724,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1771319862747,3.92859665,85.769,85.723,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319863146,3.92859665,85.759,85.705,5.78948309]
["bitfinex-derivatives","SOLF0:USTF0",1771319863549,3.92859665,85.759,85.706,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319863950,3.92859665,85.759,85.705,2.02948586]
["bitfinex-derivatives","SOLF0:USTF0",1771319863951,3.92859665,85.759,85.708,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319864142,3.92859665,85.759,85.71,3.75999723]
["bitfinex-derivatives","SOLF0:USTF0",1771319864346,3.92859665,85.759,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319865149,3.57933185,85.758,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319866756,3.57933185,85.755,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319869257,3.57933185,85.749,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319869658,73.34,85.788,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319869659,3.57933185,85.787,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319869856,2.76248995,85.77,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319870057,6.56066055,85.77,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319870259,3.7981706,85.766,85.711,3.60808706]
["bitfinex-derivatives","SOLF0:USTF0",1771319870656,3.7981706,85.766,85.712,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319871458,3.7981706,85.766,85.713,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319872055,3.7981706,85.766,85.713,87.63404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319872257,3.7981706,85.766,85.714,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319872659,3.7981706,85.766,85.714,14.15974745]
["bitfinex-derivatives","SOLF0:USTF0",1771319872863,3.7981706,85.766,85.715,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319873658,6.56066055,85.78,85.72,2.76248995]
["bitfinex-derivatives","SOLF0:USTF0",1771319873958,3.7981706,85.78,85.721,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319874653,3.7981706,85.78,85.727,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319875863,2.76248995,85.79,85.731,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319876162,3.7981706,85.789,85.733,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319876657,3.7981706,85.789,85.737,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319877660,3.7981706,85.789,85.742,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319878259,3.7981706,85.789,85.741,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771319878260,3.7981706,85.789,85.747,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319879761,3.7981706,85.789,85.748,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771319881071,3.7981706,85.789,85.751,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319881566,2.76248995,85.78,85.739,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319881770,3.7981706,85.779,85.739,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319883056,3.7981706,85.769,85.721,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319883261,3.7981706,85.759,85.721,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319883458,3.7981706,85.759,85.7,2.76248995]
["bitfinex-derivatives","SOLF0:USTF0",1771319883459,3.7981706,85.759,85.71,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319883862,2.76248995,85.77,85.711,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319884062,6.56066055,85.77,85.711,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319884262,3.7981706,85.77,85.722,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319884463,10.4988,85.771,85.722,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319885356,3.7981706,85.779,85.728,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319886166,3.7981706,85.779,85.731,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319887668,10.4967,85.789,85.743,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319888372,14.2948706,85.789,85.743,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319888766,14.2948706,85.789,85.745,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771319889768,14.2948706,85.789,85.745,14.15594745]
["bitfinex-derivatives","SOLF0:USTF0",1771319890866,14.2948706,85.789,85.746,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319896179,3.61541006,85.788,85.746,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319896481,3.61541006,85.784,85.746,3.65404745]
["bitfinex-derivatives","SOLF0:USTF0",1771319897078,3.61541006,85.784,85.747,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771319899472,3.61541006,85.78,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771319899686,3.61541006,85.779,85.734,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319899979,3.61541006,85.779,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771319901081,3.61541006,85.803,85.742,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319901285,3.61541006,85.803,85.751,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319902689,3.61541006,85.789,85.739,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319903289,3.61541006,85.779,85.739,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319903685,3.61541006,85.773,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771319906087,10.74652889,85.799,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771319906088,3.61541006,85.769,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771319906285,3.61541006,85.759,85.723,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771319906896,3.61541006,85.759,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771319908285,3.61541006,85.757,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771319909492,3.61541006,85.755,85.714,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319909796,3.61541006,85.755,85.707,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771319909797,3.61541006,85.749,85.707,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771319909988,2.76248995,85.75,85.7,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319909989,3.61541006,85.741,85.7,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319910296,3.61541006,85.739,85.7,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319912188,3.61541006,85.729,85.681,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319913094,3.61541006,85.729,85.683,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319914304,3.61541006,85.729,85.686,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771319914503,10.5032,85.736,85.686,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771319914504,3.61541006,85.719,85.686,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771319914802,3.61541006,85.719,85.683,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319915402,2.76248995,85.73,85.685,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319915602,2.76248995,85.73,85.654,2.03088343]
["bitfinex-derivatives","SOLF0:USTF0",1771319915603,3.61541006,85.746,85.691,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319916703,3.61541006,85.746,85.707,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771319918909,10.5009,85.754,85.71,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319919309,3.61541006,85.758,85.714,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771319919806,2.77154478,85.75,85.694,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319920000,3.61541006,85.749,85.694,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319920306,2.77154478,85.75,85.654,2.03088343]
["bitfinex-derivatives","SOLF0:USTF0",1771319920307,3.61541006,85.759,85.701,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319921702,3.61541006,85.759,85.71,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771319921904,3.61541006,85.759,85.711,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319922805,3.61541006,85.759,85.713,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771319923306,2.77154478,85.76,85.718,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319923506,3.61541006,85.769,85.718,3.82745657]
["bitfinex-derivatives","SOLF0:USTF0",1771319924703,3.61541006,85.769,85.721,3.70153278]
["bitfinex-derivatives","SOLF0:USTF0",1771319924905,2.77154478,85.76,85.721,3.70153278]
["bitfinex-derivatives","SOLF0:USTF0",1771319925308,3.61541006,85.769,85.721,3.70153278]
["bitfinex-derivatives","SOLF0:USTF0",1771319926704,3.61541006,85.769,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771319929310,3.61541006,85.769,85.727,3.70153278]
["bitfinex-derivatives","SOLF0:USTF0",1771319931808,2.77154478,85.78,85.736,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319932107,2.77154478,85.79,85.736,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319932514,3.88854912,85.789,85.736,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319932808,3.88854912,85.788,85.738,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319933721,10.4968,85.787,85.741,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319934313,3.88854912,85.784,85.745,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771319935010,3.88854912,85.784,85.741,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319935011,3.88854912,85.78,85.741,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319935215,3.88854912,85.779,85.741,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319935418,3.88854912,85.779,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771319936121,3.88854912,85.779,85.742,14.09499785]
["bitfinex-derivatives","SOLF0:USTF0",1771319938620,3.88854912,85.779,85.744,14.09479785]
["bitfinex-derivatives","SOLF0:USTF0",1771319939207,3.88854912,85.779,85.744,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319940113,3.88854912,85.769,85.732,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319940421,6.6600939,85.74,85.701,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319940715,2.77154478,85.75,85.701,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319941417,2.77154478,85.75,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771319942315,10.5016,85.748,85.701,14.09999785]
["bitfinex-derivatives","SOLF0:USTF0",1771319942517,6.6600939,85.75,85.702,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319943416,17.1614939,85.75,85.705,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319943719,2.77154478,85.74,85.705,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319944616,13.27424478,85.74,85.705,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319945018,2.77154478,85.74,85.705,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319946616,6.6600939,85.74,85.68,251.47434091]
["bitfinex-derivatives","SOLF0:USTF0",1771319946824,2.77154478,85.74,85.691,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319947017,3.88854912,85.729,85.691,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319950724,2.77154478,85.72,85.679,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319950923,3.88854912,85.727,85.679,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319951117,2.77154478,85.72,85.679,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319951621,9.30509359,85.773,85.623,21.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771319951622,3.88854912,85.709,85.662,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319951820,2.77154478,85.73,85.671,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319952018,3.88854912,85.733,85.681,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319953624,3.88854912,85.729,85.683,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319953821,2.77154478,85.72,85.683,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319954019,3.88854912,85.719,85.683,3.59269785]
["bitfinex-derivatives","SOLF0:USTF0",1771319955925,3.92207208,85.709,85.662,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319956927,6.69361686,85.7,85.662,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319957223,3.92207208,85.699,85.662,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319957424,2.77154478,85.69,85.646,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319958023,3.92207208,85.695,85.646,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319958323,10.507,85.705,85.658,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319958529,3.92207208,85.708,85.658,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319958922,2.77154478,85.72,85.661,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319959631,10.5047,85.719,85.673,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319959822,3.92207208,85.723,85.673,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319960726,3.92207208,85.723,85.676,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319961928,3.92207208,85.723,85.678,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319962228,3.92207208,85.737,85.696,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319962433,3.92207208,85.749,85.696,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319962731,2.77154478,85.76,85.713,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319963334,2.77154478,85.76,85.715,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319963524,10.71990866,85.795,85.715,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319963525,2.77154478,85.77,85.715,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319963739,2.77154478,85.78,85.721,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319964025,20.9827,85.824,85.727,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319964026,2.77154478,85.77,85.727,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319966733,2.77154478,85.77,85.728,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771319969834,2.77154478,85.77,85.728,14.41396411]
["bitfinex-derivatives","SOLF0:USTF0",1771319970434,3.92207208,85.779,85.728,14.41396411]
["bitfinex-derivatives","SOLF0:USTF0",1771319970729,2.77154478,85.77,85.728,14.41396411]
["bitfinex-derivatives","SOLF0:USTF0",1771319970925,2.77154478,85.77,85.729,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319972728,14.41897208,85.778,85.729,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319973036,3.92207208,85.777,85.729,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319973628,2.77154478,85.78,85.731,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319975134,6.69361686,85.78,85.731,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319975733,10.4968,85.779,85.731,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319977836,14.41917208,85.776,85.731,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319978331,3.92207208,85.775,85.731,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319979334,10.4975,85.773,85.731,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319980532,10.4981,85.768,85.731,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319980732,3.92207208,85.767,85.716,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319981539,14.42027208,85.767,85.716,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319982738,14.42027208,85.767,85.718,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319983238,10.4993,85.758,85.718,3.91096411]
["bitfinex-derivatives","SOLF0:USTF0",1771319984538,2.76960925,85.76,85.719,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1771319984936,10.4984,85.766,85.719,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1771319985141,14.09113273,85.766,85.719,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1771319985744,10.4992,85.76,85.721,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1771319987439,3.59273273,85.766,85.723,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1771319988144,10.4986,85.764,85.723,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1771319988337,3.59273273,85.766,85.725,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1771319988942,10.4985,85.765,85.726,3.69436583]
["bitfinex-derivatives","SOLF0:USTF0",1771319990748,10.4974,85.774,85.73,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319990948,2.76960925,85.77,85.73,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319991148,3.91747676,85.769,85.73,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319992545,14.41557676,85.768,85.73,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319992748,3.91747676,85.767,85.722,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319993752,10.4987,85.763,85.722,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319994161,3.91747676,85.779,85.724,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319995149,10.4959,85.786,85.74,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319996862,10.4959,85.786,85.746,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319997060,14.41257676,85.793,85.746,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319997665,3.91747676,85.793,85.758,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319998366,6.68708601,85.79,85.741,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319999467,14.41297676,85.789,85.747,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319999759,3.91747676,85.779,85.736,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771319999962,3.91747676,85.779,85.744,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320000566,3.91747676,85.792,85.75,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320000761,3.91747676,85.807,85.751,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320001461,10.4942,85.8,85.759,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771320001664,10.4942,85.8,85.76,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320001962,3.91747676,85.807,85.76,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320002162,114.9777273,86.031,85.696,163.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771320002163,2.76960925,85.83,85.771,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320002368,3.91747676,85.829,85.771,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320002971,3.91747676,85.829,85.774,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320004170,3.91747676,85.829,85.778,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320004467,3.91747676,85.829,85.78,2.76960925]
["bitfinex-derivatives","SOLF0:USTF0",1771320004669,3.91747676,85.841,85.791,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320004874,3.91747676,85.856,85.804,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320005176,9.25524066,85.894,85.748,198.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771320005177,2.76960925,85.87,85.811,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320005862,3.91747676,85.871,85.821,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320006270,10.486,85.867,85.822,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320006572,10.486,85.867,85.772,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1771320006573,2.76960925,85.89,85.831,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320006776,3.91747676,85.897,85.841,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320007271,3.91747676,85.895,85.843,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320007467,3.91747676,85.889,85.843,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320008362,3.91747676,85.889,85.844,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771320008563,2.76960925,85.9,85.85,2.76960925]
["bitfinex-derivatives","SOLF0:USTF0",1771320008871,3.91747676,85.902,85.851,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320009669,20.9499,85.958,85.851,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320009670,2.76960925,85.9,85.852,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320009875,6.68708601,85.9,85.852,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320011074,3.91747676,85.899,85.852,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320012473,3.91747676,85.899,85.855,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320013675,3.91747676,85.899,85.857,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771320013875,8.73470063,85.957,85.86,2.76960925]
["bitfinex-derivatives","SOLF0:USTF0",1771320013876,3.91747676,85.911,85.86,2.76960925]
["bitfinex-derivatives","SOLF0:USTF0",1771320014075,3.91747676,85.911,85.861,3.7141679]
["bitfinex-derivatives","SOLF0:USTF0",1771320014577,3.67322524,85.924,85.878,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320015672,3.67322524,85.924,85.879,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771320015874,3.67322524,85.924,85.88,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320016182,3.67322524,85.929,85.88,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320016383,3.67322524,85.929,85.882,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771320016877,3.67322524,85.929,85.882,14.2551783]
["bitfinex-derivatives","SOLF0:USTF0",1771320017083,3.67322524,85.929,85.883,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320017680,3.67322524,85.929,85.885,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320018377,2.76960925,85.92,85.885,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320018580,3.67322524,85.909,85.857,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320019175,2.76960925,85.9,85.859,14.2579783]
["bitfinex-derivatives","SOLF0:USTF0",1771320020782,3.67322524,85.899,85.86,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320022283,2.76960925,85.89,85.86,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320022683,2.76960925,85.89,85.841,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320022880,3.67322524,85.889,85.841,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320023181,3.67322524,85.889,85.819,246.32930366]
["bitfinex-derivatives","SOLF0:USTF0",1771320023182,3.67322524,85.908,85.851,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320023585,2.76960925,85.89,85.851,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320023778,2.76960925,85.88,85.831,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320023982,3.67322524,85.879,85.831,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320024182,3.67322524,85.878,85.833,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771320024379,2.76960925,85.87,85.833,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771320024583,2.76960925,85.87,85.831,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320025383,6.44283449,85.87,85.831,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320025585,3.67322524,85.849,85.803,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320026478,3.67322524,85.849,85.807,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771320026679,2.76960925,85.84,85.807,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320028384,2.76960925,85.84,85.802,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320029785,2.76960925,85.84,85.803,14.2648783]
["bitfinex-derivatives","SOLF0:USTF0",1771320030182,3.67322524,85.849,85.803,14.2648783]
["bitfinex-derivatives","SOLF0:USTF0",1771320030696,2.76960925,85.84,85.803,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320031194,2.76960925,85.84,85.743,21.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771320031195,2.76960925,85.83,85.786,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320031395,20.9656,85.894,85.786,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320031396,2.76960925,85.82,85.786,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320033393,2.76960925,85.81,85.773,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771320033708,2.76960925,85.81,85.774,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320035299,6.44283449,85.82,85.774,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320035798,2.76960925,85.83,85.777,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320036000,3.67322524,85.836,85.781,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320036393,3.67322524,85.836,85.784,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771320036592,6.44283449,85.83,85.784,14.2670783]
["bitfinex-derivatives","SOLF0:USTF0",1771320036898,2.76960925,85.82,85.784,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320037587,6.44283449,85.82,85.761,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320037789,3.67322524,85.819,85.775,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320037994,3.67322524,85.819,85.762,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320038592,2.76960925,85.81,85.762,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320038798,3.67322524,85.809,85.763,14.2696783]
["bitfinex-derivatives","SOLF0:USTF0",1771320040005,2.76750153,85.8,85.763,14.2696783]
["bitfinex-derivatives","SOLF0:USTF0",1771320040799,3.67322524,85.809,85.763,14.2696783]
["bitfinex-derivatives","SOLF0:USTF0",1771320041103,3.67322524,85.809,85.764,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320043306,3.67322524,85.809,85.767,3.7710783]
["bitfinex-derivatives","SOLF0:USTF0",1771320045712,2.76750153,85.82,85.775,3.64879078]
["bitfinex-derivatives","SOLF0:USTF0",1771320046406,6.62404574,85.82,85.775,3.64879078]
["bitfinex-derivatives","SOLF0:USTF0",1771320046601,3.85654421,85.819,85.775,3.64879078]
["bitfinex-derivatives","SOLF0:USTF0",1771320046800,3.85654421,85.819,85.776,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771320047910,2.76750153,85.81,85.776,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771320048311,2.76750153,85.81,85.775,3.64879078]
["bitfinex-derivatives","SOLF0:USTF0",1771320048613,2.76750153,85.81,85.768,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771320048614,2.76750153,85.8,85.768,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771320050006,3.85654421,85.809,85.768,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771320051208,6.40824054,85.8,85.761,14.14769078]
["bitfinex-derivatives","SOLF0:USTF0",1771320053118,3.64073901,85.8,85.761,3.64879078]
["bitfinex-derivatives","SOLF0:USTF0",1771320053312,2.76750153,85.83,85.771,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320053615,2.76750153,85.84,85.781,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320054316,10.489,85.843,85.797,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320057610,14.12973901,85.843,85.797,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320058318,14.12973901,85.843,85.799,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320059716,14.12973901,85.843,85.802,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320059917,10.488,85.851,85.802,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320060113,3.64073901,85.849,85.802,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320060618,3.64073901,85.849,85.781,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320061115,3.64073901,85.839,85.794,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771320061412,3.64073901,85.829,85.781,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320061812,3.64073901,85.829,85.784,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771320062206,6.40824054,85.82,85.781,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320062809,3.64073901,85.819,85.781,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320064113,3.64073901,85.87,85.781,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320064321,10.4899,85.835,85.793,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320065324,3.64073901,85.837,85.795,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771320066825,3.64073901,85.837,85.798,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320067020,2.76750153,85.84,85.798,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320067221,6.40824054,85.85,85.798,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320068219,2.76750153,85.86,85.816,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771320069124,2.76750153,85.87,85.828,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320070524,3.64073901,85.868,85.821,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771320071321,10.4871,85.859,85.815,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320071921,10.4871,85.859,85.816,14.40485505]
["bitfinex-derivatives","SOLF0:USTF0",1771320072121,14.12783901,85.859,85.816,14.40485505]
["bitfinex-derivatives","SOLF0:USTF0",1771320074016,3.64073901,85.858,85.816,14.40485505]
["bitfinex-derivatives","SOLF0:USTF0",1771320074928,3.64073901,85.858,85.822,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771320075122,3.64073901,85.858,85.816,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320076226,3.94530958,85.851,85.816,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320077322,2.76750153,85.85,85.816,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320078526,3.94530958,85.851,85.816,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320078725,14.43330958,85.851,85.816,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320079226,10.4889,85.844,85.816,3.91265505]
["bitfinex-derivatives","SOLF0:USTF0",1771320079626,2.76750153,85.84,85.804,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320079829,6.71281111,85.84,85.804,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320080028,14.43490958,85.838,85.804,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320080424,14.43490958,85.838,85.78,2.76750153]
["bitfinex-derivatives","SOLF0:USTF0",1771320080631,2.76750153,85.83,85.781,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320080831,6.71281111,85.83,85.782,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320081829,10.491,85.827,85.785,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320082028,6.71281111,85.83,85.785,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320082331,3.94530958,85.846,85.791,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320082531,3.94530958,85.846,85.806,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320083128,10.4888,85.845,85.806,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320083327,3.94530958,85.846,85.806,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320085830,3.94530958,85.846,85.758,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771320085831,3.94530958,85.859,85.808,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320086022,3.94530958,85.859,85.811,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320086833,3.94530958,85.859,85.818,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320087128,3.94530958,85.859,85.777,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1771320087129,3.94530958,85.849,85.791,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320087726,2.76750153,85.86,85.81,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320088234,10.4866,85.862,85.81,6.6560103]
["bitfinex-derivatives","SOLF0:USTF0",1771320088533,10.4866,85.862,85.811,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320088733,10.4866,85.862,85.823,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320088936,2.76750153,85.87,85.823,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320090132,3.94530958,85.867,85.825,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320090532,3.94530958,85.858,85.801,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320091732,3.94530958,85.858,85.817,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320092837,3.94530958,85.858,85.818,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771320093136,2.76750153,85.85,85.817,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320094040,3.94530958,85.855,85.817,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320094530,2.76750153,85.85,85.817,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320095132,3.94530958,85.855,85.817,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320096441,10.4864,85.864,85.81,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771320096442,10.4864,85.864,85.818,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320097034,3.94530958,85.863,85.818,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320097745,2.76750153,85.86,85.819,14.38030877]
["bitfinex-derivatives","SOLF0:USTF0",1771320098136,3.94530958,85.859,85.819,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320099643,14.43230958,85.859,85.819,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320099849,3.94530958,85.858,85.819,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320102447,3.94530958,85.858,85.82,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771320102852,3.94530958,85.858,85.819,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320103650,2.76404243,85.87,85.828,3.88850877]
["bitfinex-derivatives","SOLF0:USTF0",1771320104250,2.76404243,85.87,85.831,3.59477594]
["bitfinex-derivatives","SOLF0:USTF0",1771320104452,3.94530958,85.871,85.831,3.59477594]
["bitfinex-derivatives","SOLF0:USTF0",1771320105648,3.94530958,85.871,85.832,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771320105854,3.94530958,85.871,85.832,14.08497594]
["bitfinex-derivatives","SOLF0:USTF0",1771320106244,3.94530958,85.871,85.833,3.59477594]
["bitfinex-derivatives","SOLF0:USTF0",1771320106552,14.39678329,85.882,85.837,3.59477594]
["bitfinex-derivatives","SOLF0:USTF0",1771320106749,3.91258329,85.882,85.837,3.59477594]
["bitfinex-derivatives","SOLF0:USTF0",1771320107752,3.91258329,85.882,85.845,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771320111251,3.66533541,85.869,85.825,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320112457,3.66533541,85.859,85.812,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320113760,3.66533541,85.859,85.814,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771320114155,3.66533541,85.859,85.814,14.23478577]
["bitfinex-derivatives","SOLF0:USTF0",1771320114353,3.66533541,85.859,85.819,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320115761,3.66533541,85.859,85.82,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771320119267,3.66533541,85.859,85.82,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320119865,2.76404243,85.88,85.836,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320120066,3.66533541,85.879,85.836,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320120359,3.66533541,85.878,85.836,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320120958,3.66533541,85.878,85.836,14.23208577]
["bitfinex-derivatives","SOLF0:USTF0",1771320121262,3.66533541,85.878,85.837,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320122763,3.66533541,85.878,85.839,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771320123861,3.66533541,85.878,85.839,14.23168577]
["bitfinex-derivatives","SOLF0:USTF0",1771320124962,3.66533541,85.878,85.84,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320125562,10.7585859,85.908,85.797,55.999]
["bitfinex-derivatives","SOLF0:USTF0",1771320125563,2.76404243,85.89,85.843,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320126271,3.66533541,85.889,85.843,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320126768,3.66533541,85.889,85.849,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771320127364,3.66533541,85.879,85.838,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771320128772,14.15013541,85.877,85.838,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771320130670,3.66533541,85.876,85.831,14.23268577]
["bitfinex-derivatives","SOLF0:USTF0",1771320130868,3.66533541,85.876,85.82,2.76404243]
["bitfinex-derivatives","SOLF0:USTF0",1771320130869,2.76404243,85.86,85.813,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320131069,6.42937784,85.86,85.813,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320131773,6.42937784,85.86,85.817,3.74228577]
["bitfinex-derivatives","SOLF0:USTF0",1771320134579,3.66533541,85.86,85.819,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320134877,2.76404243,85.87,85.821,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320135277,3.63253336,85.869,85.821,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320135473,3.63253336,85.865,85.821,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320135778,6.39657579,85.86,85.821,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320136073,3.63253336,85.86,85.822,14.14752234]
["bitfinex-derivatives","SOLF0:USTF0",1771320136281,2.76404243,85.87,85.823,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320136770,3.63253336,85.867,85.811,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320136974,8.76098818,85.866,85.821,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320137175,2.76404243,85.87,85.821,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320137880,2.76404243,85.87,85.827,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320139180,3.63253336,85.879,85.831,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320140786,3.63253336,85.878,85.833,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771320143187,10.83957192,85.899,85.825,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320143188,2.76404243,85.86,85.825,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320143374,3.63253336,85.869,85.825,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320144675,3.63253336,85.869,85.828,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320145883,3.63253336,85.869,85.831,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320147679,2.76404243,85.88,85.837,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320148387,6.39657579,85.88,85.837,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320148787,6.39657579,85.88,85.839,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320151988,3.63253336,85.88,85.841,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320153192,3.63253336,85.878,85.841,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320156293,10.4848,85.877,85.841,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320156691,3.63253336,85.876,85.841,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320158199,3.63253336,85.876,85.841,14.14522234]
["bitfinex-derivatives","SOLF0:USTF0",1771320158393,3.63253336,85.876,85.842,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320159699,3.63253336,85.876,85.843,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771320159892,3.63253336,85.887,85.844,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320160088,3.63253336,85.901,85.851,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320160291,8.79493819,85.9,85.867,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320160487,10.4808,85.91,85.867,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320160687,3.63253336,85.908,85.867,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320160895,3.63253336,85.906,85.867,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320161092,3.63253336,85.904,85.867,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320161394,2.76404243,85.9,85.831,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320161692,2.76404243,85.9,85.812,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1771320161693,3.63253336,85.904,85.851,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320162793,3.63253336,85.901,85.857,14.14332234]
["bitfinex-derivatives","SOLF0:USTF0",1771320163387,3.63253336,85.899,85.857,14.14332234]
["bitfinex-derivatives","SOLF0:USTF0",1771320163898,3.63253336,85.899,85.858,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320164792,14.38078172,85.898,85.858,3.65612234]
["bitfinex-derivatives","SOLF0:USTF0",1771320164995,3.89858172,85.898,85.86,3.91265512]
["bitfinex-derivatives","SOLF0:USTF0",1771320165695,3.89858172,85.898,85.861,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771320166592,3.89858172,85.898,85.861,3.91265512]
["bitfinex-derivatives","SOLF0:USTF0",1771320167798,10.4824,85.897,85.861,3.91265512]
["bitfinex-derivatives","SOLF0:USTF0",1771320168196,3.89858172,85.896,85.846,3.91265512]
["bitfinex-derivatives","SOLF0:USTF0",1771320168397,10.483,85.892,85.846,3.91265512]
["bitfinex-derivatives","SOLF0:USTF0",1771320169097,3.89858172,85.888,85.846,3.91265512]
["bitfinex-derivatives","SOLF0:USTF0",1771320169292,3.89858172,85.879,85.846,3.91265512]
["bitfinex-derivatives","SOLF0:USTF0",1771320171994,3.91800551,85.889,85.855,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320172293,3.91800551,85.899,85.855,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320172998,3.91800551,85.897,85.856,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771320173303,3.91800551,85.897,85.816,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1771320173304,6.67943818,85.88,85.837,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320173499,3.91800551,85.879,85.837,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320173689,3.91800551,85.879,85.837,14.0948377]
["bitfinex-derivatives","SOLF0:USTF0",1771320174191,10.483,85.892,85.847,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320174396,3.91800551,85.891,85.847,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320175802,10.4835,85.888,85.85,14.0932377]
["bitfinex-derivatives","SOLF0:USTF0",1771320176596,10.4835,85.888,85.851,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320182402,10.4835,85.888,85.852,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771320182708,10.4838,85.886,85.851,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320182905,3.91800551,85.885,85.851,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320183904,3.91800551,85.883,85.838,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771320184812,3.91800551,85.879,85.838,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771320186408,3.91800551,85.879,85.838,14.0947377]
["bitfinex-derivatives","SOLF0:USTF0",1771320188216,3.91800551,85.876,85.838,14.0947377]
["bitfinex-derivatives","SOLF0:USTF0",1771320189005,2.76143267,85.89,85.794,20.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771320189006,3.91800551,85.87,85.827,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320189812,3.91800551,85.861,85.818,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771320190009,3.91800551,85.859,85.805,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320190208,3.91800551,85.857,85.8,2.76143267]
["bitfinex-derivatives","SOLF0:USTF0",1771320190408,3.91800551,85.849,85.794,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320190711,73.36,85.874,85.777,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771320190712,3.91800551,85.842,85.801,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320191509,3.91800551,85.842,85.802,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320191708,10.4881,85.85,85.802,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320191910,3.91800551,85.855,85.811,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320192917,3.91800551,85.839,85.791,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320193315,3.91800551,85.819,85.776,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320194827,2.76143267,85.81,85.776,3.6052377]
["bitfinex-derivatives","SOLF0:USTF0",1771320195121,3.94185031,85.789,85.735,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320195311,73.38,85.819,85.747,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320195514,3.94185031,85.802,85.75,2.76143267]
["bitfinex-derivatives","SOLF0:USTF0",1771320195718,3.94185031,85.802,85.751,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320196017,2.76143267,85.8,85.754,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320196220,3.94185031,85.789,85.742,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320196718,10.78119737,85.843,85.712,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1771320196719,3.94185031,85.803,85.754,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320197319,3.94185031,85.803,85.758,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320199921,35.01,85.858,85.712,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1771320199922,3.94185031,85.819,85.767,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320200325,2.76143267,85.81,85.767,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320200530,3.94185031,85.855,85.786,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320200723,3.94185031,85.849,85.791,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320200922,3.94185031,85.849,85.793,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320201323,3.94185031,85.849,85.801,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320201718,3.94185031,85.849,85.804,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771320203426,3.94185031,85.849,85.812,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771320203928,3.94185031,85.839,85.797,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771320212240,3.94185031,85.839,85.797,14.25046638]
["bitfinex-derivatives","SOLF0:USTF0",1771320215544,3.94185031,85.839,85.798,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320215844,3.94185031,85.837,85.798,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320217640,3.94185031,85.837,85.8,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771320217949,3.94185031,85.837,85.786,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320218445,3.94185031,85.834,85.793,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320219640,10.4901,85.833,85.793,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320219843,14.43195031,85.833,85.793,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320220747,14.43215031,85.833,85.793,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320226038,3.93540721,85.828,85.793,3.75596638]
["bitfinex-derivatives","SOLF0:USTF0",1771320235361,3.93540721,85.828,85.789,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771320237868,3.93540721,85.828,85.791,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771320238369,3.93540721,85.828,85.791,14.25340093]
["bitfinex-derivatives","SOLF0:USTF0",1771320241665,3.93540721,85.828,85.792,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320241872,3.93540721,85.828,85.795,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320243073,3.90795176,85.838,85.795,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320243674,10.4903,85.832,85.797,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320243872,9.49019718,85.849,85.8,2.7652234]
["bitfinex-derivatives","SOLF0:USTF0",1771320244075,9.49019718,85.849,85.76,20.9981]
["bitfinex-derivatives","SOLF0:USTF0",1771320244076,8.80010437,85.848,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320244276,3.90795176,85.857,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320244277,8.80010437,85.847,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320244581,3.90795176,85.855,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320244779,3.90795176,85.853,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320244981,3.90795176,85.849,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320245180,3.90795176,85.847,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320245381,14.39655176,85.846,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320245977,3.90795176,85.845,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320247081,14.39695176,85.843,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320247387,3.90795176,85.842,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320248182,3.90795176,85.839,85.8,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320249281,3.90795176,85.839,85.799,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771320249282,3.90795176,85.839,85.802,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320250787,3.90795176,85.839,85.79,2.7652234]
["bitfinex-derivatives","SOLF0:USTF0",1771320250788,3.90795176,85.839,85.805,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320251189,2.7652234,85.86,85.805,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320251387,8.80537243,85.859,85.82,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320251592,3.90795176,85.861,85.82,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320252388,3.90795176,85.861,85.821,14.24980093]
["bitfinex-derivatives","SOLF0:USTF0",1771320253191,8.80231378,85.86,85.822,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320253392,12.71026554,85.859,85.822,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320253592,12.71026554,85.858,85.822,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320253792,3.90795176,85.858,85.822,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320253990,3.90795176,85.854,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320254200,3.90795176,85.852,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320255897,14.39585176,85.852,85.812,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771320257696,3.60064047,85.849,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320259895,10.4893,85.841,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320262396,3.60064047,85.848,85.811,3.75820093]
["bitfinex-derivatives","SOLF0:USTF0",1771320263292,3.60064047,85.845,85.802,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771320264797,3.60064047,85.841,85.802,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771320268491,3.60064047,85.841,85.802,14.32723405]
["bitfinex-derivatives","SOLF0:USTF0",1771320270206,3.60064047,85.841,85.802,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771320270396,3.60064047,85.841,85.803,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320272597,3.60064047,85.839,85.803,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320273400,10.4885,85.847,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320273601,8.76057072,85.846,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320273906,3.60064047,85.844,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320274205,84.18119737,85.864,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320274206,3.60064047,85.842,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320274402,3.60064047,85.84,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320275406,2.7652234,85.86,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320275407,14.09054047,85.836,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320275806,3.60064047,85.836,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320277310,10.489,85.843,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320277511,8.76195341,85.842,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320277711,8.76195341,85.841,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320277908,8.76195341,85.84,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320278106,10.489,85.843,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320278615,8.7642099,85.842,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320278907,8.7642099,85.841,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320279108,8.7642099,85.84,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320279315,8.7642099,85.839,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320279514,10.489,85.843,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320279814,8.76652733,85.842,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320280018,8.76652733,85.841,85.806,14.32673405]
["bitfinex-derivatives","SOLF0:USTF0",1771320280310,8.76652733,85.84,85.818,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771320280512,3.60064047,85.857,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320280713,3.60064047,85.855,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320280909,3.60064047,85.853,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320281114,3.60064047,85.851,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320281309,3.60064047,85.849,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320281515,3.60064047,85.847,85.806,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320281716,3.60064047,85.847,85.81,14.32623405]
["bitfinex-derivatives","SOLF0:USTF0",1771320281913,3.60064047,85.847,85.811,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320282112,3.60064047,85.847,85.801,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320282311,3.60064047,85.845,85.801,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320282620,3.60064047,85.843,85.801,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320283322,14.08974047,85.842,85.803,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320284017,10.4891,85.842,85.803,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320284612,14.32903603,85.842,85.803,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320286117,3.83993603,85.842,85.803,3.83333405]
["bitfinex-derivatives","SOLF0:USTF0",1771320287016,3.83993603,85.842,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320287822,8.77757145,85.841,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320288120,8.77757145,85.84,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320288320,8.77757145,85.839,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320288507,3.83993603,85.842,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320288508,8.77757145,85.838,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320288713,3.83993603,85.842,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320288921,8.77816166,85.841,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320289124,8.77816166,85.84,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320289420,8.77816166,85.839,85.806,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320289617,8.77816166,85.838,85.811,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320289914,3.83993603,85.85,85.811,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320290122,12.61950676,85.849,85.811,3.60052464]
["bitfinex-derivatives","SOLF0:USTF0",1771320290320,12.61950676,85.849,85.814,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320290321,3.83993603,85.849,85.814,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320290915,3.58609957,85.855,85.816,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320291115,8.78013962,85.854,85.816,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320291316,8.78013962,85.853,85.816,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320291519,8.78013962,85.852,85.816,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320291722,3.58609957,85.855,85.817,14.06472436]
["bitfinex-derivatives","SOLF0:USTF0",1771320291925,8.77980024,85.854,85.817,14.06472436]
["bitfinex-derivatives","SOLF0:USTF0",1771320292221,8.77980024,85.853,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320292410,8.77980024,85.852,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320292609,3.58609957,85.855,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320292918,8.77945252,85.854,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320293121,8.77945252,85.853,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320293321,8.77945252,85.852,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320293513,8.77945252,85.851,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320293718,3.58609957,85.855,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320293919,12.3844063,85.854,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320294125,8.79830673,85.853,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320294310,3.58609957,85.854,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320294513,8.79730416,85.853,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320294714,3.58609957,85.854,85.818,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320295111,10.4862,85.866,85.821,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320295320,3.58609957,85.864,85.821,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320295522,3.58609957,85.862,85.821,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320295822,12.38325796,85.861,85.822,14.06402436]
["bitfinex-derivatives","SOLF0:USTF0",1771320296025,8.79715839,85.86,85.822,14.06402436]
["bitfinex-derivatives","SOLF0:USTF0",1771320296324,8.79715839,85.859,85.822,14.06402436]
["bitfinex-derivatives","SOLF0:USTF0",1771320296520,8.79715839,85.858,85.822,14.06402436]
["bitfinex-derivatives","SOLF0:USTF0",1771320296721,3.58609957,85.861,85.823,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320297022,8.79626824,85.86,85.823,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320297319,8.79626824,85.859,85.823,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320297518,3.58609957,85.861,85.823,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320297519,8.79626824,85.858,85.823,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320297716,3.58609957,85.861,85.823,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320297917,10.4864,85.864,85.823,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320297918,12.38307283,85.86,85.823,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320298121,8.79697326,85.859,85.825,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320298425,8.79697326,85.859,85.776,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771320298426,3.58609957,85.871,85.831,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320298617,2.76511378,85.89,85.841,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320298618,3.58609957,85.882,85.841,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320298922,18.32995333,85.881,85.841,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320299125,3.58609957,85.882,85.841,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320299126,8.79813419,85.88,85.841,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320299327,3.58609957,85.882,85.841,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320299521,8.79566939,85.881,85.841,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320299720,8.79566939,85.88,85.842,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320299916,10.4839,85.885,85.842,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320300518,3.58609957,85.894,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320300718,8.79632596,85.893,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320300917,8.79632596,85.892,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320301119,8.79632596,85.891,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320301320,3.58609957,85.894,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320301321,8.79632596,85.89,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320301520,8.79632596,85.889,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320301728,8.79632596,85.888,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320302029,8.79632596,85.887,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320302227,3.58609957,85.894,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320302523,3.58609957,85.889,85.83,2.76511378]
["bitfinex-derivatives","SOLF0:USTF0",1771320302723,3.58609957,85.887,85.831,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320302918,2.76511378,85.89,85.83,2.76511378]
["bitfinex-derivatives","SOLF0:USTF0",1771320302919,3.58609957,85.877,85.832,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320304725,3.58609957,85.877,85.83,2.76511378]
["bitfinex-derivatives","SOLF0:USTF0",1771320304726,3.58609957,85.877,85.836,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320305537,3.58609957,85.889,85.851,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320306833,3.58609957,85.889,85.854,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771320307027,3.58609957,85.902,85.861,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320308233,3.58609957,85.913,85.861,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320308429,3.58609957,85.913,85.872,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320309528,10.48,85.916,85.872,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320309835,10.48,85.916,85.874,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320310033,10.48,85.916,85.873,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771320310034,3.58609957,85.925,85.881,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320311132,3.58609957,85.925,85.882,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320312835,3.58609957,85.925,85.885,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320313736,3.58609957,85.925,85.889,3.57262436]
["bitfinex-derivatives","SOLF0:USTF0",1771320314338,14.27969813,85.938,85.89,2.76511378]
["bitfinex-derivatives","SOLF0:USTF0",1771320314541,14.27969813,85.938,85.891,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320314739,14.27969813,85.938,85.892,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320314932,10.4762,85.948,85.901,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320315330,10.4762,85.948,85.902,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320316133,10.4764,85.946,85.902,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320316538,3.80229813,85.945,85.902,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320317040,3.80229813,85.945,85.904,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320319838,3.80229813,85.943,85.904,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320320047,3.80229813,85.929,85.878,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320321138,3.80229813,85.939,85.881,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320322242,3.80229813,85.919,85.868,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320323745,3.80229813,85.918,85.876,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771320323941,3.80229813,85.918,85.868,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320325742,3.80229813,85.918,85.86,2.76511378]
["bitfinex-derivatives","SOLF0:USTF0",1771320325743,3.80229813,85.918,85.875,14.1299052]
["bitfinex-derivatives","SOLF0:USTF0",1771320328246,3.80229813,85.909,85.867,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771320328648,3.80229813,85.909,85.867,14.1308052]
["bitfinex-derivatives","SOLF0:USTF0",1771320328853,3.80229813,85.909,85.868,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320329551,3.80229813,85.909,85.832,20.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771320329552,3.80229813,85.909,85.851,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320330756,3.80229813,85.907,85.859,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320333060,3.80229813,85.905,85.859,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320337456,3.80229813,85.905,85.864,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320338362,3.80229813,85.903,85.864,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320343161,3.80229813,85.914,85.874,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320343367,2.76511378,85.92,85.861,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320343368,3.80229813,85.909,85.861,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320343866,3.80229813,85.898,85.861,3.6449052]
["bitfinex-derivatives","SOLF0:USTF0",1771320345560,3.80229813,85.898,85.862,3.91656142]
["bitfinex-derivatives","SOLF0:USTF0",1771320352674,3.80229813,85.898,85.866,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771320353072,3.80229813,85.898,85.866,14.40334281]
["bitfinex-derivatives","SOLF0:USTF0",1771320353470,3.80229813,85.898,85.867,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320355171,2.76111518,85.92,85.833,20.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771320355172,13.33441912,85.929,85.871,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320355375,3.84444431,85.929,85.881,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320355674,3.84444431,85.929,85.821,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1771320355675,10.4778,85.935,85.893,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320356074,3.84444431,85.94,85.893,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320356577,8.74103903,85.948,85.901,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320356875,3.84444431,85.949,85.901,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320357665,3.84444431,85.944,85.901,14.39894281]
["bitfinex-derivatives","SOLF0:USTF0",1771320358271,3.84444431,85.944,85.906,14.39844281]
["bitfinex-derivatives","SOLF0:USTF0",1771320358476,3.84444431,85.944,85.907,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320360780,14.32114431,85.943,85.907,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320360973,3.84444431,85.942,85.907,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320361276,3.84444431,85.94,85.901,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771320361873,3.84444431,85.94,85.89,2.76111518]
["bitfinex-derivatives","SOLF0:USTF0",1771320361874,3.84444431,85.933,85.883,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320362178,3.84444431,85.919,85.872,3.91724281]
["bitfinex-derivatives","SOLF0:USTF0",1771320362678,3.84444431,85.919,85.88,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771320363481,3.84444431,85.918,85.873,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771320364778,3.84444431,85.913,85.873,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771320365170,3.84444431,85.911,85.873,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771320370476,3.84444431,85.911,85.822,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771320370477,3.84444431,85.908,85.865,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771320371278,3.84444431,85.906,85.865,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771320371480,3.84444431,85.906,85.869,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771320375082,3.84444431,85.906,85.869,14.15901195]
["bitfinex-derivatives","SOLF0:USTF0",1771320375381,10.4803,85.914,85.872,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320375678,3.64611413,85.913,85.872,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320375881,3.64611413,85.909,85.872,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320376478,10.4816,85.904,85.872,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320376685,3.64611413,85.903,85.863,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1771320376986,3.64611413,85.903,85.864,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320379987,3.64611413,85.903,85.866,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320390383,3.64611413,85.899,85.866,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320390588,3.64611413,85.899,85.867,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771320390990,14.12761413,85.905,85.871,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320391287,3.64611413,85.904,85.871,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320393991,3.64611413,85.902,85.871,3.67331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320402100,3.64611413,85.902,85.872,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1771320402499,3.64611413,85.902,85.872,82.75331195]
["bitfinex-derivatives","SOLF0:USTF0",1771320405004,3.83863565,85.909,85.873,3.57709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320405204,3.83863565,85.918,85.875,3.57709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320405509,3.83863565,85.916,85.875,3.57709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320405708,3.83863565,85.914,85.875,3.57709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320406400,3.83863565,85.912,85.875,3.57709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320406606,3.83863565,85.91,85.875,3.57709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320406806,10.481,85.908,85.875,3.57709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320408507,3.83863565,85.902,85.865,3.57709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320408811,3.83863565,85.902,85.866,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1771320409309,3.83863565,85.902,85.866,83.67709547]
["bitfinex-derivatives","SOLF0:USTF0",1771320410506,3.83863565,85.902,85.867,3.63379143]
["bitfinex-derivatives","SOLF0:USTF0",1771320414913,3.66578483,85.9,85.866,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1771320416713,3.66578483,85.898,85.866,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1771320421515,3.66578483,85.898,85.866,83.73379143]
["bitfinex-derivatives","SOLF0:USTF0",1771320421911,3.66578483,85.898,85.822,29.0091114]
["bitfinex-derivatives","SOLF0:USTF0",1771320422104,3.66578483,85.887,85.854,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1771320422306,3.66578483,85.885,85.846,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1771320423313,3.66578483,85.885,85.847,3.63379143]
["bitfinex-derivatives","SOLF0:USTF0",1771320423815,10.4844,85.88,85.847,3.63379143]
["bitfinex-derivatives","SOLF0:USTF0",1771320436327,10.4844,85.88,85.837,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771320436328,14.3695553,85.87,85.839,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1771320436530,3.8838553,85.869,85.839,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1771320437420,3.8838553,85.869,85.84,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320437629,10.4857,85.87,85.84,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320439036,10.4857,85.87,85.84,6.61923076]
["bitfinex-derivatives","SOLF0:USTF0",1771320439227,10.4857,85.87,85.841,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320443833,10.4857,85.87,85.842,88.89870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320444431,10.4857,85.87,85.843,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320447136,3.8838553,85.869,85.842,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1771320449141,3.8838553,85.869,85.842,88.89870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320449341,10.4857,85.87,85.843,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320450140,3.8838553,85.889,85.851,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320451640,3.8838553,85.889,85.807,281.18479985]
["bitfinex-derivatives","SOLF0:USTF0",1771320451641,3.8838553,85.879,85.821,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320451837,3.8838553,85.877,85.823,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320452038,3.8838553,85.869,85.823,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320452238,2.76052891,85.86,85.817,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1771320452437,3.8838553,85.852,85.817,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1771320452745,3.8838553,85.852,85.811,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320452941,3.8838553,85.842,85.8,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320453146,3.8838553,85.842,85.801,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1771320454243,3.8838553,85.842,85.802,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320455244,3.8838553,85.842,85.803,89.59870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320455741,3.8838553,85.842,85.804,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320456046,10.488,85.851,85.804,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320456348,3.8838553,85.851,85.804,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320457646,10.4888,85.844,85.804,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320461948,3.8838553,85.841,85.804,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320463454,10.83320956,85.877,85.76,250.15458226]
["bitfinex-derivatives","SOLF0:USTF0",1771320463455,3.8838553,85.838,85.797,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1771320464148,3.8838553,85.838,85.798,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320464655,10.49,85.835,85.798,3.85870185]
["bitfinex-derivatives","SOLF0:USTF0",1771320464854,10.49,85.835,85.8,2.76052891]
["bitfinex-derivatives","SOLF0:USTF0",1771320465056,10.49,85.835,85.801,3.94397801]
["bitfinex-derivatives","SOLF0:USTF0",1771320470952,14.3318709,85.835,85.801,3.94397801]
["bitfinex-derivatives","SOLF0:USTF0",1771320473859,10.4905,85.831,85.801,3.94397801]
["bitfinex-derivatives","SOLF0:USTF0",1771320480456,8.83951669,85.859,85.811,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320480772,3.8418709,85.865,85.821,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320481067,3.8418709,85.878,85.841,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320481270,10.4855,85.872,85.841,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320482070,14.3273709,85.872,85.841,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320482272,3.8418709,85.868,85.834,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771320483266,3.8418709,85.868,85.834,77.23510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320485064,3.8418709,85.868,85.835,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320485465,10.4849,85.876,85.835,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320486973,14.3267709,85.876,85.835,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320488174,14.3273709,85.872,85.835,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320488368,3.8418709,85.871,85.835,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320491269,3.8418709,85.904,85.861,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320491472,3.8418709,85.899,85.846,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320491774,3.8418709,85.888,85.846,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320492078,3.8418709,85.879,85.826,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320492762,2.76531382,85.88,85.826,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320492763,3.8418709,85.872,85.826,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320493269,3.8418709,85.872,85.83,2.76531382]
["bitfinex-derivatives","SOLF0:USTF0",1771320493673,3.8418709,85.872,85.831,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320495468,3.82353872,85.869,85.831,3.85510766]
["bitfinex-derivatives","SOLF0:USTF0",1771320496280,3.82353872,85.865,85.821,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320497774,3.82353872,85.865,85.823,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320498779,10.4864,85.864,85.823,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320499273,14.30993872,85.864,85.823,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320499478,3.82353872,85.863,85.823,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320503887,3.82353872,85.863,85.814,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771320504286,3.82353872,85.863,85.814,14.37690317]
["bitfinex-derivatives","SOLF0:USTF0",1771320504486,3.82353872,85.863,85.82,2.76531382]
["bitfinex-derivatives","SOLF0:USTF0",1771320504891,3.82353872,85.863,85.82,6.64971699]
["bitfinex-derivatives","SOLF0:USTF0",1771320505787,3.82353872,85.86,85.82,6.64971699]
["bitfinex-derivatives","SOLF0:USTF0",1771320505987,10.4867,85.861,85.821,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320507982,10.4867,85.861,85.83,2.76531382]
["bitfinex-derivatives","SOLF0:USTF0",1771320508182,3.82353872,85.863,85.83,2.76531382]
["bitfinex-derivatives","SOLF0:USTF0",1771320509288,3.82353872,85.863,85.824,14.37560317]
["bitfinex-derivatives","SOLF0:USTF0",1771320509486,3.82353872,85.863,85.825,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320509687,3.82353872,85.862,85.825,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320511393,3.82353872,85.862,85.826,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771320512495,73.38,85.884,85.811,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771320512496,3.82353872,85.872,85.83,2.76531382]
["bitfinex-derivatives","SOLF0:USTF0",1771320512685,3.82353872,85.872,85.831,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320513390,2.76531382,85.89,85.835,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320513391,3.82353872,85.884,85.835,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320514187,3.82353872,85.884,85.84,2.76531382]
["bitfinex-derivatives","SOLF0:USTF0",1771320514488,3.82353872,85.884,85.835,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320514690,3.82353872,85.878,85.835,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320515394,10.4863,85.865,85.835,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320515795,3.82353872,85.864,85.825,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320515995,10.4866,85.863,85.826,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320516993,10.4873,85.857,85.826,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320517195,3.82353872,85.871,85.826,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320518794,14.30913872,85.871,85.828,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320519798,10.4859,85.868,85.828,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320520103,3.82353872,85.87,85.828,3.88440317]
["bitfinex-derivatives","SOLF0:USTF0",1771320521297,3.82353872,85.87,85.83,14.37490317]
["bitfinex-derivatives","SOLF0:USTF0",1771320526815,3.82353872,85.87,85.836,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771320537112,3.82353872,85.87,85.836,14.10632184]
["bitfinex-derivatives","SOLF0:USTF0",1771320537921,3.82353872,85.87,85.837,3.61662184]
["bitfinex-derivatives","SOLF0:USTF0",1771320538519,10.4858,85.869,85.837,3.61662184]
["bitfinex-derivatives","SOLF0:USTF0",1771320538822,3.88078248,85.868,85.837,3.61662184]
["bitfinex-derivatives","SOLF0:USTF0",1771320555630,3.64450299,85.88,85.837,3.61662184]
["bitfinex-derivatives","SOLF0:USTF0",1771320555932,8.80528621,85.879,85.841,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320556227,8.80528621,85.878,85.841,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320556432,3.64450299,85.88,85.841,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320556827,3.64450299,85.88,85.847,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320558533,3.64450299,85.878,85.847,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320558727,12.44820395,85.877,85.847,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320558933,8.80370096,85.876,85.847,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320559233,3.64450299,85.876,85.847,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320564940,10.4842,85.882,85.847,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320570947,3.64450299,85.887,85.851,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320571149,10.4833,85.889,85.851,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320573648,14.12780299,85.889,85.851,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320574349,14.12780299,85.889,85.853,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320577647,3.64450299,85.888,85.853,3.74163971]
["bitfinex-derivatives","SOLF0:USTF0",1771320579349,3.64450299,85.888,85.855,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771320581254,3.64450299,85.888,85.855,14.22903971]
["bitfinex-derivatives","SOLF0:USTF0",1771320583456,3.64450299,85.888,85.861,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771320588858,10.4824,85.897,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320589165,3.85253879,85.902,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320589166,8.77989696,85.896,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320589458,8.77989696,85.895,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320589645,3.85253879,85.893,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320589850,2.76318178,85.91,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320589851,3.85253879,85.891,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320596965,8.7881643,85.89,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320597157,3.85253879,85.891,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320597363,8.7881326,85.89,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320597558,8.7881326,85.889,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320597762,3.85253879,85.891,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320597962,8.78912454,85.89,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320598162,8.78912454,85.889,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320598357,3.85253879,85.891,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320598661,8.79031154,85.89,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320598861,8.79031154,85.889,85.862,3.79428374]
["bitfinex-derivatives","SOLF0:USTF0",1771320599055,3.86695084,85.886,85.852,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320599257,3.86695084,85.884,85.846,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771320599467,3.86695084,85.882,85.846,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771320600654,10.4843,85.882,85.846,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771320600853,3.86695084,85.881,85.846,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771320601563,3.86695084,85.881,85.842,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320601564,3.86695084,85.859,85.805,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320601860,3.86695084,85.829,85.792,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320602068,3.86695084,85.829,85.795,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320602567,3.86695084,85.84,85.797,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320603362,3.86695084,85.84,85.79,2.76151651]
["bitfinex-derivatives","SOLF0:USTF0",1771320603363,3.86695084,85.84,85.799,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320603769,6.62846735,85.84,85.799,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320605270,6.62846735,85.84,85.801,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320605871,3.86695084,85.839,85.801,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320606070,3.86695084,85.837,85.79,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320606267,3.86695084,85.829,85.79,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320610475,3.86695084,85.829,85.789,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771320610876,3.86695084,85.829,85.789,14.25252127]
["bitfinex-derivatives","SOLF0:USTF0",1771320611070,3.86695084,85.829,85.79,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320611670,2.76151651,85.83,85.79,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320611671,3.86695084,85.826,85.79,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320612873,3.86695084,85.819,85.778,3.75712127]
["bitfinex-derivatives","SOLF0:USTF0",1771320614276,3.86695084,85.819,85.782,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320620582,3.86695084,85.819,85.77,2.76151651]
["bitfinex-derivatives","SOLF0:USTF0",1771320620583,3.86695084,85.819,85.784,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320625496,3.86695084,85.819,85.783,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771320626898,3.86695084,85.819,85.783,14.30256553]
["bitfinex-derivatives","SOLF0:USTF0",1771320627898,3.86695084,85.819,85.784,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320628097,10.4923,85.816,85.773,14.30386553]
["bitfinex-derivatives","SOLF0:USTF0",1771320628401,3.8052684,85.809,85.764,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320629795,3.8052684,85.805,85.764,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320636602,3.8052684,85.829,85.781,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320637806,3.8052684,85.828,85.782,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320641411,3.8052684,85.838,85.791,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320642706,3.8052684,85.838,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320646414,8.797907,85.837,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320646614,12.58148693,85.836,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320646814,8.797907,85.835,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320647013,3.78357993,85.836,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320647215,8.79790027,85.835,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320647414,3.78357993,85.836,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320647614,8.79814629,85.835,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320647814,3.78357993,85.836,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320648014,8.79814629,85.835,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320648213,3.78357993,85.836,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320648414,8.79879407,85.835,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320648614,3.78357993,85.836,85.794,3.80636553]
["bitfinex-derivatives","SOLF0:USTF0",1771320648811,3.78357993,85.836,85.77,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771320648812,10.73739504,85.864,85.802,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320649016,36.11069853,85.93,85.765,20.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771320649017,3.78357993,85.861,85.811,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320649214,8.79999792,85.86,85.811,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320649416,8.79999792,85.859,85.811,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320649611,8.79999792,85.858,85.811,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320649810,8.79999792,85.857,85.814,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320650010,8.79999792,85.856,85.814,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320650211,3.78357993,85.86,85.814,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320650415,8.79755131,85.859,85.814,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320650617,8.79755131,85.858,85.814,3.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771320650816,3.78357993,85.86,85.816,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320651004,8.79767873,85.859,85.816,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320651211,8.79767873,85.858,85.822,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320651507,3.78357993,85.86,85.822,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320652109,2.76385125,85.87,85.824,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320652317,3.87581969,85.868,85.824,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320653822,3.87581969,85.868,85.827,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771320654719,3.87581969,85.868,85.828,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320655619,3.87581969,85.868,85.82,2.76385125]
["bitfinex-derivatives","SOLF0:USTF0",1771320655620,3.87581969,85.868,85.83,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320655820,3.87581969,85.868,85.831,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320656707,3.87581969,85.868,85.833,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771320660527,3.87581969,85.868,85.822,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771320660723,2.76385125,85.86,85.81,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320661022,8.77245145,85.879,85.81,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320661023,3.87581969,85.848,85.81,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320661223,3.87581969,85.848,85.801,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771320661424,3.87581969,85.848,85.802,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320662728,3.87581969,85.846,85.802,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320665933,3.87581969,85.846,85.804,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320667035,3.87581969,85.846,85.81,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771320667533,3.87581969,85.846,85.811,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320670529,3.87581969,85.846,85.812,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771320672937,3.87581969,85.846,85.811,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320676342,3.80574109,85.844,85.811,3.79736669]
["bitfinex-derivatives","SOLF0:USTF0",1771320687647,3.80574109,85.854,85.815,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320688740,3.80574109,85.864,85.823,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320688942,12.5704379,85.863,85.823,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320689149,3.80574109,85.861,85.823,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320690249,6.56959234,85.86,85.823,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320690747,3.80574109,85.859,85.824,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771320691451,3.80574109,85.859,85.824,14.24417553]
["bitfinex-derivatives","SOLF0:USTF0",1771320691951,3.80574109,85.859,85.825,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320692451,3.80574109,85.859,85.827,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771320692650,3.80574109,85.859,85.827,14.24377553]
["bitfinex-derivatives","SOLF0:USTF0",1771320693044,3.80574109,85.87,85.831,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320694754,3.80574109,85.87,85.833,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320695767,3.80574109,85.87,85.836,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320699470,2.76385125,85.88,85.839,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320699471,6.56959234,85.88,85.839,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320699870,3.80574109,85.893,85.841,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320700168,3.80574109,85.893,85.851,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320700567,2.76385125,85.91,85.851,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320700765,3.80574109,85.899,85.851,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320701368,3.80574109,85.899,85.858,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320701764,6.56959234,85.91,85.858,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320701973,2.76385125,85.92,85.867,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320702161,3.80574109,85.919,85.871,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320702567,3.80574109,85.909,85.871,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320703574,3.80574109,85.926,85.874,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320703873,3.80574109,85.919,85.874,3.75297553]
["bitfinex-derivatives","SOLF0:USTF0",1771320704273,3.80574109,85.919,85.878,3.60724822]
["bitfinex-derivatives","SOLF0:USTF0",1771320705067,3.60321334,85.929,85.871,3.60724822]
["bitfinex-derivatives","SOLF0:USTF0",1771320705266,14.39390434,85.974,85.871,3.60724822]
["bitfinex-derivatives","SOLF0:USTF0",1771320705267,3.60321334,85.919,85.871,3.60724822]
["bitfinex-derivatives","SOLF0:USTF0",1771320706270,3.60321334,85.917,85.876,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771320707269,3.60321334,85.917,85.881,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771320707470,10.4786,85.928,85.849,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771320707471,14.08181334,85.928,85.882,3.60724822]
["bitfinex-derivatives","SOLF0:USTF0",1771320707672,3.60321334,85.927,85.882,3.60724822]
["bitfinex-derivatives","SOLF0:USTF0",1771320708568,3.60321334,85.925,85.884,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771320708875,3.60321334,85.925,85.884,14.09114822]
["bitfinex-derivatives","SOLF0:USTF0",1771320710179,3.88405349,85.919,85.876,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771320710579,3.88405349,85.919,85.876,14.24112987]
["bitfinex-derivatives","SOLF0:USTF0",1771320711677,3.88405349,85.919,85.877,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320711878,3.88405349,85.919,85.879,14.24082987]
["bitfinex-derivatives","SOLF0:USTF0",1771320712281,3.88405349,85.919,85.88,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320715381,3.88405349,85.917,85.88,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320716083,3.88405349,85.917,85.837,20.9793]
["bitfinex-derivatives","SOLF0:USTF0",1771320716084,2.76014038,85.91,85.859,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771320716282,3.88405349,85.899,85.86,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320717690,10.4823,85.898,85.86,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320717890,3.88405349,85.897,85.86,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320718491,3.88405349,85.894,85.85,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771320718691,3.88405349,85.894,85.85,14.24432987]
["bitfinex-derivatives","SOLF0:USTF0",1771320718989,3.88405349,85.894,85.851,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320719789,10.4832,85.89,85.851,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320720090,14.36725349,85.89,85.851,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320720290,3.88405349,85.889,85.851,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320720685,3.88405349,85.889,85.852,14.24412987]
["bitfinex-derivatives","SOLF0:USTF0",1771320721094,3.88405349,85.889,85.853,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320721492,3.88405349,85.889,85.854,14.24382987]
["bitfinex-derivatives","SOLF0:USTF0",1771320721693,3.88405349,85.889,85.855,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320722791,10.4823,85.898,85.84,2.76014038]
["bitfinex-derivatives","SOLF0:USTF0",1771320722792,10.4823,85.898,85.859,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320723794,6.64419387,85.9,85.859,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320724289,3.88405349,85.899,85.859,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320724683,3.88405349,85.898,85.859,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320724884,3.88405349,85.898,85.851,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771320725093,3.88405349,85.898,85.852,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320725290,3.88405349,85.895,85.854,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320727395,3.88405349,85.895,85.853,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771320727396,3.88405349,85.887,85.843,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771320727896,3.88405349,85.887,85.843,14.24512987]
["bitfinex-derivatives","SOLF0:USTF0",1771320728096,3.88405349,85.887,85.844,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320728894,2.76014038,85.89,85.844,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320729098,3.88405349,85.889,85.842,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320730792,10.4842,85.882,85.842,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320731187,3.88405349,85.872,85.831,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320731499,2.76014038,85.88,85.831,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320731801,3.88405349,85.883,85.831,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320732785,10.4844,85.88,85.84,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320735393,10.4853,85.873,85.84,3.75632987]
["bitfinex-derivatives","SOLF0:USTF0",1771320735597,9.60050633,85.912,85.831,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771320735598,3.62199383,85.869,85.831,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771320735803,10.4863,85.865,85.826,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320736192,3.62199383,85.869,85.826,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320736598,10.4859,85.868,85.828,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320737202,10.4859,85.868,85.83,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320739797,14.10789383,85.868,85.83,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320740094,2.76014038,85.86,85.83,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320740906,3.62199383,85.864,85.83,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320741407,2.76014038,85.86,85.83,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320741906,2.76014038,85.85,85.813,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771320742206,6.38213421,85.85,85.814,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320742408,3.62199383,85.849,85.814,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320746608,3.62199383,85.849,85.816,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771320747298,3.62199383,85.849,85.817,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320748512,2.76014038,85.84,85.804,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320749711,2.76014038,85.84,85.806,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771320750013,2.76014038,85.84,85.806,14.3547347]
["bitfinex-derivatives","SOLF0:USTF0",1771320750406,2.76014038,85.84,85.807,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320750606,2.76014038,85.84,85.809,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320750803,3.62199383,85.847,85.809,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320751713,3.62199383,85.847,85.81,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771320751903,2.76014038,85.84,85.81,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771320752697,2.76014038,85.84,85.809,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320752898,2.76014038,85.83,85.798,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320753103,3.62199383,85.839,85.798,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320754813,3.62199383,85.839,85.799,14.3557347]
["bitfinex-derivatives","SOLF0:USTF0",1771320755006,3.62199383,85.839,85.8,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320755513,14.11149383,85.839,85.8,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320755810,2.76014038,85.83,85.791,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771320756106,3.62199383,85.829,85.791,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771320757409,3.62199383,85.829,85.779,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1771320757410,3.62199383,85.829,85.795,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771320759312,2.76014038,85.82,85.792,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320762410,3.62199383,85.828,85.792,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320765603,3.70498464,85.826,85.792,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320770015,3.70498464,85.824,85.792,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320776113,10.4916,85.821,85.792,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320776820,10.4924,85.815,85.792,3.8614347]
["bitfinex-derivatives","SOLF0:USTF0",1771320777017,10.4924,85.815,85.778,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320777222,3.79023059,85.809,85.767,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320778615,3.79023059,85.8,85.767,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320780923,3.79023059,85.799,85.767,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320781126,3.79023059,85.799,85.757,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320781724,2.76671717,85.8,85.757,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320781725,3.79023059,85.798,85.757,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320782725,10.4946,85.797,85.757,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320783125,3.79023059,85.796,85.757,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320784825,10.4949,85.795,85.757,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320787022,3.79023059,85.821,85.771,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320787227,3.79023059,85.821,85.781,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320789043,9.51538163,85.852,85.741,21.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771320789044,3.79023059,85.833,85.791,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320790240,10.4891,85.842,85.792,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320791133,10.4891,85.842,85.797,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320791739,10.4891,85.842,85.801,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320791933,3.79023059,85.844,85.801,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320792243,10.4882,85.849,85.804,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320794945,10.4886,85.846,85.804,3.83098623]
["bitfinex-derivatives","SOLF0:USTF0",1771320797545,3.82656598,85.848,85.809,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320797749,3.82656598,85.856,85.811,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320798248,3.82656598,85.856,85.76,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1771320798249,3.82656598,85.829,85.777,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320798553,3.82656598,85.819,85.779,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320799449,10.73739504,85.849,85.781,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320799450,8.76419648,85.829,85.781,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320799749,3.82656598,85.83,85.781,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320800555,3.82656598,85.828,85.781,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320801646,10.491,85.826,85.781,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320803749,14.31756598,85.826,85.781,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320804652,10.4897,85.837,85.788,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320804955,3.82656598,85.836,85.788,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320806159,3.82656598,85.836,85.79,2.76671717]
["bitfinex-derivatives","SOLF0:USTF0",1771320806356,3.82656598,85.845,85.792,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320806560,3.82656598,85.839,85.792,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320807763,3.82656598,85.836,85.792,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320807958,3.82656598,85.829,85.792,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320809757,3.82656598,85.829,85.793,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320811958,3.82656598,85.829,85.794,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320814060,3.82656598,85.828,85.787,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320815264,3.82656598,85.828,85.788,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771320815465,3.82656598,85.828,85.789,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320815961,14.31736598,85.828,85.789,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320816160,3.82656598,85.827,85.789,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320816668,2.76671717,85.84,85.78,2.76671717]
["bitfinex-derivatives","SOLF0:USTF0",1771320816669,10.49,85.835,85.794,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320817463,14.31656598,85.835,85.794,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320817661,14.31656598,85.835,85.794,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771320817867,14.31656598,85.835,85.795,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320820670,10.489,85.843,85.799,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320821668,10.489,85.843,85.803,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320823177,3.82656598,85.842,85.803,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320824077,10.4893,85.84,85.803,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320824576,14.09458792,85.84,85.803,3.76203906]
["bitfinex-derivatives","SOLF0:USTF0",1771320825069,3.60528792,85.839,85.795,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771320825271,3.60528792,85.834,85.794,3.6614697]
["bitfinex-derivatives","SOLF0:USTF0",1771320826774,3.60528792,85.832,85.794,3.6614697]
["bitfinex-derivatives","SOLF0:USTF0",1771320827776,3.60528792,85.832,85.795,3.6614697]
["bitfinex-derivatives","SOLF0:USTF0",1771320827976,3.60528792,85.844,85.795,3.6614697]
["bitfinex-derivatives","SOLF0:USTF0",1771320829678,3.60528792,85.841,85.799,14.1557697]
["bitfinex-derivatives","SOLF0:USTF0",1771320829879,3.60528792,85.841,85.8,3.6614697]
["bitfinex-derivatives","SOLF0:USTF0",1771320830485,3.9384646,85.851,85.801,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320830776,14.4265646,85.85,85.808,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320831082,3.9384646,85.849,85.808,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320835974,9.57077852,85.858,85.818,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320836175,3.9384646,85.871,85.821,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320836375,8.76256789,85.87,85.821,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320836577,3.9384646,85.868,85.821,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320836775,3.9384646,85.866,85.821,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320837680,3.9384646,85.866,85.823,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771320837886,3.9384646,85.866,85.824,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320838778,3.9384646,85.866,85.826,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320841181,2.7646197,85.87,85.826,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320841182,3.9384646,85.861,85.826,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320843587,3.9384646,85.859,85.826,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320844284,2.7646197,85.84,85.78,2.7646197]
["bitfinex-derivatives","SOLF0:USTF0",1771320844485,3.9384646,85.839,85.782,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320844788,73.38,85.864,85.782,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320844789,3.9384646,85.829,85.782,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320845586,2.7646197,85.82,85.782,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320845783,3.9384646,85.819,85.774,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320846677,3.9384646,85.819,85.775,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320847885,3.9384646,85.819,85.777,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320848688,3.9384646,85.819,85.779,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320849384,2.7646197,85.82,85.779,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320849385,2.7646197,85.82,85.792,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771320849589,3.9384646,85.834,85.793,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320849792,2.7646197,85.83,85.793,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320849988,3.9384646,85.829,85.793,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320850993,3.9384646,85.829,85.784,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771320851290,3.9384646,85.829,85.784,14.19103969]
["bitfinex-derivatives","SOLF0:USTF0",1771320851689,3.9384646,85.829,85.773,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1771320851690,3.9384646,85.829,85.786,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771320851888,3.9384646,85.829,85.787,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320852693,3.9384646,85.829,85.773,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1771320852694,3.9384646,85.829,85.789,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320853885,3.9384646,85.829,85.788,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771320853886,3.9384646,85.829,85.791,3.69503969]
["bitfinex-derivatives","SOLF0:USTF0",1771320859605,3.71774698,85.841,85.797,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320860806,3.71774698,85.841,85.799,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320862509,3.71774698,85.846,85.802,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320863009,3.71774698,85.846,85.804,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320863509,10.4888,85.845,85.804,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320865507,10.4895,85.839,85.804,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320869413,3.71774698,85.846,85.804,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320869809,3.71774698,85.838,85.798,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771320870513,3.71774698,85.838,85.793,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320870707,10.4886,85.846,85.793,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320871113,3.71774698,85.849,85.811,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320871910,2.7646197,85.86,85.811,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320871911,3.71774698,85.846,85.811,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320872214,3.71774698,85.846,85.805,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771320872516,3.71774698,85.846,85.805,14.19218028]
["bitfinex-derivatives","SOLF0:USTF0",1771320872913,3.71774698,85.846,85.806,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320873815,10.4889,85.844,85.806,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320874718,10.4889,85.844,85.807,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771320875919,10.4889,85.844,85.807,14.19198028]
["bitfinex-derivatives","SOLF0:USTF0",1771320876321,10.4889,85.844,85.808,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320878123,3.71774698,85.841,85.772,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320878320,34.97,85.89,85.772,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320878321,2.7646197,85.82,85.772,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320878523,3.71774698,85.819,85.772,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320879222,3.71774698,85.819,85.775,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320879419,10.4911,85.825,85.775,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320879625,3.71774698,85.824,85.775,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320880222,3.71774698,85.824,85.792,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320884330,3.71774698,85.824,85.793,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771320884629,3.71774698,85.824,85.792,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320886828,3.71774698,85.824,85.794,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771320888329,3.71774698,85.824,85.792,3.69868028]
["bitfinex-derivatives","SOLF0:USTF0",1771320890235,6.3372912,85.83,85.793,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320890532,2.7646197,85.83,85.793,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320891036,3.5726715,85.829,85.793,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320892732,3.5726715,85.827,85.793,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320893428,3.5726715,85.827,85.793,14.31005356]
["bitfinex-derivatives","SOLF0:USTF0",1771320894133,3.5726715,85.827,85.794,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320894732,21.61549117,85.877,85.794,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320894733,3.5726715,85.837,85.794,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320895036,2.7646197,85.83,85.794,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320895239,3.5726715,85.829,85.794,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320895737,3.5726715,85.829,85.796,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771320897034,10.4896,85.838,85.8,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320897432,2.76606271,85.84,85.8,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320897433,10.4899,85.836,85.801,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771320897637,14.0625715,85.836,85.801,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771320898230,3.5726715,85.835,85.8,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320898940,3.5726715,85.835,85.8,14.30915356]
["bitfinex-derivatives","SOLF0:USTF0",1771320901540,3.5726715,85.835,85.8,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320901730,3.5726715,85.829,85.771,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320902038,6.33873421,85.82,85.786,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771320902239,3.5726715,85.809,85.769,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320903842,3.5726715,85.809,85.771,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771320904539,73.4,85.835,85.744,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320904540,3.5726715,85.789,85.744,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320905733,10.4946,85.797,85.754,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320907739,10.4946,85.797,85.726,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1771320907740,2.76606271,85.81,85.756,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320907947,6.33873421,85.81,85.756,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320908136,3.5726715,85.809,85.756,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320908542,2.76606271,85.8,85.756,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320909645,2.76606271,85.8,85.77,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771320909840,3.5726715,85.809,85.77,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771320910036,3.5726715,85.809,85.771,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320911248,6.33873421,85.82,85.774,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320911444,8.76098526,85.819,85.774,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320911646,8.76098526,85.818,85.776,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320911844,3.5726715,85.819,85.776,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320912640,3.5726715,85.819,85.778,14.31185356]
["bitfinex-derivatives","SOLF0:USTF0",1771320913150,14.0647715,85.818,85.778,3.81505356]
["bitfinex-derivatives","SOLF0:USTF0",1771320914851,14.0647715,85.818,85.779,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771320915652,14.0647715,85.818,85.779,14.40604397]
["bitfinex-derivatives","SOLF0:USTF0",1771320915954,14.0647715,85.818,85.783,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320915955,3.5726715,85.818,85.783,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320916648,3.5726715,85.818,85.76,2.76606271]
["bitfinex-derivatives","SOLF0:USTF0",1771320916649,3.5726715,85.818,85.784,14.40534397]
["bitfinex-derivatives","SOLF0:USTF0",1771320916850,14.23331615,85.829,85.785,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320917749,14.23331615,85.829,85.793,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771320917750,3.74261615,85.829,85.793,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771320920651,10.4897,85.837,85.799,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320921254,8.76967473,85.836,85.799,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320921456,10.4897,85.837,85.799,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320921755,8.76706555,85.836,85.799,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320921946,3.74261615,85.839,85.803,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320922152,2.76606271,85.85,85.803,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320922456,3.74261615,85.849,85.803,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320922656,3.74261615,85.849,85.79,2.76606271]
["bitfinex-derivatives","SOLF0:USTF0",1771320922657,2.76606271,85.83,85.79,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320922858,3.74261615,85.839,85.79,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320923356,3.74261615,85.855,85.812,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320923558,3.74261615,85.849,85.812,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320923760,73.4,85.872,85.771,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1771320923761,6.50867886,85.84,85.801,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320924755,6.50867886,85.84,85.802,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320925355,3.74261615,85.84,85.802,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320926659,3.74261615,85.84,85.805,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320927262,3.74261615,85.854,85.809,3.90934397]
["bitfinex-derivatives","SOLF0:USTF0",1771320928666,3.74261615,85.854,85.811,14.40214397]
["bitfinex-derivatives","SOLF0:USTF0",1771320929563,3.74261615,85.852,85.811,14.40214397]
["bitfinex-derivatives","SOLF0:USTF0",1771320929763,3.74261615,85.849,85.811,14.40214397]
["bitfinex-derivatives","SOLF0:USTF0",1771320934760,3.74261615,85.849,85.812,3.75619473]
["bitfinex-derivatives","SOLF0:USTF0",1771320939975,3.74261615,85.849,85.815,14.24849473]
["bitfinex-derivatives","SOLF0:USTF0",1771320942374,3.74261615,85.849,85.817,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771320943676,3.74261615,85.849,85.816,3.75619473]
["bitfinex-derivatives","SOLF0:USTF0",1771320947483,3.74261615,85.849,85.817,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771320949182,3.74261615,85.849,85.816,3.75619473]
["bitfinex-derivatives","SOLF0:USTF0",1771320950185,3.59640226,85.848,85.816,3.75619473]
["bitfinex-derivatives","SOLF0:USTF0",1771320955892,10.4863,85.865,85.817,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320956190,8.72652306,85.864,85.817,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320956390,8.72652306,85.863,85.817,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320956588,8.72652306,85.862,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320956787,10.4851,85.875,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320956987,3.59640226,85.878,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320956988,8.72987384,85.874,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320957191,3.59640226,85.878,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320957388,8.73212645,85.877,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320957581,12.32852871,85.876,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320957784,8.73212645,85.875,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320957987,8.73212645,85.874,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320958289,8.73507957,85.873,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320958490,3.59640226,85.876,85.832,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320958791,8.73507953,85.875,85.841,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320958985,8.73507953,85.874,85.841,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320959187,8.73507953,85.873,85.841,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320959386,8.73507953,85.872,85.841,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320959593,3.59640226,85.876,85.841,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320959890,12.33478968,85.875,85.841,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320960088,8.73838742,85.874,85.841,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320960289,8.73838742,85.873,85.841,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320960495,3.59640226,85.849,85.806,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320960689,2.76313358,85.84,85.806,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320961686,2.76313358,85.84,85.807,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771320961881,10.4883,85.848,85.766,20.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771320961882,3.59640226,85.842,85.794,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320962087,2.76313358,85.84,85.794,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320962482,10.4898,85.837,85.794,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320962683,2.76313358,85.84,85.794,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320963696,2.76313358,85.84,85.802,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320968592,2.76313358,85.83,85.793,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771320968797,2.76313358,85.83,85.794,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320969699,2.76313358,85.83,85.796,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320970102,3.59640226,85.838,85.796,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320970401,3.59640226,85.836,85.796,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320970702,3.59640226,85.836,85.799,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771320971402,3.59640226,85.836,85.799,14.43719258]
["bitfinex-derivatives","SOLF0:USTF0",1771320971598,3.59640226,85.836,85.771,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771320971599,3.59640226,85.836,85.801,14.43699258]
["bitfinex-derivatives","SOLF0:USTF0",1771320972597,3.59640226,85.836,85.802,3.94299258]
["bitfinex-derivatives","SOLF0:USTF0",1771320974903,2.76313358,85.84,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320976706,10.4886,85.846,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320976908,10.4888,85.844,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320977101,8.75432558,85.843,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320977307,8.75432558,85.842,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320977508,10.4888,85.844,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320977709,8.75312029,85.843,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320978005,8.75312029,85.842,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320978202,10.4888,85.844,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320978404,8.7527552,85.843,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320978608,2.76313358,85.84,85.807,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320980612,3.86591352,85.838,85.796,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320981805,3.86591352,85.838,85.798,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320982804,3.86591352,85.838,85.8,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320983812,3.86591352,85.838,85.802,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320984326,3.86591352,85.848,85.802,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320984524,3.86591352,85.846,85.809,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771320984726,3.86591352,85.844,85.802,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320985024,8.74891226,85.843,85.802,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320985223,8.74891226,85.842,85.802,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320985422,8.74891226,85.841,85.809,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771320985618,3.86591352,85.844,85.802,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320985824,8.75236381,85.843,85.802,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320986024,2.76313358,85.84,85.802,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320986727,2.76313358,85.84,85.804,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320987115,6.6290471,85.84,85.804,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320987318,3.86591352,85.839,85.804,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320987516,2.76313358,85.83,85.804,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771320988426,3.86591352,85.829,85.796,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771320993830,3.86591352,85.829,85.799,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771320994032,3.86591352,85.829,85.799,14.0766461]
["bitfinex-derivatives","SOLF0:USTF0",1771320999742,3.86591352,85.829,85.787,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771321004343,3.8806376,85.827,85.787,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1771321005945,3.8806376,85.827,85.79,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321006348,12.66194149,85.826,85.79,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321006545,3.8806376,85.826,85.79,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321007243,3.8806376,85.822,85.79,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321007448,3.8806376,85.809,85.77,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321007641,3.8806376,85.807,85.77,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321007944,3.8806376,85.805,85.77,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321008142,3.8806376,85.804,85.77,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321009540,14.3732376,85.822,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321009740,8.76554105,85.821,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321009941,8.76554105,85.82,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321010142,8.76554105,85.819,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321010341,8.76554105,85.818,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321010547,10.4932,85.817,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321010843,3.88569015,85.816,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321011041,12.64862994,85.815,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321011247,8.76293979,85.814,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321011448,3.88569015,85.815,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321011649,8.76078398,85.814,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321011946,3.88569015,85.815,85.779,3.71175319]
["bitfinex-derivatives","SOLF0:USTF0",1771321012143,3.88569015,85.815,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771321013341,8.8271577,85.814,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771321013541,3.88569015,85.815,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771321013752,8.82716579,85.814,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771321013952,3.88569015,85.815,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771321015841,3.88569015,85.815,85.78,14.38471115]
["bitfinex-derivatives","SOLF0:USTF0",1771321016852,3.88569015,85.815,85.781,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321017054,3.88569015,85.815,85.784,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771321017245,3.88569015,85.815,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321018155,2.76313358,85.82,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321018354,8.82107343,85.819,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321018655,8.82107343,85.818,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321018954,8.82107343,85.817,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321019257,6.64882373,85.82,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321019451,12.70592913,85.819,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321019652,8.82023898,85.818,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321019847,8.82023898,85.817,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321020048,3.88569015,85.819,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321020247,8.82645537,85.818,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321020456,8.82645537,85.817,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321020756,3.88569015,85.819,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321020951,8.82649927,85.818,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321021150,8.82649927,85.817,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321021351,3.88569015,85.819,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321021550,8.82589129,85.818,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321021755,8.82589129,85.817,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321021956,3.88569015,85.819,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321022256,8.82589246,85.818,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321022556,8.82589246,85.817,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321022756,3.88569015,85.819,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321022957,12.71470918,85.818,85.785,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321023152,3.88569015,85.809,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771321023552,3.88569015,85.809,85.773,3.88711115]
["bitfinex-derivatives","SOLF0:USTF0",1771321041966,3.66734969,85.799,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771321042469,3.66734969,85.789,85.752,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321042772,3.66734969,85.788,85.752,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321043769,10.4956,85.797,85.754,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321044565,3.66734969,85.799,85.762,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321045669,3.66734969,85.799,85.763,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771321045875,3.66734969,85.795,85.762,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321046176,3.66734969,85.789,85.745,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321047768,3.66734969,85.789,85.752,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321048683,3.66734969,85.789,85.753,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771321048883,3.66734969,85.789,85.754,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321050979,3.66734969,85.789,85.757,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321052189,3.66734969,85.799,85.759,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321052488,3.66734969,85.797,85.759,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321052688,12.48286803,85.796,85.759,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321052881,8.81551834,85.795,85.759,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321053082,3.66734969,85.796,85.759,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321053281,8.81606319,85.795,85.759,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321053477,3.66734969,85.796,85.759,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321053683,12.48285065,85.795,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771321053889,3.66734969,85.795,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771321054591,3.66734969,85.809,85.77,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321054793,8.81542182,85.808,85.77,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321054991,8.81542182,85.807,85.77,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321055187,8.81542182,85.806,85.77,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321055388,3.66734969,85.809,85.77,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321055587,8.81430629,85.808,85.77,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321055789,8.81430629,85.807,85.775,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771321056089,8.81430629,85.806,85.775,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771321056291,3.66734969,85.809,85.775,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771321056488,8.81333797,85.808,85.775,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771321056688,8.81333797,85.807,85.775,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771321056991,8.81333797,85.806,85.775,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771321057194,3.66734969,85.809,85.775,14.45667476]
["bitfinex-derivatives","SOLF0:USTF0",1771321057394,8.81279036,85.808,85.775,14.45667476]
["bitfinex-derivatives","SOLF0:USTF0",1771321057592,8.81279036,85.807,85.776,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321057792,8.81279036,85.806,85.776,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321058093,3.66734969,85.809,85.776,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321058295,8.81144163,85.808,85.776,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321058494,8.81144163,85.807,85.776,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321058789,8.81144163,85.806,85.776,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321059093,3.66734969,85.805,85.776,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321060592,3.66734969,85.805,85.761,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321060993,3.66734969,85.799,85.761,3.95837476]
["bitfinex-derivatives","SOLF0:USTF0",1771321061194,3.66734969,85.799,85.772,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771321064995,3.93353366,85.809,85.772,14.37229686]
["bitfinex-derivatives","SOLF0:USTF0",1771321065191,3.93353366,85.807,85.772,14.37229686]
["bitfinex-derivatives","SOLF0:USTF0",1771321065391,3.93353366,85.805,85.772,14.37229686]
["bitfinex-derivatives","SOLF0:USTF0",1771321066695,2.7668962,85.8,85.762,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771321066900,3.93353366,85.799,85.762,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771321067201,9.54742852,85.821,85.78,14.37129686]
["bitfinex-derivatives","SOLF0:USTF0",1771321067405,11.58329208,85.82,85.78,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321067595,8.81639588,85.819,85.78,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321067900,2.7668962,85.8,85.766,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321068504,2.7668962,85.81,85.766,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321068698,8.81460419,85.809,85.766,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321068898,8.81460419,85.808,85.766,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321069098,0.76809452,85.806,85.766,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321069306,9.58269871,85.805,85.766,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321069506,8.81460419,85.804,85.769,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321069705,0.76809452,85.816,85.769,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321069893,19.13421906,85.815,85.769,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321070097,2.7668962,85.81,85.769,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321070299,8.81666371,85.809,85.769,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321070600,8.81666371,85.808,85.769,3.87369686]
["bitfinex-derivatives","SOLF0:USTF0",1771321070802,8.81666371,85.807,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321071001,8.81666371,85.806,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321071196,8.81666371,85.805,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321071401,8.81666371,85.804,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321071605,8.81666371,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321071798,2.7668962,85.81,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321071994,8.81648192,85.809,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321072196,8.81648192,85.808,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321072400,8.81648192,85.807,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321072600,8.81648192,85.806,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321072900,8.81648192,85.805,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321073101,8.81648192,85.804,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321073404,2.7668962,85.81,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321073405,11.30366791,85.808,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321073600,8.76586739,85.807,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321073807,8.76586739,85.806,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321074005,11.30366791,85.808,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321074006,8.76586739,85.805,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321074205,8.76586739,85.804,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321074407,8.76586739,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321074603,0.80936791,85.804,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321074803,8.76339473,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321075001,0.80936791,85.804,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321075201,8.76283961,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321075406,0.80936791,85.804,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321075605,8.76283961,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321075803,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321078308,8.76440029,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321078508,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321078707,8.7643997,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321078904,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321079106,8.76354876,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321079301,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321079501,8.763975,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321079706,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321079907,8.763975,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321080106,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321080306,8.76492465,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321080506,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321080714,8.76555392,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321080916,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321081109,8.76542657,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321081304,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321081513,8.76604789,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321081715,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321081914,8.76608293,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321082115,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321082321,8.76605481,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321082617,8.76605481,85.801,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321082813,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321083013,8.76597486,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321083215,8.76597486,85.801,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321083416,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321083616,8.76273162,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321083911,8.76273162,85.801,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321084118,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321084315,8.76754142,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321084616,8.76754142,85.801,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321084818,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321085008,8.76766796,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321085213,8.76766796,85.801,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321085411,8.76766796,85.8,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321085617,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321085918,8.76863282,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321086116,8.76863282,85.801,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321086311,8.76863282,85.8,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321086616,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321086817,8.76746346,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321087016,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321087017,8.76746346,85.801,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321087316,8.76746346,85.8,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321087516,0.78044137,85.803,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321087717,8.76954079,85.802,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321087920,8.76954079,85.801,85.772,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321088117,8.76954079,85.8,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321088322,0.75896498,85.813,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321088618,0.75896498,85.811,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321088810,18.33013989,85.81,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321089016,8.77135374,85.809,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321089214,8.77135374,85.808,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321089416,8.77135374,85.807,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321089619,8.77135374,85.806,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321089819,8.77135374,85.805,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321090020,8.77135374,85.804,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321090220,8.77135374,85.803,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321090422,8.77135374,85.802,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321090614,8.77135374,85.801,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321090817,8.77135374,85.8,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321091015,8.77135374,85.799,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321091216,0.75896498,85.811,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321091422,18.33204335,85.81,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321091623,18.33204335,85.809,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321091921,8.77226114,85.808,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321092122,8.77226114,85.807,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321092423,8.77226114,85.806,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321092721,8.77226114,85.805,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321092924,8.77226114,85.804,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321093120,8.77226114,85.803,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321093322,8.77226114,85.802,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321093520,8.77226114,85.801,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321093721,8.77226114,85.8,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321093919,8.77226114,85.799,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321094121,8.77226114,85.798,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321094318,0.75896498,85.811,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321094519,19.15172834,85.81,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321094824,8.78124382,85.809,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321095024,8.78124382,85.808,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321095225,8.78124382,85.807,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321095424,8.78124382,85.806,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321095619,8.78124382,85.805,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321095820,8.78124382,85.804,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321096125,8.78124382,85.803,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321096328,8.78124382,85.802,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321096627,8.78124382,85.801,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321096826,8.78124382,85.8,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321097028,8.78124382,85.799,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321097227,8.78124382,85.798,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321097427,8.78124382,85.797,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321097628,0.79280525,85.81,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321097831,8.78244885,85.809,85.774,3.78127941]
["bitfinex-derivatives","SOLF0:USTF0",1771321098029,8.78244885,85.808,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321098326,8.78244885,85.807,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321098630,8.78244885,85.806,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321098829,8.78244885,85.805,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321099030,8.78244885,85.804,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321099326,8.78244885,85.803,85.785,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771321099632,0.7960491,85.812,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321099633,8.78244885,85.802,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321099932,0.7960491,85.809,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321100231,8.78429894,85.808,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321100532,0.7960491,85.809,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321100533,8.78429894,85.807,85.778,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321100731,8.78429894,85.806,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321100926,8.78429894,85.805,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321101127,8.78429894,85.804,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321101330,8.78429894,85.803,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321101526,8.78429894,85.802,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321101826,8.78429894,85.801,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321102032,8.78429894,85.8,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321102232,0.7960491,85.809,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321102233,8.78429894,85.799,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321102428,0.7960491,85.809,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321102627,9.54353298,85.808,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321102828,8.78759003,85.807,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321103023,8.78759003,85.806,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321103225,8.78759003,85.805,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321103428,8.78759003,85.804,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321103734,8.78759003,85.803,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321103925,8.78759003,85.802,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321104133,8.78759003,85.801,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321104331,8.78759003,85.8,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321104532,0.75594295,85.808,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321104733,8.78677615,85.807,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321104930,8.78677615,85.806,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321105233,8.78677615,85.805,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321105432,8.78677615,85.804,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321105732,8.78677615,85.803,85.778,14.35704185]
["bitfinex-derivatives","SOLF0:USTF0",1771321105933,0.7793258,85.801,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771321106124,0.7793258,85.799,85.745,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321106433,0.7793258,85.797,85.745,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321107328,0.77740337,85.795,85.756,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321107523,0.77740337,85.793,85.756,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321108936,0.77740337,85.793,85.757,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321109436,0.72903796,85.789,85.756,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771321109929,0.72903796,85.789,85.757,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321111231,0.72903796,85.789,85.758,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771321112436,0.72903796,85.789,85.761,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771321114034,0.72903796,85.789,85.761,14.35914185]
["bitfinex-derivatives","SOLF0:USTF0",1771321114230,0.72903796,85.789,85.761,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321116635,0.73916927,85.812,85.761,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321116832,18.3175669,85.811,85.761,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321117034,18.3175669,85.81,85.761,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321117234,18.3175669,85.809,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321117538,19.04604149,85.808,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321117732,0.72847459,85.806,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321117938,0.72847459,85.804,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321118134,8.7682184,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321118346,0.72847459,85.804,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321118548,8.76837184,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321118745,0.72847459,85.804,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321118943,8.76676864,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321119243,0.72847459,85.804,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321119547,8.77403115,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321119742,0.72847459,85.804,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321119947,2.76797968,85.8,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321120847,0.6010175,85.799,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321122440,10.4943,85.808,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321122644,8.77440085,85.807,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321122844,8.77440085,85.806,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321123041,8.77440085,85.805,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321123244,8.77440085,85.804,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321123450,8.77440085,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321123653,10.4943,85.808,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321123853,0.61242745,85.806,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321124053,0.61242745,85.804,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321124352,8.77390807,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321124552,8.77390807,85.802,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321124752,8.77390807,85.801,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321125047,8.77390807,85.8,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321125256,8.77525496,85.799,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321125451,0.61242745,85.804,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321125751,9.38730266,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321125951,8.77512821,85.802,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321126147,8.77512821,85.801,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321126351,8.77512821,85.8,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321126653,8.77512821,85.799,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321126854,0.61217445,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321127153,8.77525478,85.802,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321127454,8.77525478,85.801,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321127653,8.77525478,85.8,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321127953,8.77540274,85.799,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321128251,0.61217445,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321128452,8.77540287,85.802,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321128652,8.77540287,85.801,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321128846,8.77540287,85.8,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321129045,0.61217445,85.803,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321129248,0.56165944,85.799,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321129444,8.77467733,85.798,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321129649,8.77467733,85.797,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321129845,8.77467733,85.796,85.77,3.85924185]
["bitfinex-derivatives","SOLF0:USTF0",1771321130054,8.77467733,85.795,85.766,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771321130254,0.56157442,85.789,85.756,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771321131055,0.56157442,85.789,85.756,14.21804291]
["bitfinex-derivatives","SOLF0:USTF0",1771321132753,0.56157442,85.789,85.757,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321135651,0.53927942,85.799,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321135850,8.70837622,85.798,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321136157,0.53927942,85.799,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321136158,8.70837622,85.797,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321136356,8.70837622,85.796,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321136557,8.70837622,85.795,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321136752,8.70837622,85.794,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321136957,8.70837622,85.793,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321137152,2.76797968,85.79,85.762,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321137455,3.30422492,85.79,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771321137656,3.30422492,85.79,85.757,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321138959,13.77729075,85.8,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321139257,8.71120093,85.799,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321139458,8.71120093,85.798,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321139658,8.71120093,85.797,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321139858,8.71120093,85.796,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321140159,8.71120093,85.795,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321140355,8.71120093,85.794,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321140552,0.51401107,85.805,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321140857,0.5340722,85.803,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321141058,8.7090922,85.802,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321141256,0.5340722,85.796,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321141455,2.76797968,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321143862,2.76878469,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321146359,0.5340722,85.796,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321146559,9.20535881,85.795,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321146858,0.48742945,85.795,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321148263,8.72072583,85.794,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321148563,2.76878469,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321150872,0.48742945,85.795,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321151162,9.15562039,85.794,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321151364,0.43303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321156163,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321164076,8.74319799,85.792,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321164375,8.74319799,85.791,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321164574,8.74319799,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321164768,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321164969,8.74361209,85.792,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321165274,8.74361209,85.791,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321165472,8.74361209,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321165777,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321165975,8.74380158,85.792,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321166275,8.74380158,85.791,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321166463,8.74380158,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321166668,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321166870,8.74405821,85.792,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321167070,8.74405821,85.791,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321167271,8.74405821,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321167572,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321167768,8.74626868,85.792,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321168068,8.74626868,85.791,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321168269,8.74626868,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321168568,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321168871,8.74304778,85.792,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321169072,8.74304778,85.791,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321169263,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321169264,8.74304778,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321169465,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321169668,8.74490615,85.792,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321169870,8.74490615,85.791,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321170176,8.74490615,85.79,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321170380,8.74490615,85.789,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321170675,73.85303099,85.793,85.76,3.71744291]
["bitfinex-derivatives","SOLF0:USTF0",1771321170872,2.76878469,85.8,85.751,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321171068,0.47407748,85.798,85.751,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321171671,2.76878469,85.79,85.753,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321171965,0.47407748,85.789,85.753,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321175979,0.47407748,85.789,85.752,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771321176179,2.76878469,85.77,85.743,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321176478,73.42,85.769,85.743,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321180173,73.77638141,85.769,85.734,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321180577,73.77638141,85.769,85.736,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321183479,73.77638141,85.769,85.714,2.02930834]
["bitfinex-derivatives","SOLF0:USTF0",1771321183480,73.77638141,85.769,85.739,3.92345872]
["bitfinex-derivatives","SOLF0:USTF0",1771321184680,0.10577364,85.768,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771321188485,0.10577364,85.768,85.726,3.92047054]
["bitfinex-derivatives","SOLF0:USTF0",1771321188796,0.09289387,85.759,85.726,3.92047054]
["bitfinex-derivatives","SOLF0:USTF0",1771321191091,0.09289387,85.759,85.728,3.88717999]
["bitfinex-derivatives","SOLF0:USTF0",1771321191691,0.09289387,85.759,85.721,3.88717999]
["bitfinex-derivatives","SOLF0:USTF0",1771321191895,2.76878469,85.75,85.721,3.88717999]
["bitfinex-derivatives","SOLF0:USTF0",1771321192098,73.42,85.755,85.721,3.88717999]
["bitfinex-derivatives","SOLF0:USTF0",1771321192294,0.1600734,85.754,85.721,3.88717999]
["bitfinex-derivatives","SOLF0:USTF0",1771321192893,2.76878469,85.74,85.692,3.87193219]
["bitfinex-derivatives","SOLF0:USTF0",1771321193093,2.76878469,85.74,85.695,3.87193219]
["bitfinex-derivatives","SOLF0:USTF0",1771321193694,2.76878469,85.74,85.71,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771321195503,2.97306507,85.74,85.71,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771321196694,2.97306507,85.74,85.707,3.87193219]
["bitfinex-derivatives","SOLF0:USTF0",1771321196899,0.19568574,85.719,85.685,3.86937382]
["bitfinex-derivatives","SOLF0:USTF0",1771321197096,2.76878469,85.71,85.685,3.86937382]
["bitfinex-derivatives","SOLF0:USTF0",1771321197296,0.19568574,85.719,85.685,3.86937382]
["bitfinex-derivatives","SOLF0:USTF0",1771321199399,2.76878469,85.71,85.685,3.86937382]
["bitfinex-derivatives","SOLF0:USTF0",1771321200505,0.15347488,85.709,85.676,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771321200906,2.76878469,85.7,85.674,3.89047925]
["bitfinex-derivatives","SOLF0:USTF0",1771321203808,0.15347488,85.709,85.674,3.89047925]
["bitfinex-derivatives","SOLF0:USTF0",1771321208112,2.77413097,85.72,85.684,3.91767722]
["bitfinex-derivatives","SOLF0:USTF0",1771321208409,76.19413097,85.72,85.684,3.91767722]
["bitfinex-derivatives","SOLF0:USTF0",1771321209811,76.19413097,85.72,85.687,3.90274942]
["bitfinex-derivatives","SOLF0:USTF0",1771321210007,2.77413097,85.73,85.687,3.90274942]
["bitfinex-derivatives","SOLF0:USTF0",1771321210207,73.42,85.733,85.687,3.90274942]
["bitfinex-derivatives","SOLF0:USTF0",1771321210411,2.77413097,85.74,85.701,3.90274942]
["bitfinex-derivatives","SOLF0:USTF0",1771321213315,0.08485391,85.739,85.701,3.90274942]
["bitfinex-derivatives","SOLF0:USTF0",1771321214811,2.77413097,85.73,85.701,3.90274942]
["bitfinex-derivatives","SOLF0:USTF0",1771321218314,0.03292087,85.738,85.701,3.90274942]
["bitfinex-derivatives","SOLF0:USTF0",1771321220922,2.77413097,85.73,85.701,3.90274942]
["bitfinex-derivatives","SOLF0:USTF0",1771321223824,2.77413097,85.73,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771321224023,2.77413097,85.73,85.692,3.96647679]
["bitfinex-derivatives","SOLF0:USTF0",1771321225528,2.77413097,85.73,85.694,3.98081467]
["bitfinex-derivatives","SOLF0:USTF0",1771321226121,73.42,85.741,85.696,3.98081467]
["bitfinex-derivatives","SOLF0:USTF0",1771321226327,2.77413097,85.74,85.696,3.98081467]
["bitfinex-derivatives","SOLF0:USTF0",1771321227730,73.42,85.739,85.704,3.982109]
["bitfinex-derivatives","SOLF0:USTF0",1771321227927,2.77413097,85.73,85.704,3.982109]
["bitfinex-derivatives","SOLF0:USTF0",1771321230622,2.77413097,85.73,85.705,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771321230822,2.77413097,85.73,85.706,3.97098013]
["bitfinex-derivatives","SOLF0:USTF0",1771321231018,73.42,85.739,85.706,3.97098013]
["bitfinex-derivatives","SOLF0:USTF0",1771321231226,2.77413097,85.74,85.706,3.97098013]
["bitfinex-derivatives","SOLF0:USTF0",1771321232825,2.77413097,85.74,85.709,3.96332448]
["bitfinex-derivatives","SOLF0:USTF0",1771321237137,2.77413097,85.74,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771321237434,2.77413097,85.74,85.701,14.49521859]
["bitfinex-derivatives","SOLF0:USTF0",1771321237632,10.5027,85.739,85.703,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771321238325,2.77413097,85.74,85.705,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771321238836,2.77413097,85.74,85.706,4.00983298]
["bitfinex-derivatives","SOLF0:USTF0",1771321239233,2.77413097,85.74,85.709,4.00983298]
["bitfinex-derivatives","SOLF0:USTF0",1771321243342,10.5034,85.734,85.699,3.99901263]
["bitfinex-derivatives","SOLF0:USTF0",1771321243632,73.42,85.745,85.699,3.99901263]
["bitfinex-derivatives","SOLF0:USTF0",1771321243633,2.77413097,85.73,85.699,3.99901263]
["bitfinex-derivatives","SOLF0:USTF0",1771321244231,2.77413097,85.73,85.701,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771321244639,2.77413097,85.73,85.699,3.99901263]
["bitfinex-derivatives","SOLF0:USTF0",1771321244838,2.77413097,85.72,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771321245738,2.77413097,85.71,85.682,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771321245937,2.77413097,85.71,85.66,4.0021165]
["bitfinex-derivatives","SOLF0:USTF0",1771321246137,2.77413097,85.69,85.66,4.0021165]
["bitfinex-derivatives","SOLF0:USTF0",1771321246543,2.77413097,85.7,85.66,4.0021165]
["bitfinex-derivatives","SOLF0:USTF0",1771321247335,2.77413097,85.7,85.644,2.03097233]
["bitfinex-derivatives","SOLF0:USTF0",1771321247336,2.77413097,85.7,85.662,3.98812667]
["bitfinex-derivatives","SOLF0:USTF0",1771321248440,2.77413097,85.69,85.662,3.98812667]
["bitfinex-derivatives","SOLF0:USTF0",1771321248740,2.77413097,85.69,85.664,3.98812667]
["bitfinex-derivatives","SOLF0:USTF0",1771321249934,2.77413097,85.7,85.664,3.98812667]
["bitfinex-derivatives","SOLF0:USTF0",1771321250643,2.77413097,85.69,85.664,3.98812667]
["bitfinex-derivatives","SOLF0:USTF0",1771321251838,0.03736267,85.669,85.638,3.94970106]
["bitfinex-derivatives","SOLF0:USTF0",1771321252042,2.77413097,85.66,85.638,3.94970106]
["bitfinex-derivatives","SOLF0:USTF0",1771321252240,2.77413097,85.66,85.615,3.94970106]
["bitfinex-derivatives","SOLF0:USTF0",1771321252438,2.77413097,85.65,85.615,3.94970106]
["bitfinex-derivatives","SOLF0:USTF0",1771321252634,2.77413097,85.66,85.615,3.94970106]
["bitfinex-derivatives","SOLF0:USTF0",1771321252945,2.77413097,85.65,85.617,3.94958373]
["bitfinex-derivatives","SOLF0:USTF0",1771321253439,2.77413097,85.65,85.618,3.94958373]
["bitfinex-derivatives","SOLF0:USTF0",1771321254446,0.03759733,85.659,85.618,3.94958373]
["bitfinex-derivatives","SOLF0:USTF0",1771321255044,2.77413097,85.65,85.618,3.94958373]
["bitfinex-derivatives","SOLF0:USTF0",1771321261851,0.03759733,85.659,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771321262051,0.03759733,85.659,85.623,3.88532417]
["bitfinex-derivatives","SOLF0:USTF0",1771321264146,0.03759733,85.659,85.625,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771321265751,2.77714298,85.66,85.628,3.73345786]
["bitfinex-derivatives","SOLF0:USTF0",1771321266646,2.77714298,85.66,85.629,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771321266852,2.77714298,85.66,85.629,14.24965786]
["bitfinex-derivatives","SOLF0:USTF0",1771321267354,2.77714298,85.66,85.629,3.73345786]
["bitfinex-derivatives","SOLF0:USTF0",1771321271455,3.66308885,85.66,85.629,3.73345786]
["bitfinex-derivatives","SOLF0:USTF0",1771321271657,0.88594587,85.659,85.621,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771321271855,0.88594587,85.659,85.623,14.11165518]
["bitfinex-derivatives","SOLF0:USTF0",1771321272458,2.77714298,85.66,85.626,3.59475518]
["bitfinex-derivatives","SOLF0:USTF0",1771321272859,0.88594587,85.67,85.626,3.59475518]
["bitfinex-derivatives","SOLF0:USTF0",1771321273050,73.44,85.669,85.626,3.59475518]
["bitfinex-derivatives","SOLF0:USTF0",1771321273658,73.44,85.669,85.635,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771321273957,73.44,85.669,85.636,3.59475518]
["bitfinex-derivatives","SOLF0:USTF0",1771321274454,2.77714298,85.68,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321274660,0.84414132,85.679,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321275351,0.84414132,85.679,85.644,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771321275552,2.77714298,85.67,85.644,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771321278961,2.77714298,85.67,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321279658,2.77714298,85.67,85.607,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771321279659,73.44,85.685,85.652,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321279858,2.77714298,85.68,85.652,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321280057,2.77714298,85.67,85.621,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321280362,2.77714298,85.67,85.636,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321280763,2.77714298,85.67,85.635,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1771321280764,2.77714298,85.66,85.629,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321282964,2.77714298,85.66,85.631,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321284465,2.77714298,85.66,85.634,14.39144563]
["bitfinex-derivatives","SOLF0:USTF0",1771321284859,0.85327621,85.669,85.635,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321285466,2.77714298,85.67,85.635,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321286453,73.44,85.685,85.639,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321286454,2.77714298,85.68,85.639,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321287367,2.77714298,85.67,85.639,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321287770,2.77714298,85.67,85.645,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771321289965,2.77714298,85.67,85.645,14.39004563]
["bitfinex-derivatives","SOLF0:USTF0",1771321290272,2.77714298,85.67,85.645,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321292362,2.77714298,85.66,85.634,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771321292559,2.77714298,85.66,85.634,14.39144563]
["bitfinex-derivatives","SOLF0:USTF0",1771321292767,2.77714298,85.66,85.635,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321292977,0.69163245,85.669,85.635,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321293876,0.69163245,85.669,85.638,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1771321295071,0.69163245,85.669,85.638,14.39084563]
["bitfinex-derivatives","SOLF0:USTF0",1771321297272,0.69163245,85.669,85.632,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321297974,0.69163245,85.669,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771321298675,2.77714298,85.66,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771321299076,2.77714298,85.66,85.633,14.39144563]
["bitfinex-derivatives","SOLF0:USTF0",1771321299373,0.69163245,85.669,85.637,14.39094563]
["bitfinex-derivatives","SOLF0:USTF0",1771321300676,0.69163245,85.669,85.637,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321302282,0.72460165,85.679,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321302577,8.79552033,85.678,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321302767,0.73030991,85.676,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321302962,0.73030991,85.674,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321303175,8.79552033,85.673,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321303373,0.73030991,85.674,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321303568,8.79571279,85.673,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321303871,0.73030991,85.674,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321304071,8.79571279,85.673,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321304272,0.73030991,85.674,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321304472,8.79634713,85.673,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321304673,2.77714298,85.67,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321306275,8.79660247,85.669,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321306472,2.77714298,85.67,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321306774,8.79738607,85.669,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321307074,2.77714298,85.67,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321307276,8.79725852,85.669,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321307471,2.77714298,85.67,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321307670,8.79760019,85.669,85.638,3.87584563]
["bitfinex-derivatives","SOLF0:USTF0",1771321307871,0.73030991,85.674,85.64,3.70275024]
["bitfinex-derivatives","SOLF0:USTF0",1771321308177,8.79701001,85.673,85.64,3.70275024]
["bitfinex-derivatives","SOLF0:USTF0",1771321308370,8.79701001,85.672,85.64,3.70275024]
["bitfinex-derivatives","SOLF0:USTF0",1771321308565,8.79701001,85.671,85.64,3.70275024]
["bitfinex-derivatives","SOLF0:USTF0",1771321308770,0.73030991,85.674,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771321309169,8.79787981,85.673,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771321309365,8.79787981,85.672,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771321309570,8.79787981,85.671,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771321309770,8.79787981,85.67,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771321309975,10.5076,85.699,85.651,3.70275024]
["bitfinex-derivatives","SOLF0:USTF0",1771321310775,2.77714298,85.69,85.651,3.70275024]
["bitfinex-derivatives","SOLF0:USTF0",1771321311676,2.77714298,85.69,85.658,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771321311876,10.5076,85.699,85.659,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321313473,3.49024787,85.7,85.665,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321313679,0.78277162,85.709,85.665,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321313879,2.77714298,85.7,85.665,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321314081,2.77714298,85.69,85.655,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771321314274,2.77714298,85.69,85.656,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321315784,2.77714298,85.69,85.659,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321317792,73.46,85.713,85.659,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321317793,2.77714298,85.68,85.659,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321319496,3.61769485,85.68,85.644,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321319691,2.77714298,85.66,85.634,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321320494,3.61769485,85.67,85.634,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321320799,3.61769485,85.67,85.635,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321321293,2.77714298,85.67,85.635,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321321494,2.77714298,85.68,85.639,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321322098,2.77714298,85.68,85.65,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321324492,2.77714298,85.69,85.653,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321324700,8.70968128,85.689,85.653,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321324992,8.70968128,85.688,85.653,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321325197,2.77714298,85.69,85.653,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321325198,8.70968128,85.687,85.653,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321325401,2.77714298,85.69,85.653,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321325595,73.46,85.697,85.669,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321325902,2.77455726,85.7,85.669,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321327404,2.77455726,85.7,85.672,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321328097,2.77455726,85.7,85.62,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1771321328098,2.77455726,85.69,85.659,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321329104,0.847234,85.699,85.659,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321329806,0.847234,85.699,85.662,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321330805,0.847234,85.699,85.665,3.83614685]
["bitfinex-derivatives","SOLF0:USTF0",1771321333304,0.847234,85.699,85.666,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771321333505,0.847234,85.699,85.666,14.34774685]
["bitfinex-derivatives","SOLF0:USTF0",1771321334600,0.847234,85.699,85.667,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321337404,0.847234,85.699,85.641,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321337605,0.847234,85.699,85.629,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771321337606,2.77455726,85.69,85.656,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321338704,2.77455726,85.69,85.63,2.77455726]
["bitfinex-derivatives","SOLF0:USTF0",1771321338705,2.77455726,85.69,85.66,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321352418,2.77455726,85.69,85.663,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321356413,2.77455726,85.7,85.663,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321359010,0.87878816,85.708,85.663,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321359220,2.77455726,85.7,85.663,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321359714,2.77455726,85.69,85.663,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321363718,73.46,85.719,85.616,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771321363719,2.77455726,85.68,85.652,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321365723,0.78752477,85.689,85.652,3.67502442]
["bitfinex-derivatives","SOLF0:USTF0",1771321365917,2.77455726,85.67,85.642,3.92086498]
["bitfinex-derivatives","SOLF0:USTF0",1771321368120,0.80205314,85.679,85.642,3.92086498]
["bitfinex-derivatives","SOLF0:USTF0",1771321373223,2.77455726,85.68,85.642,3.92086498]
["bitfinex-derivatives","SOLF0:USTF0",1771321378928,2.77455726,85.68,85.643,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771321379130,2.77455726,85.68,85.644,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321380421,10.509,85.688,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321380633,0.85089725,85.689,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321381432,0.84367244,85.686,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321382532,10.5095,85.684,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321382727,2.77455726,85.69,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321382933,8.657613,85.689,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321383235,8.657613,85.688,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321383435,0.84367244,85.695,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321383633,8.65842566,85.694,85.648,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321383833,8.65842566,85.693,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321384033,8.65842566,85.692,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321384234,0.84367244,85.695,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321384235,8.65842566,85.691,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321384533,0.84367244,85.695,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321384734,8.65871114,85.694,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321384932,8.65871114,85.693,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321385234,8.65871114,85.692,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321385428,0.84367244,85.695,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321385825,0.86706923,85.705,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321386033,8.66005093,85.704,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321386336,8.66005093,85.703,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321386530,8.66005093,85.702,85.657,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321386834,8.66005093,85.702,85.653,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1771321386835,8.66005093,85.701,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321387030,0.86706923,85.705,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321387236,8.65961872,85.704,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321387536,8.65961872,85.703,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321387724,8.65961872,85.702,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321388034,8.65961872,85.701,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321388238,0.86706923,85.705,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321388440,8.65938604,85.704,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321388630,8.65938604,85.703,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321388830,8.65938604,85.702,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321389034,0.86706923,85.705,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321389241,2.77414993,85.7,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321390135,0.84820503,85.699,85.664,3.96870077]
["bitfinex-derivatives","SOLF0:USTF0",1771321397334,0.84820503,85.699,85.665,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771321397745,0.84820503,85.699,85.666,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321399138,0.84820503,85.699,85.648,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1771321399139,0.84820503,85.699,85.669,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321399336,11.39092681,85.708,85.669,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321399538,10.5068,85.706,85.669,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321400938,2.77414993,85.7,85.675,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321401740,2.77414993,85.7,85.665,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321402847,2.77414993,85.7,85.668,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321404041,10.5077,85.699,85.668,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321404257,0.87187119,85.698,85.668,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321406852,2.77414993,85.7,85.668,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321410948,0.84793817,85.705,85.668,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321418552,10.5056,85.716,85.681,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321425865,13.28044993,85.71,85.681,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321426867,2.77414993,85.71,85.681,3.81776621]
["bitfinex-derivatives","SOLF0:USTF0",1771321427056,0.81235866,85.709,85.667,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321427662,0.81235866,85.709,85.671,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321428659,0.81235866,85.709,85.674,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321429260,2.77414993,85.71,85.674,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321429454,10.5055,85.717,85.674,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321429661,8.66442432,85.716,85.674,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321429861,8.66442432,85.715,85.674,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321430061,8.66442432,85.714,85.674,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321430263,8.66442432,85.713,85.674,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321430464,10.5055,85.717,85.674,3.62599453]
["bitfinex-derivatives","SOLF0:USTF0",1771321430664,8.66552316,85.716,85.677,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321430866,10.5055,85.717,85.677,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321430867,8.66552316,85.715,85.677,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321431064,8.66552316,85.714,85.677,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321431371,8.66552316,85.713,85.677,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321431570,10.5055,85.717,85.677,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321431773,8.66473258,85.716,85.677,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321431974,3.58615961,85.72,85.681,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321432169,179.15177924,85.73,85.681,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321432373,0.84316693,85.75,85.691,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321432574,18.23212668,85.749,85.692,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321432766,0.84316693,85.747,85.692,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321432966,9.50789954,85.746,85.692,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321433167,0.84316693,85.746,85.704,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321434770,0.84316693,85.746,85.707,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321440371,0.89575128,85.744,85.707,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321440879,0.87954202,85.729,85.696,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321442677,11.38364202,85.728,85.696,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321450381,0.87954202,85.728,85.696,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321450778,0.87662477,85.739,85.705,3.77170903]
["bitfinex-derivatives","SOLF0:USTF0",1771321459485,0.87662477,85.739,85.708,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321463991,0.92439439,85.757,85.716,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321465596,2.77241982,85.75,85.716,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321465796,2.77241982,85.75,85.718,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321465990,10.84425737,85.803,85.718,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321466191,2.77241982,85.78,85.74,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321466391,0.92691004,85.779,85.74,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321467691,73.48,85.787,85.743,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321468096,1.33014434,85.799,85.743,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321468799,1.33014434,85.799,85.75,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321468999,2.77241982,85.79,85.75,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321469388,2.77241982,85.79,85.752,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771321469596,2.77241982,85.79,85.753,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321472602,1.33014434,85.799,85.753,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321473199,1.33014434,85.799,85.74,2.77241982]
["bitfinex-derivatives","SOLF0:USTF0",1771321473200,1.53293751,85.799,85.764,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321482516,10.4943,85.808,85.766,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321483016,1.62828286,85.809,85.77,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321484018,4.43091334,85.8,85.77,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321484220,2.77241982,85.79,85.77,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321484419,1.65849352,85.8,85.77,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321484420,4.43091334,85.8,85.77,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321484827,2.77241982,85.79,85.77,3.72250816]
["bitfinex-derivatives","SOLF0:USTF0",1771321485321,1.85401593,85.789,85.731,3.68153535]
["bitfinex-derivatives","SOLF0:USTF0",1771321485525,1.85401593,85.789,85.73,2.77241982]
["bitfinex-derivatives","SOLF0:USTF0",1771321485526,1.85401593,85.789,85.747,3.68153535]
["bitfinex-derivatives","SOLF0:USTF0",1771321486813,1.85401593,85.789,85.749,3.68153535]
["bitfinex-derivatives","SOLF0:USTF0",1771321489528,1.85401593,85.789,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771321489725,1.85401593,85.789,85.752,3.68153535]
["bitfinex-derivatives","SOLF0:USTF0",1771321490228,2.77241982,85.79,85.752,3.68153535]
["bitfinex-derivatives","SOLF0:USTF0",1771321490531,1.82989255,85.789,85.752,3.68153535]
["bitfinex-derivatives","SOLF0:USTF0",1771321498033,2.77241982,85.79,85.752,3.68153535]
["bitfinex-derivatives","SOLF0:USTF0",1771321501633,1.84091146,85.799,85.761,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321501936,2.77241982,85.79,85.761,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321504036,1.84091146,85.799,85.763,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321506230,10.81036728,85.84,85.729,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771321506231,1.86858711,85.824,85.765,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321506435,4.64100693,85.81,85.765,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321507340,13.26411982,85.83,85.781,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321507538,14.98279207,85.83,85.781,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321508042,2.76639685,85.81,85.781,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321508338,1.71867225,85.82,85.781,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321508339,1.71867225,85.819,85.781,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321509344,1.6358534,85.829,85.783,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321510641,1.6358534,85.829,85.785,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771321510846,1.6358534,85.829,85.786,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321511049,2.76639685,85.84,85.786,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321511242,8.36105219,85.839,85.786,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321511450,2.76639685,85.84,85.786,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321511742,8.36071593,85.839,85.786,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321512049,2.76639685,85.84,85.791,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321512640,2.76639685,85.84,85.794,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771321512845,2.76639685,85.84,85.795,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321513147,1.52887674,85.847,85.795,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321513449,2.76639685,85.82,85.783,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321513942,10.4919,85.828,85.785,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321514146,1.52493321,85.839,85.785,3.6385218]
["bitfinex-derivatives","SOLF0:USTF0",1771321515140,1.47656693,85.846,85.805,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321515340,73.44,85.862,85.791,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321515341,1.47656693,85.829,85.791,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321515749,1.47656693,85.829,85.75,21.83474935]
["bitfinex-derivatives","SOLF0:USTF0",1771321515750,2.76639685,85.87,85.81,2.76639685]
["bitfinex-derivatives","SOLF0:USTF0",1771321516052,2.76639685,85.85,85.811,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321516241,2.76639685,85.87,85.812,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321516442,1.47656693,85.869,85.812,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321516648,1.47656693,85.869,85.821,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321516850,2.76639685,85.88,85.832,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321517437,73.44,85.903,85.787,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771321517438,73.44,85.903,85.845,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321517648,1.7970423,85.906,85.845,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321517849,2.76639685,85.9,85.851,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321518143,1.7970423,85.899,85.851,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321518443,1.7970423,85.899,85.853,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321519336,1.6587575,85.889,85.841,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321522054,1.6587575,85.889,85.843,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321523248,2.76639685,85.88,85.843,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321523747,4.55227127,85.88,85.843,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321523949,1.78587442,85.869,85.832,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321526459,2.76639685,85.87,85.832,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321526658,1.77452472,85.879,85.832,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321526858,2.76639685,85.87,85.832,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321527055,73.4,85.902,85.834,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321527056,2.76639685,85.88,85.834,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321527764,73.4,85.902,85.845,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321527962,2.76639685,85.89,85.845,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321528156,1.71009457,85.899,85.845,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321528157,2.76639685,85.88,85.845,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321528754,2.76639685,85.88,85.847,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771321529563,2.76639685,85.9,85.859,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321529862,1.71307053,85.889,85.845,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321530656,1.71307053,85.889,85.848,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321531464,2.76639685,85.89,85.851,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321534661,73.38,85.925,85.818,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321534662,2.76639685,85.87,85.818,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321535668,2.76639685,85.87,85.833,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321536667,10.4857,85.879,85.833,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321536966,2.76639685,85.87,85.835,14.36366485]
["bitfinex-derivatives","SOLF0:USTF0",1771321537668,2.76639685,85.87,85.835,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321537860,4.63058996,85.86,85.819,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321538359,4.63058996,85.86,85.821,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321545559,1.88794465,85.857,85.821,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321545860,2.76639685,85.85,85.821,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321546466,1.88794465,85.857,85.821,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321547067,2.76639685,85.85,85.821,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321552267,1.93686673,85.868,85.821,3.87276485]
["bitfinex-derivatives","SOLF0:USTF0",1771321553067,1.93686673,85.868,85.83,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321553576,10.4857,85.878,85.834,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321553873,2.76639685,85.89,85.834,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321554080,2.13832687,85.893,85.853,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321554861,10.4834,85.897,85.853,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321555060,73.38,85.926,85.853,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321555061,2.76639685,85.89,85.853,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321555469,2.76639685,85.88,85.831,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321555675,2.76639685,85.87,85.831,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321556577,2.76639685,85.89,85.836,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321557572,2.76639685,85.89,85.841,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321557877,2.76639685,85.89,85.84,2.76639685]
["bitfinex-derivatives","SOLF0:USTF0",1771321557878,2.10684728,85.892,85.846,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321558772,2.10684728,85.892,85.854,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321560273,2.10684728,85.892,85.82,21.73788308]
["bitfinex-derivatives","SOLF0:USTF0",1771321560274,2.06431622,85.889,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771321560474,2.06431622,85.889,85.845,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321560866,2.06431622,85.894,85.848,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321561064,4.81913712,85.89,85.848,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321561673,4.81913712,85.89,85.851,14.14046678]
["bitfinex-derivatives","SOLF0:USTF0",1771321561977,4.81913712,85.89,85.852,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321562180,2.05274027,85.89,85.852,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321562771,2.05274027,85.879,85.839,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321565175,10.4859,85.877,85.839,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321567281,2.76639685,85.88,85.84,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321567479,10.4849,85.885,85.84,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321568882,2.76262166,85.89,85.844,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321570771,10.4847,85.887,85.844,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321571483,1.77188374,85.897,85.852,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321571484,10.4837,85.895,85.852,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321571679,1.66624512,85.908,85.852,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321572076,1.66624512,85.908,85.833,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1771321572077,8.47795131,85.919,85.867,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321572281,1.66624512,85.919,85.867,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321572682,2.76262166,85.93,85.877,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321573378,10.4796,85.928,85.88,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321573778,2.76262166,85.93,85.88,3.65156678]
["bitfinex-derivatives","SOLF0:USTF0",1771321574886,2.76262166,85.93,85.886,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321575086,10.4785,85.937,85.886,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321575286,10.4785,85.937,85.843,302.66228881]
["bitfinex-derivatives","SOLF0:USTF0",1771321575287,2.76262166,85.94,85.893,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321576682,10.4783,85.939,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771321576882,10.4783,85.939,85.895,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321578886,1.86488414,85.919,85.876,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771321579794,1.86488414,85.919,85.876,14.1381482]
["bitfinex-derivatives","SOLF0:USTF0",1771321581086,1.86488414,85.919,85.877,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321581391,1.86488414,85.919,85.879,14.1378482]
["bitfinex-derivatives","SOLF0:USTF0",1771321581588,1.86488414,85.919,85.88,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321584996,12.34558414,85.919,85.88,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321585597,10.4797,85.928,85.88,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321586090,1.83367356,85.927,85.88,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321586396,10.4799,85.926,85.884,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321586797,2.76262166,85.92,85.884,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321587498,1.83367356,85.923,85.884,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321588692,2.76262166,85.92,85.884,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321588895,1.81279369,85.919,85.884,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321589098,1.82725827,85.899,85.859,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321589397,2.76262166,85.89,85.859,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321589799,15.07417993,85.89,85.846,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321590003,1.82725827,85.889,85.846,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321590402,2.76262166,85.89,85.846,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321590601,10.4833,85.898,85.856,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321592101,2.76262166,85.89,85.856,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321592302,1.84931405,85.889,85.844,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321593003,2.76262166,85.88,85.844,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321593199,1.84931405,85.889,85.844,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321593397,10.4845,85.888,85.844,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321597405,2.76262166,85.88,85.844,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321599207,8.47345753,85.91,85.821,14.1450482]
["bitfinex-derivatives","SOLF0:USTF0",1771321599402,1.80239193,85.869,85.822,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321599706,2.76262166,85.86,85.823,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1771321600002,2.76262166,85.86,85.824,3.6523482]
["bitfinex-derivatives","SOLF0:USTF0",1771321602306,2.76262166,85.85,85.816,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771321602909,2.76262166,85.85,85.817,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771321603506,10.4882,85.858,85.817,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771321604511,12.34419196,85.858,85.817,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771321605005,35.40064262,85.924,85.817,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771321605006,4.61884093,85.85,85.817,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771321606311,1.85621927,85.85,85.817,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771321607307,10.4885,85.856,85.817,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771321607308,10.4885,85.856,85.818,3.78247961]
["bitfinex-derivatives","SOLF0:USTF0",1771321610513,1.87483876,85.849,85.817,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771321611313,3.78570638,85.895,85.824,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321611516,14.44034262,85.928,85.781,20.995]
["bitfinex-derivatives","SOLF0:USTF0",1771321611517,3.78570638,85.879,85.831,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321611922,2.76262166,85.87,85.831,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321612717,10.4867,85.87,85.831,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321615225,10.4867,85.87,85.832,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771321617919,10.4867,85.87,85.833,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321619533,2.76262166,85.89,85.836,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321620030,6.54832804,85.89,85.836,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321620229,3.78570638,85.889,85.836,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321621822,10.4863,85.874,85.836,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321623824,10.4863,85.874,85.84,2.76262166]
["bitfinex-derivatives","SOLF0:USTF0",1771321624030,10.4863,85.874,85.841,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321630333,10.4861,85.875,85.841,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321633241,10.74857685,85.909,85.841,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321633242,10.4852,85.883,85.841,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321633429,3.78570638,85.887,85.851,3.91466992]
["bitfinex-derivatives","SOLF0:USTF0",1771321635436,3.72971858,85.88,85.84,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321636133,3.72971858,85.869,85.826,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1771321636538,3.72971858,85.869,85.826,82.79704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321636744,3.72971858,85.869,85.827,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321637443,3.72971858,85.869,85.831,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321638039,3.72971858,85.869,85.833,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321639644,10.4858,85.878,85.835,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321640233,3.72971858,85.881,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771321640531,10.74857685,85.903,85.826,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1771321640532,3.72971858,85.892,85.851,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321640736,8.56935766,85.891,85.851,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321640934,3.72971858,85.892,85.851,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321643751,8.86616958,85.891,85.851,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321644055,3.72971858,85.888,85.851,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321645250,3.72971858,85.888,85.84,2.76257612]
["bitfinex-derivatives","SOLF0:USTF0",1771321645251,3.72971858,85.883,85.835,14.24794543]
["bitfinex-derivatives","SOLF0:USTF0",1771321645944,3.72971858,85.883,85.839,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321646144,3.72971858,85.883,85.831,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771321646145,3.72971858,85.883,85.841,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321646552,3.72971858,85.883,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771321646752,3.72971858,85.883,85.851,14.24604543]
["bitfinex-derivatives","SOLF0:USTF0",1771321646952,3.72971858,85.883,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321647759,3.72971858,85.892,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321647954,8.86587742,85.891,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321648156,8.86587742,85.89,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321648361,8.86587742,85.889,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321648557,3.72971858,85.892,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321648860,8.86598072,85.891,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321649158,8.86598072,85.89,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321649359,8.86598072,85.889,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321649558,3.72971858,85.892,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321650955,9.53896692,85.909,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321651261,3.72971858,85.907,85.87,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321651657,449.0,86.074,85.859,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321651658,3.72971858,85.899,85.859,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321652064,3.72971858,85.899,85.861,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321652260,3.72971858,85.909,85.866,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321652466,8.86626576,85.908,85.866,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321652665,3.72971858,85.909,85.866,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321653258,3.72971858,85.909,85.868,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771321653465,3.72971858,85.909,85.871,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321654666,3.72971858,85.909,85.871,14.24354543]
["bitfinex-derivatives","SOLF0:USTF0",1771321656367,3.72971858,85.909,85.872,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321658570,3.72971858,85.909,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771321659184,3.72971858,85.909,85.873,14.24324543]
["bitfinex-derivatives","SOLF0:USTF0",1771321659772,3.72971858,85.909,85.874,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321659967,3.72971858,85.92,85.874,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321660165,12.59208041,85.919,85.881,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321660366,8.86236183,85.918,85.881,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321660565,3.72971858,85.916,85.881,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321660767,8.86236183,85.917,85.87,2.76257612]
["bitfinex-derivatives","SOLF0:USTF0",1771321660768,3.72971858,85.914,85.87,6.51962155]
["bitfinex-derivatives","SOLF0:USTF0",1771321660963,2.76257612,85.91,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321661163,3.72971858,85.909,85.852,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321662774,3.72971858,85.898,85.854,3.75704543]
["bitfinex-derivatives","SOLF0:USTF0",1771321663870,3.72971858,85.898,85.855,14.24544543]
["bitfinex-derivatives","SOLF0:USTF0",1771321665678,3.72971858,85.898,85.856,3.59977996]
["bitfinex-derivatives","SOLF0:USTF0",1771321666268,3.72971858,85.898,85.858,3.59977996]
["bitfinex-derivatives","SOLF0:USTF0",1771321666474,3.81820444,85.913,85.871,3.59977996]
["bitfinex-derivatives","SOLF0:USTF0",1771321667270,10.4817,85.911,85.871,3.59977996]
["bitfinex-derivatives","SOLF0:USTF0",1771321668586,3.81820444,85.913,85.871,3.59977996]
["bitfinex-derivatives","SOLF0:USTF0",1771321669482,3.81820444,85.913,85.872,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771321669786,3.81820444,85.913,85.872,14.08617996]
["bitfinex-derivatives","SOLF0:USTF0",1771321669987,3.81820444,85.913,85.873,3.59977996]
["bitfinex-derivatives","SOLF0:USTF0",1771321676191,3.87557702,85.912,85.873,3.59977996]
["bitfinex-derivatives","SOLF0:USTF0",1771321679385,3.87557702,85.912,85.881,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321679590,10.4802,85.924,85.881,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321679591,3.87557702,85.923,85.881,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321679890,10.4802,85.924,85.881,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321679891,3.87557702,85.921,85.881,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321680090,3.87557702,85.919,85.881,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321680693,3.87557702,85.919,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771321681292,3.87557702,85.917,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771321682788,10.4802,85.924,85.883,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321683192,3.87557702,85.927,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321683687,8.76865057,85.926,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321683888,3.87557702,85.927,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321684089,8.76851845,85.926,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321684299,8.76851845,85.925,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321684499,3.87557702,85.927,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321684799,8.76967984,85.926,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321685004,3.87557702,85.927,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321685201,8.76967984,85.926,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321685393,8.76967984,85.925,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321685700,3.87557702,85.927,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321685901,8.77106844,85.926,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321686103,8.77106844,85.925,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321686297,3.87557702,85.926,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321686498,8.77118745,85.925,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321686700,3.87557702,85.926,85.89,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321687400,3.87557702,85.926,85.891,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321687601,10.479,85.934,85.891,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321687900,10.479,85.934,85.89,2.76257612]
["bitfinex-derivatives","SOLF0:USTF0",1771321687901,10.4777,85.944,85.897,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321688093,8.77146019,85.943,85.897,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321688298,3.87557702,85.941,85.897,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321688801,3.87557702,85.939,85.899,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321689798,3.87557702,85.939,85.9,14.25296724]
["bitfinex-derivatives","SOLF0:USTF0",1771321690101,3.87557702,85.939,85.901,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321692201,3.87557702,85.951,85.91,2.75867091]
["bitfinex-derivatives","SOLF0:USTF0",1771321692506,2.75867091,85.97,85.91,2.75867091]
["bitfinex-derivatives","SOLF0:USTF0",1771321692507,3.87557702,85.962,85.911,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321692702,3.87557702,85.96,85.911,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321692900,3.87557702,85.958,85.911,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321693095,3.87557702,85.958,85.913,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321693497,3.87557702,85.956,85.913,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321693703,3.87557702,85.956,85.914,14.25136724]
["bitfinex-derivatives","SOLF0:USTF0",1771321693899,3.87557702,85.956,85.915,3.77006724]
["bitfinex-derivatives","SOLF0:USTF0",1771321695403,3.87557702,85.956,85.917,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321697104,3.87557702,85.956,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771321697413,3.87557702,85.956,85.918,14.36402373]
["bitfinex-derivatives","SOLF0:USTF0",1771321698111,3.87557702,85.956,85.919,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321698509,3.87557702,85.956,85.92,14.36382373]
["bitfinex-derivatives","SOLF0:USTF0",1771321698908,3.7085787,85.966,85.931,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321700806,3.7085787,85.966,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771321701410,3.7085787,85.966,85.931,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321702517,3.7085787,85.966,85.891,20.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771321702518,3.7085787,85.966,85.914,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321703017,3.7085787,85.959,85.914,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321703315,3.7085787,85.955,85.914,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321704814,3.7085787,85.952,85.914,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321705513,3.7085787,85.959,85.916,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321706824,3.7085787,85.958,85.916,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321707022,3.7085787,85.958,85.919,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321707616,3.7085787,85.949,85.901,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321708722,3.7085787,85.948,85.906,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321709627,3.7085787,85.939,85.895,14.36692373]
["bitfinex-derivatives","SOLF0:USTF0",1771321709824,3.7085787,85.929,85.884,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321710729,10.48,85.925,85.884,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321711420,3.7085787,85.924,85.884,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321713020,3.7085787,85.924,85.87,2.75867091]
["bitfinex-derivatives","SOLF0:USTF0",1771321713021,6.46724961,85.92,85.871,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771321713226,3.7085787,85.919,85.874,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771321713420,3.7085787,85.919,85.879,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321713822,14.1893787,85.919,85.879,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321714229,3.7085787,85.918,85.879,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321714722,13.24047091,85.91,85.879,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321714926,3.7085787,85.909,85.869,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1771321716628,3.7085787,85.909,85.868,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321716629,10.4828,85.902,85.868,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321717231,2.75867091,85.9,85.868,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321718326,6.46724961,85.9,85.868,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321719119,10.4834,85.897,85.862,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1771321719321,10.4834,85.897,85.857,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321720128,3.7085787,85.896,85.857,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321721525,3.7085787,85.896,85.861,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321721726,3.7085787,85.904,85.861,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321722626,10.4827,85.903,85.861,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321725927,3.69812843,85.899,85.861,3.88332373]
["bitfinex-derivatives","SOLF0:USTF0",1771321731831,3.69812843,85.899,85.84,2.75867091]
["bitfinex-derivatives","SOLF0:USTF0",1771321731832,2.75867091,85.89,85.848,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321732026,3.96070057,85.889,85.848,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321733027,6.71937148,85.88,85.848,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321733828,3.96070057,85.879,85.848,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321734034,3.96070057,85.879,85.833,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1771321734233,3.96070057,85.879,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321735841,10.4863,85.874,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321738237,14.44700057,85.874,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321738640,10.4871,85.867,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321738831,2.75867091,85.88,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321739035,3.96070057,85.885,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321739236,10.486,85.876,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321739734,3.96070057,85.885,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321740444,3.96070057,85.869,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321740943,3.96070057,85.868,85.834,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321741742,3.96070057,85.859,85.818,332.40502955]
["bitfinex-derivatives","SOLF0:USTF0",1771321741937,3.96070057,85.859,85.819,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321742246,3.96070057,85.857,85.819,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321742740,3.96070057,85.855,85.819,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321743040,2.75867091,85.85,85.808,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321743235,3.96070057,85.849,85.808,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321745744,3.96070057,85.848,85.808,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321746646,3.96070057,85.839,85.796,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321748947,3.96070057,85.839,85.798,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321751846,8.58239504,85.879,85.793,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321751847,2.76565037,85.83,85.793,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321752046,3.96070057,85.829,85.793,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321753842,3.96070057,85.829,85.785,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321754043,2.76565037,85.82,85.785,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321755043,3.96070057,85.825,85.785,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321757449,10.4924,85.823,85.785,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321758454,3.81505715,85.822,85.785,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321759653,10.4929,85.82,85.785,3.76808265]
["bitfinex-derivatives","SOLF0:USTF0",1771321762457,10.4917,85.83,85.786,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321762761,3.81505715,85.833,85.786,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321763459,3.81505715,85.844,85.794,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321763659,10.4896,85.846,85.777,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771321763660,3.81505715,85.855,85.811,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321764762,3.81505715,85.855,85.818,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321765163,10.4873,85.866,85.818,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321766161,14.30235715,85.866,85.818,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321766363,3.81505715,85.863,85.818,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321767261,3.81505715,85.863,85.827,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321771173,10.487,85.868,85.819,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771321771174,2.76565037,85.86,85.819,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771321771376,3.81505715,85.859,85.816,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321771575,2.76565037,85.85,85.816,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321772473,3.81505715,85.859,85.816,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321774174,3.81505715,85.859,85.817,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771321774676,3.81505715,85.857,85.816,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321775265,3.81505715,85.868,85.82,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321775470,3.81505715,85.868,85.821,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321776774,10.4872,85.866,85.823,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321778279,10.4872,85.866,85.825,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321780584,10.4872,85.866,85.827,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321781183,14.30225715,85.866,85.827,3.63182379]
["bitfinex-derivatives","SOLF0:USTF0",1771321782579,14.30225715,85.866,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771321782580,3.81505715,85.865,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771321783577,3.81505715,85.859,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771321787589,3.9374187,85.849,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771321788287,3.9374187,85.869,85.831,3.77519075]
["bitfinex-derivatives","SOLF0:USTF0",1771321788485,6.70306907,85.86,85.801,3.77519075]
["bitfinex-derivatives","SOLF0:USTF0",1771321789386,3.9374187,85.859,85.819,3.77519075]
["bitfinex-derivatives","SOLF0:USTF0",1771321790186,3.9374187,85.859,85.796,3.77519075]
["bitfinex-derivatives","SOLF0:USTF0",1771321790889,3.9374187,85.859,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771321791292,3.9374187,85.859,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771321791884,3.9374187,85.859,85.809,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321792679,3.9374187,85.859,85.791,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1771321792680,3.77177841,85.857,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321794691,3.77177841,85.854,85.813,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771321794993,3.77177841,85.854,85.813,14.1858364]
["bitfinex-derivatives","SOLF0:USTF0",1771321797286,3.77177841,85.854,85.79,2.76565037]
["bitfinex-derivatives","SOLF0:USTF0",1771321797287,2.76565037,85.84,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771321797492,3.77177841,85.839,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771321797898,3.77177841,85.836,85.802,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321804002,9.46606119,85.86,85.804,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321804003,3.77177841,85.849,85.804,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321804208,8.6478642,85.848,85.804,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321804397,3.77177841,85.849,85.804,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321804398,8.6478642,85.847,85.804,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321804601,3.77177841,85.849,85.804,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321804807,8.64927323,85.848,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321805008,8.64927323,85.847,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321805202,8.64927323,85.846,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321805403,3.77177841,85.849,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321805602,8.6554087,85.848,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321805809,8.6554087,85.847,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321806011,8.6554087,85.846,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321806210,3.77177841,85.849,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321806410,3.77177841,85.847,85.81,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321806613,8.6601071,85.846,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321806806,8.6601071,85.845,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321807014,3.77177841,85.847,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321807205,8.66015923,85.846,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321807404,8.66015923,85.845,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321807607,3.77177841,85.847,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321807608,8.66015923,85.844,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321807910,3.77177841,85.847,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771321808109,8.66159141,85.846,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771321808310,8.66159141,85.845,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771321808504,8.66159141,85.844,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321808708,3.77177841,85.847,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321808910,8.66282186,85.846,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321809106,8.66282186,85.845,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321809311,8.66282186,85.844,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321809610,3.77177841,85.847,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321809811,8.66230197,85.846,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321810006,8.66230197,85.845,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321810201,8.66230197,85.844,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321810409,3.77177841,85.847,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321810712,8.6615333,85.846,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771321810913,8.6615333,85.845,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771321811211,3.77177841,85.847,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771321811413,8.66103094,85.846,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771321811608,8.66103094,85.845,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321811812,3.77177841,85.847,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321812012,8.6610112,85.846,85.812,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321812212,8.6610112,85.845,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321812416,3.77177841,85.847,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321812602,8.66082316,85.846,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321812802,8.66082316,85.845,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321813014,3.77177841,85.847,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321813202,8.66082316,85.846,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321813406,8.66082316,85.845,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321813605,3.77177841,85.847,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321813811,8.65659908,85.846,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321814013,8.65659908,85.845,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321814313,3.77177841,85.847,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321814509,8.65657827,85.846,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321814712,8.65657827,85.845,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321814909,3.77177841,85.847,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321815110,8.65874535,85.846,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321815313,8.65874535,85.845,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321815509,3.77177841,85.847,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321815709,8.65885229,85.846,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321816008,3.77177841,85.847,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321818713,8.6600988,85.846,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321818909,8.6600988,85.845,85.814,3.6922364]
["bitfinex-derivatives","SOLF0:USTF0",1771321819109,3.77177841,85.847,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771321820609,3.77177841,85.847,85.816,14.38510163]
["bitfinex-derivatives","SOLF0:USTF0",1771321820912,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321826311,8.65350274,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321826515,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321826721,8.65350274,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321826921,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321827227,8.65350274,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321827527,8.6549422,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321827717,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321828017,8.6549422,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321828216,8.6549422,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321828421,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321828622,8.65653551,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321828822,8.65653551,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321829120,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321829319,8.65676704,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321829520,8.65676704,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321829722,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321829924,8.65663771,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321830220,8.65663771,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321830420,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321830627,8.65616289,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321830821,8.65616289,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321831020,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321831222,8.65616289,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321831422,8.65616289,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321831622,8.65616289,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321831823,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321832127,8.65658171,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321832426,8.65658171,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321832628,8.65658171,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321832829,3.77177841,85.847,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321833131,8.65702389,85.846,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321833426,8.65702389,85.845,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321833628,12.26817491,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321833828,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321834422,8.66104665,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321834625,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321834826,8.66104663,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321835026,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321835227,8.66104663,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321835428,8.66104663,85.842,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321835629,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321835828,8.66178651,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321836028,8.66178651,85.842,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321836329,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321836529,8.66270425,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321836823,8.66270425,85.842,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321837020,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321837221,8.6626994,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321837426,8.6626994,85.842,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321837728,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321837928,8.66240271,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321838129,8.66240271,85.842,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321838326,8.66327069,85.841,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321838629,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321838818,8.66327069,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321839021,8.66327069,85.842,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321839225,3.61115102,85.844,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321839430,8.66433427,85.843,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321839630,8.66433427,85.842,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321839929,8.66533397,85.841,85.817,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321840124,3.61115102,85.844,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771321840327,3.61115102,85.842,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771321840530,8.66635356,85.841,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771321840724,3.61115102,85.842,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771321840931,8.66742878,85.841,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771321841130,3.61115102,85.842,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771321841430,8.6673548,85.841,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771321841630,8.6673548,85.84,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771321841831,3.61115102,85.842,85.811,14.38570163]
["bitfinex-derivatives","SOLF0:USTF0",1771321842030,8.6684691,85.841,85.811,14.38570163]
["bitfinex-derivatives","SOLF0:USTF0",1771321842231,8.6684691,85.84,85.812,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321842431,3.61115102,85.842,85.812,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321842738,8.66886534,85.841,85.812,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321843036,2.76493266,85.85,85.815,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321843334,8.66887547,85.849,85.815,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321843534,8.66887547,85.848,85.815,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321843731,8.66887547,85.847,85.815,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321843936,8.66887547,85.846,85.815,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321844235,8.66887547,85.845,85.815,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321844435,8.66887547,85.844,85.815,3.89190163]
["bitfinex-derivatives","SOLF0:USTF0",1771321844735,14.38737869,85.863,85.783,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1771321844736,3.89977869,85.885,85.831,3.01024993]
["bitfinex-derivatives","SOLF0:USTF0",1771321845035,3.89977869,85.879,85.834,3.01024993]
["bitfinex-derivatives","SOLF0:USTF0",1771321846838,3.89977869,85.879,85.836,2.83090778]
["bitfinex-derivatives","SOLF0:USTF0",1771321847138,14.44034262,85.919,85.803,20.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771321847139,3.89977869,85.913,85.861,2.82888219]
["bitfinex-derivatives","SOLF0:USTF0",1771321847536,3.89977869,85.899,85.861,2.82888219]
["bitfinex-derivatives","SOLF0:USTF0",1771321847940,3.89977869,85.899,85.821,251.86996866]
["bitfinex-derivatives","SOLF0:USTF0",1771321847941,3.89977869,85.889,85.841,2.82888219]
["bitfinex-derivatives","SOLF0:USTF0",1771321849134,3.89977869,85.879,85.841,2.82888219]
["bitfinex-derivatives","SOLF0:USTF0",1771321849441,3.89977869,85.879,85.843,13.594723]
["bitfinex-derivatives","SOLF0:USTF0",1771321850730,3.89977869,85.879,85.844,3.09685439]
["bitfinex-derivatives","SOLF0:USTF0",1771321853841,3.73161641,85.89,85.851,3.02415355]
["bitfinex-derivatives","SOLF0:USTF0",1771321854838,3.73161641,85.89,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771321855644,6.49654907,85.89,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771321856353,3.73161641,85.95,85.854,3.02644584]
["bitfinex-derivatives","SOLF0:USTF0",1771321856542,3.73161641,85.929,85.877,3.02644584]
["bitfinex-derivatives","SOLF0:USTF0",1771321856846,2.76493266,85.92,85.877,3.02644584]
["bitfinex-derivatives","SOLF0:USTF0",1771321857045,3.73161641,85.919,85.877,3.02644584]
["bitfinex-derivatives","SOLF0:USTF0",1771321859753,3.73161641,85.931,85.881,2.80149053]
["bitfinex-derivatives","SOLF0:USTF0",1771321860348,3.73161641,85.919,85.881,2.80149053]
["bitfinex-derivatives","SOLF0:USTF0",1771321860946,3.73161641,85.919,85.869,13.28819053]
["bitfinex-derivatives","SOLF0:USTF0",1771321861152,3.73161641,85.909,85.869,13.28819053]
["bitfinex-derivatives","SOLF0:USTF0",1771321862257,3.73161641,85.909,85.869,2.80149053]
["bitfinex-derivatives","SOLF0:USTF0",1771321866862,3.73161641,85.909,85.843,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1771321866863,3.73161641,85.921,85.871,2.824932]
["bitfinex-derivatives","SOLF0:USTF0",1771321867666,3.73161641,85.934,85.881,2.82495363]
["bitfinex-derivatives","SOLF0:USTF0",1771321868566,3.73161641,85.934,85.89,2.82495363]
["bitfinex-derivatives","SOLF0:USTF0",1771321868763,3.73161641,85.949,85.901,2.82495363]
["bitfinex-derivatives","SOLF0:USTF0",1771321869063,10.4758,85.96,85.914,2.82495363]
["bitfinex-derivatives","SOLF0:USTF0",1771321869267,2.76493266,85.97,85.914,2.82495363]
["bitfinex-derivatives","SOLF0:USTF0",1771321869559,3.73161641,85.959,85.914,2.82495363]
["bitfinex-derivatives","SOLF0:USTF0",1771321870167,3.73161641,85.959,85.919,2.7711127]
["bitfinex-derivatives","SOLF0:USTF0",1771321871058,3.73161641,85.959,85.923,13.45075502]
["bitfinex-derivatives","SOLF0:USTF0",1771321871665,3.73161641,85.959,85.924,2.97065502]
["bitfinex-derivatives","SOLF0:USTF0",1771321872365,3.73161641,85.959,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771321872561,3.73161641,85.971,85.926,2.97065502]
["bitfinex-derivatives","SOLF0:USTF0",1771321872964,3.73161641,85.969,85.926,2.97065502]
["bitfinex-derivatives","SOLF0:USTF0",1771321873761,3.73161641,85.969,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771321875165,3.73161641,85.969,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771321876163,3.88075701,85.959,85.915,13.49545532]
["bitfinex-derivatives","SOLF0:USTF0",1771321877570,3.88075701,85.959,85.918,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771321877865,3.88075701,85.959,85.919,3.02395232]
["bitfinex-derivatives","SOLF0:USTF0",1771321878067,3.88075701,85.971,85.921,3.02395232]
["bitfinex-derivatives","SOLF0:USTF0",1771321878859,3.88075701,85.971,85.93,3.02395232]
["bitfinex-derivatives","SOLF0:USTF0",1771321880770,3.88075701,85.981,85.939,2.97545968]
["bitfinex-derivatives","SOLF0:USTF0",1771321880964,73.32,86.001,85.939,2.97545968]
["bitfinex-derivatives","SOLF0:USTF0",1771321880965,3.88075701,85.979,85.939,2.97545968]
["bitfinex-derivatives","SOLF0:USTF0",1771321881867,3.88075701,85.959,85.917,2.95672117]
["bitfinex-derivatives","SOLF0:USTF0",1771321882463,2.75746816,85.97,85.917,2.95672117]
["bitfinex-derivatives","SOLF0:USTF0",1771321882665,3.88075701,85.969,85.917,2.95672117]
["bitfinex-derivatives","SOLF0:USTF0",1771321883468,3.88075701,85.949,85.904,3.02211223]
["bitfinex-derivatives","SOLF0:USTF0",1771321884668,3.88075701,85.949,85.906,3.02211223]
["bitfinex-derivatives","SOLF0:USTF0",1771321885971,3.88075701,85.949,85.908,3.03739338]
["bitfinex-derivatives","SOLF0:USTF0",1771321886674,3.88075701,85.963,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771321887569,2.75746816,85.96,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771321887876,3.88075701,85.959,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771321889465,3.88075701,85.959,85.924,3.03356956]
["bitfinex-derivatives","SOLF0:USTF0",1771321889670,73.3,85.98,85.931,3.03356956]
["bitfinex-derivatives","SOLF0:USTF0",1771321889671,3.88075701,85.976,85.931,3.03356956]
["bitfinex-derivatives","SOLF0:USTF0",1771321890177,3.88075701,85.974,85.931,3.03356956]
["bitfinex-derivatives","SOLF0:USTF0",1771321890379,3.88075701,85.969,85.931,3.03356956]
["bitfinex-derivatives","SOLF0:USTF0",1771321893779,3.88075701,85.969,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771321895577,3.88075701,85.969,85.931,3.03356956]
["bitfinex-derivatives","SOLF0:USTF0",1771321897982,3.88075701,85.969,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771321898482,3.88075701,85.969,85.934,3.03223227]
["bitfinex-derivatives","SOLF0:USTF0",1771321901475,10.474,85.974,85.9,14.46753227]
["bitfinex-derivatives","SOLF0:USTF0",1771321901476,3.88075701,85.959,85.905,3.07329993]
["bitfinex-derivatives","SOLF0:USTF0",1771321902684,3.88075701,85.959,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771321904590,3.88075701,85.959,85.918,13.6388489]
["bitfinex-derivatives","SOLF0:USTF0",1771321906390,3.88075701,85.959,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771321908589,2.75746816,85.95,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771321911686,3.88075701,85.959,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771321912082,3.88075701,85.959,85.919,3.0868756]
["bitfinex-derivatives","SOLF0:USTF0",1771321912083,3.88075701,85.959,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771321913189,73.3,85.968,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771321913394,73.3,85.968,85.93,2.9007193]
["bitfinex-derivatives","SOLF0:USTF0",1771321913793,8.39568653,85.967,85.93,2.9007193]
["bitfinex-derivatives","SOLF0:USTF0",1771321913993,73.3,85.968,85.93,2.9007193]
["bitfinex-derivatives","SOLF0:USTF0",1771321914293,8.39568267,85.967,85.93,2.9007193]
["bitfinex-derivatives","SOLF0:USTF0",1771321914592,73.3,85.968,85.93,2.9007193]
["bitfinex-derivatives","SOLF0:USTF0",1771321915792,73.3,85.968,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771321917590,73.3,85.968,85.939,2.98003099]
["bitfinex-derivatives","SOLF0:USTF0",1771321918295,73.3,85.968,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771321918497,3.61284528,85.959,85.917,2.98003099]
["bitfinex-derivatives","SOLF0:USTF0",1771321918689,2.75746816,85.95,85.917,2.98003099]
["bitfinex-derivatives","SOLF0:USTF0",1771321919191,3.61284528,85.959,85.917,2.98003099]
["bitfinex-derivatives","SOLF0:USTF0",1771321919784,3.61284528,85.959,85.918,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771321922496,3.61284528,85.959,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771321923196,73.3,85.967,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771321923597,73.3,85.967,85.93,13.48386922]
["bitfinex-derivatives","SOLF0:USTF0",1771321924591,73.3,85.967,85.931,3.00456922]
["bitfinex-derivatives","SOLF0:USTF0",1771321924989,73.3,85.967,85.895,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771321924990,3.61284528,85.984,85.936,3.00456922]
["bitfinex-derivatives","SOLF0:USTF0",1771321925189,3.61284528,85.969,85.936,3.00456922]
["bitfinex-derivatives","SOLF0:USTF0",1771321925395,3.61284528,85.969,85.911,2.94727391]
["bitfinex-derivatives","SOLF0:USTF0",1771321925590,3.61284528,85.969,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771321926999,3.61284528,85.969,85.925,2.94727391]
["bitfinex-derivatives","SOLF0:USTF0",1771321927000,3.61284528,85.969,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771321927205,3.61284528,85.979,85.925,2.94727391]
["bitfinex-derivatives","SOLF0:USTF0",1771321927396,6.37031344,85.99,85.931,3.02605685]
["bitfinex-derivatives","SOLF0:USTF0",1771321927700,12.01376453,85.989,85.931,3.02605685]
["bitfinex-derivatives","SOLF0:USTF0",1771321927896,8.40091925,85.988,85.931,3.02605685]
["bitfinex-derivatives","SOLF0:USTF0",1771321928102,3.61284528,85.986,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771321928498,3.61284528,85.984,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771321928803,2.75746816,85.98,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771321930093,2.75746816,85.98,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771321930498,3.61284528,85.984,85.956,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771321930696,2.75746816,85.98,85.944,3.02605685]
["bitfinex-derivatives","SOLF0:USTF0",1771321930898,3.61284528,85.979,85.921,3.21741574]
["bitfinex-derivatives","SOLF0:USTF0",1771321931702,3.61284528,85.979,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771321932104,3.61284528,85.969,85.924,3.19904798]
["bitfinex-derivatives","SOLF0:USTF0",1771321933907,3.61284528,85.969,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771321935002,73.3,85.994,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321935307,2.75658626,85.99,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321935506,8.39807592,85.989,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321935805,2.75658626,85.99,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321936005,8.39690285,85.989,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321936205,2.75658626,85.99,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321936508,8.39860525,85.989,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321936706,2.75658626,85.99,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321936906,8.39896868,85.989,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321937105,2.75658626,85.99,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321937311,8.39858883,85.989,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321937606,2.75658626,85.99,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321937808,8.39784453,85.989,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321938004,3.6549224,85.991,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321938307,3.6549224,85.989,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771321938906,3.6549224,85.989,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771321939804,3.6549224,85.989,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771321940008,3.6549224,85.988,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771321940716,3.6549224,85.986,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771321944014,3.6549224,85.979,85.942,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321944719,3.6549224,85.979,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771321948823,3.6549224,85.979,85.945,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321949019,2.75658626,85.98,85.945,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321949220,6.41150866,85.98,85.945,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321949423,3.6549224,85.979,85.945,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321949616,3.6549224,85.979,85.908,21.67656442]
["bitfinex-derivatives","SOLF0:USTF0",1771321949617,3.6549224,85.975,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771321949919,3.6549224,85.975,85.885,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771321949920,2.75658626,85.95,85.901,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321950117,3.6549224,85.949,85.901,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321950528,3.6549224,85.949,85.891,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1771321950529,3.6549224,85.949,85.912,14.3665027]
["bitfinex-derivatives","SOLF0:USTF0",1771321950723,3.6549224,85.949,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771321951026,3.6549224,85.949,85.913,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321951726,3.6549224,85.949,85.914,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771321954027,2.75658626,85.95,85.917,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321955132,2.75658626,85.96,85.919,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321955827,6.41150866,85.96,85.919,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321956530,2.75658626,85.96,85.925,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321956727,6.41150866,85.96,85.925,3.8850027]
["bitfinex-derivatives","SOLF0:USTF0",1771321957734,6.41150866,85.96,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771321963532,3.6549224,85.959,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771321969638,2.75658626,85.96,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771321969839,2.75658626,85.96,85.9,2.75658626]
["bitfinex-derivatives","SOLF0:USTF0",1771321969840,3.63647699,85.959,85.922,3.93959797]
["bitfinex-derivatives","SOLF0:USTF0",1771321971839,3.63647699,85.959,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771321973239,3.63647699,85.959,85.922,3.93959797]
["bitfinex-derivatives","SOLF0:USTF0",1771321974732,3.63647699,85.959,85.924,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321977236,3.71156963,85.966,85.927,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321977839,3.71156963,85.959,85.927,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321978743,3.71156963,85.959,85.915,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321979739,3.71156963,85.956,85.915,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321980343,3.71156963,85.939,85.904,14.21831166]
["bitfinex-derivatives","SOLF0:USTF0",1771321981043,3.71156963,85.939,85.905,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321981641,3.71156963,85.949,85.908,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321982041,3.71156963,85.949,85.89,2.75658626]
["bitfinex-derivatives","SOLF0:USTF0",1771321982042,10.4759,85.959,85.917,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321983648,14.18746963,85.959,85.917,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321984946,3.71156963,85.958,85.917,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321988952,3.71156963,85.958,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771321990258,3.71156963,85.958,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321991262,8.49618377,85.957,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321991460,3.71156963,85.958,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321991658,8.49620933,85.957,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321991959,3.71156963,85.958,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321992159,12.20777979,85.957,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321992361,8.49880088,85.956,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321992556,3.71156963,85.957,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321992758,8.49879308,85.956,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321992958,3.71156963,85.957,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321993158,8.49891371,85.956,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321993359,8.50215966,85.955,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321993652,3.71156963,85.957,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321993854,8.50329448,85.956,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321994160,8.50329448,85.955,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321994360,8.50329448,85.954,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321994561,8.50329448,85.953,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321994759,3.71156963,85.957,85.919,3.73581166]
["bitfinex-derivatives","SOLF0:USTF0",1771321994955,14.44034262,85.984,85.894,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1771321994956,8.50880602,85.956,85.922,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321995162,3.7890159,85.968,85.922,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321995360,12.29824519,85.967,85.922,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321995561,12.29824519,85.966,85.922,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321995762,8.50922929,85.965,85.922,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321996056,8.50922929,85.964,85.922,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321996262,8.50922929,85.963,85.922,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321996460,2.75810324,85.98,85.928,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321996662,3.7890159,85.969,85.928,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321996861,8.5110102,85.968,85.928,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321997164,8.5110102,85.967,85.928,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321997365,8.5110102,85.966,85.928,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321997659,8.5110102,85.965,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771321997860,8.5110102,85.964,85.933,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321998060,3.7890159,85.969,85.933,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321998364,8.50971972,85.968,85.933,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321998563,8.50971972,85.967,85.933,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771321998862,8.50971972,85.966,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771321999054,8.50971972,85.965,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771321999262,8.50971972,85.964,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771321999556,3.7890159,85.969,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771321999761,8.50941756,85.968,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771321999967,8.50941756,85.967,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322000163,3.7890159,85.969,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322000164,8.50941756,85.966,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322000463,8.50941756,85.965,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322000664,8.50941756,85.964,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322000872,3.7890159,85.969,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322001056,8.50915165,85.968,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322001256,8.50915165,85.967,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322001467,8.50915165,85.966,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322001667,8.50915165,85.965,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322001868,8.50915165,85.964,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322002066,3.7890159,85.969,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322002067,8.50915165,85.963,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322002265,3.7890159,85.969,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322002469,8.50869686,85.968,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322002668,8.50869686,85.967,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322002869,8.50869686,85.966,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322003074,8.50869686,85.965,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322003273,8.50869686,85.964,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322003573,3.7890159,85.969,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322003770,8.50851312,85.968,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322004072,8.50851312,85.967,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322004271,8.50851312,85.966,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322004475,8.50851312,85.965,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322004675,3.7890159,85.969,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771322005178,3.7890159,85.969,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771322005385,6.54711914,85.98,85.939,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322005584,8.48554485,85.979,85.939,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322005884,8.48554485,85.978,85.939,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322006080,8.48554485,85.977,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322006282,8.48554485,85.976,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322006485,8.48554485,85.975,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322006684,3.7890159,85.988,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322006878,3.7890159,85.979,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322007185,8.48413627,85.978,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322007489,3.7890159,85.979,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322007490,8.48413627,85.977,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322007784,8.48413627,85.976,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322007978,8.48413627,85.975,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322008283,3.7890159,85.979,85.942,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322008480,3.7890159,85.979,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322008481,8.48075415,85.978,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322008685,8.48075415,85.977,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322008984,8.48075415,85.976,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322009284,3.7890159,85.979,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322009474,8.47979128,85.978,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322009676,3.7890159,85.979,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322009677,8.47979128,85.977,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322009877,3.7890159,85.979,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322010175,8.47979128,85.978,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322010377,8.47979128,85.977,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322010584,3.7890159,85.979,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322010777,8.47783365,85.978,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322010974,8.47783365,85.977,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771322011175,3.7890159,85.979,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771322011386,8.47717359,85.978,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771322011686,3.7890159,85.979,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771322011886,8.47695741,85.978,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771322012087,3.7890159,85.979,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771322012389,8.47695741,85.978,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771322012590,3.7890159,85.979,85.95,14.39236721]
["bitfinex-derivatives","SOLF0:USTF0",1771322012785,8.47614423,85.978,85.95,14.39236721]
["bitfinex-derivatives","SOLF0:USTF0",1771322013087,3.7890159,85.979,85.95,14.39236721]
["bitfinex-derivatives","SOLF0:USTF0",1771322013288,8.47614423,85.978,85.95,14.39236721]
["bitfinex-derivatives","SOLF0:USTF0",1771322013486,3.7890159,85.979,85.95,14.39236721]
["bitfinex-derivatives","SOLF0:USTF0",1771322016584,3.7890159,85.969,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771322018287,2.75810324,85.96,85.925,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322018790,8.47050293,85.996,85.927,3.91556721]
["bitfinex-derivatives","SOLF0:USTF0",1771322018990,3.7890159,85.999,85.951,3.88494594]
["bitfinex-derivatives","SOLF0:USTF0",1771322022997,2.75810324,86.01,85.951,3.88494594]
["bitfinex-derivatives","SOLF0:USTF0",1771322023195,8.45866407,86.009,85.951,3.88494594]
["bitfinex-derivatives","SOLF0:USTF0",1771322023390,2.75810324,86.01,85.957,3.2896558]
["bitfinex-derivatives","SOLF0:USTF0",1771322023590,8.45715283,86.009,85.957,3.2896558]
["bitfinex-derivatives","SOLF0:USTF0",1771322023796,3.7890159,86.009,85.957,3.2896558]
["bitfinex-derivatives","SOLF0:USTF0",1771322023992,3.7890159,86.009,85.959,3.2896558]
["bitfinex-derivatives","SOLF0:USTF0",1771322025689,3.7890159,86.009,85.933,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771322025690,3.63022448,85.999,85.951,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771322026289,3.63022448,85.999,85.948,3.29120596]
["bitfinex-derivatives","SOLF0:USTF0",1771322028101,3.63022448,85.997,85.948,3.29120596]
["bitfinex-derivatives","SOLF0:USTF0",1771322028302,3.63022448,85.997,85.95,3.30973021]
["bitfinex-derivatives","SOLF0:USTF0",1771322029505,3.63022448,85.997,85.957,3.30973021]
["bitfinex-derivatives","SOLF0:USTF0",1771322030002,3.63022448,86.008,85.957,3.30973021]
["bitfinex-derivatives","SOLF0:USTF0",1771322030804,3.63022448,86.008,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771322031004,3.63022448,86.008,85.957,3.30973021]
["bitfinex-derivatives","SOLF0:USTF0",1771322031199,3.87689498,85.999,85.941,3.30495085]
["bitfinex-derivatives","SOLF0:USTF0",1771322032703,10.4713,85.996,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771322032905,3.87689498,85.995,85.943,3.28618943]
["bitfinex-derivatives","SOLF0:USTF0",1771322033304,3.87689498,85.995,85.956,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771322036306,3.87689498,85.995,85.957,3.37131622]
["bitfinex-derivatives","SOLF0:USTF0",1771322036701,3.87689498,85.995,85.956,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771322036702,10.4706,86.002,85.964,13.84651622]
["bitfinex-derivatives","SOLF0:USTF0",1771322037006,3.87689498,86.006,85.965,3.37131622]
["bitfinex-derivatives","SOLF0:USTF0",1771322037809,3.87689498,86.006,85.966,13.84621622]
["bitfinex-derivatives","SOLF0:USTF0",1771322041210,3.87689498,86.006,85.967,3.33981947]
["bitfinex-derivatives","SOLF0:USTF0",1771322043507,3.87689498,86.004,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771322044917,3.87689498,86.0,85.963,13.77869656]
["bitfinex-derivatives","SOLF0:USTF0",1771322045817,10.47,86.008,85.966,3.30339656]
["bitfinex-derivatives","SOLF0:USTF0",1771322046209,10.47,86.008,85.969,3.3751232]
["bitfinex-derivatives","SOLF0:USTF0",1771322046709,3.87689498,86.012,85.969,3.3751232]
["bitfinex-derivatives","SOLF0:USTF0",1771322047717,3.87689498,86.023,85.974,3.3751232]
["bitfinex-derivatives","SOLF0:USTF0",1771322047909,2.75810324,86.02,85.974,3.3751232]
["bitfinex-derivatives","SOLF0:USTF0",1771322048814,10.4686,86.018,85.974,3.3751232]
["bitfinex-derivatives","SOLF0:USTF0",1771322050614,10.4686,86.018,85.976,3.09016727]
["bitfinex-derivatives","SOLF0:USTF0",1771322055525,3.64862264,86.017,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771322055826,3.64862264,86.017,85.98,3.10704878]
["bitfinex-derivatives","SOLF0:USTF0",1771322064135,10.4689,86.016,85.98,3.10704878]
["bitfinex-derivatives","SOLF0:USTF0",1771322064940,10.85391659,86.047,85.98,3.10704878]
["bitfinex-derivatives","SOLF0:USTF0",1771322064941,3.64862264,86.009,85.98,3.10704878]
["bitfinex-derivatives","SOLF0:USTF0",1771322066534,10.4701,86.007,85.98,3.10704878]
["bitfinex-derivatives","SOLF0:USTF0",1771322066736,3.64862264,86.009,85.966,3.09802723]
["bitfinex-derivatives","SOLF0:USTF0",1771322067840,2.75375979,86.01,85.966,3.09802723]
["bitfinex-derivatives","SOLF0:USTF0",1771322067841,3.64862264,86.007,85.966,3.09802723]
["bitfinex-derivatives","SOLF0:USTF0",1771322068743,10.4702,86.005,85.966,3.09802723]
["bitfinex-derivatives","SOLF0:USTF0",1771322068944,3.64862264,86.004,85.966,3.09802723]
["bitfinex-derivatives","SOLF0:USTF0",1771322078247,3.64862264,86.004,85.967,3.16769256]
["bitfinex-derivatives","SOLF0:USTF0",1771322078846,3.64862264,86.004,85.94,21.67656442]
["bitfinex-derivatives","SOLF0:USTF0",1771322078847,3.64862264,86.004,85.97,3.16769256]
["bitfinex-derivatives","SOLF0:USTF0",1771322079646,3.64862264,86.004,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771322079950,3.64862264,86.004,85.971,13.64199256]
["bitfinex-derivatives","SOLF0:USTF0",1771322080852,3.64862264,86.019,85.975,3.08761295]
["bitfinex-derivatives","SOLF0:USTF0",1771322081055,12.09460005,86.018,85.975,3.08761295]
["bitfinex-derivatives","SOLF0:USTF0",1771322081254,3.64862264,86.016,85.975,3.08761295]
["bitfinex-derivatives","SOLF0:USTF0",1771322081455,3.64862264,86.014,85.975,3.08761295]
["bitfinex-derivatives","SOLF0:USTF0",1771322081651,3.64862264,86.014,85.977,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771322083355,3.64862264,86.014,85.977,13.43266561]
["bitfinex-derivatives","SOLF0:USTF0",1771322084345,3.64862264,86.014,85.977,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771322084546,3.64862264,86.014,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322084756,8.45020943,86.013,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322085053,3.64862264,86.014,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322085255,8.45020943,86.013,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322085457,3.64862264,86.014,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322085657,8.45038859,86.013,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322085858,3.64862264,86.014,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322086153,8.45038942,86.013,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322086359,3.64862264,86.014,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322086557,8.45152444,86.013,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322086757,3.64862264,86.014,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322086957,8.45152915,86.013,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322087157,3.88869913,86.013,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322087357,8.4526238,86.012,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322087556,3.88869913,86.012,85.978,2.96151596]
["bitfinex-derivatives","SOLF0:USTF0",1771322088858,3.88869913,86.008,85.965,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771322089063,3.88869913,85.999,85.965,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771322089263,3.88869913,85.999,85.954,2.92195829]
["bitfinex-derivatives","SOLF0:USTF0",1771322090664,3.88869913,85.999,85.958,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771322093263,3.88869913,85.999,85.958,13.38941987]
["bitfinex-derivatives","SOLF0:USTF0",1771322094066,3.88869913,85.999,85.959,2.91351987]
["bitfinex-derivatives","SOLF0:USTF0",1771322096561,3.88869913,85.999,85.961,2.80881848]
["bitfinex-derivatives","SOLF0:USTF0",1771322098463,3.88869913,85.999,85.963,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771322099063,3.88869913,85.999,85.964,2.76857058]
["bitfinex-derivatives","SOLF0:USTF0",1771322099658,10.47,86.007,85.966,2.76857058]
["bitfinex-derivatives","SOLF0:USTF0",1771322099960,12.22177937,86.006,85.966,2.76857058]
["bitfinex-derivatives","SOLF0:USTF0",1771322100162,12.22177937,86.005,85.966,2.76857058]
["bitfinex-derivatives","SOLF0:USTF0",1771322100362,12.22177937,86.004,85.966,2.76857058]
["bitfinex-derivatives","SOLF0:USTF0",1771322100564,8.48276579,86.003,85.966,2.76857058]
["bitfinex-derivatives","SOLF0:USTF0",1771322100758,3.73901358,86.004,85.966,2.76857058]
["bitfinex-derivatives","SOLF0:USTF0",1771322101062,3.73901358,86.002,85.966,2.76857058]
["bitfinex-derivatives","SOLF0:USTF0",1771322102071,3.73901358,86.002,85.969,2.76698028]
["bitfinex-derivatives","SOLF0:USTF0",1771322103655,3.73901358,86.002,85.97,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771322103858,3.73901358,86.002,85.971,2.71592273]
["bitfinex-derivatives","SOLF0:USTF0",1771322119178,3.80210852,85.999,85.956,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771322119378,3.80210852,85.999,85.955,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771322120073,3.80210852,85.989,85.955,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771322120681,3.80210852,85.989,85.955,83.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771322120884,3.80210852,85.997,85.956,2.632104]
["bitfinex-derivatives","SOLF0:USTF0",1771322121481,3.80210852,85.995,85.956,2.632104]
["bitfinex-derivatives","SOLF0:USTF0",1771322122676,10.4716,85.994,85.956,2.632104]
["bitfinex-derivatives","SOLF0:USTF0",1771322128277,14.27370852,85.994,85.956,2.632104]
["bitfinex-derivatives","SOLF0:USTF0",1771322129386,3.80210852,85.993,85.956,2.632104]
["bitfinex-derivatives","SOLF0:USTF0",1771322139094,3.80210852,85.993,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771322139292,3.80210852,85.993,85.957,12.7476506]
["bitfinex-derivatives","SOLF0:USTF0",1771322139499,3.80210852,85.993,85.958,2.2716506]
["bitfinex-derivatives","SOLF0:USTF0",1771322139693,10.4707,86.001,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771322139893,8.4953717,86.0,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771322140093,10.4707,86.001,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771322140393,10.4711,85.998,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771322141190,10.4711,85.998,85.962,14.05491097]
["bitfinex-derivatives","SOLF0:USTF0",1771322141393,10.4711,85.998,85.963,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322141892,3.80210852,85.997,85.963,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322142390,3.80210852,86.009,85.968,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322142595,12.29730195,86.008,85.971,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322142795,8.49519343,86.007,85.971,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322142992,8.49519343,86.006,85.971,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322143193,8.49519343,86.005,85.971,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322143394,8.49519343,86.004,85.971,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322143596,8.49519343,86.003,85.971,3.57951097]
["bitfinex-derivatives","SOLF0:USTF0",1771322143795,8.49519343,86.002,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771322143996,3.80210852,86.008,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771322144197,8.49523373,86.007,85.98,14.2028151]
["bitfinex-derivatives","SOLF0:USTF0",1771322144401,3.92798913,86.024,85.981,3.7296151]
["bitfinex-derivatives","SOLF0:USTF0",1771322144602,3.92798913,86.024,85.982,3.7296151]
["bitfinex-derivatives","SOLF0:USTF0",1771322144996,3.92798913,86.024,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771322145703,3.92798913,86.024,85.994,14.2011151]
["bitfinex-derivatives","SOLF0:USTF0",1771322146403,3.92798913,86.034,85.995,3.7296151]
["bitfinex-derivatives","SOLF0:USTF0",1771322150011,3.92798913,86.034,85.995,77.3296151]
["bitfinex-derivatives","SOLF0:USTF0",1771322151012,3.92798913,86.034,85.996,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322151816,3.57780289,86.032,85.995,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771322156607,3.57780289,86.032,85.989,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322156806,3.57780289,86.026,85.979,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322157009,3.57780289,86.026,85.981,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322157809,3.57780289,86.023,85.981,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322159621,3.57780289,86.023,85.985,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322160217,10.4671,86.031,85.985,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322160419,14.04530289,86.028,85.988,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322160810,3.57780289,86.027,85.988,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322161822,10.4678,86.025,85.988,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322163813,3.57780289,86.027,85.992,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322164722,3.57780289,86.027,85.994,14.41353237]
["bitfinex-derivatives","SOLF0:USTF0",1771322165624,3.57780289,86.027,85.995,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322172922,3.57780289,86.025,85.986,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771322173224,3.57780289,86.025,85.987,3.94203237]
["bitfinex-derivatives","SOLF0:USTF0",1771322174129,3.57780289,86.025,85.981,77.92334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322174427,3.57780289,86.025,85.982,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322175229,3.57780289,86.025,85.984,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322178829,3.57780289,86.025,85.986,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322179033,3.57780289,86.025,85.991,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322179830,3.57780289,86.025,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771322180621,3.57780289,86.025,85.983,85.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771322180926,3.57780289,86.025,85.984,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322183337,3.58099902,86.021,85.984,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322184740,3.58099902,86.021,85.986,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322185836,3.58099902,86.021,85.988,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322186037,10.4674,86.029,85.988,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322186643,3.58099902,86.026,85.988,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322188443,3.58099902,86.024,85.988,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322192046,3.58099902,86.024,85.982,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1771322193847,3.58099902,86.016,85.979,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322194048,3.58099902,86.016,85.971,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771322194644,3.58099902,86.014,85.971,86.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771322194852,3.58099902,86.014,85.971,89.93764125]
["bitfinex-derivatives","SOLF0:USTF0",1771322195149,3.58099902,86.014,85.972,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322196035,3.58099902,86.014,85.971,86.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771322196036,3.58099902,86.014,85.976,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322201651,3.58099902,86.014,85.978,3.90334125]
["bitfinex-derivatives","SOLF0:USTF0",1771322205352,3.58099902,86.014,85.977,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1771322205353,3.78695254,86.023,85.986,3.77362321]
["bitfinex-derivatives","SOLF0:USTF0",1771322206952,3.78695254,86.023,85.988,3.77362321]
["bitfinex-derivatives","SOLF0:USTF0",1771322207757,3.78695254,86.023,85.99,3.77362321]
["bitfinex-derivatives","SOLF0:USTF0",1771322208353,10.4676,86.027,85.99,3.77362321]
["bitfinex-derivatives","SOLF0:USTF0",1771322208655,3.78695254,86.034,85.997,3.77362321]
["bitfinex-derivatives","SOLF0:USTF0",1771322209156,3.78695254,86.034,85.999,3.77362321]
["bitfinex-derivatives","SOLF0:USTF0",1771322215662,3.7942287,86.031,85.999,3.77362321]
["bitfinex-derivatives","SOLF0:USTF0",1771322220456,3.7942287,86.026,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771322220657,3.7942287,86.009,85.955,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322221465,3.7942287,86.009,85.965,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322223659,3.7942287,86.009,85.972,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771322223964,10.4687,86.018,85.973,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322224563,14.2629287,86.018,85.973,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322224758,3.7942287,86.017,85.973,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322225666,3.7942287,86.017,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771322225966,3.7942287,86.017,85.975,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322230463,3.7942287,86.014,85.975,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322232573,3.7942287,86.014,85.976,14.29069135]
["bitfinex-derivatives","SOLF0:USTF0",1771322233975,3.7942287,86.014,85.977,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322238578,3.67852329,86.009,85.977,3.81709135]
["bitfinex-derivatives","SOLF0:USTF0",1771322239773,3.67852329,86.009,85.976,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771322239979,10.4701,86.007,85.966,14.36616019]
["bitfinex-derivatives","SOLF0:USTF0",1771322240177,3.67852329,86.006,85.966,14.36616019]
["bitfinex-derivatives","SOLF0:USTF0",1771322241180,3.67852329,86.006,85.967,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322243381,3.67852329,86.004,85.967,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322246378,3.67852329,86.004,85.942,21.67656442]
["bitfinex-derivatives","SOLF0:USTF0",1771322246379,2.75455348,85.99,85.947,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322246882,3.67852329,85.989,85.947,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322247783,3.67852329,85.987,85.947,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322250693,3.67852329,85.979,85.934,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322250887,3.67852329,85.979,85.934,80.25126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322251693,3.67852329,85.979,85.935,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322252788,3.67852329,85.969,85.919,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322252996,3.67852329,85.959,85.924,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771322253996,3.67852329,85.959,85.919,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322256903,3.67852329,85.959,85.878,21.67656442]
["bitfinex-derivatives","SOLF0:USTF0",1771322256904,3.67852329,85.949,85.906,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322257103,3.67852329,85.949,85.911,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771322258004,3.67852329,85.947,85.911,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1771322259596,3.67852329,85.939,85.896,3.89126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322259796,3.67852329,85.939,85.899,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1771322262108,3.67852329,85.939,85.899,81.13126019]
["bitfinex-derivatives","SOLF0:USTF0",1771322264710,3.67852329,85.939,85.9,82.47298971]
["bitfinex-derivatives","SOLF0:USTF0",1771322265712,3.67852329,85.939,85.901,3.83298971]
["bitfinex-derivatives","SOLF0:USTF0",1771322266413,3.58628241,85.937,85.901,3.83298971]
["bitfinex-derivatives","SOLF0:USTF0",1771322267715,10.4788,85.935,85.901,3.83298971]
["bitfinex-derivatives","SOLF0:USTF0",1771322268214,3.58628241,85.949,85.903,3.83298971]
["bitfinex-derivatives","SOLF0:USTF0",1771322268416,10.4776,85.945,85.903,3.83298971]
["bitfinex-derivatives","SOLF0:USTF0",1771322268709,3.58628241,85.944,85.903,3.83298971]
["bitfinex-derivatives","SOLF0:USTF0",1771322269710,3.58628241,85.944,85.907,3.83298971]
["bitfinex-derivatives","SOLF0:USTF0",1771322271317,3.58628241,85.944,85.911,3.96025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322281027,3.64183606,85.939,85.903,3.96025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322284923,3.64183606,85.936,85.903,3.96025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322285123,3.64183606,85.936,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771322286728,3.64183606,85.934,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771322289537,3.64183606,85.934,85.897,14.44355985]
["bitfinex-derivatives","SOLF0:USTF0",1771322290335,3.64183606,85.932,85.897,3.96025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322290535,3.64183606,85.932,85.897,86.40025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322290937,3.64183606,85.932,85.898,3.96025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322291839,14.12103606,85.932,85.898,3.96025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322294639,10.4799,85.926,85.898,3.96025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322304339,3.64183606,85.932,85.898,3.96025985]
["bitfinex-derivatives","SOLF0:USTF0",1771322304848,3.64183606,85.932,85.893,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1771322305740,3.61799212,85.929,85.893,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1771322306444,3.61799212,85.929,85.893,86.30078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322306940,10.48,85.925,85.894,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322307142,2.75903915,85.94,85.893,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1771322307143,3.61799212,85.939,85.897,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322307343,8.48820227,85.938,85.897,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322307543,3.61799212,85.939,85.897,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322307846,3.61799212,85.937,85.897,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322308746,14.09649212,85.937,85.897,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322311544,3.61799212,85.936,85.899,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322312538,3.61799212,85.936,85.901,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322312747,10.4785,85.937,85.903,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322313944,10.4785,85.937,85.904,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1771322314144,10.4785,85.937,85.905,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322321372,10.4785,85.937,85.907,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322323768,3.61799212,85.945,85.909,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322323971,8.48942814,85.944,85.911,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322324170,8.48942814,85.943,85.911,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322324471,3.61799212,85.945,85.911,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322325065,10.4777,85.944,85.911,3.70078206]
["bitfinex-derivatives","SOLF0:USTF0",1771322328477,10.4763,85.955,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771322328663,3.72072736,85.953,85.913,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322328868,3.72072736,85.943,85.91,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771322329677,10.478,85.942,85.91,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771322329875,10.478,85.942,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322333985,14.32670505,85.942,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322336884,10.4782,85.94,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322337283,3.84870505,85.95,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322337586,8.47854668,85.949,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322337785,8.47854668,85.948,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322338088,3.84870505,85.95,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322338289,8.47854483,85.949,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322338486,8.47854483,85.948,85.911,3.82134858]
["bitfinex-derivatives","SOLF0:USTF0",1771322338783,3.84870505,85.95,85.914,3.69728935]
["bitfinex-derivatives","SOLF0:USTF0",1771322338984,8.47844548,85.949,85.914,3.69728935]
["bitfinex-derivatives","SOLF0:USTF0",1771322339185,8.47844548,85.948,85.914,3.69728935]
["bitfinex-derivatives","SOLF0:USTF0",1771322339387,3.84870505,85.95,85.914,3.69728935]
["bitfinex-derivatives","SOLF0:USTF0",1771322339582,3.84870505,85.95,85.885,21.52817733]
["bitfinex-derivatives","SOLF0:USTF0",1771322339583,3.84870505,85.941,85.903,3.69728935]
["bitfinex-derivatives","SOLF0:USTF0",1771322339787,3.84870505,85.941,85.904,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771322340080,3.84870505,85.941,85.903,3.69728935]
["bitfinex-derivatives","SOLF0:USTF0",1771322340286,3.84870505,85.941,85.904,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771322341790,3.84870505,85.939,85.904,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771322342380,3.84870505,85.929,85.886,250.22677147]
["bitfinex-derivatives","SOLF0:USTF0",1771322342589,3.84870505,85.919,85.886,250.22677147]
["bitfinex-derivatives","SOLF0:USTF0",1771322347492,3.84870505,85.919,85.887,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771322350886,3.84870505,85.919,85.887,96.49728935]
["bitfinex-derivatives","SOLF0:USTF0",1771322351285,3.84870505,85.919,85.888,3.69728935]
["bitfinex-derivatives","SOLF0:USTF0",1771322360392,3.84870505,85.919,85.889,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1771322366302,3.84870505,85.919,85.89,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1771322369703,14.32940505,85.919,85.891,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1771322370806,3.72285855,85.918,85.891,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1771322372503,3.72285855,85.91,85.877,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322372702,3.72285855,85.91,85.878,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1771322373706,10.482,85.909,85.878,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1771322373902,10.482,85.909,85.879,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322374107,3.72285855,85.919,85.879,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322374306,10.4811,85.916,85.879,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322374708,3.72285855,85.919,85.879,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322375209,10.4818,85.91,85.879,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322375410,3.72285855,85.929,85.881,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322376720,10.4806,85.92,85.881,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322380122,10.4794,85.93,85.891,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322382333,10.4802,85.924,85.891,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322383428,3.72285855,85.93,85.891,3.9550368]
["bitfinex-derivatives","SOLF0:USTF0",1771322385029,10.4783,85.939,85.894,3.81107337]
["bitfinex-derivatives","SOLF0:USTF0",1771322385531,14.43569525,85.939,85.894,3.81107337]
["bitfinex-derivatives","SOLF0:USTF0",1771322386822,14.43569525,85.939,85.897,3.81107337]
["bitfinex-derivatives","SOLF0:USTF0",1771322389131,14.43569525,85.939,85.879,21.52817733]
["bitfinex-derivatives","SOLF0:USTF0",1771322389132,3.95739525,85.929,85.886,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1771322389433,3.95739525,85.927,85.886,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1771322389730,3.95739525,85.925,85.886,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1771322390327,3.5855291,85.919,85.886,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1771322390731,3.5855291,85.917,85.886,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1771322396227,10.4814,85.914,85.887,3.57187297]
["bitfinex-derivatives","SOLF0:USTF0",1771322396428,2.75996469,85.92,85.876,3.57187297]
["bitfinex-derivatives","SOLF0:USTF0",1771322396629,3.5855291,85.919,85.877,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1771322397435,10.482,85.909,85.878,3.57187297]
["bitfinex-derivatives","SOLF0:USTF0",1771322398732,14.0675291,85.909,85.878,3.57187297]
["bitfinex-derivatives","SOLF0:USTF0",1771322399535,3.5855291,85.908,85.878,3.57187297]
["bitfinex-derivatives","SOLF0:USTF0",1771322400436,3.5855291,85.908,85.872,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1771322400832,3.5855291,85.908,85.863,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1771322401037,3.5855291,85.89,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771322401234,3.5855291,85.89,85.858,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1771322402437,3.5855291,85.89,85.859,3.35714519]
["bitfinex-derivatives","SOLF0:USTF0",1771322403532,3.5855291,85.89,85.839,3.35714519]
["bitfinex-derivatives","SOLF0:USTF0",1771322403533,3.5855291,85.889,85.839,3.35714519]
["bitfinex-derivatives","SOLF0:USTF0",1771322403741,3.5855291,85.889,85.84,3.35714519]
["bitfinex-derivatives","SOLF0:USTF0",1771322404537,3.5855291,85.887,85.84,3.35714519]
["bitfinex-derivatives","SOLF0:USTF0",1771322406340,3.5855291,85.887,85.843,3.03886787]
["bitfinex-derivatives","SOLF0:USTF0",1771322407340,3.5855291,85.879,85.826,3.03886787]
["bitfinex-derivatives","SOLF0:USTF0",1771322408138,3.5855291,85.871,85.828,3.03886787]
["bitfinex-derivatives","SOLF0:USTF0",1771322409145,3.5855291,85.866,85.82,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1771322409342,3.5855291,85.866,85.818,13.48538775]
["bitfinex-derivatives","SOLF0:USTF0",1771322409745,3.5855291,85.866,85.819,2.99238775]
["bitfinex-derivatives","SOLF0:USTF0",1771322412342,3.5855291,85.863,85.819,2.99238775]
["bitfinex-derivatives","SOLF0:USTF0",1771322414540,3.91825483,85.892,85.841,3.07661544]
["bitfinex-derivatives","SOLF0:USTF0",1771322414747,3.91825483,85.909,85.851,3.07661544]
["bitfinex-derivatives","SOLF0:USTF0",1771322415246,8.39723592,85.926,85.851,3.07661544]
["bitfinex-derivatives","SOLF0:USTF0",1771322415247,10.4846,85.888,85.851,3.07661544]
["bitfinex-derivatives","SOLF0:USTF0",1771322416439,3.91825483,85.895,85.851,3.07661544]
["bitfinex-derivatives","SOLF0:USTF0",1771322416944,3.91825483,85.895,85.807,77.46677733]
["bitfinex-derivatives","SOLF0:USTF0",1771322416945,10.4836,85.896,85.861,3.10761242]
["bitfinex-derivatives","SOLF0:USTF0",1771322417952,10.4826,85.904,85.861,3.10761242]
["bitfinex-derivatives","SOLF0:USTF0",1771322418248,2.75996469,85.9,85.852,3.10761242]
["bitfinex-derivatives","SOLF0:USTF0",1771322418451,3.91825483,85.899,85.852,3.10761242]
["bitfinex-derivatives","SOLF0:USTF0",1771322419357,3.91825483,85.896,85.852,3.10761242]
["bitfinex-derivatives","SOLF0:USTF0",1771322421454,3.91825483,85.896,85.854,2.99940998]
["bitfinex-derivatives","SOLF0:USTF0",1771322422643,3.91825483,85.896,85.856,2.92305729]
["bitfinex-derivatives","SOLF0:USTF0",1771322427146,3.91825483,85.896,85.847,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771322427147,10.4822,85.907,85.861,2.83037903]
["bitfinex-derivatives","SOLF0:USTF0",1771322427348,2.76133718,85.92,85.871,2.83037903]
["bitfinex-derivatives","SOLF0:USTF0",1771322427655,3.91825483,85.919,85.871,2.83037903]
["bitfinex-derivatives","SOLF0:USTF0",1771322427852,3.91825483,85.908,85.86,2.83037903]
["bitfinex-derivatives","SOLF0:USTF0",1771322428756,3.91825483,85.906,85.86,2.83037903]
["bitfinex-derivatives","SOLF0:USTF0",1771322430562,3.91825483,85.899,85.847,2.83045654]
["bitfinex-derivatives","SOLF0:USTF0",1771322430765,3.91825483,85.889,85.847,2.83045654]
["bitfinex-derivatives","SOLF0:USTF0",1771322431660,3.91825483,85.885,85.847,2.83045654]
["bitfinex-derivatives","SOLF0:USTF0",1771322432453,3.91825483,85.885,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771322432657,3.91825483,85.883,85.834,2.82942248]
["bitfinex-derivatives","SOLF0:USTF0",1771322434566,3.91825483,85.881,85.834,2.82942248]
["bitfinex-derivatives","SOLF0:USTF0",1771322434866,3.91825483,85.879,85.825,2.84167835]
["bitfinex-derivatives","SOLF0:USTF0",1771322435558,10.4867,85.87,85.827,2.84167835]
["bitfinex-derivatives","SOLF0:USTF0",1771322436162,14.40395483,85.879,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771322436360,14.40395483,85.879,85.831,2.84167835]
["bitfinex-derivatives","SOLF0:USTF0",1771322438267,3.91825483,85.878,85.831,2.84167835]
["bitfinex-derivatives","SOLF0:USTF0",1771322438968,3.91825483,85.878,85.835,2.84279874]
["bitfinex-derivatives","SOLF0:USTF0",1771322442573,3.91825483,85.878,85.837,2.84212253]
["bitfinex-derivatives","SOLF0:USTF0",1771322443772,3.91825483,85.878,85.82,2.76133718]
["bitfinex-derivatives","SOLF0:USTF0",1771322443773,3.91825483,85.878,85.84,2.84212253]
["bitfinex-derivatives","SOLF0:USTF0",1771322444575,3.91825483,85.878,85.842,2.82930414]
["bitfinex-derivatives","SOLF0:USTF0",1771322446471,3.9619827,85.889,85.844,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322446669,3.9619827,85.909,85.851,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322446872,3.9619827,85.907,85.851,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322447079,3.9619827,85.905,85.851,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322447275,3.9619827,85.896,85.855,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322449071,10.4837,85.895,85.855,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322449275,3.9619827,85.894,85.855,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322450770,10.4839,85.893,85.855,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322451969,14.40711879,85.893,85.855,2.84579767]
["bitfinex-derivatives","SOLF0:USTF0",1771322453280,3.92321879,85.893,85.861,2.86195486]
["bitfinex-derivatives","SOLF0:USTF0",1771322454482,3.92321879,85.893,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771322454883,3.92321879,85.903,85.862,2.85522773]
["bitfinex-derivatives","SOLF0:USTF0",1771322455776,3.92321879,85.903,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771322457379,3.92321879,85.903,85.865,13.34012654]
["bitfinex-derivatives","SOLF0:USTF0",1771322458480,2.76133718,85.9,85.865,13.34012654]
["bitfinex-derivatives","SOLF0:USTF0",1771322458985,3.92321879,85.899,85.865,13.34012654]
["bitfinex-derivatives","SOLF0:USTF0",1771322461492,3.92321879,85.899,85.866,2.84636748]
["bitfinex-derivatives","SOLF0:USTF0",1771322461983,10.4813,85.915,85.866,2.84636748]
["bitfinex-derivatives","SOLF0:USTF0",1771322462285,3.92321879,85.913,85.868,2.84636748]
["bitfinex-derivatives","SOLF0:USTF0",1771322462485,12.40603278,85.912,85.868,2.84636748]
["bitfinex-derivatives","SOLF0:USTF0",1771322462685,3.92321879,85.912,85.868,2.84636748]
["bitfinex-derivatives","SOLF0:USTF0",1771322463689,3.92321879,85.912,85.872,2.88065593]
["bitfinex-derivatives","SOLF0:USTF0",1771322467590,3.92321879,85.912,85.874,2.79953349]
["bitfinex-derivatives","SOLF0:USTF0",1771322468093,14.40351879,85.922,85.874,2.79953349]
["bitfinex-derivatives","SOLF0:USTF0",1771322469391,3.92321879,85.92,85.881,2.82976626]
["bitfinex-derivatives","SOLF0:USTF0",1771322470690,6.68455597,85.92,85.881,2.82976626]
["bitfinex-derivatives","SOLF0:USTF0",1771322470891,3.92321879,85.919,85.881,13.31506626]
["bitfinex-derivatives","SOLF0:USTF0",1771322471094,3.92321879,85.919,85.881,2.82976626]
["bitfinex-derivatives","SOLF0:USTF0",1771322471890,3.92321879,85.919,85.888,2.81239128]
["bitfinex-derivatives","SOLF0:USTF0",1771322472793,3.92321879,85.919,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771322473382,3.92321879,85.925,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771322474389,3.76912611,85.936,85.898,2.85394197]
["bitfinex-derivatives","SOLF0:USTF0",1771322475390,3.76912611,85.934,85.898,2.85394197]
["bitfinex-derivatives","SOLF0:USTF0",1771322475593,3.76912611,85.934,85.889,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771322475795,3.76912611,85.929,85.889,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771322476493,3.76912611,85.929,85.889,13.32663365]
["bitfinex-derivatives","SOLF0:USTF0",1771322476696,3.76912611,85.929,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771322480295,3.76912611,85.929,85.89,2.84233365]
["bitfinex-derivatives","SOLF0:USTF0",1771322480499,3.76912611,85.929,85.887,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771322481397,3.76912611,85.929,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771322482398,3.76912611,85.929,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771322482795,6.53046329,85.94,85.902,2.97270864]
["bitfinex-derivatives","SOLF0:USTF0",1771322482996,3.76912611,85.94,85.902,2.97270864]
["bitfinex-derivatives","SOLF0:USTF0",1771322483201,73.32,85.956,85.89,2.76133718]
["bitfinex-derivatives","SOLF0:USTF0",1771322483202,2.76133718,85.93,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771322483398,2.76133718,85.93,85.892,13.45670864]
["bitfinex-derivatives","SOLF0:USTF0",1771322483597,2.76133718,85.93,85.893,2.97270864]
["bitfinex-derivatives","SOLF0:USTF0",1771322483800,2.76133718,85.93,85.896,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771322484695,3.76912611,85.937,85.896,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771322485596,3.76912611,85.937,85.897,2.9677714]
["bitfinex-derivatives","SOLF0:USTF0",1771322489098,10.4789,85.935,85.897,2.9677714]
["bitfinex-derivatives","SOLF0:USTF0",1771322489395,14.24802611,85.935,85.897,2.9677714]
["bitfinex-derivatives","SOLF0:USTF0",1771322491799,10.4793,85.931,85.897,2.9677714]
["bitfinex-derivatives","SOLF0:USTF0",1771322492805,3.84558717,85.93,85.897,2.9677714]
["bitfinex-derivatives","SOLF0:USTF0",1771322493904,3.84558717,85.929,85.897,2.9677714]
["bitfinex-derivatives","SOLF0:USTF0",1771322497308,3.84558717,85.929,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771322498703,10.4784,85.938,85.902,3.06831829]
["bitfinex-derivatives","SOLF0:USTF0",1771322499003,3.84558717,85.929,85.891,3.06831829]
["bitfinex-derivatives","SOLF0:USTF0",1771322499795,3.84558717,85.929,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771322501301,2.75887976,85.95,85.879,3.13333836]
["bitfinex-derivatives","SOLF0:USTF0",1771322501506,6.60446693,85.94,85.881,3.13333836]
["bitfinex-derivatives","SOLF0:USTF0",1771322501708,3.84558717,85.939,85.881,3.13333836]
["bitfinex-derivatives","SOLF0:USTF0",1771322502707,3.84558717,85.939,85.9,13.56848268]
["bitfinex-derivatives","SOLF0:USTF0",1771322503004,3.84558717,85.939,85.901,3.08548268]
["bitfinex-derivatives","SOLF0:USTF0",1771322504108,10.4757,85.96,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771322504303,3.88020617,85.949,85.911,3.08570361]
["bitfinex-derivatives","SOLF0:USTF0",1771322505006,3.88020617,85.949,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771322506212,3.88020617,85.959,85.917,3.03291677]
["bitfinex-derivatives","SOLF0:USTF0",1771322507905,3.88020617,85.959,85.919,2.97734201]
["bitfinex-derivatives","SOLF0:USTF0",1771322508811,6.63908593,85.97,85.93,2.98162428]
["bitfinex-derivatives","SOLF0:USTF0",1771322509306,3.88020617,85.969,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771322509608,3.88020617,85.959,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771322510012,2.75887976,85.95,85.919,2.98162428]
["bitfinex-derivatives","SOLF0:USTF0",1771322510515,3.80993881,85.949,85.913,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771322511103,3.80993881,85.949,85.904,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771322511708,3.80993881,85.949,85.905,2.99468408]
["bitfinex-derivatives","SOLF0:USTF0",1771322512002,3.80993881,85.949,85.906,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771322513316,3.80993881,85.949,85.906,13.46215102]
["bitfinex-derivatives","SOLF0:USTF0",1771322513512,3.80993881,85.949,85.907,2.97985102]
["bitfinex-derivatives","SOLF0:USTF0",1771322515017,3.80993881,85.939,85.897,13.46396923]
["bitfinex-derivatives","SOLF0:USTF0",1771322515210,3.80993881,85.929,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771322517812,3.80993881,85.965,85.901,2.98624509]
["bitfinex-derivatives","SOLF0:USTF0",1771322518014,3.80993881,85.949,85.901,2.98624509]
["bitfinex-derivatives","SOLF0:USTF0",1771322518608,3.80993881,85.939,85.901,2.98624509]
["bitfinex-derivatives","SOLF0:USTF0",1771322519717,3.80993881,85.939,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771322520813,3.80993881,85.939,85.895,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771322521208,3.80993881,85.939,85.896,3.05792913]
["bitfinex-derivatives","SOLF0:USTF0",1771322521707,3.80993881,85.939,85.88,2.75887976]
["bitfinex-derivatives","SOLF0:USTF0",1771322521708,3.80993881,85.939,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771322522315,3.80993881,85.939,85.906,3.05792913]
["bitfinex-derivatives","SOLF0:USTF0",1771322527518,14.3988689,85.981,85.872,116.32817733]
["bitfinex-derivatives","SOLF0:USTF0",1771322527519,3.80993881,85.934,85.893,3.00455281]
["bitfinex-derivatives","SOLF0:USTF0",1771322528818,14.28893881,85.933,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771322529326,3.80993881,85.933,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771322530122,3.80993881,85.933,85.894,13.43684169]
["bitfinex-derivatives","SOLF0:USTF0",1771322532729,2.75887976,85.93,85.894,13.43684169]
["bitfinex-derivatives","SOLF0:USTF0",1771322533528,3.80993881,85.933,85.894,13.43684169]
["bitfinex-derivatives","SOLF0:USTF0",1771322535129,3.80993881,85.933,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771322535631,3.78696419,85.919,85.871,3.02296233]
["bitfinex-derivatives","SOLF0:USTF0",1771322535835,3.78696419,85.909,85.871,3.02296233]
["bitfinex-derivatives","SOLF0:USTF0",1771322536630,6.54584395,85.92,85.871,3.02296233]
["bitfinex-derivatives","SOLF0:USTF0",1771322536832,17.02654395,85.92,85.877,3.02412376]
["bitfinex-derivatives","SOLF0:USTF0",1771322537235,6.54584395,85.92,85.885,3.02412376]
["bitfinex-derivatives","SOLF0:USTF0",1771322537637,3.78696419,85.92,85.885,3.02412376]
["bitfinex-derivatives","SOLF0:USTF0",1771322539034,14.26646419,85.929,85.887,2.94988263]
["bitfinex-derivatives","SOLF0:USTF0",1771322540034,10.4795,85.929,85.889,2.94988263]
["bitfinex-derivatives","SOLF0:USTF0",1771322541837,3.78696419,85.933,85.895,2.93604296]
["bitfinex-derivatives","SOLF0:USTF0",1771322542941,2.75887976,85.93,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771322543140,3.78696419,85.929,85.883,13.42738527]
["bitfinex-derivatives","SOLF0:USTF0",1771322543545,3.78696419,85.929,85.884,2.94238527]
["bitfinex-derivatives","SOLF0:USTF0",1771322544637,14.26656419,85.929,85.884,2.94238527]
["bitfinex-derivatives","SOLF0:USTF0",1771322544833,3.78696419,85.939,85.888,2.97342343]
["bitfinex-derivatives","SOLF0:USTF0",1771322545439,3.78696419,85.928,85.888,2.97342343]
["bitfinex-derivatives","SOLF0:USTF0",1771322550846,3.78696419,85.924,85.888,2.97342343]
["bitfinex-derivatives","SOLF0:USTF0",1771322551050,3.78696419,85.924,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771322551051,3.78696419,85.919,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771322553558,3.78696419,85.919,85.884,13.41322265]
["bitfinex-derivatives","SOLF0:USTF0",1771322553752,3.78696419,85.919,85.887,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771322553948,3.78696419,85.919,85.887,13.41282265]
["bitfinex-derivatives","SOLF0:USTF0",1771322554151,3.78696419,85.929,85.888,2.92832265]
["bitfinex-derivatives","SOLF0:USTF0",1771322554349,3.78696419,85.929,85.891,13.41242265]
["bitfinex-derivatives","SOLF0:USTF0",1771322555658,10.4797,85.928,85.891,13.41242265]
["bitfinex-derivatives","SOLF0:USTF0",1771322555851,14.26666419,85.928,85.891,2.92832265]
["bitfinex-derivatives","SOLF0:USTF0",1771322556052,3.78696419,85.927,85.891,2.92832265]
["bitfinex-derivatives","SOLF0:USTF0",1771322560266,3.78696419,85.938,85.896,2.92746411]
["bitfinex-derivatives","SOLF0:USTF0",1771322561058,3.78696419,85.946,85.905,2.9935016]
["bitfinex-derivatives","SOLF0:USTF0",1771322561263,73.32,85.959,85.881,2.9935016]
["bitfinex-derivatives","SOLF0:USTF0",1771322561264,3.78696419,85.939,85.881,2.9935016]
["bitfinex-derivatives","SOLF0:USTF0",1771322561469,3.78696419,85.929,85.881,2.9935016]
["bitfinex-derivatives","SOLF0:USTF0",1771322562752,3.78696419,85.929,85.891,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771322565166,3.78696419,85.929,85.881,2.9935016]
["bitfinex-derivatives","SOLF0:USTF0",1771322565167,10.48,85.925,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771322565367,10.48,85.925,85.884,3.0348222]
["bitfinex-derivatives","SOLF0:USTF0",1771322566462,10.48,85.925,85.886,3.03310771]
["bitfinex-derivatives","SOLF0:USTF0",1771322567261,3.78696419,85.929,85.888,3.03310771]
["bitfinex-derivatives","SOLF0:USTF0",1771322568469,3.78696419,85.929,85.89,3.03149299]
["bitfinex-derivatives","SOLF0:USTF0",1771322569658,3.78696419,85.929,85.9,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771322571571,3.86218819,85.939,85.901,3.04701564]
["bitfinex-derivatives","SOLF0:USTF0",1771322573272,3.86218819,85.939,85.903,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771322574771,3.86218819,85.939,85.91,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771322574971,3.86218819,85.949,85.91,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771322575166,12.29205981,85.948,85.91,13.52635741]
["bitfinex-derivatives","SOLF0:USTF0",1771322575372,12.29205981,85.947,85.91,13.52635741]
["bitfinex-derivatives","SOLF0:USTF0",1771322575572,12.29205981,85.946,85.91,13.52635741]
["bitfinex-derivatives","SOLF0:USTF0",1771322575773,3.86218819,85.946,85.91,13.52635741]
["bitfinex-derivatives","SOLF0:USTF0",1771322577679,2.75976332,85.95,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322577880,8.42813771,85.949,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322578078,8.42813771,85.948,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322578279,8.42813771,85.947,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322578479,6.62195151,85.95,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322578679,8.42765893,85.949,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322578881,8.42765893,85.948,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322579178,6.62195151,85.95,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322579179,8.42765893,85.947,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322579380,3.86218819,85.949,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322579581,8.427297,85.948,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322579777,8.427297,85.947,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322579978,3.86218819,85.949,85.911,3.04289594]
["bitfinex-derivatives","SOLF0:USTF0",1771322580175,10.4767,85.952,85.872,20.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771322580176,17.09775151,85.96,85.915,3.12808642]
["bitfinex-derivatives","SOLF0:USTF0",1771322580379,12.28915306,85.959,85.915,3.12808642]
["bitfinex-derivatives","SOLF0:USTF0",1771322580673,8.42696487,85.958,85.915,3.12808642]
["bitfinex-derivatives","SOLF0:USTF0",1771322580879,8.42615874,85.957,85.915,3.12808642]
["bitfinex-derivatives","SOLF0:USTF0",1771322581081,10.476,85.958,85.919,13.60628562]
["bitfinex-derivatives","SOLF0:USTF0",1771322581483,10.476,85.958,85.92,3.12558562]
["bitfinex-derivatives","SOLF0:USTF0",1771322581683,3.86218819,85.951,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771322581872,3.86218819,85.939,85.891,3.12558562]
["bitfinex-derivatives","SOLF0:USTF0",1771322583690,3.86218819,85.939,85.904,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771322586483,3.86218819,85.939,85.903,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771322587679,3.86218819,85.939,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771322594984,3.86218819,85.939,85.9,13.51966798]
["bitfinex-derivatives","SOLF0:USTF0",1771322595582,3.86218819,85.939,85.901,3.04388407]
["bitfinex-derivatives","SOLF0:USTF0",1771322595786,3.86218819,85.939,85.914,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771322597781,6.54715451,85.95,85.915,3.06328431]
["bitfinex-derivatives","SOLF0:USTF0",1771322600589,3.78739119,85.949,85.915,3.06328431]
["bitfinex-derivatives","SOLF0:USTF0",1771322601390,3.78739119,85.947,85.915,3.06328431]
["bitfinex-derivatives","SOLF0:USTF0",1771322602588,3.78739119,85.947,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771322603091,3.78739119,85.947,85.908,3.06682318]
["bitfinex-derivatives","SOLF0:USTF0",1771322605092,3.78739119,85.947,85.911,3.12744521]
["bitfinex-derivatives","SOLF0:USTF0",1771322606799,3.78739119,85.947,85.913,13.57086048]
["bitfinex-derivatives","SOLF0:USTF0",1771322607198,3.78739119,85.947,85.914,3.08946048]
["bitfinex-derivatives","SOLF0:USTF0",1771322607398,2.75976332,85.95,85.914,3.08946048]
["bitfinex-derivatives","SOLF0:USTF0",1771322607598,8.43395534,85.949,85.914,3.08946048]
["bitfinex-derivatives","SOLF0:USTF0",1771322607798,2.75976332,85.95,85.914,3.08946048]
["bitfinex-derivatives","SOLF0:USTF0",1771322608700,2.75976332,85.95,85.917,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771322609994,2.7583832,85.95,85.917,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771322611100,2.7583832,85.95,85.917,13.5410539]
["bitfinex-derivatives","SOLF0:USTF0",1771322611295,2.7583832,85.95,85.902,3.0602539]
["bitfinex-derivatives","SOLF0:USTF0",1771322611296,3.78739119,85.949,85.902,3.0602539]
["bitfinex-derivatives","SOLF0:USTF0",1771322611504,3.78739119,85.939,85.902,3.0602539]
["bitfinex-derivatives","SOLF0:USTF0",1771322611704,3.78739119,85.929,85.885,3.0602539]
["bitfinex-derivatives","SOLF0:USTF0",1771322611895,3.78739119,85.919,85.885,3.0602539]
["bitfinex-derivatives","SOLF0:USTF0",1771322614601,3.78739119,85.919,85.887,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771322615099,73.32,85.941,85.888,2.73480229]
["bitfinex-derivatives","SOLF0:USTF0",1771322615100,2.7583832,85.94,85.888,2.73480229]
["bitfinex-derivatives","SOLF0:USTF0",1771322615299,8.43537772,85.939,85.898,2.73480229]
["bitfinex-derivatives","SOLF0:USTF0",1771322615500,2.7583832,85.95,85.898,2.73480229]
["bitfinex-derivatives","SOLF0:USTF0",1771322615702,8.4327755,85.949,85.898,2.73480229]
["bitfinex-derivatives","SOLF0:USTF0",1771322615903,8.4327755,85.948,85.898,2.73480229]
["bitfinex-derivatives","SOLF0:USTF0",1771322616098,2.7583832,85.95,85.917,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771322616293,3.78739119,85.954,85.918,2.68883846]
["bitfinex-derivatives","SOLF0:USTF0",1771322616500,2.7583832,85.96,85.918,2.68883846]
["bitfinex-derivatives","SOLF0:USTF0",1771322617299,3.78739119,85.966,85.918,2.68883846]
["bitfinex-derivatives","SOLF0:USTF0",1771322617807,3.78739119,85.966,85.928,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771322617996,2.7583832,85.96,85.928,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771322619505,3.78739119,85.966,85.929,2.68344008]
["bitfinex-derivatives","SOLF0:USTF0",1771322620000,2.7583832,85.97,85.935,13.16214008]
["bitfinex-derivatives","SOLF0:USTF0",1771322620705,6.54577439,85.97,85.935,2.68344008]
["bitfinex-derivatives","SOLF0:USTF0",1771322620904,3.78739119,85.969,85.935,2.68344008]
["bitfinex-derivatives","SOLF0:USTF0",1771322621104,3.78739119,85.969,85.927,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771322622102,3.78739119,85.969,85.91,2.7583832]
["bitfinex-derivatives","SOLF0:USTF0",1771322622103,3.78739119,85.969,85.93,2.6858838]
["bitfinex-derivatives","SOLF0:USTF0",1771322622897,3.78739119,85.969,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771322623498,3.78739119,85.969,85.93,2.6858838]
["bitfinex-derivatives","SOLF0:USTF0",1771322623705,2.7583832,85.96,85.93,2.6858838]
["bitfinex-derivatives","SOLF0:USTF0",1771322624610,3.78739119,85.969,85.93,2.6858838]
["bitfinex-derivatives","SOLF0:USTF0",1771322627706,3.78739119,85.969,85.896,21.74057275]
["bitfinex-derivatives","SOLF0:USTF0",1771322627707,3.78739119,85.969,85.916,2.64162968]
["bitfinex-derivatives","SOLF0:USTF0",1771322627900,2.7583832,85.96,85.916,2.64162968]
["bitfinex-derivatives","SOLF0:USTF0",1771322628200,3.78739119,85.969,85.916,2.64162968]
["bitfinex-derivatives","SOLF0:USTF0",1771322628611,3.74710651,85.98,85.935,2.61916781]
["bitfinex-derivatives","SOLF0:USTF0",1771322629399,10.4734,85.979,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771322629597,10.4734,85.979,85.937,2.61916781]
["bitfinex-derivatives","SOLF0:USTF0",1771322630804,3.89440101,85.969,85.937,2.61916781]
["bitfinex-derivatives","SOLF0:USTF0",1771322631005,3.89440101,85.969,85.927,2.84096934]
["bitfinex-derivatives","SOLF0:USTF0",1771322632801,3.89440101,85.969,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771322633808,3.89440101,85.969,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771322637706,3.89440101,85.959,85.916,2.91557954]
["bitfinex-derivatives","SOLF0:USTF0",1771322638016,2.7583832,85.95,85.916,2.91557954]
["bitfinex-derivatives","SOLF0:USTF0",1771322638803,2.7583832,85.95,85.916,13.39657954]
["bitfinex-derivatives","SOLF0:USTF0",1771322641109,2.7583832,85.95,85.89,2.7583832]
["bitfinex-derivatives","SOLF0:USTF0",1771322641110,2.7583832,85.95,85.92,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771322641314,2.7583832,85.95,85.921,2.98599465]
["bitfinex-derivatives","SOLF0:USTF0",1771322642614,2.7583832,85.95,85.922,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771322642917,2.7583832,85.95,85.923,2.95588652]
["bitfinex-derivatives","SOLF0:USTF0",1771322643216,10.4761,85.957,85.923,2.95588652]
["bitfinex-derivatives","SOLF0:USTF0",1771322644120,14.36930101,85.967,85.926,2.95588652]
["bitfinex-derivatives","SOLF0:USTF0",1771322644420,3.89440101,85.966,85.926,2.95588652]
["bitfinex-derivatives","SOLF0:USTF0",1771322645515,73.3,85.976,85.929,2.9638974]
["bitfinex-derivatives","SOLF0:USTF0",1771322645818,3.89440101,85.975,85.929,2.9638974]
["bitfinex-derivatives","SOLF0:USTF0",1771322646719,3.89440101,85.974,85.934,2.92406462]
["bitfinex-derivatives","SOLF0:USTF0",1771322647312,3.89440101,85.974,85.938,2.92406462]
["bitfinex-derivatives","SOLF0:USTF0",1771322647520,2.7583832,85.98,85.938,2.92406462]
["bitfinex-derivatives","SOLF0:USTF0",1771322648719,10.4734,85.979,85.941,2.9129033]
["bitfinex-derivatives","SOLF0:USTF0",1771322651726,10.4742,85.973,85.941,2.9129033]
["bitfinex-derivatives","SOLF0:USTF0",1771322652327,6.65278421,85.98,85.941,2.9129033]
["bitfinex-derivatives","SOLF0:USTF0",1771322652721,3.89440101,85.989,85.941,2.9129033]
["bitfinex-derivatives","SOLF0:USTF0",1771322653026,3.89440101,86.001,85.946,2.86844257]
["bitfinex-derivatives","SOLF0:USTF0",1771322653321,3.89440101,85.999,85.946,2.86844257]
["bitfinex-derivatives","SOLF0:USTF0",1771322654721,3.89440101,85.999,85.959,2.83485684]
["bitfinex-derivatives","SOLF0:USTF0",1771322655523,3.89440101,85.999,85.963,2.83485684]
["bitfinex-derivatives","SOLF0:USTF0",1771322658327,3.89440101,85.999,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771322658328,3.85659496,86.009,85.965,2.81520842]
["bitfinex-derivatives","SOLF0:USTF0",1771322659327,3.85659496,86.009,85.969,2.821501]
["bitfinex-derivatives","SOLF0:USTF0",1771322659533,10.4686,86.019,85.969,2.821501]
["bitfinex-derivatives","SOLF0:USTF0",1771322660230,14.32519496,86.019,85.969,2.821501]
["bitfinex-derivatives","SOLF0:USTF0",1771322660527,3.85659496,86.018,85.98,13.29269422]
["bitfinex-derivatives","SOLF0:USTF0",1771322660732,12.28506542,86.029,85.981,2.81949422]
["bitfinex-derivatives","SOLF0:USTF0",1771322660932,8.42847046,86.028,85.981,2.81949422]
["bitfinex-derivatives","SOLF0:USTF0",1771322661136,3.85659496,86.029,85.981,2.81949422]
["bitfinex-derivatives","SOLF0:USTF0",1771322661330,12.28107369,86.028,85.981,2.81949422]
["bitfinex-derivatives","SOLF0:USTF0",1771322661531,3.85659496,86.028,85.981,2.81949422]
["bitfinex-derivatives","SOLF0:USTF0",1771322661730,3.85659496,86.028,85.97,2.7583832]
["bitfinex-derivatives","SOLF0:USTF0",1771322661731,3.85659496,86.028,85.983,2.81949422]
["bitfinex-derivatives","SOLF0:USTF0",1771322663034,3.85659496,86.028,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771322663237,3.85659496,86.028,85.985,2.80649979]
["bitfinex-derivatives","SOLF0:USTF0",1771322664537,10.4676,86.027,85.985,2.80649979]
["bitfinex-derivatives","SOLF0:USTF0",1771322664738,14.32419496,86.027,85.985,2.80649979]
["bitfinex-derivatives","SOLF0:USTF0",1771322666536,3.85659496,86.026,85.985,2.80649979]
["bitfinex-derivatives","SOLF0:USTF0",1771322666735,3.85659496,86.026,85.987,2.78602378]
["bitfinex-derivatives","SOLF0:USTF0",1771322668435,3.85659496,86.021,85.987,2.78602378]
["bitfinex-derivatives","SOLF0:USTF0",1771322668837,3.85659496,86.021,85.978,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771322669734,3.85659496,86.021,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771322670238,2.7583832,86.02,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771322670435,6.61497816,86.02,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771322670743,3.85659496,86.019,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771322677834,3.85659496,86.009,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771322678238,2.75356092,86.0,85.969,2.79612983]
["bitfinex-derivatives","SOLF0:USTF0",1771322678842,3.85659496,85.999,85.969,2.79612983]
["bitfinex-derivatives","SOLF0:USTF0",1771322680345,3.85659496,85.999,85.964,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771322689851,3.85659496,85.999,85.964,13.20738899]
["bitfinex-derivatives","SOLF0:USTF0",1771322692556,3.85659496,85.999,85.965,2.73808164]
["bitfinex-derivatives","SOLF0:USTF0",1771322694454,3.87024207,85.989,85.945,2.7244693]
["bitfinex-derivatives","SOLF0:USTF0",1771322694652,3.87024207,85.979,85.945,2.7244693]
["bitfinex-derivatives","SOLF0:USTF0",1771322695047,3.87024207,85.975,85.936,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771322695252,3.87024207,85.975,85.936,13.2029693]
["bitfinex-derivatives","SOLF0:USTF0",1771322695850,3.87024207,85.975,85.899,21.74057275]
["bitfinex-derivatives","SOLF0:USTF0",1771322695851,3.87024207,85.969,85.924,2.7244693]
["bitfinex-derivatives","SOLF0:USTF0",1771322696651,3.87024207,85.968,85.924,2.7244693]
["bitfinex-derivatives","SOLF0:USTF0",1771322697253,2.75356092,85.96,85.924,2.7244693]
["bitfinex-derivatives","SOLF0:USTF0",1771322697655,2.75356092,85.96,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771322698650,2.75356092,85.96,85.89,21.74057275]
["bitfinex-derivatives","SOLF0:USTF0",1771322698651,3.87024207,85.949,85.903,2.60134692]
["bitfinex-derivatives","SOLF0:USTF0",1771322698854,3.87024207,85.949,85.881,21.74057275]
["bitfinex-derivatives","SOLF0:USTF0",1771322698855,3.87024207,85.919,85.881,2.60134692]
["bitfinex-derivatives","SOLF0:USTF0",1771322699059,2.75356092,85.9,85.863,2.60134692]
["bitfinex-derivatives","SOLF0:USTF0",1771322700161,2.75356092,85.9,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771322700162,3.87024207,85.899,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771322700458,3.87024207,85.911,85.869,2.58179527]
["bitfinex-derivatives","SOLF0:USTF0",1771322700850,2.75356092,85.92,85.869,2.58179527]
["bitfinex-derivatives","SOLF0:USTF0",1771322701052,2.75356092,85.92,85.87,2.75356092]
["bitfinex-derivatives","SOLF0:USTF0",1771322701260,2.75356092,85.92,85.871,2.58179527]
["bitfinex-derivatives","SOLF0:USTF0",1771322701558,2.75356092,85.92,85.874,2.58179527]
["bitfinex-derivatives","SOLF0:USTF0",1771322704160,6.62380299,85.92,85.874,2.58179527]
["bitfinex-derivatives","SOLF0:USTF0",1771322705058,2.75356092,85.91,85.874,2.58179527]
["bitfinex-derivatives","SOLF0:USTF0",1771322705262,3.87024207,85.909,85.874,2.58179527]
["bitfinex-derivatives","SOLF0:USTF0",1771322712360,3.87024207,85.909,85.876,12.74248914]
["bitfinex-derivatives","SOLF0:USTF0",1771322714060,3.87024207,85.909,85.857,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771322714061,3.87024207,85.909,85.868,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771322714258,3.87024207,85.909,85.868,12.74279384]
["bitfinex-derivatives","SOLF0:USTF0",1771322714565,3.87024207,85.909,85.869,2.23423616]
["bitfinex-derivatives","SOLF0:USTF0",1771322715667,3.87024207,85.909,85.878,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771322717366,3.87024207,85.909,85.869,2.23423616]
["bitfinex-derivatives","SOLF0:USTF0",1771322718670,3.87024207,85.909,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771322720967,3.87024207,85.909,85.881,2.24520501]
["bitfinex-derivatives","SOLF0:USTF0",1771322721564,10.4803,85.923,85.881,2.24520501]
["bitfinex-derivatives","SOLF0:USTF0",1771322721767,3.57840978,85.919,85.883,2.24520501]
["bitfinex-derivatives","SOLF0:USTF0",1771322722573,3.57840978,85.929,85.883,2.24520501]
["bitfinex-derivatives","SOLF0:USTF0",1771322722772,3.57840978,85.929,85.892,2.24378408]
["bitfinex-derivatives","SOLF0:USTF0",1771322723373,3.57840978,85.929,85.895,2.24378408]
["bitfinex-derivatives","SOLF0:USTF0",1771322723778,3.57840978,85.927,85.895,2.24378408]
["bitfinex-derivatives","SOLF0:USTF0",1771322724686,10.4799,85.926,85.895,2.24378408]
["bitfinex-derivatives","SOLF0:USTF0",1771322724884,14.05830978,85.926,85.895,2.24378408]
["bitfinex-derivatives","SOLF0:USTF0",1771322725989,3.57840978,85.926,85.895,2.24378408]
["bitfinex-derivatives","SOLF0:USTF0",1771322727687,2.75356092,85.93,85.866,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771322727688,3.57840978,85.937,85.899,2.0824167]
["bitfinex-derivatives","SOLF0:USTF0",1771322728488,3.57840978,85.937,85.902,2.06308721]
["bitfinex-derivatives","SOLF0:USTF0",1771322742187,3.57840978,85.935,85.902,2.06308721]
["bitfinex-derivatives","SOLF0:USTF0",1771322746196,3.93948538,85.933,85.895,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771322746503,3.93948538,85.919,85.871,2.47082702]
["bitfinex-derivatives","SOLF0:USTF0",1771322746699,9.40576633,85.948,85.871,2.47082702]
["bitfinex-derivatives","SOLF0:USTF0",1771322746700,3.93948538,85.909,85.871,2.47082702]
["bitfinex-derivatives","SOLF0:USTF0",1771322747798,3.93948538,85.909,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771322749702,3.93948538,85.909,85.873,12.97253813]
["bitfinex-derivatives","SOLF0:USTF0",1771322750303,3.93948538,85.909,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771322751906,3.94071042,85.919,85.883,2.48464665]
["bitfinex-derivatives","SOLF0:USTF0",1771322752996,3.94071042,85.917,85.883,2.48464665]
["bitfinex-derivatives","SOLF0:USTF0",1771322755797,3.94071042,85.917,85.852,21.74057275]
["bitfinex-derivatives","SOLF0:USTF0",1771322755798,3.94071042,85.909,85.862,2.42416265]
["bitfinex-derivatives","SOLF0:USTF0",1771322756003,3.94071042,85.899,85.841,2.42416265]
["bitfinex-derivatives","SOLF0:USTF0",1771322756205,3.94071042,85.889,85.841,2.42416265]
["bitfinex-derivatives","SOLF0:USTF0",1771322757495,3.94071042,85.889,85.854,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771322759800,2.75890137,85.89,85.841,2.42416265]
["bitfinex-derivatives","SOLF0:USTF0",1771322759801,3.94071042,85.888,85.847,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771322760699,3.94071042,85.888,85.841,2.42416265]
["bitfinex-derivatives","SOLF0:USTF0",1771322760899,8.48754864,85.916,85.743,163.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771322760900,3.94071042,85.869,85.819,2.48437318]
["bitfinex-derivatives","SOLF0:USTF0",1771322761099,3.94071042,85.859,85.819,2.48437318]
["bitfinex-derivatives","SOLF0:USTF0",1771322761804,3.94071042,85.859,85.821,2.48437318]
["bitfinex-derivatives","SOLF0:USTF0",1771322762705,3.94071042,85.839,85.801,2.48017947]
["bitfinex-derivatives","SOLF0:USTF0",1771322764916,3.94071042,85.839,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771322765314,3.94071042,85.839,85.797,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771322766714,3.94071042,85.837,85.797,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771322766909,3.94071042,85.837,85.803,12.73629977]
["bitfinex-derivatives","SOLF0:USTF0",1771322768515,3.94071042,85.837,85.803,2.24159977]
["bitfinex-derivatives","SOLF0:USTF0",1771322769408,3.94071042,85.837,85.803,12.73639977]
["bitfinex-derivatives","SOLF0:USTF0",1771322770814,3.94071042,85.837,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771322771012,2.75890137,85.84,85.806,12.75241689]
["bitfinex-derivatives","SOLF0:USTF0",1771322771217,3.94071042,85.848,85.806,12.75241689]
["bitfinex-derivatives","SOLF0:USTF0",1771322771914,3.94071042,85.859,85.811,2.25791689]
["bitfinex-derivatives","SOLF0:USTF0",1771322772119,3.94071042,85.849,85.798,2.25791689]
["bitfinex-derivatives","SOLF0:USTF0",1771322773710,3.94071042,85.845,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771322774521,3.94071042,85.845,85.802,12.72413886]
["bitfinex-derivatives","SOLF0:USTF0",1771322775014,6.37170573,85.84,85.802,12.72413886]
["bitfinex-derivatives","SOLF0:USTF0",1771322775817,3.61280436,85.84,85.802,12.72413886]
["bitfinex-derivatives","SOLF0:USTF0",1771322776320,3.61280436,85.84,85.803,2.22923886]
["bitfinex-derivatives","SOLF0:USTF0",1771322779424,10.4894,85.848,85.806,2.2276124]
["bitfinex-derivatives","SOLF0:USTF0",1771322780721,10.4894,85.848,85.809,2.20826837]
["bitfinex-derivatives","SOLF0:USTF0",1771322781627,2.75890137,85.85,85.811,2.20826837]
["bitfinex-derivatives","SOLF0:USTF0",1771322781822,3.61280436,85.852,85.811,2.20826837]
["bitfinex-derivatives","SOLF0:USTF0",1771322782216,3.61280436,85.852,85.813,2.20826837]
["bitfinex-derivatives","SOLF0:USTF0",1771322786527,3.61280436,85.85,85.813,2.20826837]
["bitfinex-derivatives","SOLF0:USTF0",1771322787832,10.4894,85.848,85.813,2.20826837]
["bitfinex-derivatives","SOLF0:USTF0",1771322789037,3.61280436,85.847,85.813,2.20826837]
["bitfinex-derivatives","SOLF0:USTF0",1771322789239,3.61280436,85.844,85.805,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771322789838,3.61280436,85.844,85.783,20.9946]
["bitfinex-derivatives","SOLF0:USTF0",1771322789839,3.61280436,85.834,85.796,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771322790542,3.61280436,85.828,85.789,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771322793344,3.61280436,85.825,85.789,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771322795744,3.61280436,85.825,85.764,20.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771322795745,3.61280436,85.809,85.771,2.40335015]
["bitfinex-derivatives","SOLF0:USTF0",1771322795949,3.61280436,85.809,85.76,2.40335015]
["bitfinex-derivatives","SOLF0:USTF0",1771322796934,10.4953,85.8,85.762,12.90494896]
["bitfinex-derivatives","SOLF0:USTF0",1771322797139,14.10810436,85.8,85.762,12.90494896]
["bitfinex-derivatives","SOLF0:USTF0",1771322797341,3.61280436,85.799,85.762,12.90494896]
["bitfinex-derivatives","SOLF0:USTF0",1771322797649,3.61280436,85.799,85.762,2.40514896]
["bitfinex-derivatives","SOLF0:USTF0",1771322797650,10.4963,85.792,85.762,2.40514896]
["bitfinex-derivatives","SOLF0:USTF0",1771322798043,10.4963,85.792,85.748,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771322798044,14.10910436,85.792,85.749,2.40514896]
["bitfinex-derivatives","SOLF0:USTF0",1771322798353,3.61280436,85.791,85.749,2.40514896]
["bitfinex-derivatives","SOLF0:USTF0",1771322798554,3.61280436,85.789,85.749,2.40514896]
["bitfinex-derivatives","SOLF0:USTF0",1771322801954,3.61280436,85.787,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771322802148,3.61280436,85.787,85.74,12.96029658]
["bitfinex-derivatives","SOLF0:USTF0",1771322802349,3.61280436,85.787,85.741,2.45779658]
["bitfinex-derivatives","SOLF0:USTF0",1771322803052,3.61280436,85.787,85.744,2.45902959]
["bitfinex-derivatives","SOLF0:USTF0",1771322804656,3.61280436,85.787,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771322804856,3.61280436,85.787,85.751,2.40774849]
["bitfinex-derivatives","SOLF0:USTF0",1771322805852,2.76761905,85.79,85.751,2.40774849]
["bitfinex-derivatives","SOLF0:USTF0",1771322805853,3.6645286,85.785,85.751,2.40774849]
["bitfinex-derivatives","SOLF0:USTF0",1771322808764,3.6645286,85.785,85.755,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771322810258,2.76761905,85.79,85.755,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771322810259,10.4961,85.793,85.756,2.41129091]
["bitfinex-derivatives","SOLF0:USTF0",1771322810468,2.76761905,85.79,85.756,2.41129091]
["bitfinex-derivatives","SOLF0:USTF0",1771322811362,3.61724586,85.789,85.756,2.41129091]
["bitfinex-derivatives","SOLF0:USTF0",1771322811863,3.61724586,85.789,85.748,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771322812455,3.61724586,85.786,85.748,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771322817063,3.61724586,85.786,85.749,2.39809149]
["bitfinex-derivatives","SOLF0:USTF0",1771322817366,3.61724586,85.799,85.749,2.39809149]
["bitfinex-derivatives","SOLF0:USTF0",1771322818657,3.61724586,85.795,85.754,2.38146001]
["bitfinex-derivatives","SOLF0:USTF0",1771322819470,10.4962,85.793,85.755,12.88216001]
["bitfinex-derivatives","SOLF0:USTF0",1771322819962,3.61724586,85.793,85.756,2.38146001]
["bitfinex-derivatives","SOLF0:USTF0",1771322820370,20.9842,85.826,85.756,2.38146001]
["bitfinex-derivatives","SOLF0:USTF0",1771322820371,3.61724586,85.809,85.756,2.38146001]
["bitfinex-derivatives","SOLF0:USTF0",1771322820868,10.4952,85.801,85.763,2.36839039]
["bitfinex-derivatives","SOLF0:USTF0",1771322821368,3.61724586,85.8,85.763,2.36839039]
["bitfinex-derivatives","SOLF0:USTF0",1771322821570,10.4956,85.797,85.763,2.36839039]
["bitfinex-derivatives","SOLF0:USTF0",1771322821763,3.61724586,85.796,85.763,2.36839039]
["bitfinex-derivatives","SOLF0:USTF0",1771322824372,3.61724586,85.796,85.763,12.86809039]
["bitfinex-derivatives","SOLF0:USTF0",1771322827877,3.61724586,85.794,85.763,2.36839039]
["bitfinex-derivatives","SOLF0:USTF0",1771322828566,3.61724586,85.794,85.724,2.02884694]
["bitfinex-derivatives","SOLF0:USTF0",1771322828567,3.61724586,85.779,85.736,2.49213924]
["bitfinex-derivatives","SOLF0:USTF0",1771322829166,3.61724586,85.777,85.738,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771322829363,3.61724586,85.777,85.736,2.49213924]
["bitfinex-derivatives","SOLF0:USTF0",1771322829364,6.38486491,85.77,85.736,2.49213924]
["bitfinex-derivatives","SOLF0:USTF0",1771322829565,3.61724586,85.769,85.736,2.49213924]
["bitfinex-derivatives","SOLF0:USTF0",1771322830671,3.61724586,85.769,85.71,2.76761905]
["bitfinex-derivatives","SOLF0:USTF0",1771322830672,3.61724586,85.759,85.724,2.55471247]
["bitfinex-derivatives","SOLF0:USTF0",1771322832778,10.5007,85.756,85.724,2.55471247]
["bitfinex-derivatives","SOLF0:USTF0",1771322836780,3.96755046,85.755,85.717,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771322836980,3.96755046,85.755,85.717,13.18468842]
["bitfinex-derivatives","SOLF0:USTF0",1771322837176,3.96755046,85.755,85.718,2.67938842]
["bitfinex-derivatives","SOLF0:USTF0",1771322839974,3.96755046,85.755,85.72,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771322840179,2.76761905,85.76,85.721,2.67899388]
["bitfinex-derivatives","SOLF0:USTF0",1771322840479,3.96755046,85.759,85.721,2.67899388]
["bitfinex-derivatives","SOLF0:USTF0",1771322840871,3.96755046,85.759,85.722,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1771322841678,3.96755046,85.759,85.723,2.68649886]
["bitfinex-derivatives","SOLF0:USTF0",1771322842075,3.96755046,85.759,85.725,2.68649886]
["bitfinex-derivatives","SOLF0:USTF0",1771322842786,3.96755046,85.759,85.726,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771322842986,3.96755046,85.759,85.727,2.67580105]
["bitfinex-derivatives","SOLF0:USTF0",1771322847492,3.96755046,85.779,85.727,2.67580105]
["bitfinex-derivatives","SOLF0:USTF0",1771322848794,3.96755046,85.772,85.729,2.65617118]
["bitfinex-derivatives","SOLF0:USTF0",1771322848990,3.96755046,85.772,85.73,96.59617118]
["bitfinex-derivatives","SOLF0:USTF0",1771322849191,3.96755046,85.756,85.718,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771322849390,3.96755046,85.756,85.719,2.65617118]
["bitfinex-derivatives","SOLF0:USTF0",1771322849795,10.5014,85.75,85.719,2.65617118]
["bitfinex-derivatives","SOLF0:USTF0",1771322851692,3.96755046,85.746,85.708,13.19025842]
["bitfinex-derivatives","SOLF0:USTF0",1771322851892,3.96755046,85.746,85.709,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771322857904,3.96755046,85.746,85.709,97.39466942]
["bitfinex-derivatives","SOLF0:USTF0",1771322860708,3.96755046,85.746,85.71,2.72713531]
["bitfinex-derivatives","SOLF0:USTF0",1771322861404,10.502,85.745,85.711,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1771322862900,10.502,85.745,85.711,100.10430439]
["bitfinex-derivatives","SOLF0:USTF0",1771322863608,10.502,85.745,85.712,2.60430439]
["bitfinex-derivatives","SOLF0:USTF0",1771322864908,3.845394,85.757,85.714,2.61411651]
["bitfinex-derivatives","SOLF0:USTF0",1771322866714,3.845394,85.757,85.719,2.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1771322867307,10.5003,85.759,85.711,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1771322867308,10.5003,85.759,85.722,2.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1771322869214,10.4993,85.767,85.729,2.61605156]
["bitfinex-derivatives","SOLF0:USTF0",1771322869415,10.4993,85.767,85.731,2.61605156]
["bitfinex-derivatives","SOLF0:USTF0",1771322869617,10.4993,85.767,85.732,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1771322870318,10.4995,85.765,85.732,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1771322871210,3.85859044,85.764,85.727,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771322871416,3.85859044,85.764,85.728,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1771322871714,3.85859044,85.759,85.726,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1771322872716,3.85859044,85.755,85.72,2.61217574]
["bitfinex-derivatives","SOLF0:USTF0",1771322873711,10.5018,85.747,85.72,2.61217574]
["bitfinex-derivatives","SOLF0:USTF0",1771322874619,14.36019044,85.749,85.718,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1771322874814,3.85859044,85.748,85.71,2.64034553]
["bitfinex-derivatives","SOLF0:USTF0",1771322875022,3.85859044,85.748,85.712,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771322875217,10.5019,85.746,85.712,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771322875613,10.5019,85.746,85.712,103.08034553]
["bitfinex-derivatives","SOLF0:USTF0",1771322876823,10.5019,85.746,85.713,2.63341129]
["bitfinex-derivatives","SOLF0:USTF0",1771322877018,10.5011,85.753,85.715,2.63341129]
["bitfinex-derivatives","SOLF0:USTF0",1771322877517,3.85859044,85.759,85.715,2.63341129]
["bitfinex-derivatives","SOLF0:USTF0",1771322878424,3.85859044,85.759,85.717,2.63341129]
["bitfinex-derivatives","SOLF0:USTF0",1771322878722,14.35889044,85.759,85.719,2.61517434]
["bitfinex-derivatives","SOLF0:USTF0",1771322879023,10.5003,85.759,85.719,2.61517434]
["bitfinex-derivatives","SOLF0:USTF0",1771322880812,10.5009,85.754,85.719,2.61517434]
["bitfinex-derivatives","SOLF0:USTF0",1771322881125,3.85859044,85.753,85.72,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1771322883118,3.85859044,85.753,85.721,2.6505843]
["bitfinex-derivatives","SOLF0:USTF0",1771322883319,3.85859044,85.763,85.721,2.6505843]
["bitfinex-derivatives","SOLF0:USTF0",1771322883927,3.85859044,85.763,85.723,2.6505843]
["bitfinex-derivatives","SOLF0:USTF0",1771322884119,10.4983,85.775,85.737,2.6505843]
["bitfinex-derivatives","SOLF0:USTF0",1771322884424,10.4983,85.775,85.739,2.6505843]
["bitfinex-derivatives","SOLF0:USTF0",1771322885326,10.4983,85.775,85.741,2.59896196]
["bitfinex-derivatives","SOLF0:USTF0",1771322888622,10.4983,85.775,85.742,2.58472889]
["bitfinex-derivatives","SOLF0:USTF0",1771322889320,14.35719044,85.773,85.742,2.58472889]
["bitfinex-derivatives","SOLF0:USTF0",1771322889718,3.85859044,85.772,85.741,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1771322891232,3.85859044,85.77,85.741,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1771322892731,10.4991,85.769,85.741,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1771322893332,3.85859044,85.77,85.741,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1771322894827,3.83131046,85.769,85.731,2.58472889]
["bitfinex-derivatives","SOLF0:USTF0",1771322895730,3.83131046,85.765,85.731,2.58472889]
["bitfinex-derivatives","SOLF0:USTF0",1771322897637,3.83131046,85.763,85.727,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771322904443,10.4989,85.77,85.737,2.63438634]
["bitfinex-derivatives","SOLF0:USTF0",1771322904839,3.83131046,85.78,85.737,2.63438634]
["bitfinex-derivatives","SOLF0:USTF0",1771322905436,10.87714394,85.804,85.741,2.64538931]
["bitfinex-derivatives","SOLF0:USTF0",1771322905437,3.83131046,85.791,85.741,2.64538931]
["bitfinex-derivatives","SOLF0:USTF0",1771322905745,3.83131046,85.802,85.751,2.64538931]
["bitfinex-derivatives","SOLF0:USTF0",1771322906641,10.4958,85.796,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771322906945,10.4958,85.796,85.755,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322907145,14.32711046,85.796,85.755,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322907345,10.4961,85.794,85.755,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322908139,3.83131046,85.795,85.755,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322908345,10.4952,85.801,85.761,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322908742,14.32651046,85.801,85.761,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322909340,10.496,85.794,85.761,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322911144,10.87714394,85.834,85.761,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322911145,10.4948,85.804,85.761,2.62677833]
["bitfinex-derivatives","SOLF0:USTF0",1771322912550,10.494,85.811,85.771,2.75578004]
["bitfinex-derivatives","SOLF0:USTF0",1771322913652,14.32561046,85.808,85.771,2.75578004]
["bitfinex-derivatives","SOLF0:USTF0",1771322917742,2.77112465,85.83,85.77,2.77112465]
["bitfinex-derivatives","SOLF0:USTF0",1771322917743,14.32431046,85.819,85.774,2.74919911]
["bitfinex-derivatives","SOLF0:USTF0",1771322917945,14.32431046,85.819,85.781,2.74919911]
["bitfinex-derivatives","SOLF0:USTF0",1771322919552,3.83131046,85.819,85.784,2.75025717]
["bitfinex-derivatives","SOLF0:USTF0",1771322924055,10.492,85.827,85.787,2.73392066]
["bitfinex-derivatives","SOLF0:USTF0",1771322924756,10.492,85.827,85.791,2.72718756]
["bitfinex-derivatives","SOLF0:USTF0",1771322926052,3.64744725,85.824,85.791,2.72718756]
["bitfinex-derivatives","SOLF0:USTF0",1771322926262,3.64744725,85.824,85.788,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771322930656,3.64744725,85.824,85.781,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771322930657,3.64744725,85.824,85.794,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771322931550,3.64744725,85.824,85.789,2.80978281]
["bitfinex-derivatives","SOLF0:USTF0",1771322932762,3.64744725,85.824,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771322937065,3.77004008,85.822,85.789,2.80978281]
["bitfinex-derivatives","SOLF0:USTF0",1771322937270,3.77004008,85.822,85.771,2.84589965]
["bitfinex-derivatives","SOLF0:USTF0",1771322938672,3.77004008,85.812,85.774,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771322938859,3.77004008,85.812,85.76,5.68119424]
["bitfinex-derivatives","SOLF0:USTF0",1771322939764,2.76614509,85.82,85.76,5.68119424]
["bitfinex-derivatives","SOLF0:USTF0",1771322939765,3.77004008,85.808,85.765,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771322939963,3.77004008,85.808,85.76,2.91504915]
["bitfinex-derivatives","SOLF0:USTF0",1771322940765,10.4954,85.799,85.76,2.91504915]
["bitfinex-derivatives","SOLF0:USTF0",1771322941570,3.77004008,85.805,85.764,3.01081575]
["bitfinex-derivatives","SOLF0:USTF0",1771322941767,3.77004008,85.829,85.771,3.01081575]
["bitfinex-derivatives","SOLF0:USTF0",1771322942666,2.76614509,85.83,85.771,3.01081575]
["bitfinex-derivatives","SOLF0:USTF0",1771322942667,10.4937,85.813,85.772,3.03163033]
["bitfinex-derivatives","SOLF0:USTF0",1771322943171,3.77004008,85.817,85.783,3.03163033]
["bitfinex-derivatives","SOLF0:USTF0",1771322945269,10.4928,85.82,85.783,3.03163033]
["bitfinex-derivatives","SOLF0:USTF0",1771322946377,3.77004008,85.812,85.76,2.76614509]
["bitfinex-derivatives","SOLF0:USTF0",1771322946583,3.77004008,85.812,85.761,3.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1771322947671,10.4948,85.804,85.764,3.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1771322948770,10.4948,85.804,85.766,13.67000507]
["bitfinex-derivatives","SOLF0:USTF0",1771322949082,10.4948,85.804,85.767,3.17060507]
["bitfinex-derivatives","SOLF0:USTF0",1771322949378,3.77004008,85.81,85.769,3.17060507]
["bitfinex-derivatives","SOLF0:USTF0",1771322955282,3.77004008,85.81,85.771,3.12120895]
["bitfinex-derivatives","SOLF0:USTF0",1771322955484,10.4943,85.808,85.771,3.12120895]
["bitfinex-derivatives","SOLF0:USTF0",1771322956092,14.4266512,85.808,85.771,3.12120895]
["bitfinex-derivatives","SOLF0:USTF0",1771322956388,3.9323512,85.807,85.771,3.12120895]
["bitfinex-derivatives","SOLF0:USTF0",1771322959095,3.9323512,85.82,85.773,3.13175659]
["bitfinex-derivatives","SOLF0:USTF0",1771322960091,3.9323512,85.818,85.781,3.13175659]
["bitfinex-derivatives","SOLF0:USTF0",1771322961795,3.9323512,85.816,85.781,3.13175659]
["bitfinex-derivatives","SOLF0:USTF0",1771322962195,3.9323512,85.816,85.782,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771322962497,3.9323512,85.816,85.783,3.13156569]
["bitfinex-derivatives","SOLF0:USTF0",1771322966699,3.9323512,85.813,85.774,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771322967791,3.9323512,85.811,85.774,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771322969099,3.9323512,85.806,85.767,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771322975303,3.9323512,85.806,85.767,13.68359539]
["bitfinex-derivatives","SOLF0:USTF0",1771322976705,3.9323512,85.806,85.772,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771322977205,3.9323512,85.806,85.772,13.68243584]
["bitfinex-derivatives","SOLF0:USTF0",1771322978100,3.9323512,85.806,85.775,3.18393584]
["bitfinex-derivatives","SOLF0:USTF0",1771322978308,10.4944,85.807,85.775,3.18393584]
["bitfinex-derivatives","SOLF0:USTF0",1771322980711,10.4935,85.814,85.777,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771322981008,10.4935,85.814,85.778,3.06568482]
["bitfinex-derivatives","SOLF0:USTF0",1771322981810,10.4935,85.814,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771322982200,3.9323512,85.813,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771322984007,3.9323512,85.813,85.785,13.56658456]
["bitfinex-derivatives","SOLF0:USTF0",1771322985012,10.4926,85.822,85.786,3.07409334]
["bitfinex-derivatives","SOLF0:USTF0",1771322985209,10.4931,85.818,85.786,3.07409334]
["bitfinex-derivatives","SOLF0:USTF0",1771322986614,3.68018649,85.817,85.786,3.07409334]
["bitfinex-derivatives","SOLF0:USTF0",1771322988510,3.68018649,85.828,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771322988815,3.68018649,85.828,85.792,3.04316284]
["bitfinex-derivatives","SOLF0:USTF0",1771322989617,3.68018649,85.828,85.8,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771322990212,14.17068649,85.839,85.803,3.04316284]
["bitfinex-derivatives","SOLF0:USTF0",1771322990412,8.45208251,85.838,85.803,3.04316284]
["bitfinex-derivatives","SOLF0:USTF0",1771322990717,12.06840186,85.837,85.803,3.04316284]
["bitfinex-derivatives","SOLF0:USTF0",1771322990912,8.45208251,85.836,85.803,3.04316284]
["bitfinex-derivatives","SOLF0:USTF0",1771322991110,8.45208251,85.835,85.803,3.04316284]
["bitfinex-derivatives","SOLF0:USTF0",1771322991312,3.61631935,85.837,85.803,3.04316284]
["bitfinex-derivatives","SOLF0:USTF0",1771322992617,3.61631935,85.837,85.769,21.79440467]
["bitfinex-derivatives","SOLF0:USTF0",1771322992618,14.10571935,85.848,85.805,3.05238872]
["bitfinex-derivatives","SOLF0:USTF0",1771322992915,3.61631935,85.847,85.805,3.05238872]
["bitfinex-derivatives","SOLF0:USTF0",1771322993817,3.61631935,85.847,85.811,3.05238872]
["bitfinex-derivatives","SOLF0:USTF0",1771322995313,3.61631935,85.847,85.816,3.06669887]
["bitfinex-derivatives","SOLF0:USTF0",1771322996114,3.61631935,85.847,85.805,13.56119887]
["bitfinex-derivatives","SOLF0:USTF0",1771322996513,3.61631935,85.839,85.795,3.06669887]
["bitfinex-derivatives","SOLF0:USTF0",1771322997513,3.61631935,85.839,85.805,3.06819124]
["bitfinex-derivatives","SOLF0:USTF0",1771322997820,10.4895,85.847,85.805,3.06819124]
["bitfinex-derivatives","SOLF0:USTF0",1771322998015,3.61631935,85.85,85.805,3.06819124]
["bitfinex-derivatives","SOLF0:USTF0",1771322998219,3.61631935,85.86,85.811,3.06819124]
["bitfinex-derivatives","SOLF0:USTF0",1771322998920,6.38349905,85.86,85.811,3.06819124]
["bitfinex-derivatives","SOLF0:USTF0",1771322999723,3.61631935,85.859,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771323000422,3.61631935,85.859,85.811,3.10981634]
["bitfinex-derivatives","SOLF0:USTF0",1771323001823,3.61631935,85.859,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771323005232,3.61631935,85.859,85.829,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771323006931,3.61631935,85.859,85.83,2.97778193]
["bitfinex-derivatives","SOLF0:USTF0",1771323008937,3.61631935,85.859,85.829,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771323012135,3.61631935,85.869,85.832,2.98991434]
["bitfinex-derivatives","SOLF0:USTF0",1771323013538,3.61631935,85.869,85.84,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771323013736,3.61631935,85.869,85.84,13.52397736]
["bitfinex-derivatives","SOLF0:USTF0",1771323014237,3.82271999,85.887,85.849,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771323015834,3.82271999,85.883,85.849,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771323017033,3.82271999,85.896,85.855,3.08676367]
["bitfinex-derivatives","SOLF0:USTF0",1771323018238,3.82271999,85.889,85.842,3.08676367]
["bitfinex-derivatives","SOLF0:USTF0",1771323018738,3.82271999,85.889,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771323019637,3.82271999,85.889,85.853,13.56367611]
["bitfinex-derivatives","SOLF0:USTF0",1771323021134,3.82271999,85.879,85.844,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771323023745,3.82271999,85.879,85.843,3.07776412]
["bitfinex-derivatives","SOLF0:USTF0",1771323023746,2.7671797,85.87,85.843,3.07776412]
["bitfinex-derivatives","SOLF0:USTF0",1771323023947,2.7671797,85.87,85.81,2.7671797]
["bitfinex-derivatives","SOLF0:USTF0",1771323024150,3.97458413,85.869,85.81,2.7671797]
["bitfinex-derivatives","SOLF0:USTF0",1771323025747,2.7671797,85.87,85.81,2.7671797]
["bitfinex-derivatives","SOLF0:USTF0",1771323025748,3.96779847,85.867,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771323031851,3.98206213,85.865,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771323032756,3.98062148,85.863,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771323032960,3.98062148,85.863,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771323033254,3.98062148,85.859,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771323036657,3.98062148,85.859,85.817,0.02794637]
["bitfinex-derivatives","SOLF0:USTF0",1771323043063,10.4877,85.862,85.82,0.02825996]
["bitfinex-derivatives","SOLF0:USTF0",1771323044264,14.44342401,85.862,85.82,0.02825996]
["bitfinex-derivatives","SOLF0:USTF0",1771323044763,10.4869,85.869,85.822,0.02456588]
["bitfinex-derivatives","SOLF0:USTF0",1771323044965,3.9579727,85.868,85.822,0.02456588]
["bitfinex-derivatives","SOLF0:USTF0",1771323045560,3.9579727,85.866,85.827,0.02456588]
["bitfinex-derivatives","SOLF0:USTF0",1771323046361,3.9579727,85.866,85.831,0.02456588]
["bitfinex-derivatives","SOLF0:USTF0",1771323047659,3.9579727,85.866,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771323049165,10.4874,85.865,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771323049468,3.98675204,85.864,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771323052068,3.98675204,85.864,85.81,24.41717693]
["bitfinex-derivatives","SOLF0:USTF0",1771323052069,3.98675204,85.864,85.83,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771323053667,3.98675204,85.864,85.81,24.41717693]
["bitfinex-derivatives","SOLF0:USTF0",1771323053871,10.4866,85.871,85.82,2.76410699]
["bitfinex-derivatives","SOLF0:USTF0",1771323054268,3.97186268,85.868,85.81,2.76410699]
["bitfinex-derivatives","SOLF0:USTF0",1771323054665,3.97186268,85.868,85.829,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771323055673,10.4875,85.864,85.829,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771323055874,3.98727277,85.863,85.829,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771323056166,3.98727277,85.863,85.796,21.65306994]
["bitfinex-derivatives","SOLF0:USTF0",1771323056167,8.42834462,85.891,85.84,2.76410699]
["bitfinex-derivatives","SOLF0:USTF0",1771323056373,3.98727277,85.897,85.85,2.76410699]
["bitfinex-derivatives","SOLF0:USTF0",1771323056570,3.98727277,85.897,85.851,0.35239262]
["bitfinex-derivatives","SOLF0:USTF0",1771323057673,3.98727277,85.897,85.861,0.35239262]
["bitfinex-derivatives","SOLF0:USTF0",1771323058870,3.95910989,85.895,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771323060469,3.95910989,85.895,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771323063375,2.76410699,85.9,85.854,0.26222765]
["bitfinex-derivatives","SOLF0:USTF0",1771323063376,3.95910989,85.892,85.854,0.26222765]
["bitfinex-derivatives","SOLF0:USTF0",1771323063582,3.95910989,85.892,85.84,2.76410699]
["bitfinex-derivatives","SOLF0:USTF0",1771323063583,2.76410699,85.89,85.84,0.32097982]
["bitfinex-derivatives","SOLF0:USTF0",1771323063782,3.95910989,85.869,85.826,0.32097982]
["bitfinex-derivatives","SOLF0:USTF0",1771323064672,3.95910989,85.868,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771323065278,3.95910989,85.866,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771323066782,3.95910989,85.864,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771323071186,10.4874,85.865,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771323071187,3.95910989,85.859,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771323071986,73.38,85.89,85.801,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1771323071987,3.95910989,85.879,85.835,0.3477252]
["bitfinex-derivatives","SOLF0:USTF0",1771323072681,3.95910989,85.872,85.835,0.3477252]
["bitfinex-derivatives","SOLF0:USTF0",1771323072985,3.95910989,85.885,85.835,0.3477252]
["bitfinex-derivatives","SOLF0:USTF0",1771323073176,3.95910989,85.883,85.835,0.3477252]
["bitfinex-derivatives","SOLF0:USTF0",1771323074887,3.83700588,85.879,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771323075681,14.32270588,85.878,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771323077485,14.32270588,85.878,85.844,0.2759124]
["bitfinex-derivatives","SOLF0:USTF0",1771323077887,3.83700588,85.891,85.851,0.2759124]
["bitfinex-derivatives","SOLF0:USTF0",1771323078791,3.83700588,85.891,85.86,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771323082607,13.24720699,85.9,85.864,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771323082999,3.83700588,85.899,85.864,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771323085308,3.83700588,85.899,85.865,0.33722647]
["bitfinex-derivatives","SOLF0:USTF0",1771323085605,3.83700588,85.905,85.871,0.33722647]
["bitfinex-derivatives","SOLF0:USTF0",1771323086507,10.4819,85.91,85.871,0.33722647]
["bitfinex-derivatives","SOLF0:USTF0",1771323086705,10.4819,85.91,85.875,0.3181045]
["bitfinex-derivatives","SOLF0:USTF0",1771323088299,10.4819,85.91,85.831,21.65306994]
["bitfinex-derivatives","SOLF0:USTF0",1771323088300,3.83700588,85.907,85.867,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1771323088500,10.87674677,85.937,85.864,0.3181045]
["bitfinex-derivatives","SOLF0:USTF0",1771323088501,3.83700588,85.899,85.864,0.3181045]
["bitfinex-derivatives","SOLF0:USTF0",1771323088711,3.83700588,85.899,85.841,0.29027217]
["bitfinex-derivatives","SOLF0:USTF0",1771323089411,3.83700588,85.899,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771323095515,9.38948162,85.933,85.825,21.65306994]
["bitfinex-derivatives","SOLF0:USTF0",1771323095516,3.83700588,85.889,85.848,0.34597963]
["bitfinex-derivatives","SOLF0:USTF0",1771323095717,2.76410699,85.88,85.848,0.34597963]
["bitfinex-derivatives","SOLF0:USTF0",1771323096118,6.60111287,85.88,85.848,0.34597963]
["bitfinex-derivatives","SOLF0:USTF0",1771323096719,6.60111287,85.88,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771323098520,3.83700588,85.88,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771323104325,3.81099838,85.879,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771323105123,3.81203401,85.869,85.816,0.31553686]
["bitfinex-derivatives","SOLF0:USTF0",1771323105325,9.38948162,85.899,85.816,0.31553686]
["bitfinex-derivatives","SOLF0:USTF0",1771323105326,3.81203401,85.859,85.816,0.31553686]
["bitfinex-derivatives","SOLF0:USTF0",1771323106719,3.78911951,85.857,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771323106926,3.78911951,85.857,85.818,0.36136585]
["bitfinex-derivatives","SOLF0:USTF0",1771323107824,3.78911951,85.857,85.824,10.85356585]
["bitfinex-derivatives","SOLF0:USTF0",1771323108529,3.78911951,85.857,85.825,0.36136585]
["bitfinex-derivatives","SOLF0:USTF0",1771323110715,10.4884,85.856,85.825,0.36136585]
["bitfinex-derivatives","SOLF0:USTF0",1771323113322,3.78911951,85.857,85.825,0.36136585]
["bitfinex-derivatives","SOLF0:USTF0",1771323121134,3.78911951,85.857,85.829,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771323121631,3.87614652,85.868,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771323121941,3.87614652,85.868,85.834,0.18903659]
["bitfinex-derivatives","SOLF0:USTF0",1771323124139,3.87155213,85.866,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771323127736,3.85516706,85.862,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771323129945,3.85619028,85.855,85.814,0.22894906]
["bitfinex-derivatives","SOLF0:USTF0",1771323130341,3.85619028,85.849,85.795,0.22894906]
["bitfinex-derivatives","SOLF0:USTF0",1771323131843,3.86771732,85.847,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771323132842,3.86594671,85.845,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771323138553,3.96156869,85.839,85.801,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771323139749,10.4906,85.838,85.801,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771323139949,3.96156869,85.837,85.801,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771323144951,3.96156869,85.849,85.805,0.19687537]
["bitfinex-derivatives","SOLF0:USTF0",1771323145644,3.96156869,85.849,85.817,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771323146049,3.96156869,85.849,85.805,0.19687537]
["bitfinex-derivatives","SOLF0:USTF0",1771323147658,3.96156869,85.847,85.811,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771323154361,3.96156869,85.845,85.806,0.25492558]
["bitfinex-derivatives","SOLF0:USTF0",1771323155357,3.96156869,85.843,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771323155855,14.45256869,85.835,85.798,0.25720703]
["bitfinex-derivatives","SOLF0:USTF0",1771323156860,3.96156869,85.832,85.8,0.256671]
["bitfinex-derivatives","SOLF0:USTF0",1771323157061,2.76245706,85.83,85.776,0.256671]
["bitfinex-derivatives","SOLF0:USTF0",1771323157258,3.96156869,85.819,85.776,0.256671]
["bitfinex-derivatives","SOLF0:USTF0",1771323158256,2.76245706,85.82,85.776,0.256671]
["bitfinex-derivatives","SOLF0:USTF0",1771323158257,3.96156869,85.814,85.776,0.256671]
["bitfinex-derivatives","SOLF0:USTF0",1771323159263,2.76245706,85.81,85.765,0.22021614]
["bitfinex-derivatives","SOLF0:USTF0",1771323159559,3.96156869,85.799,85.753,0.22021614]
["bitfinex-derivatives","SOLF0:USTF0",1771323159760,73.38,85.821,85.753,0.22021614]
["bitfinex-derivatives","SOLF0:USTF0",1771323159761,3.96156869,85.789,85.753,0.22021614]
["bitfinex-derivatives","SOLF0:USTF0",1771323160961,3.96156869,85.789,85.73,4.78930109]
["bitfinex-derivatives","SOLF0:USTF0",1771323160962,3.96156869,85.779,85.74,0.19886824]
["bitfinex-derivatives","SOLF0:USTF0",1771323161666,3.96156869,85.779,85.742,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771323161867,3.96156869,85.779,85.742,10.70106824]
["bitfinex-derivatives","SOLF0:USTF0",1771323164268,3.96156869,85.779,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771323171178,3.96156869,85.779,85.753,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771323171675,3.96156869,85.779,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771323171873,3.96156869,85.779,85.747,0.1328243]
["bitfinex-derivatives","SOLF0:USTF0",1771323173583,3.96156869,85.779,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771323175475,3.96850845,85.776,85.737,0.14119902]
["bitfinex-derivatives","SOLF0:USTF0",1771323176782,3.96850845,85.774,85.737,0.14119902]
["bitfinex-derivatives","SOLF0:USTF0",1771323178185,3.96850845,85.774,85.74,0.13019983]
["bitfinex-derivatives","SOLF0:USTF0",1771323179684,3.96850845,85.774,85.742,0.12983496]
["bitfinex-derivatives","SOLF0:USTF0",1771323182283,3.96850845,85.774,85.743,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771323182589,10.497,85.786,85.744,0.11298626]
["bitfinex-derivatives","SOLF0:USTF0",1771323182590,3.96850845,85.785,85.744,0.11298626]
["bitfinex-derivatives","SOLF0:USTF0",1771323183691,3.96850845,85.785,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771323184785,10.4973,85.783,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771323185092,3.96850845,85.782,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771323185682,3.96850845,85.775,85.737,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771323186794,3.96850845,85.773,85.737,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771323189397,3.96850845,85.773,85.737,10.56741034]
["bitfinex-derivatives","SOLF0:USTF0",1771323189597,2.7690821,85.79,85.74,0.06461034]
["bitfinex-derivatives","SOLF0:USTF0",1771323189792,6.73759055,85.79,85.74,0.06461034]
["bitfinex-derivatives","SOLF0:USTF0",1771323190097,3.96850845,85.789,85.74,0.06461034]
["bitfinex-derivatives","SOLF0:USTF0",1771323190298,14.46520845,85.788,85.749,10.56601034]
["bitfinex-derivatives","SOLF0:USTF0",1771323190496,3.96850845,85.787,85.749,10.56601034]
["bitfinex-derivatives","SOLF0:USTF0",1771323191393,3.96850845,85.787,85.756,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771323191599,3.96850845,85.787,85.756,10.54928857]
["bitfinex-derivatives","SOLF0:USTF0",1771323191797,3.96850845,85.787,85.757,0.04868857]
["bitfinex-derivatives","SOLF0:USTF0",1771323200299,3.96850845,85.787,85.756,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771323200705,3.93522012,85.779,85.731,0.07355052]
["bitfinex-derivatives","SOLF0:USTF0",1771323201703,3.93522012,85.779,85.745,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771323203001,2.7690821,85.77,85.734,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771323203205,3.91444271,85.769,85.734,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771323204010,3.91444271,85.769,85.735,0.11510533]
["bitfinex-derivatives","SOLF0:USTF0",1771323206406,3.91444271,85.769,85.734,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771323206602,2.7690821,85.78,85.724,0.09376881]
["bitfinex-derivatives","SOLF0:USTF0",1771323206603,3.92511097,85.765,85.724,0.09376881]
["bitfinex-derivatives","SOLF0:USTF0",1771323208409,3.92511097,85.765,85.729,0.07456342]
["bitfinex-derivatives","SOLF0:USTF0",1771323208910,3.92322199,85.773,85.743,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771323209107,73.4,85.802,85.721,0.09754677]
["bitfinex-derivatives","SOLF0:USTF0",1771323209108,3.92322199,85.769,85.721,0.09754677]
["bitfinex-derivatives","SOLF0:USTF0",1771323209805,3.92322199,85.762,85.721,10.60234677]
["bitfinex-derivatives","SOLF0:USTF0",1771323210011,3.92322199,85.759,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771323211013,3.98419803,85.749,85.712,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771323213116,3.98100346,85.744,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771323214318,73.4,85.775,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771323214319,3.98100346,85.739,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771323215718,3.96975378,85.734,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771323216221,3.96975378,85.734,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771323217617,3.96975378,85.734,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771323219422,3.98989173,85.732,85.687,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1771323219919,3.98989173,85.73,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771323220111,3.98989173,85.729,85.67,2.7690821]
["bitfinex-derivatives","SOLF0:USTF0",1771323221020,3.99572896,85.719,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771323221319,3.99572896,85.719,85.66,2.7690821]
["bitfinex-derivatives","SOLF0:USTF0",1771323221320,3.99572896,85.719,85.661,113.65306994]
["bitfinex-derivatives","SOLF0:USTF0",1771323222111,3.99572896,85.719,85.661,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771323222315,3.99572896,85.719,85.67,2.7690821]
["bitfinex-derivatives","SOLF0:USTF0",1771323222517,3.99572896,85.719,85.662,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771323222715,3.98990444,85.709,85.665,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771323224126,10.5054,85.717,85.671,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771323224325,6.76374357,85.72,85.671,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771323224326,3.98990444,85.716,85.671,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771323225924,3.98483103,85.711,85.671,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771323226425,3.98483103,85.711,85.632,21.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771323226426,6.75867016,85.7,85.64,2.77383913]
["bitfinex-derivatives","SOLF0:USTF0",1771323226620,3.98483103,85.699,85.648,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771323227115,14.47837518,85.692,85.648,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771323227315,3.96987518,85.716,85.66,2.77383913]
["bitfinex-derivatives","SOLF0:USTF0",1771323228123,3.96987518,85.716,85.661,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771323228422,3.96987518,85.722,85.67,2.77383913]
["bitfinex-derivatives","SOLF0:USTF0",1771323228624,3.96987518,85.722,85.671,0.17746742]
["bitfinex-derivatives","SOLF0:USTF0",1771323229018,10.505,85.721,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771323229416,14.38903703,85.721,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771323231539,3.87634358,85.72,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771323232133,14.38164358,85.718,85.682,0.17746742]
["bitfinex-derivatives","SOLF0:USTF0",1771323232337,3.87634358,85.709,85.671,0.19360343]
["bitfinex-derivatives","SOLF0:USTF0",1771323233239,3.87634358,85.709,85.678,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771323233829,3.87698697,85.72,85.684,0.19231664]
["bitfinex-derivatives","SOLF0:USTF0",1771323234740,3.87698697,85.72,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771323240449,2.77383913,85.73,85.697,0.23757897]
["bitfinex-derivatives","SOLF0:USTF0",1771323240643,3.85435581,85.732,85.697,0.23757897]
["bitfinex-derivatives","SOLF0:USTF0",1771323241752,3.85435581,85.732,85.7,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771323250154,3.85713145,85.729,85.7,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771323252454,3.85713145,85.729,85.694,0.23202769]
["bitfinex-derivatives","SOLF0:USTF0",1771323253756,3.85713145,85.729,85.696,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771323254558,3.85713145,85.729,85.696,10.68985318]
["bitfinex-derivatives","SOLF0:USTF0",1771323260860,3.85713145,85.729,85.697,0.1007235]
["bitfinex-derivatives","SOLF0:USTF0",1771323264655,3.85713145,85.729,85.698,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771323264848,3.85713145,85.729,85.697,0.1007235]
["bitfinex-derivatives","SOLF0:USTF0",1771323266359,3.85713145,85.729,85.698,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771323269563,14.36113145,85.729,85.697,0.1007235]
["bitfinex-derivatives","SOLF0:USTF0",1771323269760,3.93045651,85.728,85.671,0.08271353]
["bitfinex-derivatives","SOLF0:USTF0",1771323270667,3.91695791,85.724,85.684,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771323271166,3.91695791,85.724,85.684,10.61911074]
["bitfinex-derivatives","SOLF0:USTF0",1771323271559,3.91695791,85.722,85.684,10.61911074]
["bitfinex-derivatives","SOLF0:USTF0",1771323271856,73.4,85.764,85.671,0.10971074]
["bitfinex-derivatives","SOLF0:USTF0",1771323271857,2.77383913,85.72,85.671,0.10971074]
["bitfinex-derivatives","SOLF0:USTF0",1771323272056,3.91695791,85.709,85.655,0.10971074]
["bitfinex-derivatives","SOLF0:USTF0",1771323272265,3.91695791,85.705,85.655,0.10971074]
["bitfinex-derivatives","SOLF0:USTF0",1771323273762,3.91070171,85.702,85.665,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771323275469,2.77383913,85.7,85.665,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771323275769,3.9061601,85.699,85.665,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771323276367,3.9061601,85.699,85.666,0.13130636]
["bitfinex-derivatives","SOLF0:USTF0",1771323278170,2.77383913,85.71,85.669,0.13054634]
["bitfinex-derivatives","SOLF0:USTF0",1771323278171,14.41284011,85.71,85.669,0.13054634]
["bitfinex-derivatives","SOLF0:USTF0",1771323280571,14.41284011,85.71,85.671,0.12703532]
["bitfinex-derivatives","SOLF0:USTF0",1771323281569,3.91406027,85.709,85.671,0.12703532]
["bitfinex-derivatives","SOLF0:USTF0",1771323283868,3.91406027,85.709,85.673,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771323284073,3.91406027,85.709,85.674,0.14836508]
["bitfinex-derivatives","SOLF0:USTF0",1771323287879,10.5067,85.707,85.674,0.14836508]
["bitfinex-derivatives","SOLF0:USTF0",1771323288275,3.88905482,85.706,85.661,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771323288871,3.88654728,85.704,85.666,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771323290675,3.88654728,85.704,85.666,10.68375065]
["bitfinex-derivatives","SOLF0:USTF0",1771323292984,3.88654728,85.704,85.667,0.18477457]
["bitfinex-derivatives","SOLF0:USTF0",1771323293482,3.88654728,85.704,85.668,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771323296879,3.87999336,85.702,85.668,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771323297576,3.87999336,85.7,85.668,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771323298083,3.87999336,85.714,85.674,0.18535849]
["bitfinex-derivatives","SOLF0:USTF0",1771323298381,10.8442801,85.74,85.65,21.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771323298382,3.87999336,85.728,85.681,0.18535849]
["bitfinex-derivatives","SOLF0:USTF0",1771323298588,3.87999336,85.728,85.693,0.18535849]
["bitfinex-derivatives","SOLF0:USTF0",1771323298980,3.88031945,85.765,85.701,0.18470632]
["bitfinex-derivatives","SOLF0:USTF0",1771323299282,3.88031945,85.759,85.711,0.18470632]
["bitfinex-derivatives","SOLF0:USTF0",1771323299688,3.88031945,85.757,85.712,0.18470632]
["bitfinex-derivatives","SOLF0:USTF0",1771323300279,14.38081945,85.757,85.712,0.18470632]
["bitfinex-derivatives","SOLF0:USTF0",1771323300478,3.88031945,85.756,85.712,0.18470632]
["bitfinex-derivatives","SOLF0:USTF0",1771323300677,3.88031945,85.756,85.673,21.65306994]
["bitfinex-derivatives","SOLF0:USTF0",1771323300678,2.77359652,85.75,85.69,2.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1771323300889,3.96651987,85.729,85.67,2.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1771323301590,3.96651987,85.727,85.676,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771323301979,73.42,85.757,85.676,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771323301980,3.96651987,85.719,85.676,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771323302587,3.96651987,85.719,85.677,0.13392855]
["bitfinex-derivatives","SOLF0:USTF0",1771323303198,6.67930485,85.71,85.664,0.13392855]
["bitfinex-derivatives","SOLF0:USTF0",1771323303395,3.90570833,85.709,85.664,0.13392855]
["bitfinex-derivatives","SOLF0:USTF0",1771323303597,14.4206243,85.754,85.633,21.65306994]
["bitfinex-derivatives","SOLF0:USTF0",1771323303598,3.90570833,85.699,85.653,0.13392855]
["bitfinex-derivatives","SOLF0:USTF0",1771323304096,3.90570833,85.699,85.624,21.65306994]
["bitfinex-derivatives","SOLF0:USTF0",1771323304097,3.90570833,85.689,85.65,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771323304292,3.90570833,85.689,85.642,0.13392855]
["bitfinex-derivatives","SOLF0:USTF0",1771323304699,3.90570833,85.689,85.644,0.11313338]
["bitfinex-derivatives","SOLF0:USTF0",1771323305798,3.90570833,85.689,85.645,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771323306399,3.91610592,85.679,85.632,0.11313338]
["bitfinex-derivatives","SOLF0:USTF0",1771323306995,3.91610592,85.679,85.634,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771323307195,3.91610592,85.679,85.624,2.03146435]
["bitfinex-derivatives","SOLF0:USTF0",1771323307394,3.91610592,85.679,85.63,2.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1771323308804,3.91610592,85.679,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771323312897,3.91610592,85.679,85.632,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771323314708,3.91610592,85.679,85.633,0.04283146]
["bitfinex-derivatives","SOLF0:USTF0",1771323315711,3.91610592,85.679,85.634,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771323318513,3.98201783,85.69,85.64,2.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1771323319008,3.98395336,85.689,85.63,2.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1771323319914,3.98395336,85.689,85.644,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771323320206,200.0,85.7,85.62,2.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1771323320207,3.98395336,85.679,85.62,2.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1771323321414,3.98395336,85.679,85.614,2.03152364]
["bitfinex-derivatives","SOLF0:USTF0",1771323321711,10.5101,85.679,85.636,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771323322914,4.01872551,85.685,85.636,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771323324513,4.01872551,85.674,85.629,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771323325311,4.01872551,85.674,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771323325312,10.5116,85.667,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771323325615,4.01092475,85.666,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771323326818,10.5119,85.665,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771323327018,14.50332703,85.665,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771323327318,3.99142703,85.664,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771323328214,3.99142703,85.661,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771323328713,10.5114,85.669,85.628,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771323329114,3.98198087,85.668,85.628,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771323330716,14.50757201,85.667,85.628,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771323330916,3.99597201,85.666,85.628,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771323331412,10.5119,85.664,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771323331718,3.99597201,85.659,85.613,243.25704926]
["bitfinex-derivatives","SOLF0:USTF0",1771323332816,10.5129,85.656,85.614,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771323333015,3.98240333,85.655,85.614,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771323333213,10.5141,85.647,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771323333406,6.75599985,85.64,85.58,2.77359652]
["bitfinex-derivatives","SOLF0:USTF0",1771323333610,3.98240333,85.64,85.581,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1771323333922,14.49730333,85.64,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771323334713,10.5153,85.636,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771323338120,10.5153,85.636,85.598,10.63936433]
["bitfinex-derivatives","SOLF0:USTF0",1771323341116,14.47497359,85.636,85.598,10.63936433]
["bitfinex-derivatives","SOLF0:USTF0",1771323343722,14.47497359,85.636,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771323344125,14.47497359,85.636,85.598,10.54372481]
["bitfinex-derivatives","SOLF0:USTF0",1771323348125,14.47497359,85.636,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771323349131,3.96669451,85.635,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771323350241,10.5156,85.634,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771323350532,3.96669451,85.633,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771323351733,3.97026388,85.626,85.589,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1771323352127,3.97026388,85.618,85.58,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771323352624,4.01243075,85.604,85.564,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771323353733,4.01243075,85.603,85.564,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771323354337,4.01243075,85.599,85.56,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323354537,4.01243075,85.599,85.556,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771323357036,4.02047056,85.596,85.544,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771323357237,4.02047056,85.596,85.543,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771323357432,4.02047056,85.595,85.547,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771323357739,4.02047056,85.595,85.524,2.03362494]
["bitfinex-derivatives","SOLF0:USTF0",1771323357939,73.44,85.615,85.52,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771323357940,2.77801611,85.57,85.52,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771323358139,88.44,85.594,85.521,4.77209436]
["bitfinex-derivatives","SOLF0:USTF0",1771323358338,2.77801611,85.58,85.53,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323358541,10.5232,85.573,85.521,4.77209436]
["bitfinex-derivatives","SOLF0:USTF0",1771323358741,2.77801611,85.57,85.521,4.77209436]
["bitfinex-derivatives","SOLF0:USTF0",1771323359141,2.77801611,85.56,85.521,4.77209436]
["bitfinex-derivatives","SOLF0:USTF0",1771323359342,10.525,85.558,85.51,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323359643,10.525,85.558,85.51,7.55239284]
["bitfinex-derivatives","SOLF0:USTF0",1771323359841,10.5261,85.549,85.51,4.77437673]
["bitfinex-derivatives","SOLF0:USTF0",1771323360050,73.44,85.566,85.483,97.27437673]
["bitfinex-derivatives","SOLF0:USTF0",1771323360239,163.6509,85.596,85.483,4.77437673]
["bitfinex-derivatives","SOLF0:USTF0",1771323360240,2.77801611,85.53,85.483,4.77437673]
["bitfinex-derivatives","SOLF0:USTF0",1771323360540,2.77801611,85.49,85.427,4.77437673]
["bitfinex-derivatives","SOLF0:USTF0",1771323360737,2.77801611,85.49,85.387,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1771323360738,2.77801611,85.5,85.441,4.81209093]
["bitfinex-derivatives","SOLF0:USTF0",1771323360934,265.53220387,85.558,85.461,4.81209093]
["bitfinex-derivatives","SOLF0:USTF0",1771323360935,10.5298,85.519,85.461,4.81209093]
["bitfinex-derivatives","SOLF0:USTF0",1771323361645,10.5311,85.508,85.461,4.81209093]
["bitfinex-derivatives","SOLF0:USTF0",1771323361940,10.5311,85.508,85.376,21.71030087]
["bitfinex-derivatives","SOLF0:USTF0",1771323361941,73.44,85.518,85.45,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323362146,2.77801611,85.51,85.453,4.81209093]
["bitfinex-derivatives","SOLF0:USTF0",1771323363736,10.5295,85.521,85.453,4.81209093]
["bitfinex-derivatives","SOLF0:USTF0",1771323363940,244.48220387,85.558,85.49,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323364142,2.77801611,85.54,85.49,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323364442,2.77801611,85.54,85.491,4.62901929]
["bitfinex-derivatives","SOLF0:USTF0",1771323364946,10.5254,85.555,85.5,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323365135,2.77801611,85.55,85.5,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323365335,2.77801611,85.54,85.444,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323365535,2.77801611,85.5,85.445,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323365740,2.77801611,85.5,85.44,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323365741,2.77801611,85.51,85.451,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323365956,73.44,85.528,85.461,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323366244,73.44,85.528,85.471,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323366744,10.5299,85.518,85.471,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323366961,244.48220387,85.558,85.471,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323366962,2.77801611,85.51,85.471,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323367445,73.46,85.535,85.471,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323367446,10.53,85.518,85.471,4.55393993]
["bitfinex-derivatives","SOLF0:USTF0",1771323368340,10.5311,85.508,85.46,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323368539,10.5311,85.508,85.455,4.57772344]
["bitfinex-derivatives","SOLF0:USTF0",1771323369447,10.5299,85.518,85.461,4.54050871]
["bitfinex-derivatives","SOLF0:USTF0",1771323370038,2.77801611,85.51,85.461,4.54050871]
["bitfinex-derivatives","SOLF0:USTF0",1771323370552,10.5311,85.508,85.461,4.54050871]
["bitfinex-derivatives","SOLF0:USTF0",1771323371340,10.5298,85.519,85.461,4.54050871]
["bitfinex-derivatives","SOLF0:USTF0",1771323371544,2.77801611,85.51,85.461,4.54050871]
["bitfinex-derivatives","SOLF0:USTF0",1771323371752,200.0,85.5,85.461,4.54050871]
["bitfinex-derivatives","SOLF0:USTF0",1771323375442,200.0,85.5,85.45,2.77801611]
["bitfinex-derivatives","SOLF0:USTF0",1771323375850,200.0,85.5,85.451,4.47499844]
["bitfinex-derivatives","SOLF0:USTF0",1771323376049,200.0,85.5,85.462,4.47499844]
["bitfinex-derivatives","SOLF0:USTF0",1771323376850,200.0,85.5,85.464,4.46930632]
["bitfinex-derivatives","SOLF0:USTF0",1771323377151,156.6343444,85.5,85.464,4.46930632]
["bitfinex-derivatives","SOLF0:USTF0",1771323377753,156.6343444,85.5,85.466,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771323378255,156.6343444,85.5,85.474,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771323378450,156.6343444,85.5,85.464,4.46930632]
["bitfinex-derivatives","SOLF0:USTF0",1771323378649,159.41236051,85.5,85.448,4.46930632]
["bitfinex-derivatives","SOLF0:USTF0",1771323379152,2.77801611,85.48,85.422,4.42670695]
["bitfinex-derivatives","SOLF0:USTF0",1771323379358,2.77801611,85.47,85.422,4.42670695]
["bitfinex-derivatives","SOLF0:USTF0",1771323379952,2.77801611,85.48,85.422,4.42670695]
["bitfinex-derivatives","SOLF0:USTF0",1771323380552,2.77801611,85.47,85.422,4.42670695]
["bitfinex-derivatives","SOLF0:USTF0",1771323381060,2.77801611,85.48,85.422,4.42670695]
["bitfinex-derivatives","SOLF0:USTF0",1771323381556,2.77801611,85.47,85.422,4.42670695]
["bitfinex-derivatives","SOLF0:USTF0",1771323382152,10.5361,85.468,85.422,4.42670695]
["bitfinex-derivatives","SOLF0:USTF0",1771323382758,10.5348,85.478,85.427,4.40288875]
["bitfinex-derivatives","SOLF0:USTF0",1771323383762,10.5348,85.478,85.43,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771323384062,13.31381611,85.47,85.412,4.40288875]
["bitfinex-derivatives","SOLF0:USTF0",1771323384261,2.77801611,85.46,85.412,4.40288875]
["bitfinex-derivatives","SOLF0:USTF0",1771323384855,13.31381611,85.47,85.412,4.40288875]
["bitfinex-derivatives","SOLF0:USTF0",1771323385064,73.46,85.489,85.424,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771323385262,2.77801611,85.47,85.424,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771323385757,2.77801611,85.47,85.43,4.38943921]
["bitfinex-derivatives","SOLF0:USTF0",1771323385960,2.77801611,85.48,85.43,4.38943921]
["bitfinex-derivatives","SOLF0:USTF0",1771323386362,2.77801611,85.49,85.431,4.38943921]
["bitfinex-derivatives","SOLF0:USTF0",1771323386554,159.41236051,85.5,85.441,4.38943921]
["bitfinex-derivatives","SOLF0:USTF0",1771323387154,159.41236051,85.5,85.449,14.94412143]
["bitfinex-derivatives","SOLF0:USTF0",1771323387757,10.5322,85.499,85.449,4.40592143]
["bitfinex-derivatives","SOLF0:USTF0",1771323388859,10.5322,85.499,85.452,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771323389061,10.5322,85.499,85.452,14.97161087]
["bitfinex-derivatives","SOLF0:USTF0",1771323389657,2.77801611,85.49,85.452,4.43361087]
["bitfinex-derivatives","SOLF0:USTF0",1771323389863,2.77801611,85.48,85.437,4.43361087]
["bitfinex-derivatives","SOLF0:USTF0",1771323390063,2.77801611,85.49,85.437,4.43361087]
["bitfinex-derivatives","SOLF0:USTF0",1771323390866,10.5324,85.497,85.446,4.62651068]
["bitfinex-derivatives","SOLF0:USTF0",1771323391467,10.5334,85.49,85.446,4.62651068]
["bitfinex-derivatives","SOLF0:USTF0",1771323392163,10.5346,85.48,85.446,4.62651068]
["bitfinex-derivatives","SOLF0:USTF0",1771323392469,2.77801611,85.49,85.446,4.62651068]
["bitfinex-derivatives","SOLF0:USTF0",1771323392868,2.77801611,85.48,85.432,4.6141089]
["bitfinex-derivatives","SOLF0:USTF0",1771323393570,10.5359,85.469,85.432,4.6141089]
["bitfinex-derivatives","SOLF0:USTF0",1771323394267,73.48,85.49,85.416,4.6141089]
["bitfinex-derivatives","SOLF0:USTF0",1771323394268,10.5368,85.462,85.416,4.6141089]
["bitfinex-derivatives","SOLF0:USTF0",1771323394469,2.77801611,85.46,85.416,4.6141089]
["bitfinex-derivatives","SOLF0:USTF0",1771323394968,2.77801611,85.45,85.402,4.61626202]
["bitfinex-derivatives","SOLF0:USTF0",1771323395164,2.77801611,85.46,85.402,4.61626202]
["bitfinex-derivatives","SOLF0:USTF0",1771323395365,35.03,85.491,85.402,4.61626202]
["bitfinex-derivatives","SOLF0:USTF0",1771323395366,2.77801611,85.45,85.402,4.61626202]
["bitfinex-derivatives","SOLF0:USTF0",1771323395671,10.5395,85.44,85.402,4.61626202]
["bitfinex-derivatives","SOLF0:USTF0",1771323395965,10.5395,85.44,85.338,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1771323395966,21.0716,85.47,85.371,2.03714273]
["bitfinex-derivatives","SOLF0:USTF0",1771323396159,35.03,85.468,85.362,4.61626202]
["bitfinex-derivatives","SOLF0:USTF0",1771323396358,10.8442801,85.497,85.311,164.1939]
["bitfinex-derivatives","SOLF0:USTF0",1771323396359,163.9411,85.444,85.312,4.61626202]
["bitfinex-derivatives","SOLF0:USTF0",1771323396560,2.77801611,85.37,85.314,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771323396777,2.77801611,85.36,85.315,4.61626202]
["bitfinex-derivatives","SOLF0:USTF0",1771323397070,2.77801611,85.36,85.303,18.89368958]
["bitfinex-derivatives","SOLF0:USTF0",1771323397071,2.77801611,85.34,85.303,18.89368958]
["bitfinex-derivatives","SOLF0:USTF0",1771323397267,164.0179,85.404,85.303,0.90998958]
["bitfinex-derivatives","SOLF0:USTF0",1771323397268,2.77801611,85.32,85.303,0.90998958]
["bitfinex-derivatives","SOLF0:USTF0",1771323397568,164.0565,85.384,85.262,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323397569,2.77801611,85.31,85.262,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323397770,2.77801611,85.3,85.262,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323397959,188.06399439,85.358,85.262,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323397960,6.9982498,85.34,85.262,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323398161,188.06399439,85.358,85.262,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323398162,6.9982498,85.35,85.262,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323398379,73.48,85.349,85.264,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323398566,73.48,85.355,85.265,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323398869,10.5522,85.338,85.265,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323399573,10.5534,85.327,85.265,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323399767,6.9982498,85.35,85.265,4.61490224]
["bitfinex-derivatives","SOLF0:USTF0",1771323399967,188.06399439,85.358,85.281,4.985509]
["bitfinex-derivatives","SOLF0:USTF0",1771323400165,188.06399439,85.358,85.291,4.985509]
["bitfinex-derivatives","SOLF0:USTF0",1771323400370,6.9982498,85.39,85.291,4.985509]
["bitfinex-derivatives","SOLF0:USTF0",1771323400569,35.03,85.446,85.313,4.985509]
["bitfinex-derivatives","SOLF0:USTF0",1771323400570,73.48,85.399,85.313,4.985509]
["bitfinex-derivatives","SOLF0:USTF0",1771323400773,6.9982498,85.41,85.313,4.985509]
["bitfinex-derivatives","SOLF0:USTF0",1771323401072,14.4206243,85.491,85.275,164.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771323401073,73.48,85.413,85.341,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323401275,6.9982498,85.44,85.351,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323401475,6.9982498,85.44,85.35,6.9982498]
["bitfinex-derivatives","SOLF0:USTF0",1771323401476,10.5399,85.437,85.367,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323401672,84.0199,85.437,85.367,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323401880,73.48,85.461,85.371,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323402073,10.537,85.46,85.394,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323403079,10.5385,85.449,85.394,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323405181,10.5368,85.462,85.394,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323405378,73.48,85.469,85.394,5.15603499]
["bitfinex-derivatives","SOLF0:USTF0",1771323405779,73.48,85.469,85.342,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1771323405780,6.9982498,85.47,85.397,5.28188485]
["bitfinex-derivatives","SOLF0:USTF0",1771323405981,73.48,85.468,85.397,5.28188485]
["bitfinex-derivatives","SOLF0:USTF0",1771323406276,6.97716772,85.47,85.397,5.28188485]
["bitfinex-derivatives","SOLF0:USTF0",1771323406482,73.48,85.469,85.397,5.28188485]
["bitfinex-derivatives","SOLF0:USTF0",1771323407077,6.97716772,85.49,85.377,5.28180437]
["bitfinex-derivatives","SOLF0:USTF0",1771323407283,163.8448,85.494,85.377,5.28180437]
["bitfinex-derivatives","SOLF0:USTF0",1771323407284,6.97716772,85.45,85.377,5.28180437]
["bitfinex-derivatives","SOLF0:USTF0",1771323407584,10.5404,85.433,85.377,5.28180437]
["bitfinex-derivatives","SOLF0:USTF0",1771323407778,73.48,85.445,85.377,5.28180437]
["bitfinex-derivatives","SOLF0:USTF0",1771323408383,10.5407,85.43,85.377,5.28180437]
["bitfinex-derivatives","SOLF0:USTF0",1771323408582,10.5407,85.43,85.356,5.28180437]
["bitfinex-derivatives","SOLF0:USTF0",1771323409591,10.5392,85.442,85.371,5.38817466]
["bitfinex-derivatives","SOLF0:USTF0",1771323409884,73.48,85.445,85.371,5.38817466]
["bitfinex-derivatives","SOLF0:USTF0",1771323410478,73.48,85.445,85.373,5.38817466]
["bitfinex-derivatives","SOLF0:USTF0",1771323411085,10.5404,85.433,85.373,5.38817466]
["bitfinex-derivatives","SOLF0:USTF0",1771323412989,10.5416,85.423,85.373,5.38817466]
["bitfinex-derivatives","SOLF0:USTF0",1771323414389,10.5427,85.414,85.354,5.4088807]
["bitfinex-derivatives","SOLF0:USTF0",1771323414587,163.8934,85.469,85.27,164.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771323414588,6.97716772,85.42,85.321,5.4088807]
["bitfinex-derivatives","SOLF0:USTF0",1771323414892,6.97716772,85.4,85.321,5.4088807]
["bitfinex-derivatives","SOLF0:USTF0",1771323415487,6.97716772,85.4,85.332,5.44821092]
["bitfinex-derivatives","SOLF0:USTF0",1771323415488,10.5461,85.387,85.332,5.44821092]
["bitfinex-derivatives","SOLF0:USTF0",1771323415992,73.5,85.419,85.332,5.44821092]
["bitfinex-derivatives","SOLF0:USTF0",1771323416895,10.5448,85.397,85.334,5.47863689]
["bitfinex-derivatives","SOLF0:USTF0",1771323417393,10.5448,85.397,85.336,5.47863689]
["bitfinex-derivatives","SOLF0:USTF0",1771323417993,10.5448,85.397,85.301,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1771323417994,10.5434,85.408,85.346,5.47863689]
["bitfinex-derivatives","SOLF0:USTF0",1771323418885,10.5434,85.408,85.348,5.46352953]
["bitfinex-derivatives","SOLF0:USTF0",1771323419797,10.5434,85.408,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771323419992,73.5,85.412,85.354,5.46352953]
["bitfinex-derivatives","SOLF0:USTF0",1771323420398,10.5423,85.418,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771323420598,6.97716772,85.44,85.366,5.46352953]
["bitfinex-derivatives","SOLF0:USTF0",1771323420899,73.5,85.449,85.366,5.46352953]
["bitfinex-derivatives","SOLF0:USTF0",1771323421092,73.5,85.449,85.375,5.48569896]
["bitfinex-derivatives","SOLF0:USTF0",1771323421391,10.54,85.436,85.375,5.48569896]
["bitfinex-derivatives","SOLF0:USTF0",1771323421792,10.54,85.436,85.36,6.97716772]
["bitfinex-derivatives","SOLF0:USTF0",1771323421793,73.5,85.451,85.387,5.48569896]
["bitfinex-derivatives","SOLF0:USTF0",1771323421987,6.97716772,85.46,85.387,5.48569896]
["bitfinex-derivatives","SOLF0:USTF0",1771323421988,10.5386,85.448,85.387,5.48569896]
["bitfinex-derivatives","SOLF0:USTF0",1771323422393,73.5,85.458,85.387,5.48569896]
["bitfinex-derivatives","SOLF0:USTF0",1771323422698,10.5395,85.44,85.387,5.48569896]
["bitfinex-derivatives","SOLF0:USTF0",1771323423093,73.5,85.458,85.389,5.48554188]
["bitfinex-derivatives","SOLF0:USTF0",1771323424099,6.97716772,85.44,85.373,5.48554188]
["bitfinex-derivatives","SOLF0:USTF0",1771323424297,6.97716772,85.44,85.355,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1771323424298,73.5,85.439,85.341,5.48554188]
["bitfinex-derivatives","SOLF0:USTF0",1771323424493,10.5447,85.398,85.344,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771323424795,73.5,85.409,85.326,5.48554188]
["bitfinex-derivatives","SOLF0:USTF0",1771323425296,6.97716772,85.42,85.326,5.48554188]
["bitfinex-derivatives","SOLF0:USTF0",1771323425297,73.5,85.408,85.326,5.48554188]
["bitfinex-derivatives","SOLF0:USTF0",1771323425802,73.5,85.412,85.326,5.48554188]
["bitfinex-derivatives","SOLF0:USTF0",1771323426189,21.0775,85.446,85.342,5.47927295]
["bitfinex-derivatives","SOLF0:USTF0",1771323426394,6.97716772,85.43,85.342,5.47927295]
["bitfinex-derivatives","SOLF0:USTF0",1771323426594,73.5,85.429,85.342,5.47927295]
["bitfinex-derivatives","SOLF0:USTF0",1771323427299,10.5436,85.407,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771323427900,73.5,85.429,85.342,5.47927295]
["bitfinex-derivatives","SOLF0:USTF0",1771323428398,10.542,85.419,85.368,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771323428791,73.5,85.429,85.362,5.50994193]
["bitfinex-derivatives","SOLF0:USTF0",1771323428994,10.541,85.428,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771323429189,73.5,85.433,85.362,5.50994193]
["bitfinex-derivatives","SOLF0:USTF0",1771323429395,73.5,85.435,85.362,5.50994193]
["bitfinex-derivatives","SOLF0:USTF0",1771323429791,10.5407,85.43,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771323429994,56.0962,85.492,85.362,5.50994193]
["bitfinex-derivatives","SOLF0:USTF0",1771323430198,6.97716772,85.46,85.362,5.50994193]
["bitfinex-derivatives","SOLF0:USTF0",1771323430393,10.5382,85.451,85.388,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323430599,6.97716772,85.46,85.37,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323430794,73.5,85.459,85.37,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323430990,73.5,85.459,85.393,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771323431191,73.5,85.458,85.393,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771323431708,6.97716772,85.44,85.37,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323432400,10.542,85.42,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771323432597,10.542,85.42,85.37,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323432598,6.97716772,85.44,85.37,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323433303,10.541,85.428,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771323434901,10.541,85.428,85.37,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323435899,10.5418,85.421,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771323436399,10.5418,85.421,85.37,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323436400,10.5435,85.408,85.37,5.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1771323436590,10.5435,85.408,85.341,5.46589395]
["bitfinex-derivatives","SOLF0:USTF0",1771323437700,10.5435,85.408,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771323438399,10.5435,85.408,85.36,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771323438702,10.5425,85.416,85.361,5.46551905]
["bitfinex-derivatives","SOLF0:USTF0",1771323439090,73.52,85.427,85.361,5.46551905]
["bitfinex-derivatives","SOLF0:USTF0",1771323439903,10.5433,85.409,85.363,5.48892759]
["bitfinex-derivatives","SOLF0:USTF0",1771323440800,10.5424,85.416,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771323441104,73.52,85.427,85.363,5.48892759]
["bitfinex-derivatives","SOLF0:USTF0",1771323441804,10.544,85.404,85.363,5.48892759]
["bitfinex-derivatives","SOLF0:USTF0",1771323441994,73.52,85.427,85.328,5.4893721]
["bitfinex-derivatives","SOLF0:USTF0",1771323441995,6.97716772,85.42,85.328,5.4893721]
["bitfinex-derivatives","SOLF0:USTF0",1771323443807,10.5437,85.406,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771323444205,6.97716772,85.42,85.348,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771323444406,8.60769377,85.419,85.335,5.47639492]
["bitfinex-derivatives","SOLF0:USTF0",1771323444605,18.47824406,85.418,85.335,5.47639492]
["bitfinex-derivatives","SOLF0:USTF0",1771323444807,10.5473,85.377,85.335,5.47639492]
["bitfinex-derivatives","SOLF0:USTF0",1771323445204,6.97716772,85.38,85.302,5.46248528]
["bitfinex-derivatives","SOLF0:USTF0",1771323445405,18.44920582,85.379,85.302,5.46248528]
["bitfinex-derivatives","SOLF0:USTF0",1771323445605,18.44920582,85.378,85.302,5.46248528]
["bitfinex-derivatives","SOLF0:USTF0",1771323445908,80.49716772,85.38,85.302,5.46248528]
["bitfinex-derivatives","SOLF0:USTF0",1771323445909,18.44920582,85.377,85.302,5.46248528]
["bitfinex-derivatives","SOLF0:USTF0",1771323446112,10.5493,85.361,85.303,5.46248528]
["bitfinex-derivatives","SOLF0:USTF0",1771323447702,6.97716772,85.36,85.264,21.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771323448009,6.97716772,85.36,85.26,6.97716772]
["bitfinex-derivatives","SOLF0:USTF0",1771323448010,6.97716772,85.36,85.287,5.44092708]
["bitfinex-derivatives","SOLF0:USTF0",1771323448410,80.49716772,85.36,85.287,5.44092708]
["bitfinex-derivatives","SOLF0:USTF0",1771323448910,10.5519,85.34,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771323449111,80.49716772,85.36,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771323449314,80.49716772,85.36,85.287,5.44092708]
["bitfinex-derivatives","SOLF0:USTF0",1771323449315,10.5508,85.349,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771323450308,10.5517,85.341,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771323451112,10.5507,85.35,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771323451309,10.5507,85.35,85.287,5.44092708]
["bitfinex-derivatives","SOLF0:USTF0",1771323451504,10.5507,85.35,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771323452109,10.5507,85.35,85.297,5.42762189]
["bitfinex-derivatives","SOLF0:USTF0",1771323452315,10.5496,85.358,85.309,5.42762189]
["bitfinex-derivatives","SOLF0:USTF0",1771323453012,10.5496,85.358,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771323453215,10.5496,85.358,85.311,5.42861333]
["bitfinex-derivatives","SOLF0:USTF0",1771323454904,10.5485,85.367,85.314,5.412252]
["bitfinex-derivatives","SOLF0:USTF0",1771323455919,10.5473,85.377,85.316,5.412252]
["bitfinex-derivatives","SOLF0:USTF0",1771323456317,6.97716772,85.38,85.316,5.412252]
["bitfinex-derivatives","SOLF0:USTF0",1771323456612,10.5482,85.37,85.32,5.412252]
["bitfinex-derivatives","SOLF0:USTF0",1771323456919,6.97716772,85.39,85.32,5.412252]
["bitfinex-derivatives","SOLF0:USTF0",1771323457218,10.548,85.371,85.323,5.42106644]
["bitfinex-derivatives","SOLF0:USTF0",1771323457514,6.97716772,85.39,85.323,5.42106644]
["bitfinex-derivatives","SOLF0:USTF0",1771323457720,80.51716772,85.39,85.298,5.42106644]
["bitfinex-derivatives","SOLF0:USTF0",1771323458519,80.51716772,85.39,85.307,5.42106644]
["bitfinex-derivatives","SOLF0:USTF0",1771323459817,10.5487,85.365,85.313,5.42270077]
["bitfinex-derivatives","SOLF0:USTF0",1771323460116,80.51716772,85.39,85.313,5.42270077]
["bitfinex-derivatives","SOLF0:USTF0",1771323460315,35.03,85.398,85.313,5.42270077]
["bitfinex-derivatives","SOLF0:USTF0",1771323460316,10.5499,85.356,85.313,5.42270077]
["bitfinex-derivatives","SOLF0:USTF0",1771323462011,10.5507,85.349,85.313,5.42270077]
["bitfinex-derivatives","SOLF0:USTF0",1771323463522,80.51716772,85.37,85.313,5.42270077]
["bitfinex-derivatives","SOLF0:USTF0",1771323464422,73.54,85.37,85.322,5.45768224]
["bitfinex-derivatives","SOLF0:USTF0",1771323464824,73.54,85.37,85.291,5.42227696]
["bitfinex-derivatives","SOLF0:USTF0",1771323465122,6.97716772,85.37,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771323465521,6.97716772,85.37,85.307,5.42227696]
["bitfinex-derivatives","SOLF0:USTF0",1771323465823,73.54,85.379,85.311,5.42227696]
["bitfinex-derivatives","SOLF0:USTF0",1771323466422,6.97716772,85.39,85.311,5.42227696]
["bitfinex-derivatives","SOLF0:USTF0",1771323466619,73.54,85.389,85.311,5.42227696]
["bitfinex-derivatives","SOLF0:USTF0",1771323466821,10.5488,85.365,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771323468225,6.99160813,85.37,85.311,5.42227696]
["bitfinex-derivatives","SOLF0:USTF0",1771323468422,73.54,85.369,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771323469524,10.5507,85.35,85.297,5.41573487]
["bitfinex-derivatives","SOLF0:USTF0",1771323470726,10.5507,85.35,85.307,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771323471126,10.5507,85.35,85.308,5.4858876]
["bitfinex-derivatives","SOLF0:USTF0",1771323472223,10.5497,85.357,85.311,5.4858876]
["bitfinex-derivatives","SOLF0:USTF0",1771323473317,10.5506,85.35,85.311,5.4858876]
["bitfinex-derivatives","SOLF0:USTF0",1771323473723,6.99160813,85.37,85.311,5.4858876]
["bitfinex-derivatives","SOLF0:USTF0",1771323474728,6.99160813,85.37,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771323474729,10.5498,85.357,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771323474929,10.5498,85.357,85.312,16.04903522]
["bitfinex-derivatives","SOLF0:USTF0",1771323475226,10.5498,85.357,85.322,5.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1771323476019,10.5506,85.35,85.322,5.49383522]
["bitfinex-derivatives","SOLF0:USTF0",1771323477028,10.5506,85.35,85.308,5.49373096]
["bitfinex-derivatives","SOLF0:USTF0",1771323477732,73.56,85.376,85.322,5.49373096]
["bitfinex-derivatives","SOLF0:USTF0",1771323478028,73.56,85.381,85.322,5.49373096]
["bitfinex-derivatives","SOLF0:USTF0",1771323478428,10.548,85.371,85.325,5.49373096]
["bitfinex-derivatives","SOLF0:USTF0",1771323479329,10.548,85.371,85.328,5.48648646]
["bitfinex-derivatives","SOLF0:USTF0",1771323479828,10.5469,85.38,85.329,5.48648646]
["bitfinex-derivatives","SOLF0:USTF0",1771323480130,73.56,85.379,85.299,5.48648646]
["bitfinex-derivatives","SOLF0:USTF0",1771323480325,6.99160813,85.38,85.299,5.48648646]
["bitfinex-derivatives","SOLF0:USTF0",1771323480629,73.56,85.378,85.299,5.48648646]
["bitfinex-derivatives","SOLF0:USTF0",1771323481125,9.76542559,85.379,85.299,5.48648646]
["bitfinex-derivatives","SOLF0:USTF0",1771323481328,83.32542559,85.378,85.299,5.48648646]
["bitfinex-derivatives","SOLF0:USTF0",1771323481529,35.03,85.374,85.3,5.49810752]
["bitfinex-derivatives","SOLF0:USTF0",1771323481830,73.56,85.373,85.3,5.49810752]
["bitfinex-derivatives","SOLF0:USTF0",1771323482030,73.56,85.372,85.3,5.49810752]
["bitfinex-derivatives","SOLF0:USTF0",1771323482925,10.5504,85.352,85.302,5.49810752]
["bitfinex-derivatives","SOLF0:USTF0",1771323483327,10.5504,85.352,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323486034,6.99160813,85.36,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323486332,91.94068647,85.359,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323486529,18.38068647,85.358,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323486728,8.59339103,85.357,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323486931,8.59339103,85.356,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323487129,8.59339103,85.355,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323487332,8.59339103,85.354,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323487635,6.99160813,85.38,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323487834,73.56,85.365,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323488132,8.59956219,85.364,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323488332,18.40185395,85.363,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323488532,18.40185395,85.362,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323488731,10.55,85.355,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771323489034,8.60606987,85.354,85.306,5.42982208]
["bitfinex-derivatives","SOLF0:USTF0",1771323489227,8.60606987,85.353,85.273,5.43874205]
["bitfinex-derivatives","SOLF0:USTF0",1771323489427,10.5516,85.342,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771323489621,10.5516,85.342,85.298,5.43874205]
["bitfinex-derivatives","SOLF0:USTF0",1771323490028,10.5507,85.349,85.303,5.43874205]
["bitfinex-derivatives","SOLF0:USTF0",1771323490233,6.99160813,85.34,85.27,5.43874205]
["bitfinex-derivatives","SOLF0:USTF0",1771323490430,91.97026012,85.339,85.27,5.43874205]
["bitfinex-derivatives","SOLF0:USTF0",1771323490733,18.41026012,85.338,85.27,15.99914205]
["bitfinex-derivatives","SOLF0:USTF0",1771323491033,18.41026012,85.337,85.27,15.99914205]
["bitfinex-derivatives","SOLF0:USTF0",1771323491228,18.41026012,85.336,85.271,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323491433,73.56,85.339,85.242,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1771323491434,18.41026012,85.335,85.273,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323491630,18.41026012,85.334,85.273,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323491830,18.41026012,85.333,85.273,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323492031,18.41026012,85.332,85.273,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323492230,8.6075092,85.331,85.273,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323492430,8.6075092,85.33,85.273,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323492632,73.56,85.339,85.273,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323492833,10.5541,85.322,85.273,5.43877435]
["bitfinex-derivatives","SOLF0:USTF0",1771323494134,10.5531,85.33,85.276,5.42243188]
["bitfinex-derivatives","SOLF0:USTF0",1771323494630,10.5548,85.316,85.276,5.42243188]
["bitfinex-derivatives","SOLF0:USTF0",1771323495129,10.5533,85.329,85.281,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771323495336,10.5533,85.329,85.281,16.01223916]
["bitfinex-derivatives","SOLF0:USTF0",1771323495731,73.56,85.341,85.281,5.45313916]
["bitfinex-derivatives","SOLF0:USTF0",1771323495732,6.99160813,85.34,85.281,5.45313916]
["bitfinex-derivatives","SOLF0:USTF0",1771323495939,73.56,85.339,85.281,5.45313916]
["bitfinex-derivatives","SOLF0:USTF0",1771323496540,10.5538,85.324,85.284,5.45313916]
["bitfinex-derivatives","SOLF0:USTF0",1771323498537,10.5529,85.332,85.284,5.45313916]
["bitfinex-derivatives","SOLF0:USTF0",1771323498734,6.99160813,85.32,85.258,5.46912895]
["bitfinex-derivatives","SOLF0:USTF0",1771323498937,73.56,85.319,85.233,5.46079144]
["bitfinex-derivatives","SOLF0:USTF0",1771323499644,73.56,85.319,85.237,5.46079144]
["bitfinex-derivatives","SOLF0:USTF0",1771323500033,8.57529828,85.318,85.237,5.46079144]
["bitfinex-derivatives","SOLF0:USTF0",1771323500230,10.5574,85.295,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771323500438,73.58,85.304,85.244,5.46079144]
["bitfinex-derivatives","SOLF0:USTF0",1771323501240,10.5583,85.288,85.244,5.46079144]
["bitfinex-derivatives","SOLF0:USTF0",1771323502334,10.5583,85.288,85.21,6.99160813]
["bitfinex-derivatives","SOLF0:USTF0",1771323502335,6.99160813,85.3,85.228,5.49185767]
["bitfinex-derivatives","SOLF0:USTF0",1771323502542,73.58,85.299,85.228,5.49185767]
["bitfinex-derivatives","SOLF0:USTF0",1771323503142,6.99160813,85.28,85.228,5.49185767]
["bitfinex-derivatives","SOLF0:USTF0",1771323503438,35.03,85.315,85.217,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771323503641,6.99160813,85.28,85.217,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771323503840,73.58,85.279,85.217,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771323504240,73.58,85.279,85.217,16.08119482]
["bitfinex-derivatives","SOLF0:USTF0",1771323504644,10.5604,85.271,85.217,16.08119482]
["bitfinex-derivatives","SOLF0:USTF0",1771323504849,10.5604,85.271,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771323505039,10.5604,85.271,85.221,5.57002493]
["bitfinex-derivatives","SOLF0:USTF0",1771323505235,6.99160813,85.3,85.221,5.57002493]
["bitfinex-derivatives","SOLF0:USTF0",1771323505640,10.5586,85.286,85.238,5.57002493]
["bitfinex-derivatives","SOLF0:USTF0",1771323505840,80.57160813,85.3,85.238,5.57002493]
["bitfinex-derivatives","SOLF0:USTF0",1771323506049,73.58,85.307,85.238,5.57002493]
["bitfinex-derivatives","SOLF0:USTF0",1771323506247,6.99160813,85.32,85.22,80.57160813]
["bitfinex-derivatives","SOLF0:USTF0",1771323506248,10.5551,85.314,85.266,5.57002493]
["bitfinex-derivatives","SOLF0:USTF0",1771323507547,73.58,85.32,85.266,5.57002493]
["bitfinex-derivatives","SOLF0:USTF0",1771323508248,6.99160813,85.34,85.275,5.65367771]
["bitfinex-derivatives","SOLF0:USTF0",1771323508450,80.57160813,85.34,85.275,5.65367771]
["bitfinex-derivatives","SOLF0:USTF0",1771323508844,6.99160813,85.34,85.275,5.65367771]
["bitfinex-derivatives","SOLF0:USTF0",1771323509050,73.58,85.339,85.275,5.65367771]
["bitfinex-derivatives","SOLF0:USTF0",1771323509739,10.5535,85.327,85.276,5.60497549]
["bitfinex-derivatives","SOLF0:USTF0",1771323510752,10.5535,85.327,85.278,16.16437549]
["bitfinex-derivatives","SOLF0:USTF0",1771323511149,10.5535,85.327,85.227,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771323511150,8.57827509,85.338,85.241,5.61310002]
["bitfinex-derivatives","SOLF0:USTF0",1771323511351,6.99160813,85.3,85.241,5.61310002]
["bitfinex-derivatives","SOLF0:USTF0",1771323511654,80.57160813,85.3,85.241,5.61310002]
["bitfinex-derivatives","SOLF0:USTF0",1771323512153,10.5591,85.282,85.241,5.61310002]
["bitfinex-derivatives","SOLF0:USTF0",1771323512367,80.57160813,85.3,85.241,5.61310002]
["bitfinex-derivatives","SOLF0:USTF0",1771323512742,10.5589,85.283,85.241,5.61310002]
["bitfinex-derivatives","SOLF0:USTF0",1771323513047,10.5589,85.283,85.163,29.13772847]
["bitfinex-derivatives","SOLF0:USTF0",1771323513048,6.99160813,85.28,85.202,5.63096425]
["bitfinex-derivatives","SOLF0:USTF0",1771323513243,10.5627,85.252,85.202,5.63096425]
["bitfinex-derivatives","SOLF0:USTF0",1771323514457,10.5627,85.252,85.203,5.63096425]
["bitfinex-derivatives","SOLF0:USTF0",1771323514953,10.5618,85.26,85.215,5.63146686]
["bitfinex-derivatives","SOLF0:USTF0",1771323515356,73.58,85.275,85.215,5.63146686]
["bitfinex-derivatives","SOLF0:USTF0",1771323515858,73.58,85.275,85.221,5.63146686]
["bitfinex-derivatives","SOLF0:USTF0",1771323516060,6.99160813,85.3,85.221,5.63146686]
["bitfinex-derivatives","SOLF0:USTF0",1771323516061,73.58,85.291,85.221,5.63146686]
["bitfinex-derivatives","SOLF0:USTF0",1771323516260,6.99160813,85.3,85.221,5.63146686]
["bitfinex-derivatives","SOLF0:USTF0",1771323516447,6.99160813,85.3,85.226,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771323516448,10.5605,85.271,85.226,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771323516647,73.58,85.294,85.227,5.63146686]
["bitfinex-derivatives","SOLF0:USTF0",1771323517257,10.5584,85.287,85.242,5.5276846]
["bitfinex-derivatives","SOLF0:USTF0",1771323518761,10.5584,85.287,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771323518959,10.5592,85.281,85.242,5.5276846]
["bitfinex-derivatives","SOLF0:USTF0",1771323519864,10.558,85.29,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771323520263,10.558,85.29,85.25,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771323520463,10.558,85.29,85.242,5.5276846]
["bitfinex-derivatives","SOLF0:USTF0",1771323521756,10.558,85.29,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771323522050,10.558,85.29,85.244,5.58169584]
["bitfinex-derivatives","SOLF0:USTF0",1771323522459,10.5569,85.299,85.256,5.58169584]
["bitfinex-derivatives","SOLF0:USTF0",1771323522652,6.99160813,85.33,85.256,5.58169584]
["bitfinex-derivatives","SOLF0:USTF0",1771323522851,6.99160813,85.31,85.22,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771323523054,6.99160813,85.31,85.238,5.58157182]
["bitfinex-derivatives","SOLF0:USTF0",1771323523255,73.6,85.309,85.238,5.58157182]
["bitfinex-derivatives","SOLF0:USTF0",1771323524260,10.5588,85.284,85.238,5.58157182]
["bitfinex-derivatives","SOLF0:USTF0",1771323524654,10.5588,85.284,85.238,16.14587182]
["bitfinex-derivatives","SOLF0:USTF0",1771323525157,10.5578,85.292,85.239,5.64380488]
["bitfinex-derivatives","SOLF0:USTF0",1771323525363,80.59160813,85.31,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771323526256,6.99160813,85.31,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771323526763,10.5568,85.3,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771323529860,7.00255944,85.32,85.263,5.64756804]
["bitfinex-derivatives","SOLF0:USTF0",1771323530563,7.00255944,85.32,85.188,29.13772847]
["bitfinex-derivatives","SOLF0:USTF0",1771323530564,7.00255944,85.34,85.265,5.64756804]
["bitfinex-derivatives","SOLF0:USTF0",1771323530760,73.6,85.339,85.265,5.64756804]
["bitfinex-derivatives","SOLF0:USTF0",1771323530964,7.00255944,85.34,85.265,5.64756804]
["bitfinex-derivatives","SOLF0:USTF0",1771323530965,10.5563,85.304,85.265,5.64756804]
["bitfinex-derivatives","SOLF0:USTF0",1771323531165,73.6,85.335,85.265,5.64756804]
["bitfinex-derivatives","SOLF0:USTF0",1771323531565,10.5544,85.32,85.274,5.62669394]
["bitfinex-derivatives","SOLF0:USTF0",1771323532566,10.5544,85.32,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771323532767,10.5551,85.314,85.274,5.62669394]
["bitfinex-derivatives","SOLF0:USTF0",1771323533568,10.5551,85.314,85.274,16.18659394]
["bitfinex-derivatives","SOLF0:USTF0",1771323535668,10.5551,85.314,85.275,5.62016843]
["bitfinex-derivatives","SOLF0:USTF0",1771323536671,2.79951291,85.32,85.278,5.62016843]
["bitfinex-derivatives","SOLF0:USTF0",1771323538771,10.5546,85.318,85.278,5.62016843]
["bitfinex-derivatives","SOLF0:USTF0",1771323539872,10.5546,85.318,85.26,2.79951291]
["bitfinex-derivatives","SOLF0:USTF0",1771323539873,10.5546,85.318,85.279,5.61351709]
["bitfinex-derivatives","SOLF0:USTF0",1771323540277,2.79951291,85.29,85.231,5.61351709]
["bitfinex-derivatives","SOLF0:USTF0",1771323540479,2.79951291,85.29,85.151,164.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771323540480,2.79951291,85.29,85.201,5.61351709]
["bitfinex-derivatives","SOLF0:USTF0",1771323540771,9.67600858,85.314,85.241,5.61351709]
["bitfinex-derivatives","SOLF0:USTF0",1771323540973,2.79951291,85.28,85.241,5.61351709]
["bitfinex-derivatives","SOLF0:USTF0",1771323541176,2.79951291,85.28,85.194,21.1396]
["bitfinex-derivatives","SOLF0:USTF0",1771323541177,2.79951291,85.25,85.201,5.61401686]
["bitfinex-derivatives","SOLF0:USTF0",1771323541369,2.79951291,85.25,85.203,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771323541568,2.79951291,85.25,85.203,16.18281686]
["bitfinex-derivatives","SOLF0:USTF0",1771323541768,2.79951291,85.25,85.203,5.61401686]
["bitfinex-derivatives","SOLF0:USTF0",1771323541978,2.79951291,85.25,85.125,453.7]
["bitfinex-derivatives","SOLF0:USTF0",1771323541979,10.5661,85.225,85.168,5.61401686]
["bitfinex-derivatives","SOLF0:USTF0",1771323542178,7.01189511,85.24,85.168,5.61401686]
["bitfinex-derivatives","SOLF0:USTF0",1771323542777,10.5657,85.228,85.17,5.61401686]
["bitfinex-derivatives","SOLF0:USTF0",1771323543075,7.01189511,85.24,85.17,5.61401686]
["bitfinex-derivatives","SOLF0:USTF0",1771323543462,7.01189511,85.24,85.171,5.64540923]
["bitfinex-derivatives","SOLF0:USTF0",1771323543668,7.01189511,85.26,85.171,5.64540923]
["bitfinex-derivatives","SOLF0:USTF0",1771323544272,7.01189511,85.26,85.16,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771323544273,7.01189511,85.26,85.184,5.64540923]
["bitfinex-derivatives","SOLF0:USTF0",1771323545478,7.01189511,85.26,85.196,5.64325358]
["bitfinex-derivatives","SOLF0:USTF0",1771323545776,7.01189511,85.28,85.196,5.64325358]
["bitfinex-derivatives","SOLF0:USTF0",1771323546678,10.5595,85.278,85.224,5.64325358]
["bitfinex-derivatives","SOLF0:USTF0",1771323546976,73.62,85.297,85.224,5.64325358]
["bitfinex-derivatives","SOLF0:USTF0",1771323548273,10.5594,85.279,85.225,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771323548674,10.5594,85.279,85.226,5.63562695]
["bitfinex-derivatives","SOLF0:USTF0",1771323549283,10.558,85.29,85.231,5.6393139]
["bitfinex-derivatives","SOLF0:USTF0",1771323550782,10.5569,85.3,85.236,5.6393139]
["bitfinex-derivatives","SOLF0:USTF0",1771323551180,7.01189511,85.31,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771323551379,7.01189511,85.31,85.236,5.6393139]
["bitfinex-derivatives","SOLF0:USTF0",1771323551380,10.5589,85.283,85.236,5.6393139]
["bitfinex-derivatives","SOLF0:USTF0",1771323551681,7.01189511,85.29,85.236,5.6393139]
["bitfinex-derivatives","SOLF0:USTF0",1771323552385,10.5583,85.288,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771323552683,7.01189511,85.29,85.236,5.6393139]
["bitfinex-derivatives","SOLF0:USTF0",1771323553282,10.5595,85.279,85.236,5.6393139]
["bitfinex-derivatives","SOLF0:USTF0",1771323553479,10.5595,85.279,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771323555489,10.5595,85.279,85.227,5.62408827]
["bitfinex-derivatives","SOLF0:USTF0",1771323556792,10.5595,85.279,85.23,16.18948827]
["bitfinex-derivatives","SOLF0:USTF0",1771323557203,10.5595,85.279,85.231,5.60576302]
["bitfinex-derivatives","SOLF0:USTF0",1771323558484,7.01189511,85.29,85.231,5.60576302]
["bitfinex-derivatives","SOLF0:USTF0",1771323559487,10.5595,85.279,85.231,5.60576302]
["bitfinex-derivatives","SOLF0:USTF0",1771323561591,10.5602,85.272,85.231,5.60576302]
["bitfinex-derivatives","SOLF0:USTF0",1771323563594,7.01189511,85.29,85.217,5.56105719]
["bitfinex-derivatives","SOLF0:USTF0",1771323563791,7.01189511,85.27,85.203,5.56105719]
["bitfinex-derivatives","SOLF0:USTF0",1771323563992,2.80473496,85.24,85.173,21.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771323564199,2.80473496,85.24,85.106,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771323564200,2.80473496,85.23,85.187,5.56105719]
["bitfinex-derivatives","SOLF0:USTF0",1771323564400,2.80473496,85.24,85.187,5.56105719]
["bitfinex-derivatives","SOLF0:USTF0",1771323564595,2.80473496,85.25,85.191,5.56105719]
["bitfinex-derivatives","SOLF0:USTF0",1771323564787,2.80473496,85.25,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771323565000,73.64,85.278,85.2,2.80473496]
["bitfinex-derivatives","SOLF0:USTF0",1771323565001,2.80473496,85.26,85.212,5.58632885]
["bitfinex-derivatives","SOLF0:USTF0",1771323565201,2.80473496,85.27,85.212,5.58632885]
["bitfinex-derivatives","SOLF0:USTF0",1771323565604,2.80473496,85.26,85.219,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771323566101,2.80473496,85.26,85.212,5.58632885]
["bitfinex-derivatives","SOLF0:USTF0",1771323566298,2.80473496,85.28,85.239,5.58632885]
["bitfinex-derivatives","SOLF0:USTF0",1771323566496,2.80473496,85.27,85.221,5.58632885]
["bitfinex-derivatives","SOLF0:USTF0",1771323567508,2.80473496,85.27,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771323567909,10.5606,85.269,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771323568109,10.5606,85.269,85.221,5.58632885]
["bitfinex-derivatives","SOLF0:USTF0",1771323568610,7.00689595,85.29,85.221,5.58632885]
["bitfinex-derivatives","SOLF0:USTF0",1771323569406,7.00689595,85.29,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771323570808,10.5604,85.271,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771323571914,10.5604,85.271,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771323572811,7.00689595,85.29,85.229,5.5371528]
["bitfinex-derivatives","SOLF0:USTF0",1771323574615,10.5603,85.272,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771323574811,7.00689595,85.29,85.229,5.5371528]
["bitfinex-derivatives","SOLF0:USTF0",1771323575409,10.5602,85.273,85.236,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771323575811,10.5602,85.273,85.229,5.5371528]
["bitfinex-derivatives","SOLF0:USTF0",1771323576712,10.5602,85.273,85.229,16.1025528]
["bitfinex-derivatives","SOLF0:USTF0",1771323576919,10.5609,85.267,85.229,5.5371528]
["bitfinex-derivatives","SOLF0:USTF0",1771323577614,10.5609,85.267,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771323577813,7.00689595,85.29,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771323577814,10.56,85.274,85.23,16.10091887]
["bitfinex-derivatives","SOLF0:USTF0",1771323578116,2.41705612,85.269,85.153,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771323578319,10.5645,85.238,85.157,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1771323578508,2.41705612,85.243,85.157,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1771323578715,2.41705612,85.243,85.151,2.04256518]
["bitfinex-derivatives","SOLF0:USTF0",1771323578914,2.41705612,85.243,85.152,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771323579210,2.41705612,85.243,85.151,2.04256518]
["bitfinex-derivatives","SOLF0:USTF0",1771323579412,2.41705612,85.243,85.152,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1771323579614,2.29254761,85.229,85.153,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1771323580015,2.29254761,85.229,85.154,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1771323580211,2.29254761,85.229,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771323581322,73.64,85.26,85.151,2.04256518]
["bitfinex-derivatives","SOLF0:USTF0",1771323581323,10.564,85.242,85.206,3.75101681]
["bitfinex-derivatives","SOLF0:USTF0",1771323581922,2.26591791,85.261,85.206,3.75101681]
["bitfinex-derivatives","SOLF0:USTF0",1771323583914,10.5619,85.259,85.217,3.75101681]
["bitfinex-derivatives","SOLF0:USTF0",1771323584318,7.00689595,85.27,85.17,7.00689595]
["bitfinex-derivatives","SOLF0:USTF0",1771323584319,10.563,85.25,85.203,3.69685097]
["bitfinex-derivatives","SOLF0:USTF0",1771323584921,10.563,85.25,85.211,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771323587525,10.563,85.25,85.182,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1771323587526,10.5622,85.257,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771323587727,7.00689595,85.27,85.216,3.69685097]
["bitfinex-derivatives","SOLF0:USTF0",1771323587925,2.67646713,85.276,85.216,3.69685097]
["bitfinex-derivatives","SOLF0:USTF0",1771323588527,10.562,85.258,85.216,3.69685097]
["bitfinex-derivatives","SOLF0:USTF0",1771323589831,10.562,85.258,85.217,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771323590328,10.562,85.258,85.217,14.26375097]
["bitfinex-derivatives","SOLF0:USTF0",1771323591820,10.5629,85.251,85.217,3.69685097]
["bitfinex-derivatives","SOLF0:USTF0",1771323592018,2.80305065,85.24,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771323594028,10.5633,85.248,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771323595128,2.5596308,85.247,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771323595330,2.80305065,85.24,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771323595932,2.5596308,85.247,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771323596335,2.5596308,85.247,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771323597236,2.5596308,85.247,85.208,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771323597635,2.5596308,85.247,85.203,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323597933,2.80305065,85.24,85.188,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323598132,5.30851171,85.24,85.188,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323598728,15.87271171,85.24,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771323600429,13.06966106,85.24,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771323600635,2.38844236,85.239,85.188,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323601427,2.38844236,85.239,85.136,64.34772847]
["bitfinex-derivatives","SOLF0:USTF0",1771323601428,2.38844236,85.239,85.191,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323601726,2.38844236,85.239,85.139,29.13772847]
["bitfinex-derivatives","SOLF0:USTF0",1771323601727,2.3895532,85.266,85.211,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323601931,10.5618,85.26,85.219,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323602230,2.3895532,85.266,85.219,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323603530,5.20691878,85.28,85.222,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323604036,2.80305065,85.29,85.231,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323605139,2.45883025,85.289,85.231,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323605338,2.80305065,85.28,85.231,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323605739,2.45883025,85.289,85.233,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323607637,2.45883025,85.289,85.244,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323607638,10.5588,85.284,85.244,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323608247,10.5588,85.284,85.24,2.80305065]
["bitfinex-derivatives","SOLF0:USTF0",1771323608248,2.80305065,85.29,85.252,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323608548,10.5575,85.294,85.252,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323608736,2.44884112,85.304,85.252,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323608937,2.45781956,85.316,85.262,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323609145,2.80305065,85.32,85.262,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323609540,2.80305065,85.31,85.262,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323610646,10.5561,85.305,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771323610839,2.80305065,85.31,85.264,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323611546,10.5558,85.308,85.266,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323612551,2.45781956,85.33,85.245,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771323612552,10.5546,85.318,85.272,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323612939,10.5534,85.327,85.284,3.61583511]
["bitfinex-derivatives","SOLF0:USTF0",1771323614853,10.5534,85.327,85.284,14.17453511]
["bitfinex-derivatives","SOLF0:USTF0",1771323615355,2.45781956,85.33,85.284,14.17453511]
["bitfinex-derivatives","SOLF0:USTF0",1771323615856,10.5532,85.329,85.285,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323616548,2.61355255,85.333,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771323618156,2.61355255,85.333,85.292,14.47548474]
["bitfinex-derivatives","SOLF0:USTF0",1771323618651,2.61355255,85.333,85.293,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323618852,2.61355255,85.333,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771323619053,10.5511,85.346,85.299,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323619850,2.57419878,85.336,85.284,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323620156,2.80305065,85.31,85.251,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323620449,2.57419878,85.319,85.271,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323621657,2.57419878,85.319,85.279,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771323622751,13.11781461,85.333,85.285,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323623143,2.56511461,85.333,85.285,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323623346,10.5542,85.321,85.285,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323623547,2.48823921,85.329,85.285,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323623952,5.29128986,85.34,85.285,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323624153,2.48823921,85.339,85.285,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323624744,2.80305065,85.34,85.285,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323624745,13.04053921,85.337,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771323625156,2.48823921,85.337,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771323625954,2.80305065,85.33,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771323626161,10.5519,85.339,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771323626857,73.68,85.372,85.291,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323626858,2.80305065,85.34,85.291,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323627047,2.42775906,85.339,85.291,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323627357,2.42775906,85.338,85.291,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323628057,2.42775906,85.338,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771323629357,10.5522,85.337,85.299,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323630759,10.553,85.331,85.299,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323631551,10.5521,85.338,85.299,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323632149,10.5521,85.338,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771323632349,10.5528,85.332,85.299,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323632759,2.45150573,85.34,85.307,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771323632954,2.44895896,85.339,85.299,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323634762,10.5525,85.335,85.299,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323636469,10.5532,85.329,85.299,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323637663,2.80305065,85.34,85.302,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323638471,2.54017845,85.329,85.27,2.80305065]
["bitfinex-derivatives","SOLF0:USTF0",1771323638657,2.54017845,85.329,85.271,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323639069,10.5533,85.328,85.271,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323639669,2.54017845,85.329,85.287,3.91778474]
["bitfinex-derivatives","SOLF0:USTF0",1771323640770,2.54017845,85.329,85.289,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771323640771,10.5533,85.328,85.289,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771323642869,10.5533,85.328,85.289,14.47578474]
["bitfinex-derivatives","SOLF0:USTF0",1771323644069,2.54017845,85.329,85.289,14.47578474]
["bitfinex-derivatives","SOLF0:USTF0",1771323646279,2.54017845,85.329,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771323652477,2.54017845,85.329,85.294,14.34571184]
["bitfinex-derivatives","SOLF0:USTF0",1771323652679,10.5526,85.334,85.295,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323652878,10.5515,85.343,85.305,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323653079,8.50095019,85.342,85.305,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323653279,10.5515,85.343,85.307,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771323653280,18.13620495,85.341,85.307,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771323653481,18.13620495,85.34,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323653678,8.50095019,85.339,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323653874,8.50095019,85.338,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323654179,10.5521,85.338,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323654682,13.26583859,85.344,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323654888,8.51077633,85.343,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323655181,8.51077633,85.342,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323655382,8.51077633,85.341,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323655581,13.26583859,85.344,85.308,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323655779,8.51260583,85.343,85.309,14.34381184]
["bitfinex-derivatives","SOLF0:USTF0",1771323656081,8.51260583,85.342,85.31,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323656378,8.51260583,85.341,85.31,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323656579,10.5502,85.354,85.314,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323656978,5.51285562,85.37,85.314,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323657178,5.51285562,85.37,85.274,21.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771323657179,10.5485,85.367,85.322,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323657482,18.12901414,85.366,85.322,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323657684,8.48833671,85.365,85.322,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323657883,8.48833671,85.364,85.322,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323658084,8.48833671,85.363,85.322,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323658282,10.5485,85.367,85.322,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323658587,10.5475,85.375,85.331,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323658787,8.48567851,85.374,85.331,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323658985,10.5475,85.375,85.331,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323659180,10.78794892,85.394,85.292,21.1155]
["bitfinex-derivatives","SOLF0:USTF0",1771323659181,10.5463,85.385,85.341,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323659381,2.84569502,85.389,85.341,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323659582,2.84569502,85.379,85.321,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323660785,10.5479,85.372,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771323661184,2.79832031,85.34,85.295,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323662688,2.79832031,85.34,85.297,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323663785,2.79832031,85.34,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771323664892,2.79832031,85.34,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771323665093,2.84977798,85.349,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771323665291,73.7,85.372,85.276,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1771323665292,2.88781022,85.367,85.306,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323665592,2.88781022,85.367,85.3,2.79832031]
["bitfinex-derivatives","SOLF0:USTF0",1771323665593,2.79832031,85.36,85.314,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323666598,10.5503,85.353,85.314,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323667484,2.79832031,85.35,85.314,3.78821184]
["bitfinex-derivatives","SOLF0:USTF0",1771323676796,2.79832031,85.35,85.316,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323678394,2.79832031,85.34,85.304,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323678599,2.79832031,85.33,85.304,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323679096,2.85833242,85.339,85.304,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323680296,10.5511,85.346,85.305,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323681098,2.79832031,85.35,85.305,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323681299,13.41879029,85.34,85.305,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323681501,16.2171106,85.34,85.305,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323683904,2.87167858,85.315,85.279,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323684101,2.79832031,85.31,85.279,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323684804,2.79832031,85.31,85.279,14.15874059]
["bitfinex-derivatives","SOLF0:USTF0",1771323685200,10.5549,85.316,85.28,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323685400,2.87214293,85.327,85.282,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323686803,2.87214293,85.327,85.27,2.79832031]
["bitfinex-derivatives","SOLF0:USTF0",1771323686804,10.5538,85.325,85.285,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323687505,2.79832031,85.32,85.285,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323688805,10.5538,85.325,85.285,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323691407,2.85001468,85.309,85.26,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323691608,2.85001468,85.299,85.26,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323692008,2.79832031,85.31,85.26,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323692410,10.5558,85.308,85.263,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771323692816,10.5558,85.308,85.25,2.79832031]
["bitfinex-derivatives","SOLF0:USTF0",1771323692817,10.5558,85.308,85.264,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323693805,10.5558,85.308,85.266,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323695109,10.5548,85.316,85.272,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323696111,2.79832031,85.3,85.266,14.16034059]
["bitfinex-derivatives","SOLF0:USTF0",1771323696308,2.79832031,85.3,85.267,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323696509,2.85558657,85.309,85.267,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323697112,2.79832031,85.31,85.275,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323697308,2.79832031,85.32,85.275,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323698014,5.38887185,85.32,85.275,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323698812,10.5554,85.312,85.277,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323699509,10.5544,85.319,85.278,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771323699921,5.38887185,85.32,85.279,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323700717,5.38887185,85.32,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771323701116,2.59055154,85.32,85.285,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323701317,10.5537,85.325,85.287,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323701916,2.79832031,85.32,85.287,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323702818,10.5537,85.325,85.287,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323704113,2.79832031,85.32,85.287,3.59944059]
["bitfinex-derivatives","SOLF0:USTF0",1771323704720,10.5537,85.325,85.29,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323705022,2.79832031,85.33,85.29,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323705821,2.79832031,85.33,85.292,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323709022,10.5528,85.333,85.294,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323709717,2.55288197,85.342,85.296,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323709925,10.5514,85.343,85.296,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323710117,2.79832031,85.35,85.301,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323710321,2.55288197,85.354,85.301,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323710616,73.72,85.359,85.301,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323711422,2.79832031,85.36,85.301,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323711620,5.36672948,85.36,85.301,3.91164758]
["bitfinex-derivatives","SOLF0:USTF0",1771323711826,10.5503,85.353,85.309,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323712226,10.5503,85.353,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771323712422,10.5503,85.353,85.311,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323713122,10.5503,85.353,85.314,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323713325,10.5491,85.363,85.314,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323713630,2.79687238,85.37,85.314,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323714124,2.79687238,85.37,85.31,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323714125,2.57191374,85.368,85.31,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323714324,156.6343444,85.4,85.291,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323714325,2.79687238,85.33,85.291,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323714626,2.57191374,85.329,85.287,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771323715237,2.57191374,85.329,85.287,14.20650033]
["bitfinex-derivatives","SOLF0:USTF0",1771323715827,2.57191374,85.329,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771323716037,2.57191374,85.329,85.292,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323716536,2.79687238,85.33,85.295,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323716938,2.79687238,85.34,85.295,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323717132,2.79687238,85.34,85.303,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771323718134,2.79687238,85.35,85.306,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323719035,2.79687238,85.33,85.286,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323719339,5.58446893,85.33,85.286,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323719839,2.79687238,85.32,85.286,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323720238,2.78759655,85.329,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771323722238,2.77444656,85.319,85.28,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771323722432,5.57131894,85.3,85.258,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323723742,5.57131894,85.3,85.261,14.20960033]
["bitfinex-derivatives","SOLF0:USTF0",1771323723937,2.76404222,85.318,85.262,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323724140,2.79687238,85.31,85.262,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323724542,2.79687238,85.31,85.227,21.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771323724543,2.76404222,85.299,85.24,2.79687238]
["bitfinex-derivatives","SOLF0:USTF0",1771323724841,2.76404222,85.299,85.241,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323725637,13.32104222,85.299,85.257,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771323726430,2.76404222,85.299,85.26,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323727843,2.76404222,85.299,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771323729239,2.76404222,85.299,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771323729435,2.76404222,85.299,85.26,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323730745,2.76404222,85.299,85.261,14.20970033]
["bitfinex-derivatives","SOLF0:USTF0",1771323730943,2.76404222,85.299,85.262,3.64810033]
["bitfinex-derivatives","SOLF0:USTF0",1771323731544,2.76404222,85.299,85.265,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771323734241,2.76404222,85.299,85.265,14.27561059]
["bitfinex-derivatives","SOLF0:USTF0",1771323734445,2.79687238,85.3,85.265,14.27561059]
["bitfinex-derivatives","SOLF0:USTF0",1771323734746,2.79687238,85.31,85.268,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323735245,10.5549,85.316,85.268,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323735446,2.79687238,85.31,85.268,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323735838,2.79687238,85.31,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771323736235,2.82927461,85.289,85.239,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323736547,2.82927461,85.279,85.239,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323736750,2.79687238,85.27,85.239,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323737349,2.82927461,85.279,85.239,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323738141,2.79687238,85.29,85.239,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323738445,2.83961852,85.306,85.255,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323738934,2.83961852,85.306,85.256,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323740546,10.5565,85.303,85.265,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323741442,2.83961852,85.306,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771323741648,13.35237238,85.31,85.267,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323742644,13.35237238,85.31,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771323742844,10.5547,85.317,85.276,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323743250,10.5553,85.312,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771323743441,10.5553,85.312,85.276,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323745652,2.89684854,85.316,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771323745846,2.79687238,85.31,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771323746045,2.89684854,85.316,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771323746743,10.555,85.314,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771323748048,9.51940001,85.338,85.246,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771323748049,10.5541,85.322,85.28,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323748248,2.79687238,85.34,85.281,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323748752,2.82943115,85.339,85.281,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323749552,10.5532,85.329,85.282,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323749753,2.79687238,85.33,85.282,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323750253,10.5532,85.329,85.285,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323750648,10.5523,85.336,85.295,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771323750853,10.5523,85.336,85.295,14.27171059]
["bitfinex-derivatives","SOLF0:USTF0",1771323751551,10.5523,85.336,85.296,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323751746,10.5514,85.343,85.298,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323752148,2.79687238,85.35,85.309,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323752551,2.59174474,85.352,85.309,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323752948,10.5507,85.349,85.311,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323753652,2.63693612,85.339,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771323754755,2.63693612,85.339,85.303,14.27081059]
["bitfinex-derivatives","SOLF0:USTF0",1771323755655,2.65373956,85.345,85.306,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771323755953,2.65373956,85.345,85.306,14.27041059]
["bitfinex-derivatives","SOLF0:USTF0",1771323756742,2.79687238,85.35,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771323756946,10.5501,85.354,85.313,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323757149,2.65373956,85.359,85.313,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323758052,2.79687238,85.37,85.313,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323758652,10.5486,85.366,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323758861,10.5486,85.366,85.325,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323760755,10.5486,85.366,85.328,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771323760962,2.79687238,85.37,85.329,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323761164,5.45747502,85.37,85.329,3.71451059]
["bitfinex-derivatives","SOLF0:USTF0",1771323761462,2.66060264,85.365,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323762161,2.79687238,85.36,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323763461,10.549,85.363,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323764555,2.54233355,85.349,85.3,6.5965094]
["bitfinex-derivatives","SOLF0:USTF0",1771323764754,5.33920593,85.34,85.3,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1771323765663,5.33920593,85.34,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771323766062,2.54233355,85.34,85.304,14.35583702]
["bitfinex-derivatives","SOLF0:USTF0",1771323766461,10.5514,85.344,85.304,14.35583702]
["bitfinex-derivatives","SOLF0:USTF0",1771323766664,2.58483834,85.349,85.305,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1771323767256,5.44430362,85.36,85.325,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323767456,2.64743124,85.36,85.325,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323767660,5.44430362,85.36,85.325,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323767856,2.64743124,85.386,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771323769561,159.43121678,85.4,85.34,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1771323769562,5.47698231,85.38,85.34,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1771323769756,2.79687238,85.37,85.327,3.79963702]
["bitfinex-derivatives","SOLF0:USTF0",1771323770262,2.79687238,85.37,85.342,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771323771164,2.68010993,85.379,85.342,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771323772962,2.75809401,85.392,85.341,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323773858,2.79441264,85.39,85.341,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323774760,13.34011264,85.39,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771323775966,2.79441264,85.37,85.328,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323777758,2.79441264,85.37,85.33,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771323780865,6.00954342,85.37,85.328,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323781070,3.21513078,85.359,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771323782466,2.79441264,85.36,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771323782658,3.21513078,85.385,85.328,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323782858,6.00954342,85.38,85.328,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323783769,10.5477,85.374,85.334,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323784774,6.00954342,85.38,85.334,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323784775,10.5483,85.369,85.334,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323785069,2.79441264,85.37,85.334,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323786267,3.21513078,85.38,85.344,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323786268,2.79441264,85.38,85.344,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323787671,2.79441264,85.38,85.346,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771323788373,13.7696768,85.385,85.346,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771323790673,10.5467,85.381,85.344,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323791875,6.02187117,85.37,85.333,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323792075,3.22745853,85.37,85.333,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323792667,2.79441264,85.38,85.343,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771323792873,84.286,85.387,85.344,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323793177,3.1945748,85.399,85.344,3.84492319]
["bitfinex-derivatives","SOLF0:USTF0",1771323794676,10.5453,85.393,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771323795575,2.79441264,85.39,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771323798881,2.79441264,85.39,85.356,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771323799077,2.79441264,85.39,85.354,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323799278,10.5458,85.389,85.354,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323799579,5.97310437,85.38,85.343,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323799770,2.79441264,85.37,85.321,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323800681,2.79441264,85.37,85.334,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771323802177,2.79441264,85.37,85.334,14.40328417]
["bitfinex-derivatives","SOLF0:USTF0",1771323803286,2.79441264,85.37,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771323805782,2.79441264,85.37,85.336,14.40318417]
["bitfinex-derivatives","SOLF0:USTF0",1771323806078,10.5477,85.374,85.339,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323806278,3.17869173,85.379,85.339,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323806983,10.5465,85.384,85.339,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323807284,10.5465,85.384,85.347,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323808688,10.5465,85.384,85.349,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771323808984,10.5465,85.384,85.35,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323811987,13.76906491,85.384,85.35,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323812280,2.79441264,85.38,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771323812482,2.79441264,85.37,85.326,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323813681,2.79441264,85.37,85.313,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771323813682,13.34261264,85.37,85.33,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323813981,10.5482,85.37,85.33,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323814680,10.5482,85.37,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771323814878,10.5482,85.37,85.333,14.40348417]
["bitfinex-derivatives","SOLF0:USTF0",1771323816578,10.5482,85.37,85.333,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323816783,10.5482,85.37,85.309,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771323816784,3.21438762,85.359,85.318,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323817791,3.27967618,85.358,85.318,14.40538417]
["bitfinex-derivatives","SOLF0:USTF0",1771323820385,3.2631536,85.354,85.318,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323820588,3.2631536,85.354,85.3,2.79441264]
["bitfinex-derivatives","SOLF0:USTF0",1771323820589,3.2631536,85.349,85.306,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323821390,2.79441264,85.34,85.308,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323822091,3.26575989,85.35,85.312,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323822295,2.79441264,85.35,85.312,3.85088417]
["bitfinex-derivatives","SOLF0:USTF0",1771323823699,2.79441264,85.34,85.308,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771323824897,2.79441264,85.34,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771323826101,3.3424534,85.349,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771323828996,3.3424534,85.349,85.31,14.14643887]
["bitfinex-derivatives","SOLF0:USTF0",1771323829197,10.5511,85.346,85.311,3.59103887]
["bitfinex-derivatives","SOLF0:USTF0",1771323829397,2.79441264,85.34,85.311,3.59103887]
["bitfinex-derivatives","SOLF0:USTF0",1771323829596,10.5511,85.346,85.311,3.59103887]
["bitfinex-derivatives","SOLF0:USTF0",1771323830105,3.3424534,85.349,85.311,3.59103887]
["bitfinex-derivatives","SOLF0:USTF0",1771323830907,3.31148542,85.347,85.311,14.14633887]
["bitfinex-derivatives","SOLF0:USTF0",1771323831101,3.31148542,85.339,85.291,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323831909,2.79441264,85.35,85.311,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323833603,13.34381264,85.36,85.314,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323834806,13.34381264,85.36,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323835908,13.34591319,85.36,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771323836110,73.76,85.368,85.333,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323837006,2.79651319,85.35,85.321,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323838913,3.23495061,85.349,85.304,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323839111,2.79651319,85.33,85.304,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323839314,2.79651319,85.33,85.283,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323840206,2.79651319,85.33,85.284,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323840712,2.79651319,85.33,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771323841014,2.79651319,85.33,85.284,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323841015,2.79651319,85.32,85.284,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323843404,3.22508706,85.326,85.284,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323843716,3.22508706,85.326,85.286,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323844719,3.22508706,85.326,85.289,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323844916,2.79651319,85.32,85.289,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323846416,2.79651319,85.32,85.29,14.49593336]
["bitfinex-derivatives","SOLF0:USTF0",1771323847917,2.79651319,85.32,85.291,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323849921,3.22508706,85.326,85.293,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323850315,2.79651319,85.33,85.294,14.49543336]
["bitfinex-derivatives","SOLF0:USTF0",1771323850624,3.21302965,85.338,85.295,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323851320,2.79651319,85.34,85.311,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323852216,3.24496235,85.339,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771323852622,3.24496235,85.339,85.298,3.93803336]
["bitfinex-derivatives","SOLF0:USTF0",1771323853423,3.24496235,85.339,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771323854522,3.24496235,85.339,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771323855122,3.302894,85.366,85.323,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323856526,3.302894,85.359,85.301,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323856825,21.0919,85.388,85.301,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323856826,3.302894,85.349,85.301,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323857323,3.302894,85.349,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771323858824,3.302894,85.349,85.279,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771323858825,3.34410122,85.329,85.285,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323859027,3.33181191,85.319,85.273,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323859329,3.33181191,85.309,85.251,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323859627,2.79651319,85.3,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771323861412,10.5567,85.301,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771323861614,3.32150863,85.343,85.236,21.1293]
["bitfinex-derivatives","SOLF0:USTF0",1771323861822,3.32150863,85.313,85.261,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323862026,10.5569,85.299,85.261,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323862621,13.87740863,85.307,85.261,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323864027,13.87740863,85.307,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771323864217,2.79651319,85.32,85.261,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323865019,3.42951453,85.321,85.261,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323865227,3.42951453,85.321,85.279,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323865627,3.42951453,85.321,85.27,2.79651319]
["bitfinex-derivatives","SOLF0:USTF0",1771323865628,2.79651319,85.33,85.281,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323865920,10.5509,85.347,85.301,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323867030,2.79651319,85.34,85.301,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323869127,2.79651319,85.34,85.256,21.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771323869128,2.79651319,85.32,85.274,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323870828,2.79651319,85.3,85.251,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323871122,164.0859,85.369,85.251,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323871123,3.29128825,85.307,85.251,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323871531,3.29128825,85.307,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771323872432,2.79651319,85.3,85.264,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323873834,3.30516374,85.299,85.26,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771323875126,3.30245813,85.338,85.283,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323876837,10.5522,85.337,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771323879241,10.553,85.331,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771323880137,3.30245813,85.338,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771323880536,2.79651319,85.34,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771323881138,8.51903592,85.363,85.311,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323881336,3.33403117,85.365,85.311,3.77160864]
["bitfinex-derivatives","SOLF0:USTF0",1771323881942,10.5489,85.364,85.322,14.32560864]
["bitfinex-derivatives","SOLF0:USTF0",1771323885051,10.5489,85.364,85.273,56.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771323885052,3.33551077,85.339,85.26,3.68922859]
["bitfinex-derivatives","SOLF0:USTF0",1771323885346,3.33551077,85.339,85.281,3.68922859]
["bitfinex-derivatives","SOLF0:USTF0",1771323885534,10.5527,85.333,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771323885734,10.5527,85.333,85.295,14.24652859]
["bitfinex-derivatives","SOLF0:USTF0",1771323885939,10.5527,85.333,85.296,3.68922859]
["bitfinex-derivatives","SOLF0:USTF0",1771323888755,3.33551077,85.339,85.296,3.68922859]
["bitfinex-derivatives","SOLF0:USTF0",1771323889650,3.33551077,85.339,85.307,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771323891156,2.79651319,85.35,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771323891854,2.79651319,85.35,85.308,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323891855,10.552,85.339,85.294,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323892052,2.79651319,85.33,85.294,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323892654,2.79651319,85.33,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771323893755,3.31871662,85.338,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771323898063,3.29679842,85.333,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771323898865,3.29679842,85.333,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771323899067,2.79823111,85.33,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771323900266,3.29679842,85.333,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771323900467,2.79823111,85.31,85.266,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323900664,2.79823111,85.31,85.26,2.79823111]
["bitfinex-derivatives","SOLF0:USTF0",1771323900665,2.79823111,85.3,85.253,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323901560,2.79823111,85.3,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771323903972,2.79823111,85.3,85.264,14.3081611]
["bitfinex-derivatives","SOLF0:USTF0",1771323905468,2.79823111,85.3,85.25,2.79823111]
["bitfinex-derivatives","SOLF0:USTF0",1771323905667,2.79823111,85.3,85.251,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323906771,2.79823111,85.3,85.262,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323907672,2.79823111,85.3,85.264,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323908273,2.79823111,85.3,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771323908475,2.79823111,85.3,85.265,14.3079611]
["bitfinex-derivatives","SOLF0:USTF0",1771323909872,2.79823111,85.3,85.266,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323910874,2.79823111,85.31,85.269,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323911668,2.79823111,85.31,85.27,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771323912279,2.79823111,85.31,85.271,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323915876,10.5558,85.309,85.271,3.7469611]
["bitfinex-derivatives","SOLF0:USTF0",1771323916180,2.79823111,85.31,85.274,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323918380,2.79823111,85.31,85.276,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771323918978,10.5538,85.325,85.282,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323919177,200.04124084,85.415,85.25,2.79823111]
["bitfinex-derivatives","SOLF0:USTF0",1771323919178,2.79823111,85.31,85.251,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323919784,2.79823111,85.31,85.274,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771323919975,2.79823111,85.31,85.272,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323920376,2.95365805,85.319,85.272,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323921679,2.95365805,85.319,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771323922672,2.95365805,85.319,85.28,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323922878,2.79823111,85.33,85.28,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323923682,2.79823111,85.33,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771323925480,2.79823111,85.33,85.295,14.18756341]
["bitfinex-derivatives","SOLF0:USTF0",1771323926077,10.5527,85.333,85.297,14.18736341]
["bitfinex-derivatives","SOLF0:USTF0",1771323926683,10.5527,85.333,85.298,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323926879,2.79823111,85.34,85.305,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323927686,2.79823111,85.34,85.308,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323927875,10.5514,85.344,85.308,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323928385,2.79823111,85.34,85.308,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323928777,2.79823111,85.34,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771323928778,2.95551819,85.339,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771323929376,2.94849309,85.309,85.271,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323929874,2.79823111,85.3,85.271,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323930584,2.79823111,85.3,85.271,14.19056341]
["bitfinex-derivatives","SOLF0:USTF0",1771323931486,10.5571,85.298,85.257,14.19226341]
["bitfinex-derivatives","SOLF0:USTF0",1771323931686,10.5571,85.298,85.195,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771323931687,2.79823111,85.28,85.245,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323932182,2.97341297,85.289,85.245,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323932183,2.79823111,85.27,85.245,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323932383,2.79823111,85.27,85.211,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323933685,2.79823111,85.27,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771323934277,2.79823111,85.27,85.232,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323934483,2.98806786,85.277,85.187,21.1415]
["bitfinex-derivatives","SOLF0:USTF0",1771323934484,2.98806786,85.259,85.219,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323934785,2.79823111,85.25,85.219,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323935783,2.79823111,85.25,85.219,14.19696341]
["bitfinex-derivatives","SOLF0:USTF0",1771323936182,2.79823111,85.26,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771323936381,2.79823111,85.26,85.224,14.19636341]
["bitfinex-derivatives","SOLF0:USTF0",1771323938681,2.79823111,85.26,85.224,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323940088,2.95219079,85.258,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771323940390,2.79823111,85.25,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771323941592,2.79823111,85.25,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771323943092,2.79823111,85.25,85.208,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323943996,2.79823111,85.26,85.22,3.63026341]
["bitfinex-derivatives","SOLF0:USTF0",1771323944797,5.78003629,85.27,85.234,3.88462552]
["bitfinex-derivatives","SOLF0:USTF0",1771323945997,10.56,85.274,85.237,3.88462552]
["bitfinex-derivatives","SOLF0:USTF0",1771323946392,2.79823111,85.28,85.237,3.88462552]
["bitfinex-derivatives","SOLF0:USTF0",1771323947101,2.79823111,85.29,85.237,3.88462552]
["bitfinex-derivatives","SOLF0:USTF0",1771323947803,10.5583,85.288,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771323947996,10.5583,85.288,85.244,3.88462552]
["bitfinex-derivatives","SOLF0:USTF0",1771323949606,10.559,85.282,85.244,3.88462552]
["bitfinex-derivatives","SOLF0:USTF0",1771323949803,2.79823111,85.28,85.244,3.88462552]
["bitfinex-derivatives","SOLF0:USTF0",1771323950702,10.5595,85.278,85.244,3.88462552]
["bitfinex-derivatives","SOLF0:USTF0",1771323951007,13.55261157,85.278,85.236,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323951704,2.986299,85.277,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771323953008,2.79823111,85.29,85.245,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323954509,2.97324291,85.279,85.229,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323955712,2.97324291,85.279,85.239,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771323960312,2.97324291,85.279,85.204,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771323960313,2.98177044,85.269,85.215,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323960517,2.80204298,85.26,85.215,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323961311,13.36254298,85.27,85.23,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323961510,10.5605,85.27,85.23,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323962314,10.5605,85.27,85.233,14.32627077]
["bitfinex-derivatives","SOLF0:USTF0",1771323962710,10.5605,85.27,85.234,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323963611,10.5596,85.278,85.237,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323964713,10.5596,85.278,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771323968112,2.80204298,85.28,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771323968317,10.5581,85.289,85.251,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323969711,13.35884298,85.3,85.261,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323969910,3.02638685,85.307,85.261,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323970114,2.80204298,85.31,85.261,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323971922,13.35754298,85.31,85.271,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323974518,2.80204298,85.31,85.278,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771323974719,5.82842983,85.32,85.271,3.76127077]
["bitfinex-derivatives","SOLF0:USTF0",1771323975319,2.80204298,85.33,85.286,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323975623,2.73750212,85.329,85.286,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323976830,2.73750212,85.329,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771323977424,2.7674805,85.327,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771323978428,2.7674805,85.299,85.255,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323979724,2.7674805,85.299,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771323981225,2.7674805,85.299,85.261,14.5072963]
["bitfinex-derivatives","SOLF0:USTF0",1771323982726,10.557,85.298,85.261,14.5072963]
["bitfinex-derivatives","SOLF0:USTF0",1771323983327,2.76543802,85.291,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771323986428,2.76543802,85.291,85.254,14.5081963]
["bitfinex-derivatives","SOLF0:USTF0",1771323990129,2.76543802,85.291,85.26,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771323990629,10.557,85.299,85.26,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771323991237,10.5573,85.296,85.26,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771323991630,2.83025206,85.296,85.254,14.5081963]
["bitfinex-derivatives","SOLF0:USTF0",1771323991937,2.83025206,85.288,85.242,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323992331,2.80204298,85.28,85.242,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323993738,10.5598,85.276,85.242,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323994635,10.559,85.282,85.243,14.5095963]
["bitfinex-derivatives","SOLF0:USTF0",1771323994839,2.83025206,85.288,85.244,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323995740,10.5598,85.276,85.244,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323997142,2.90952349,85.259,85.223,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323997441,2.90952349,85.259,85.201,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323997442,2.80204298,85.25,85.201,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323998343,2.80204298,85.25,85.208,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323998344,10.5632,85.248,85.208,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323998637,2.90952349,85.247,85.208,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771323999835,10.5635,85.246,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771324000633,10.5635,85.246,85.208,3.9457963]
["bitfinex-derivatives","SOLF0:USTF0",1771324004549,16.27376392,85.24,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771324005048,16.27376392,85.24,85.201,14.17266397]
["bitfinex-derivatives","SOLF0:USTF0",1771324005242,16.27376392,85.24,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771324006045,16.27376392,85.24,85.202,3.60376397]
["bitfinex-derivatives","SOLF0:USTF0",1771324010143,10.5646,85.237,85.202,3.60376397]
["bitfinex-derivatives","SOLF0:USTF0",1771324016049,2.89685207,85.219,85.18,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324017344,2.89685207,85.219,85.187,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771324022568,2.89685207,85.219,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771324024255,2.89685207,85.219,85.18,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324025754,2.89685207,85.219,85.181,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324025755,10.5669,85.218,85.181,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324027661,10.5669,85.218,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771324028360,10.5669,85.218,85.183,14.54993319]
["bitfinex-derivatives","SOLF0:USTF0",1771324028561,10.5669,85.218,85.184,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324029160,10.5658,85.228,85.19,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324029355,2.80573997,85.22,85.163,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324029554,3.19466756,85.207,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771324029858,2.80573997,85.19,85.151,6.02135232]
["bitfinex-derivatives","SOLF0:USTF0",1771324030058,3.19466756,85.189,85.151,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324031164,3.2615032,85.218,85.151,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324031364,2.80573997,85.2,85.151,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324032254,2.80573997,85.19,85.152,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324032460,3.2615032,85.189,85.152,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324033065,3.27875199,85.221,85.162,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324033366,2.80573997,85.21,85.162,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324033556,2.80573997,85.19,85.15,3.97873319]
["bitfinex-derivatives","SOLF0:USTF0",1771324034661,2.80573997,85.19,85.15,14.55393319]
["bitfinex-derivatives","SOLF0:USTF0",1771324035669,14.13699573,85.193,85.15,14.55393319]
["bitfinex-derivatives","SOLF0:USTF0",1771324036162,14.37793484,85.252,85.131,2.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1771324036163,3.56689573,85.218,85.171,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324036569,2.80573997,85.24,85.171,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324036870,3.56689573,85.23,85.181,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324037764,3.56689573,85.23,85.116,29.13772847]
["bitfinex-derivatives","SOLF0:USTF0",1771324037765,3.57908434,85.244,85.192,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324038164,3.57908434,85.244,85.151,21.1503]
["bitfinex-derivatives","SOLF0:USTF0",1771324038165,10.5634,85.247,85.205,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324039758,10.5634,85.247,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771324040767,10.5634,85.247,85.205,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324040768,3.57126869,85.239,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771324042564,3.57126869,85.239,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771324043374,3.57126869,85.239,85.192,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324044768,14.12179815,85.236,85.192,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324045167,14.12179815,85.236,85.19,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771324045168,3.56770525,85.229,85.19,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771324047263,9.48870691,85.26,85.145,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324047264,3.56784864,85.219,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771324049176,3.56784864,85.219,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771324049370,3.56784864,85.219,85.171,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324050671,3.56784864,85.219,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771324052076,3.56784864,85.219,85.177,14.38493377]
["bitfinex-derivatives","SOLF0:USTF0",1771324052279,2.80573997,85.2,85.151,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324052472,6.35145203,85.2,85.151,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324052874,3.54571206,85.199,85.151,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324053665,2.80573997,85.2,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771324053666,3.54710978,85.197,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771324054274,3.54710978,85.197,85.151,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324055682,3.54710978,85.197,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771324056176,10.5719,85.178,85.136,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771324056382,10.5719,85.178,85.079,176.3731]
["bitfinex-derivatives","SOLF0:USTF0",1771324056383,2.80573997,85.17,85.11,2.80573997]
["bitfinex-derivatives","SOLF0:USTF0",1771324056581,2.80573997,85.16,85.111,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324056971,2.80573997,85.15,85.111,14.39313377]
["bitfinex-derivatives","SOLF0:USTF0",1771324057672,2.80573997,85.16,85.121,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324057882,2.80573997,85.17,85.121,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324058786,10.5733,85.167,85.121,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324059389,2.80573997,85.15,85.107,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324061693,10.5755,85.149,85.107,3.81303377]
["bitfinex-derivatives","SOLF0:USTF0",1771324064388,3.56491617,85.159,85.113,3.60950611]
["bitfinex-derivatives","SOLF0:USTF0",1771324065691,3.56491617,85.159,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771324066387,2.80573997,85.15,85.113,3.60950611]
["bitfinex-derivatives","SOLF0:USTF0",1771324066894,2.80573997,85.15,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771324067387,2.80573997,85.15,85.116,3.60950611]
["bitfinex-derivatives","SOLF0:USTF0",1771324069181,2.80573997,85.15,85.092,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771324069182,3.48600424,85.149,85.103,3.60950611]
["bitfinex-derivatives","SOLF0:USTF0",1771324069384,2.80573997,85.14,85.103,3.60950611]
["bitfinex-derivatives","SOLF0:USTF0",1771324070795,2.80573997,85.12,85.082,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324070996,3.48967993,85.119,85.082,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324071791,3.48967993,85.119,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771324072092,3.48967993,85.119,85.071,2.0446053]
["bitfinex-derivatives","SOLF0:USTF0",1771324072093,2.80573997,85.13,85.09,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324072790,2.80573997,85.12,85.09,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324073695,2.80573997,85.12,85.09,14.35716551]
["bitfinex-derivatives","SOLF0:USTF0",1771324074899,2.80573997,85.14,85.103,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324077404,10.5767,85.139,85.103,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324077908,2.81175923,85.13,85.103,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324079105,10.5767,85.139,85.103,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324080106,2.81175923,85.13,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771324081503,73.84,85.163,85.054,21.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771324081504,2.81175923,85.12,85.089,23.02085773]
["bitfinex-derivatives","SOLF0:USTF0",1771324081805,2.81175923,85.13,85.09,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324082598,73.84,85.151,85.09,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324082599,2.81175923,85.15,85.098,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324082999,6.20864032,85.14,85.1,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324083203,2.81175923,85.13,85.1,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324083909,2.81175923,85.13,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771324084108,6.20864032,85.14,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771324085811,73.84,85.151,85.109,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324085812,2.81175923,85.15,85.109,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324086708,2.81175923,85.15,85.11,14.35466551]
["bitfinex-derivatives","SOLF0:USTF0",1771324087109,3.29657214,85.169,85.111,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324087623,3.29657214,85.169,85.129,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324088713,3.29657214,85.169,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771324089309,3.29657214,85.169,85.131,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324089507,2.81175923,85.17,85.113,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324089711,2.81175923,85.15,85.113,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324090717,2.81175923,85.15,85.113,14.35436551]
["bitfinex-derivatives","SOLF0:USTF0",1771324090912,2.81175923,85.15,85.113,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324091120,3.31926458,85.159,85.113,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324091318,2.81175923,85.16,85.113,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324091619,2.81175923,85.17,85.113,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324092220,10.574,85.162,85.12,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324092520,2.81175923,85.17,85.123,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324093014,6.18406611,85.17,85.123,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324093317,3.37230688,85.159,85.11,3.77446551]
["bitfinex-derivatives","SOLF0:USTF0",1771324094712,10.5744,85.158,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771324095026,3.37230688,85.159,85.114,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324096016,10.5747,85.156,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771324096924,3.37249865,85.155,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771324097821,2.81175923,85.14,85.101,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324098719,10.5768,85.139,85.101,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324099025,13.94579569,85.139,85.101,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324099427,3.36564009,85.138,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771324099630,2.81175923,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771324100131,2.81175923,85.1,85.089,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771324100630,3.36564009,85.109,85.089,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771324101327,2.81175923,85.12,85.089,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771324103228,2.81175923,85.13,85.089,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771324103428,2.81175923,85.12,85.089,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771324104225,2.81175923,85.13,85.089,3.77088536]
["bitfinex-derivatives","SOLF0:USTF0",1771324105728,2.81175923,85.13,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771324105932,10.5764,85.142,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771324105933,2.81175923,85.14,85.094,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324106525,2.81175923,85.14,85.098,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324107530,14.37793484,85.187,85.089,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771324107531,3.29012961,85.129,85.089,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771324108735,3.29012961,85.143,85.089,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771324108930,3.29012961,85.143,85.091,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324109335,3.29012961,85.143,85.103,14.35199314]
["bitfinex-derivatives","SOLF0:USTF0",1771324109536,3.29012961,85.143,85.104,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324110131,2.81175923,85.15,85.106,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324110535,10.5755,85.149,85.106,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324111729,2.81175923,85.15,85.106,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324112737,2.81175923,85.15,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771324113136,3.31093345,85.158,85.106,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324114835,3.31093345,85.158,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771324115142,2.81175923,85.15,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771324115742,3.31093345,85.158,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771324116333,3.31093345,85.158,85.114,14.35059314]
["bitfinex-derivatives","SOLF0:USTF0",1771324118542,2.81175923,85.15,85.114,14.35059314]
["bitfinex-derivatives","SOLF0:USTF0",1771324121845,3.31093345,85.158,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771324122150,2.81175923,85.15,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771324122736,3.31093345,85.158,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771324122938,3.31093345,85.158,85.118,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324123343,3.31093345,85.158,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771324123542,10.5732,85.168,85.122,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324123745,13.96780477,85.168,85.122,3.77079314]
["bitfinex-derivatives","SOLF0:USTF0",1771324124650,13.96780477,85.168,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771324124846,13.96780477,85.168,85.131,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324125445,2.81175923,85.17,85.133,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324125647,2.81175923,85.19,85.133,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324125849,2.81175923,85.2,85.141,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324126149,2.81175923,85.2,85.14,2.81175923]
["bitfinex-derivatives","SOLF0:USTF0",1771324126150,2.81175923,85.2,85.157,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324126351,3.40627511,85.195,85.15,2.81175923]
["bitfinex-derivatives","SOLF0:USTF0",1771324126545,6.21803434,85.19,85.151,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324126854,3.40627511,85.189,85.151,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324127256,3.40627511,85.189,85.11,21.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771324127257,2.81175923,85.18,85.121,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324127456,10.5719,85.178,85.121,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324128251,10.5719,85.178,85.137,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324129757,2.81175923,85.18,85.137,3.95383222]
["bitfinex-derivatives","SOLF0:USTF0",1771324129758,2.81175923,85.18,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771324130056,2.81175923,85.18,85.139,14.53053222]
["bitfinex-derivatives","SOLF0:USTF0",1771324130855,2.81175923,85.18,85.14,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324132547,10.5718,85.179,85.14,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324134956,35.18,85.221,85.114,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324134957,3.37155801,85.159,85.114,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324135461,3.31937185,85.157,85.114,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324135762,2.81175923,85.14,85.108,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324136758,10.5769,85.138,85.093,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324137363,10.5769,85.138,85.095,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324137557,10.5769,85.138,85.054,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324137558,10.5779,85.13,85.054,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324137755,164.4246,85.193,85.072,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771324137756,2.81175923,85.11,85.072,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771324139162,2.81175923,85.11,85.063,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324139861,2.81303104,85.11,85.063,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324140060,3.29781139,85.12,85.039,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771324140061,6.11084243,85.12,85.075,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324142359,73.86,85.124,85.084,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324143355,2.81303104,85.12,85.084,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324143560,2.81303104,85.11,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771324143959,6.15315534,85.11,85.071,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324144262,3.3401243,85.099,85.049,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324145764,3.3401243,85.099,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771324146160,2.81303104,85.1,85.056,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324146363,76.69303104,85.12,85.066,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324147260,73.88,85.12,85.076,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324147460,10.5784,85.126,85.076,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324149368,2.81303104,85.12,85.076,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324149867,73.88,85.125,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771324150263,3.39442135,85.128,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771324151967,2.81303104,85.13,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771324152267,73.88,85.136,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771324152765,73.88,85.136,85.087,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324152766,2.81303104,85.14,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771324152964,3.4343651,85.141,85.099,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324153468,2.81303104,85.15,85.099,3.73042716]
["bitfinex-derivatives","SOLF0:USTF0",1771324153668,2.81303104,85.15,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771324153864,2.81303104,85.15,85.111,14.31052716]
["bitfinex-derivatives","SOLF0:USTF0",1771324154260,2.81303104,85.15,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771324155060,2.81303104,85.15,85.112,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324155061,3.4722857,85.17,85.112,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324155269,73.88,85.186,85.131,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324156763,84.451,85.186,85.131,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324157364,10.571,85.186,85.131,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324157769,10.571,85.186,85.138,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771324157969,3.50366179,85.183,85.131,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324158471,3.50366179,85.183,85.133,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324159373,10.5723,85.175,85.133,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324159762,3.50411365,85.174,85.133,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324160969,3.50411365,85.174,85.125,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771324161274,3.54963468,85.165,85.098,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324162775,14.12423468,85.156,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771324162975,3.54963468,85.155,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771324163376,3.55288791,85.151,85.054,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324163677,3.55288791,85.149,85.055,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324163876,3.55288791,85.127,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771324164179,3.55288791,85.127,85.072,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324164180,3.55288791,85.125,85.072,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324165780,14.13138791,85.125,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771324165983,3.51616315,85.139,85.079,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324166185,3.51616315,85.138,85.079,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324167482,3.52201389,85.136,85.079,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324167688,3.52201389,85.135,85.087,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771324168687,3.52201389,85.135,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771324168986,3.52201389,85.135,85.091,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324169786,3.52201389,85.135,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771324169979,3.52201389,85.135,85.093,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324170980,3.52201389,85.135,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771324176590,2.81128871,85.14,85.1,3.95217883]
["bitfinex-derivatives","SOLF0:USTF0",1771324177687,2.81128871,85.14,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771324181490,2.81128871,85.14,85.108,14.53267883]
["bitfinex-derivatives","SOLF0:USTF0",1771324181686,10.5762,85.144,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771324181886,6.49547087,85.13,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771324187898,17.07327087,85.13,85.087,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771324188293,17.07327087,85.13,85.087,14.36831532]
["bitfinex-derivatives","SOLF0:USTF0",1771324188495,17.07327087,85.13,85.088,3.78511532]
["bitfinex-derivatives","SOLF0:USTF0",1771324190207,73.88,85.139,85.098,3.78511532]
["bitfinex-derivatives","SOLF0:USTF0",1771324190511,3.63348818,85.138,85.098,3.78511532]
["bitfinex-derivatives","SOLF0:USTF0",1771324191709,2.81128871,85.13,85.098,3.78511532]
["bitfinex-derivatives","SOLF0:USTF0",1771324192110,2.81128871,85.13,85.061,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324192111,3.6504455,85.119,85.061,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324192404,3.6504455,85.109,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771324192607,3.6504455,85.109,85.061,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324193714,14.2309455,85.109,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771324193898,3.66489631,85.108,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771324195006,10.5813,85.103,85.066,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324195198,3.67948018,85.099,85.066,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324195401,3.67948018,85.099,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771324196811,2.81128871,85.1,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771324196812,14.26148018,85.097,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771324197713,3.71559772,85.096,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771324200011,2.81128871,85.08,85.035,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324200217,3.71477101,85.079,85.035,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324201012,2.81128871,85.07,85.035,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324202009,2.81552586,85.07,85.035,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324202610,2.81552586,85.07,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771324202611,73.9,85.074,85.024,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324203005,2.81552586,85.09,85.043,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324203211,73.9,85.117,85.061,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324203417,14.37793484,85.169,85.044,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771324203418,2.81552586,85.13,85.071,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324204220,2.81552586,85.13,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771324204524,6.64426133,85.11,85.071,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324205315,2.81552586,85.1,85.057,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324205617,2.81552586,85.08,85.031,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324205819,2.81552586,85.07,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771324206426,2.81552586,85.08,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771324206717,14.37793484,85.135,85.031,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324206718,2.81552586,85.07,85.031,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324207020,2.81552586,85.07,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771324207417,3.82873547,85.076,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771324207612,2.81552586,85.07,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771324208225,2.81552586,85.05,85.016,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324208515,2.81552586,85.05,84.977,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324208516,2.81552586,85.04,84.991,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324208717,2.81552586,85.03,84.992,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324209317,2.81552586,85.03,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771324209513,2.81552586,85.04,84.994,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324209714,2.81552586,85.06,85.001,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324209918,3.82873547,85.067,85.024,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324210316,3.82873547,85.067,85.007,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324210822,7.04009696,85.07,85.007,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324210823,3.82873547,85.065,85.007,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324211018,3.82873547,85.065,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771324211217,3.82873547,85.065,85.007,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324212927,73.9,85.066,85.023,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324213228,3.76655452,85.099,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771324213418,3.76655452,85.099,85.047,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324213419,73.9,85.098,85.047,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324213618,3.76655452,85.097,85.047,3.88811715]
["bitfinex-derivatives","SOLF0:USTF0",1771324214414,3.76655452,85.097,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771324214723,3.76655452,85.097,85.051,14.18760792]
["bitfinex-derivatives","SOLF0:USTF0",1771324215124,3.76655452,85.097,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771324215326,3.76655452,85.097,85.042,14.18870792]
["bitfinex-derivatives","SOLF0:USTF0",1771324215720,3.76655452,85.097,85.042,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324216830,3.76655452,85.097,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771324217223,73.9,85.103,85.052,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324217420,3.83426312,85.112,85.052,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324217625,3.83426312,85.11,85.052,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324218031,3.83426312,85.108,85.052,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324218436,3.83426312,85.108,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771324218635,10.5798,85.115,85.052,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324218636,7.04009696,85.12,85.052,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324218932,3.83426312,85.119,85.052,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324219127,3.83426312,85.119,85.069,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771324219834,3.83426312,85.119,85.052,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324219835,3.83426312,85.119,85.073,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324220939,3.83317597,85.111,85.058,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324221140,7.04009696,85.12,85.058,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324221141,3.83317597,85.109,85.058,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324221439,3.83665791,85.107,85.058,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324221742,10.5816,85.1,85.058,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324222648,3.83665791,85.107,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771324223146,3.83665791,85.107,85.061,14.18640792]
["bitfinex-derivatives","SOLF0:USTF0",1771324223344,73.9,85.108,85.064,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324223738,73.9,85.122,85.064,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324223940,73.9,85.122,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771324224243,73.9,85.122,85.08,14.18400792]
["bitfinex-derivatives","SOLF0:USTF0",1771324224949,73.9,85.122,85.085,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324225149,250.43644398,85.131,85.085,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324225648,250.43644398,85.131,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771324225850,3.8320895,85.137,85.087,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324226442,3.82346269,85.135,85.087,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324227145,14.40076269,85.135,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771324227348,3.82511844,85.134,85.087,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324227755,10.5775,85.133,85.087,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324229449,3.81280571,85.133,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771324229850,73.92,85.136,85.093,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324230152,2.811248,85.14,85.095,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324230650,2.811248,85.14,85.099,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324230851,73.92,85.157,85.101,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324231151,73.92,85.158,85.101,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324231651,73.92,85.158,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771324231844,2.811248,85.15,85.116,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324233153,73.92,85.158,85.116,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324233753,2.811248,85.16,85.116,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324234645,2.811248,85.16,85.116,14.17950792]
["bitfinex-derivatives","SOLF0:USTF0",1771324235653,2.811248,85.15,85.116,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324236542,2.811248,85.16,85.116,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324236749,2.811248,85.13,85.093,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324237147,6.66178035,85.14,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771324237954,3.85053235,85.14,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771324238152,3.85053235,85.14,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771324239346,10.5752,85.152,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771324239553,10.5752,85.152,85.107,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324240350,3.8572125,85.158,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771324240555,3.8572125,85.158,85.107,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324241550,3.85690911,85.154,85.107,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324242754,10.5761,85.145,85.107,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324243256,10.5761,85.145,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771324243861,3.8278386,85.151,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771324244560,3.8278386,85.151,85.107,3.60000792]
["bitfinex-derivatives","SOLF0:USTF0",1771324245059,3.8278386,85.151,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771324245955,73.92,85.158,85.076,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771324245956,73.92,85.158,85.119,3.87971847]
["bitfinex-derivatives","SOLF0:USTF0",1771324246349,3.82739671,85.166,85.119,3.87971847]
["bitfinex-derivatives","SOLF0:USTF0",1771324246554,3.82739671,85.163,85.107,3.87971847]
["bitfinex-derivatives","SOLF0:USTF0",1771324246752,3.82739671,85.161,85.107,3.87971847]
["bitfinex-derivatives","SOLF0:USTF0",1771324248652,10.5745,85.157,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771324249658,73.92,85.162,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771324249959,3.84844339,85.175,85.125,3.87971847]
["bitfinex-derivatives","SOLF0:USTF0",1771324250462,7.02850072,85.19,85.125,3.87971847]
["bitfinex-derivatives","SOLF0:USTF0",1771324250463,77.76844339,85.189,85.125,3.87971847]
["bitfinex-derivatives","SOLF0:USTF0",1771324251051,3.8512625,85.188,85.125,3.87971847]
["bitfinex-derivatives","SOLF0:USTF0",1771324251658,10.5717,85.179,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771324251966,10.5717,85.179,85.135,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324253065,10.5717,85.179,85.136,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771324254567,3.8512625,85.171,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324254761,3.8512625,85.169,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324254962,3.8512625,85.168,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324255659,10.5744,85.158,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771324257056,14.4258625,85.156,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324257256,73.92,85.169,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324257458,73.92,85.168,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324257666,73.92,85.167,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324258356,7.02850072,85.19,85.071,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324258357,3.84811697,85.164,85.071,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324258554,35.27,85.188,85.071,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324258555,3.84811697,85.149,85.071,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324258765,3.84811697,85.147,85.071,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324259565,14.4279625,85.14,85.089,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324260562,10.5782,85.128,85.089,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324260772,73.92,85.144,85.034,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771324260773,3.8512625,85.127,85.035,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324260958,3.8512625,85.125,85.035,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324261467,3.8512625,85.123,85.035,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324261764,10.5804,85.11,85.06,14.17760317]
["bitfinex-derivatives","SOLF0:USTF0",1771324261966,3.8512625,85.137,85.061,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324262762,3.8512625,85.136,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771324263555,10.5772,85.135,85.083,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324263755,10.5772,85.135,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771324264262,35.27,85.173,85.052,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771324264263,3.8512625,85.177,85.087,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324264467,7.03086442,85.18,85.087,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324264468,3.8512625,85.175,85.087,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324265772,3.8512625,85.171,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324266069,73.92,85.176,85.115,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324266270,84.4922,85.176,85.124,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324267059,73.92,85.176,85.129,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324267569,77.7712625,85.176,85.129,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324267962,3.8512625,85.176,85.129,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324268162,73.92,85.185,85.129,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324268668,3.8512625,85.184,85.129,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324269566,3.8512625,85.183,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771324270874,3.8512625,85.183,85.131,14.16870317]
["bitfinex-derivatives","SOLF0:USTF0",1771324272770,73.92,85.184,85.137,3.59110317]
["bitfinex-derivatives","SOLF0:USTF0",1771324273767,73.92,85.184,85.142,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771324274573,10.88212692,85.2,85.142,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771324274574,3.93240956,85.193,85.142,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771324275775,3.93240956,85.193,85.142,14.41655863]
["bitfinex-derivatives","SOLF0:USTF0",1771324276873,3.91211927,85.19,85.142,14.41655863]
["bitfinex-derivatives","SOLF0:USTF0",1771324277073,3.91211927,85.19,85.117,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771324277074,3.91211927,85.19,85.134,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324277375,3.93240956,85.188,85.134,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324277964,14.50310956,85.188,85.138,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324278777,14.50310956,85.188,85.141,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771324279277,14.50310956,85.188,85.138,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324279478,3.93240956,85.188,85.138,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324279878,2.80859109,85.18,85.138,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324280078,3.91769938,85.175,85.126,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771324280284,2.80859109,85.16,85.124,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324280575,2.80859109,85.15,85.106,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324280773,3.91769938,85.173,85.121,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324280973,76.72859109,85.18,85.121,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324281872,76.72859109,85.18,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771324281873,3.92687891,85.178,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771324282482,3.92687891,85.139,85.076,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324282774,2.80859109,85.13,85.076,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324282975,8.49199163,85.176,85.048,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771324282976,2.80859109,85.16,85.1,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324283181,21.1418,85.187,85.1,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324283182,2.80859109,85.15,85.1,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324283382,2.80859109,85.15,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771324283976,14.50670956,85.159,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771324284282,3.93240956,85.158,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771324286282,10.5747,85.156,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771324286880,10.5747,85.156,85.105,14.42125863]
["bitfinex-derivatives","SOLF0:USTF0",1771324287379,10.5747,85.156,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771324287685,3.93240956,85.158,85.111,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324288875,3.93240956,85.158,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771324288876,10.5746,85.157,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771324289485,14.31648405,85.155,85.111,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324290377,3.74168405,85.15,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771324290584,3.74168405,85.15,85.077,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324290779,3.74168405,85.148,85.077,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324291081,10.5775,85.133,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771324291282,10.5775,85.133,85.083,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324291486,3.73876049,85.132,85.083,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324292576,10.5789,85.122,85.083,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324292983,10.5789,85.122,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771324292984,3.73876049,85.121,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771324293178,3.71968279,85.117,85.069,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324294681,3.71968279,85.115,85.071,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771324295578,3.7193506,85.129,85.069,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324297291,10.5762,85.143,85.087,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324298385,7.02632142,85.15,85.107,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324298687,3.72647781,85.157,85.107,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324299676,3.72647781,85.157,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771324300686,3.72647781,85.157,85.07,21.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771324300687,10.68007483,85.19,85.123,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324300987,3.65375341,85.189,85.123,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324301876,10.5709,85.186,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771324302189,14.21724056,85.186,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771324302987,3.64634056,85.201,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771324304580,3.64634056,85.201,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771324304977,3.64634056,85.201,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771324305283,10.5693,85.199,85.15,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324305680,3.65079577,85.198,85.15,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324306683,3.65079577,85.196,85.15,3.84035863]
["bitfinex-derivatives","SOLF0:USTF0",1771324307082,3.65079577,85.189,85.127,3.61208824]
["bitfinex-derivatives","SOLF0:USTF0",1771324307283,3.6615006,85.169,85.106,3.61208824]
["bitfinex-derivatives","SOLF0:USTF0",1771324307991,10.5746,85.157,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771324310291,3.68401889,85.156,85.106,3.61208824]
["bitfinex-derivatives","SOLF0:USTF0",1771324311089,10.5752,85.152,85.106,3.61208824]
["bitfinex-derivatives","SOLF0:USTF0",1771324311287,3.68401889,85.156,85.106,3.61208824]
["bitfinex-derivatives","SOLF0:USTF0",1771324311789,10.5748,85.155,85.107,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324312888,7.02632142,85.17,85.112,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324312889,10.5738,85.163,85.112,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324313685,10.5728,85.171,85.123,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324314292,10.5718,85.179,85.132,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324315793,10.5718,85.179,85.133,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771324315993,10.5718,85.179,85.134,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324316487,14.2248535,85.188,85.135,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324317195,14.2248535,85.188,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771324317592,14.2248535,85.188,85.135,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324318598,3.6541535,85.185,85.136,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324320497,3.6541535,85.185,85.137,14.24858613]
["bitfinex-derivatives","SOLF0:USTF0",1771324320695,3.6541535,85.185,85.137,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324321596,10.57,85.193,85.137,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324321797,10.57,85.193,85.145,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324322198,3.6541535,85.199,85.148,3.67178613]
["bitfinex-derivatives","SOLF0:USTF0",1771324322900,3.6541535,85.192,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771324323700,10.5705,85.19,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771324328596,14.2246535,85.19,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771324329399,3.59875852,85.189,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771324330603,3.59875852,85.186,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771324332607,3.59875852,85.186,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771324334209,7.0193603,85.21,85.146,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324334210,3.5989832,85.198,85.146,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324334803,3.5989832,85.198,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771324334804,10.5696,85.197,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771324335518,10.5703,85.191,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771324336215,10.5703,85.191,85.154,14.17728098]
["bitfinex-derivatives","SOLF0:USTF0",1771324336915,10.5692,85.2,85.161,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324337306,3.59953538,85.21,85.161,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324337708,10.5686,85.205,85.163,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324340320,3.61483598,85.198,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771324340723,3.61483598,85.198,85.156,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324341822,3.61483598,85.198,85.16,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324343727,3.61483598,85.198,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771324344225,3.61483598,85.198,85.16,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324345516,3.61483598,85.198,85.16,14.17658098]
["bitfinex-derivatives","SOLF0:USTF0",1771324347920,2.8072334,85.21,85.161,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324348520,13.3740334,85.22,85.176,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324349123,13.3740334,85.22,85.16,2.8072334]
["bitfinex-derivatives","SOLF0:USTF0",1771324349124,2.8072334,85.22,85.183,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324350722,2.8072334,85.22,85.184,14.17358098]
["bitfinex-derivatives","SOLF0:USTF0",1771324352723,3.60965631,85.225,85.184,14.17358098]
["bitfinex-derivatives","SOLF0:USTF0",1771324355831,3.60965631,85.225,85.19,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771324358230,2.8072334,85.23,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771324359241,3.79258281,85.209,85.127,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324359537,3.79258281,85.209,85.105,29.20271558]
["bitfinex-derivatives","SOLF0:USTF0",1771324359538,2.8072334,85.15,85.09,2.8072334]
["bitfinex-derivatives","SOLF0:USTF0",1771324359740,2.8072334,85.15,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771324359940,6.59981621,85.15,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771324360337,2.8072334,85.15,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771324360542,6.59981621,85.15,85.103,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324360745,2.8072334,85.14,85.103,3.60248098]
["bitfinex-derivatives","SOLF0:USTF0",1771324361933,2.8072334,85.14,85.104,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771324361934,3.90195175,85.139,85.104,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771324364537,10.5744,85.158,85.084,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771324364538,3.8966783,85.179,85.13,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324364742,2.8072334,85.17,85.13,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324365039,2.8072334,85.16,85.116,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324365440,6.7039117,85.16,85.116,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324365640,3.8966783,85.149,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771324365837,3.8966783,85.149,85.101,14.46133316]
["bitfinex-derivatives","SOLF0:USTF0",1771324367843,3.8966783,85.149,85.102,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324368045,3.8966783,85.149,85.105,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324370247,2.8072334,85.16,85.11,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324370551,2.8072334,85.16,85.111,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324370850,2.8072334,85.17,85.111,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324371443,3.59369534,85.169,85.111,3.87993316]
["bitfinex-derivatives","SOLF0:USTF0",1771324372750,3.59369534,85.169,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771324373346,3.59369534,85.169,85.122,14.26845629]
["bitfinex-derivatives","SOLF0:USTF0",1771324373543,3.59369534,85.169,85.122,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324374550,2.8072334,85.16,85.122,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324374751,2.8072334,85.16,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771324376058,2.8072334,85.16,85.123,14.26825629]
["bitfinex-derivatives","SOLF0:USTF0",1771324378053,3.59369534,85.159,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771324379254,2.8072334,85.18,85.123,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324379446,2.8072334,85.17,85.123,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324380252,2.8072334,85.17,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771324380548,2.8072334,85.16,85.123,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324380965,2.8072334,85.15,85.11,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324381755,2.8072334,85.15,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771324381955,2.81023135,85.15,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771324382147,2.81023135,85.15,85.113,14.26945629]
["bitfinex-derivatives","SOLF0:USTF0",1771324383047,3.59369534,85.159,85.114,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324383243,3.59369534,85.17,85.13,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324383644,2.81023135,85.16,85.111,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324383946,3.59369534,85.169,85.093,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771324383947,3.59369534,85.169,85.116,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324385653,3.59369534,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771324386256,3.59369534,85.169,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771324388358,2.81023135,85.17,85.129,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324388359,14.16689534,85.168,85.129,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324389863,3.59369534,85.168,85.129,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324390755,2.81023135,85.18,85.132,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324390955,2.81023135,85.19,85.132,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324391150,2.81023135,85.19,85.141,3.68965629]
["bitfinex-derivatives","SOLF0:USTF0",1771324392763,2.81023135,85.19,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771324393862,2.81023135,85.19,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771324394958,2.81023135,85.19,85.13,2.81023135]
["bitfinex-derivatives","SOLF0:USTF0",1771324394959,2.81023135,85.18,85.131,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324395157,2.81023135,85.17,85.131,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324395567,6.77169056,85.17,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771324399066,2.81023135,85.16,85.111,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324400869,3.96145921,85.169,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771324401061,3.96145921,85.169,85.125,14.48315823]
["bitfinex-derivatives","SOLF0:USTF0",1771324401473,3.96145921,85.169,85.126,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324402064,10.5731,85.168,85.126,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324402265,3.96145921,85.167,85.126,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324402464,3.96145921,85.167,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771324404472,10.00620875,85.166,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771324404662,3.96145921,85.167,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771324404862,3.96145921,85.165,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771324405659,3.96145921,85.165,85.127,14.48295823]
["bitfinex-derivatives","SOLF0:USTF0",1771324406069,3.96145921,85.165,85.128,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324409470,2.81023135,85.17,85.13,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324409776,10.01423625,85.169,85.13,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324409966,6.77169056,85.14,85.104,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324410172,2.81023135,85.13,85.104,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324410969,2.81023135,85.13,85.062,21.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771324410970,8.45057541,85.157,85.106,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324411171,35.27,85.194,85.081,21.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771324411172,2.81023135,85.17,85.111,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324411776,3.96145921,85.149,85.094,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324411970,2.81023135,85.14,85.094,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324412972,3.96145921,85.149,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771324413371,2.81023135,85.16,85.106,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324414172,2.81023135,85.16,85.073,57.12329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324414173,6.77169056,85.15,85.114,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324414476,6.77169056,85.15,85.073,57.12329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324414477,2.81023135,85.14,85.101,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324414780,2.81023135,85.12,85.061,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324414975,2.81023135,85.12,85.064,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324415580,2.81023135,85.11,85.075,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324415882,2.81023135,85.1,85.061,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324416284,2.81023135,85.1,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771324416482,2.81023135,85.11,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771324416889,2.81023135,85.11,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771324417592,2.81023135,85.12,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771324417889,35.27,85.166,85.051,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771324417890,2.81023135,85.13,85.089,3.90475823]
["bitfinex-derivatives","SOLF0:USTF0",1771324418785,2.81023135,85.13,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771324428493,2.81023135,85.14,85.099,3.622597]
["bitfinex-derivatives","SOLF0:USTF0",1771324429696,2.81023135,85.14,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771324429889,2.81023135,85.14,85.107,14.203197]
["bitfinex-derivatives","SOLF0:USTF0",1771324430195,2.81023135,85.14,85.108,3.622597]
["bitfinex-derivatives","SOLF0:USTF0",1771324431494,2.81023135,85.14,85.109,14.18346944]
["bitfinex-derivatives","SOLF0:USTF0",1771324431696,2.81023135,85.14,85.11,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324432392,14.42408802,85.156,85.116,14.18256944]
["bitfinex-derivatives","SOLF0:USTF0",1771324432697,2.81023135,85.15,85.116,14.18256944]
["bitfinex-derivatives","SOLF0:USTF0",1771324440290,2.81023135,85.15,85.117,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324440499,2.81023135,85.16,85.117,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324440802,31.8579205,85.209,85.117,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324440803,2.81023135,85.15,85.117,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324442101,2.81023135,85.14,85.105,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324442303,2.81023135,85.14,85.08,2.81023135]
["bitfinex-derivatives","SOLF0:USTF0",1771324442304,3.64520116,85.139,85.081,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324442495,3.64520116,85.129,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771324442797,2.81023135,85.12,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771324443903,3.64520116,85.129,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771324445997,2.81206292,85.12,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771324446202,2.81206292,85.12,85.057,21.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771324446203,2.81206292,85.11,85.06,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324446408,2.81206292,85.08,85.033,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324447094,10.7217205,85.137,85.046,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324447095,2.81206292,85.07,85.046,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324450701,13.39616292,85.08,85.046,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324451994,2.81206292,85.06,85.031,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324453203,3.64520116,85.068,85.031,3.60306944]
["bitfinex-derivatives","SOLF0:USTF0",1771324454100,3.64520116,85.068,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771324454300,3.64520116,85.068,85.02,14.33839521]
["bitfinex-derivatives","SOLF0:USTF0",1771324455002,3.64520116,85.068,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771324455802,3.64520116,85.068,85.029,14.33719521]
["bitfinex-derivatives","SOLF0:USTF0",1771324456203,3.64520116,85.068,85.029,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324456912,3.64520116,85.068,85.01,4.85803858]
["bitfinex-derivatives","SOLF0:USTF0",1771324456913,2.81206292,85.09,85.041,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324457107,3.85343669,85.094,85.041,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324457809,3.85343669,85.094,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771324458008,2.81206292,85.09,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771324458205,3.85343669,85.094,85.053,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324458908,13.39366292,85.1,85.056,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324459615,3.86187598,85.106,85.059,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324460699,10.581,85.105,85.061,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324461304,3.86187598,85.106,85.066,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324461808,3.86187598,85.106,85.068,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324462913,3.86187598,85.106,85.07,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771324463117,3.86187598,85.106,85.068,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324464419,3.86187598,85.106,85.07,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324467016,2.81206292,85.11,85.07,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324468408,10.5805,85.109,85.07,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324469816,2.81206292,85.09,85.057,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324470010,3.87160712,85.089,85.045,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324470413,3.87160712,85.089,84.965,29.20271558]
["bitfinex-derivatives","SOLF0:USTF0",1771324470414,6.68367004,85.08,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771324470812,2.81206292,85.07,85.033,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324472418,2.81206292,85.07,85.034,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771324474420,3.87160712,85.079,85.034,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771324475015,3.87160712,85.079,85.034,14.33669521]
["bitfinex-derivatives","SOLF0:USTF0",1771324476218,3.87160712,85.079,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771324477917,2.81206292,85.08,85.04,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324478122,2.81206292,85.09,85.04,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324478621,3.8218943,85.089,85.04,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324479823,10.5839,85.082,85.041,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324480317,3.8218943,85.089,85.041,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324481714,3.8218943,85.089,85.048,3.74689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324482815,3.8218943,85.089,85.049,14.33479521]
["bitfinex-derivatives","SOLF0:USTF0",1771324483624,3.8218943,85.089,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771324486028,3.8218943,85.089,85.051,14.46521794]
["bitfinex-derivatives","SOLF0:USTF0",1771324486921,2.81206292,85.07,85.028,3.87761794]
["bitfinex-derivatives","SOLF0:USTF0",1771324487122,2.81206292,85.06,85.028,3.87761794]
["bitfinex-derivatives","SOLF0:USTF0",1771324488828,2.81206292,85.06,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771324490427,10.5855,85.069,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771324491528,3.64134611,85.068,85.028,3.87761794]
["bitfinex-derivatives","SOLF0:USTF0",1771324499930,10.5857,85.067,85.028,3.87761794]
["bitfinex-derivatives","SOLF0:USTF0",1771324500127,14.22704611,85.067,85.028,3.87761794]
["bitfinex-derivatives","SOLF0:USTF0",1771324500824,3.64134611,85.067,85.028,3.87761794]
["bitfinex-derivatives","SOLF0:USTF0",1771324501726,3.64134611,85.067,85.031,14.49380799]
["bitfinex-derivatives","SOLF0:USTF0",1771324502127,3.64134611,85.067,85.032,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324508733,3.64134611,85.049,85.007,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324509238,3.64134611,85.049,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324509640,3.64134611,85.049,85.007,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324509835,3.64134611,85.039,84.991,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324510136,3.64134611,85.039,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771324511335,2.81583574,85.04,85.002,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324511739,10.5882,85.047,85.002,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324514141,14.22954611,85.047,85.002,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324514343,10.5888,85.042,85.002,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324514741,2.81583574,85.04,85.002,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324515443,3.78098962,85.036,85.002,3.90370799]
["bitfinex-derivatives","SOLF0:USTF0",1771324515832,8.43735174,85.068,84.976,2.04675783]
["bitfinex-derivatives","SOLF0:USTF0",1771324515833,10.5913,85.022,84.979,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324516037,21.1733,85.06,84.979,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324516038,2.81583574,85.01,84.979,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324516240,2.81583574,85.01,84.96,2.81583574]
["bitfinex-derivatives","SOLF0:USTF0",1771324516241,2.81583574,85.0,84.956,5.96443532]
["bitfinex-derivatives","SOLF0:USTF0",1771324516441,2.81583574,84.99,84.956,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324516732,3.78098962,84.999,84.956,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324517133,3.78098962,84.989,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324517341,2.81583574,84.99,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324517546,2.81583574,85.0,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324517953,2.81583574,85.0,84.962,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324518748,6.55101482,85.0,84.962,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324519357,3.42023579,84.999,84.952,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324519951,3.42023579,84.999,84.954,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324521754,2.81583574,85.0,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324522057,6.22755122,85.0,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324522455,3.41171548,84.999,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324522645,10.5943,84.998,84.953,14.51698984]
["bitfinex-derivatives","SOLF0:USTF0",1771324523153,3.41171548,84.997,84.953,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324523360,3.39554359,85.008,84.963,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324524959,3.39554359,85.008,84.965,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324525549,3.39554359,85.008,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771324525751,3.39554359,85.008,84.965,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324526354,3.39554359,85.008,84.967,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324526752,3.39554359,85.008,84.95,2.81583574]
["bitfinex-derivatives","SOLF0:USTF0",1771324526753,3.40598664,85.022,84.976,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324527664,3.40522718,84.999,84.948,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324528861,3.40522718,84.999,84.949,14.51748984]
["bitfinex-derivatives","SOLF0:USTF0",1771324529054,3.40522718,84.999,84.95,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324529855,3.42830344,84.997,84.95,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324530359,3.42830344,84.977,84.938,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324530655,3.42830344,84.977,84.926,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324531055,3.42830344,84.977,84.928,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324531553,10.597,84.976,84.928,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324532266,10.5979,84.969,84.928,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324532560,10.5979,84.969,84.92,2.81583574]
["bitfinex-derivatives","SOLF0:USTF0",1771324532561,3.38803283,84.968,84.919,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771324532857,56.4829,85.021,84.901,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771324532858,3.38803283,84.95,84.901,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324533257,3.38803283,84.95,84.914,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771324533458,13.99712182,84.966,84.915,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324533666,3.39872182,84.965,84.915,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324534261,3.39872182,84.978,84.921,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324534460,3.39872182,84.992,84.931,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324534666,3.39872182,84.992,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324535062,3.39872182,84.988,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324536457,2.81583574,84.98,84.92,2.81583574]
["bitfinex-derivatives","SOLF0:USTF0",1771324536659,3.79304028,84.979,84.924,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324537460,3.79304028,84.979,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771324537660,3.79304028,84.979,84.932,14.51968984]
["bitfinex-derivatives","SOLF0:USTF0",1771324538169,2.81583574,84.99,84.937,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324538358,2.81583574,84.99,84.906,21.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771324538359,3.84186697,84.994,84.941,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324538964,3.84186697,84.994,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771324539264,3.84186697,84.994,84.947,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324540868,3.84186697,84.994,84.949,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324541065,3.79789513,84.989,84.949,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324541267,3.79789513,84.979,84.936,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324541771,3.79789513,84.979,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771324542071,2.81583574,84.97,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771324542272,3.79789513,84.979,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771324542770,2.81583574,84.98,84.936,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324542771,3.62555812,84.976,84.936,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324544272,3.59415586,84.989,84.936,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324544672,3.59329972,84.988,84.936,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324545074,3.59329972,84.979,84.936,3.91718984]
["bitfinex-derivatives","SOLF0:USTF0",1771324545271,3.5927184,84.969,84.876,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771324545569,2.81583574,84.93,84.887,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324545874,2.81583574,84.95,84.899,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324546071,3.5927184,84.979,84.901,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324546268,3.5927184,84.979,84.886,2.04873396]
["bitfinex-derivatives","SOLF0:USTF0",1771324546269,3.5927184,84.979,84.918,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324546568,3.5927184,84.979,84.931,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324546775,10.5955,84.989,84.931,14.54364073]
["bitfinex-derivatives","SOLF0:USTF0",1771324546971,2.81583574,84.98,84.932,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324547173,3.45804605,84.979,84.932,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324547369,2.81583574,84.97,84.932,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324547573,3.45804605,84.979,84.932,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324548276,2.81583574,84.97,84.932,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324549467,36.04444084,85.122,84.886,2.04873396]
["bitfinex-derivatives","SOLF0:USTF0",1771324549468,2.81583574,84.95,84.901,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324550276,3.46389691,84.949,84.901,3.94104073]
["bitfinex-derivatives","SOLF0:USTF0",1771324550664,3.46389691,84.949,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771324551476,3.46389691,84.949,84.903,14.3234803]
["bitfinex-derivatives","SOLF0:USTF0",1771324552367,2.81583574,84.95,84.908,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324553176,2.81583574,84.96,84.908,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324553376,3.49397874,84.959,84.908,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324553573,3.49397874,84.959,84.9,2.81583574]
["bitfinex-derivatives","SOLF0:USTF0",1771324553574,3.49397874,84.949,84.9,2.81583574]
["bitfinex-derivatives","SOLF0:USTF0",1771324553878,3.49397874,84.939,84.894,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324554265,3.49397874,84.939,84.896,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324555175,3.49397874,84.939,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771324555376,10.5996,84.955,84.9,2.81583574]
["bitfinex-derivatives","SOLF0:USTF0",1771324555578,2.81583574,84.95,84.901,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324555876,2.81583574,84.95,84.906,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324556380,3.49937727,84.956,84.906,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324556871,3.49937727,84.956,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771324558278,3.49937727,84.956,84.907,14.3229803]
["bitfinex-derivatives","SOLF0:USTF0",1771324559080,3.49937727,84.956,84.913,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771324561181,2.81583574,84.95,84.913,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771324561582,2.81583574,84.95,84.919,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771324562478,2.81583574,84.95,84.878,21.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771324562479,3.40723928,84.969,84.91,2.81583574]
["bitfinex-derivatives","SOLF0:USTF0",1771324562683,3.40723928,84.969,84.911,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324563079,3.40723928,84.969,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771324563285,2.81583574,84.96,84.911,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324564380,2.81583574,84.96,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771324564682,3.40723928,84.969,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771324564886,3.40723928,84.969,84.927,14.3203803]
["bitfinex-derivatives","SOLF0:USTF0",1771324565272,2.81583574,84.97,84.9,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771324565273,10.5972,84.975,84.93,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324565477,3.36092971,84.984,84.931,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324565784,3.36092971,84.999,84.941,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324566378,2.82071858,84.99,84.941,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324566577,10.595,84.993,84.95,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771324567680,10.595,84.993,84.93,2.82071858]
["bitfinex-derivatives","SOLF0:USTF0",1771324567681,2.82071858,84.99,84.944,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324568588,3.36092971,84.999,84.952,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324569293,8.41091755,85.027,84.921,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324569294,2.82071858,84.97,84.921,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324570282,2.82071858,84.97,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771324570485,2.82071858,84.97,84.921,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324570684,2.82071858,84.97,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771324571188,18.19424071,85.002,84.894,21.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771324571189,2.82071858,84.99,84.931,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324571693,3.51258935,84.989,84.944,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324571880,2.82071858,84.98,84.944,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324572084,2.82071858,84.98,84.921,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324572593,2.82071858,84.98,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771324572794,2.82071858,84.99,84.944,3.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1771324573384,2.82071858,84.99,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771324574888,3.55467846,84.999,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771324575587,2.82071858,85.0,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771324575990,3.54196369,85.013,84.965,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324576189,2.82071858,85.0,84.965,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324576894,2.82071858,85.01,84.965,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324577295,2.82071858,85.0,84.965,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324578495,10.5923,85.014,84.967,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324578797,2.82071858,85.0,84.967,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324581999,3.55310657,84.989,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771324582295,8.41323867,85.034,84.924,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324582296,2.82071858,84.96,84.924,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324582593,2.82071858,84.95,84.909,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324583792,2.82071858,84.95,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771324584398,2.82071858,84.95,84.912,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324584896,2.82071858,84.94,84.912,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324585396,2.82071858,84.94,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771324585397,2.82071858,84.92,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771324585595,2.82071858,84.93,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771324586594,2.82071858,84.94,84.895,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324587694,2.82071858,84.94,84.88,2.82071858]
["bitfinex-derivatives","SOLF0:USTF0",1771324587695,2.82071858,84.94,84.897,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324587891,2.82071858,84.95,84.897,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324588300,3.64292318,84.949,84.903,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771324588601,3.64292318,84.949,84.897,3.78333984]
["bitfinex-derivatives","SOLF0:USTF0",1771324589400,10.6006,84.947,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771324589999,2.82071858,84.94,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771324591192,3.64485621,84.938,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771324591399,2.82071858,84.92,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771324591597,3.64485621,84.929,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771324595705,2.82071858,84.91,84.875,19.59712404]
["bitfinex-derivatives","SOLF0:USTF0",1771324596408,3.65128322,84.919,84.875,19.59712404]
["bitfinex-derivatives","SOLF0:USTF0",1771324596708,10.6046,84.916,84.875,19.59712404]
["bitfinex-derivatives","SOLF0:USTF0",1771324597208,3.65128322,84.919,84.875,19.59712404]
["bitfinex-derivatives","SOLF0:USTF0",1771324598502,3.65128322,84.919,84.875,14.87712404]
["bitfinex-derivatives","SOLF0:USTF0",1771324598807,10.6043,84.918,84.875,14.87712404]
["bitfinex-derivatives","SOLF0:USTF0",1771324600294,35.3,84.963,84.875,14.87712404]
["bitfinex-derivatives","SOLF0:USTF0",1771324600295,2.82071858,84.94,84.881,3.70070732]
["bitfinex-derivatives","SOLF0:USTF0",1771324600494,6.33157057,84.96,84.901,3.70070732]
["bitfinex-derivatives","SOLF0:USTF0",1771324600700,2.82071858,84.99,84.93,2.82071858]
["bitfinex-derivatives","SOLF0:USTF0",1771324600903,2.82071858,84.99,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771324601098,2.82071858,84.99,84.94,2.82071858]
["bitfinex-derivatives","SOLF0:USTF0",1771324601703,37.68710452,84.989,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771324603308,40.42899166,84.98,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771324603515,2.82071858,84.97,84.91,2.82071858]
["bitfinex-derivatives","SOLF0:USTF0",1771324603701,2.82071858,84.97,84.908,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771324603906,37.60827308,84.98,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771324604213,37.60827308,84.98,84.908,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771324604414,37.60827308,84.98,84.91,7.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1771324604605,37.60827308,84.98,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771324605917,7.05547992,85.0,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771324605918,37.58572583,84.994,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771324607013,74.02,85.004,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771324607014,37.58572583,84.991,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771324607316,37.58572583,84.991,84.91,7.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1771324609819,37.58572583,84.991,84.942,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771324611522,37.58572583,84.991,84.91,7.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1771324611523,37.58271845,85.004,84.93,7.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1771324611727,37.58271845,85.004,84.931,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771324611928,37.58271845,85.004,84.9,7.05547992]
["bitfinex-derivatives","SOLF0:USTF0",1771324612128,37.58271845,85.004,84.901,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771324612430,37.58271845,84.994,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771324612819,37.58271845,84.994,84.927,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771324613024,37.58271845,84.994,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771324620033,37.57905512,84.993,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771324620234,37.57905512,84.993,84.927,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771324620835,37.57905512,84.992,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771324621727,37.67321377,84.99,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771324622231,37.67321377,85.003,84.922,21.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771324622429,37.67321377,85.003,84.923,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771324623833,37.67321377,85.003,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771324624735,37.67321377,85.003,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771324624939,10.5919,85.017,84.93,21.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771324624940,37.6624983,85.017,84.96,2.81987762]
["bitfinex-derivatives","SOLF0:USTF0",1771324625136,37.6624983,85.017,84.914,164.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771324625137,37.6624983,85.017,84.97,2.81987762]
["bitfinex-derivatives","SOLF0:USTF0",1771324625935,37.6624983,85.017,84.97,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324626636,37.67130098,85.03,84.98,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324626846,237.54069098,85.032,84.99,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324627343,237.54069098,85.032,84.983,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324627537,237.54069098,85.032,84.982,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324627839,237.54069098,85.032,84.99,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324628035,237.54069098,85.032,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771324628232,237.54069098,85.032,84.99,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324628430,37.67130098,85.042,84.99,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324628635,74.04,85.058,85.0,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324628843,2.81834781,85.06,85.0,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324628844,37.65872162,85.057,85.0,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324629840,37.65872162,85.057,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771324631639,37.6775341,85.055,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771324631840,37.6775341,85.055,85.0,13.41224781]
["bitfinex-derivatives","SOLF0:USTF0",1771324632844,37.6775341,85.039,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771324633048,37.6775341,85.029,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771324638051,37.7152887,84.999,84.95,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324638251,37.7152887,84.999,84.94,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324639047,37.7152887,84.999,84.963,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771324639756,37.7152887,84.999,84.95,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324639757,37.7152887,84.999,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771324640157,37.76269968,84.989,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771324640752,37.76269968,84.989,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771324642854,37.76269968,84.989,84.94,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324643453,37.86150744,85.002,84.94,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324643661,40.67985525,85.0,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771324647368,40.6545872,84.99,84.94,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324647667,37.83623939,84.99,84.94,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324648060,37.83623939,84.99,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771324648966,37.83623939,84.99,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771324652772,37.83623939,84.99,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771324652964,40.6545872,84.99,84.938,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324653560,40.6545872,84.99,84.94,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324653764,37.83623939,84.99,84.94,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324654369,37.83623939,84.99,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771324655363,37.82422393,84.979,84.92,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324655670,37.82422393,84.969,84.92,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324656068,37.82422393,84.969,84.916,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324656769,37.82422393,84.969,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771324660171,37.82422393,84.969,84.92,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324661170,37.82422393,84.969,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771324665976,37.84744519,84.989,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771324669983,37.8576655,85.002,84.95,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324671574,37.85938398,84.999,84.95,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324671776,37.85938398,84.999,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771324672580,37.85938398,84.999,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771324672779,37.85938398,84.999,84.94,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324672780,2.81834781,85.04,84.98,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324672980,2.81834781,85.04,84.951,21.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771324672981,2.81834781,85.05,84.99,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324674083,2.81834781,85.05,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771324674284,10.587,85.057,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771324674587,10.587,85.057,85.0,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324674588,2.81834781,85.05,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771324674788,28.97514802,85.049,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771324675896,28.995804,85.009,84.96,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324676398,28.995804,85.009,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771324677790,2.81834781,85.04,84.98,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324678197,2.81834781,85.03,84.98,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324678398,2.81834781,85.03,84.978,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324678797,2.81834781,85.03,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771324679106,2.81834781,85.02,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771324679293,2.81834781,85.02,84.96,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324679690,19.7893703,85.009,84.956,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324680798,19.7893703,85.009,84.97,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771324683998,1.5269703,85.009,84.956,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324684305,164.5576,85.124,84.87,271.72216059]
["bitfinex-derivatives","SOLF0:USTF0",1771324684306,2.81834781,85.04,84.99,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324684506,2.81834781,85.05,84.99,2.81834781]
["bitfinex-derivatives","SOLF0:USTF0",1771324684706,2.81834781,85.05,85.006,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771324685998,10.69965248,85.049,85.006,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771324686194,10.69965248,85.049,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771324688198,10.69965248,85.049,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771324689697,10.69965248,85.049,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771324691809,10.69965248,85.049,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771324692711,35.3,85.108,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771324692712,10.69662611,85.067,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771324693412,10.69662611,85.067,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771324693710,10.69662611,85.067,85.01,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324694612,10.69662611,85.067,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771324695113,10.69662611,85.067,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771324695306,2.81724603,85.04,84.954,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324695511,5.33666899,85.039,84.98,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324696312,5.33666899,85.039,84.981,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324696814,5.33666899,85.039,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771324697010,5.33666899,85.039,84.981,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324697210,5.33666899,85.039,84.99,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324697607,5.35291827,85.029,84.97,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324697911,5.35291827,85.029,84.971,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324698304,5.35291827,85.029,84.972,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324698701,5.35291827,85.029,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771324701517,5.35291827,85.029,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771324702518,5.35291827,85.029,84.97,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324703922,5.35291827,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771324704912,5.35291827,85.029,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771324707326,5.35291827,85.029,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771324708925,2.81724603,85.03,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771324710122,5.2261662,85.039,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771324711229,5.2261662,85.039,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771324711531,5.2261662,85.039,84.98,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324711826,2.81724603,85.08,85.031,3.69848813]
["bitfinex-derivatives","SOLF0:USTF0",1771324712628,2.81724603,85.08,84.996,21.189]
["bitfinex-derivatives","SOLF0:USTF0",1771324712629,2.81724603,85.07,85.018,3.72700165]
["bitfinex-derivatives","SOLF0:USTF0",1771324712925,18.32404703,85.125,85.018,3.72700165]
["bitfinex-derivatives","SOLF0:USTF0",1771324712926,2.81724603,85.09,85.02,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324713126,10.5847,85.075,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771324713518,10.5847,85.075,85.02,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324713713,3.86220543,85.074,85.02,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324713920,3.86220543,85.071,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771324714527,3.86220543,85.067,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324715530,3.86220543,85.067,85.011,13.92177286]
["bitfinex-derivatives","SOLF0:USTF0",1771324715730,3.86220543,85.061,85.011,13.92177286]
["bitfinex-derivatives","SOLF0:USTF0",1771324716030,3.86220543,85.061,85.02,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324717032,3.86220543,85.049,84.993,3.35486468]
["bitfinex-derivatives","SOLF0:USTF0",1771324717727,10.5895,85.037,84.993,3.35486468]
["bitfinex-derivatives","SOLF0:USTF0",1771324721623,3.86220543,85.036,85.0,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324725234,4.4702766,85.054,85.01,6.47524186]
["bitfinex-derivatives","SOLF0:USTF0",1771324725936,4.4702766,85.054,85.011,3.65799583]
["bitfinex-derivatives","SOLF0:USTF0",1771324726830,15.0576766,85.054,85.011,3.65799583]
["bitfinex-derivatives","SOLF0:USTF0",1771324728034,15.0576766,85.054,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324728232,15.0576766,85.054,84.99,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324728233,4.4702766,85.054,85.02,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324729728,4.4702766,85.053,85.013,3.78352439]
["bitfinex-derivatives","SOLF0:USTF0",1771324729932,2.81724603,85.05,84.99,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324730225,4.4702766,85.038,84.99,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324730639,4.4702766,85.038,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771324731324,4.4702766,85.038,85.0,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324731526,4.29757347,85.053,85.01,6.68603737]
["bitfinex-derivatives","SOLF0:USTF0",1771324731729,4.29757347,85.068,85.02,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324732040,74.06,85.1,85.02,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324732041,4.29757347,85.07,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771324732233,4.29757347,85.07,85.03,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324732632,10.5854,85.069,85.03,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324732841,4.29757347,85.068,85.03,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324733042,4.29757347,85.068,85.024,3.894026]
["bitfinex-derivatives","SOLF0:USTF0",1771324733239,4.29757347,85.068,84.984,21.192]
["bitfinex-derivatives","SOLF0:USTF0",1771324733240,4.29757347,85.058,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771324733630,4.29757347,85.058,85.011,3.91486079]
["bitfinex-derivatives","SOLF0:USTF0",1771324734238,4.29757347,85.058,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771324735935,14.88467347,85.056,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771324736135,4.29757347,85.056,85.02,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324737941,10.586,85.065,85.03,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324738543,4.29757347,85.069,85.002,3.86360754]
["bitfinex-derivatives","SOLF0:USTF0",1771324738742,4.29757347,85.069,85.01,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324739735,10.5876,85.052,85.01,13.40994603]
["bitfinex-derivatives","SOLF0:USTF0",1771324741737,4.29757347,85.051,85.01,2.81724603]
["bitfinex-derivatives","SOLF0:USTF0",1771324743146,4.29757347,85.046,85.009,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324743741,4.29757347,85.046,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771324744236,4.29757347,85.046,85.004,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324745146,4.29757347,85.046,85.005,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324745638,4.29757347,85.046,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324746441,4.29757347,85.046,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771324752439,10.587,85.057,85.018,14.77564669]
["bitfinex-derivatives","SOLF0:USTF0",1771324753247,10.587,85.057,85.018,4.18394669]
["bitfinex-derivatives","SOLF0:USTF0",1771324754852,10.5879,85.05,85.018,4.18394669]
["bitfinex-derivatives","SOLF0:USTF0",1771324755450,10.5883,85.047,85.014,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324757562,4.74901546,85.061,85.015,4.323668]
["bitfinex-derivatives","SOLF0:USTF0",1771324758662,4.74901546,85.061,85.016,78.39899967]
["bitfinex-derivatives","SOLF0:USTF0",1771324758663,10.5881,85.048,85.016,78.39899967]
["bitfinex-derivatives","SOLF0:USTF0",1771324758856,10.5881,85.048,85.017,4.33899967]
["bitfinex-derivatives","SOLF0:USTF0",1771324759466,10.5881,85.048,84.994,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324759467,4.74901546,85.039,84.988,4.34792207]
["bitfinex-derivatives","SOLF0:USTF0",1771324759664,4.74901546,85.039,84.991,4.34792207]
["bitfinex-derivatives","SOLF0:USTF0",1771324760164,4.74901546,85.039,85.0,2.81658718]
["bitfinex-derivatives","SOLF0:USTF0",1771324760760,4.74901546,85.036,85.0,2.81658718]
["bitfinex-derivatives","SOLF0:USTF0",1771324760965,4.74901546,85.036,85.001,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324761662,10.5905,85.029,85.001,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324762859,10.5905,85.029,84.991,4.34792207]
["bitfinex-derivatives","SOLF0:USTF0",1771324763165,10.5905,85.029,84.992,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324764964,10.5905,85.029,84.991,4.34792207]
["bitfinex-derivatives","SOLF0:USTF0",1771324765164,10.5905,85.029,84.992,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324765369,4.74901546,85.036,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771324765669,4.74901546,85.034,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771324766862,4.74901546,85.049,85.001,4.45566764]
["bitfinex-derivatives","SOLF0:USTF0",1771324767066,4.74901546,85.047,85.001,4.45566764]
["bitfinex-derivatives","SOLF0:USTF0",1771324767760,4.74901546,85.047,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771324769067,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324769570,10.65994471,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324769868,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324770067,10.65994619,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324770259,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324770459,10.65997049,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324770660,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324770860,10.65997049,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324771057,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324771260,10.65997049,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324771462,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324771665,10.65974387,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324771866,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324772068,10.65974385,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324772267,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324772568,10.65954393,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324772764,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324772966,10.65954398,85.046,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324773270,10.5884,85.045,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771324773471,10.5884,85.045,85.004,4.46198289]
["bitfinex-derivatives","SOLF0:USTF0",1771324774968,4.74901546,85.047,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771324775174,4.74901546,85.047,85.011,15.06711731]
["bitfinex-derivatives","SOLF0:USTF0",1771324775476,4.74901546,85.047,85.011,4.47461731]
["bitfinex-derivatives","SOLF0:USTF0",1771324777673,10.5881,85.048,85.011,4.47461731]
["bitfinex-derivatives","SOLF0:USTF0",1771324778674,10.5881,85.048,85.011,15.06721731]
["bitfinex-derivatives","SOLF0:USTF0",1771324779078,10.5881,85.048,85.012,4.52124245]
["bitfinex-derivatives","SOLF0:USTF0",1771324780367,4.74901546,85.036,84.985,4.54359946]
["bitfinex-derivatives","SOLF0:USTF0",1771324780564,4.74901546,85.035,84.991,4.54359946]
["bitfinex-derivatives","SOLF0:USTF0",1771324782878,10.59,85.033,84.995,4.55291699]
["bitfinex-derivatives","SOLF0:USTF0",1771324785782,4.74901546,85.035,84.995,4.55291699]
["bitfinex-derivatives","SOLF0:USTF0",1771324786580,10.5898,85.034,84.995,4.55291699]
["bitfinex-derivatives","SOLF0:USTF0",1771324787180,7.86719919,85.03,84.986,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324787382,7.86719919,85.03,84.987,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324787383,5.05061201,85.029,84.987,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324787577,5.05061201,85.029,84.987,78.69737931]
["bitfinex-derivatives","SOLF0:USTF0",1771324787782,5.05061201,85.029,84.988,4.63737931]
["bitfinex-derivatives","SOLF0:USTF0",1771324789187,5.05061201,85.029,84.99,4.69619023]
["bitfinex-derivatives","SOLF0:USTF0",1771324792479,5.05061201,85.029,84.991,15.33053896]
["bitfinex-derivatives","SOLF0:USTF0",1771324793287,5.05061201,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771324793681,5.05061201,85.029,84.994,4.7639213]
["bitfinex-derivatives","SOLF0:USTF0",1771324794080,5.05061201,85.029,84.997,15.3582213]
["bitfinex-derivatives","SOLF0:USTF0",1771324799084,5.05061201,85.029,84.989,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324799085,4.94303505,85.043,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771324799285,2.81658718,85.05,84.998,4.81294849]
["bitfinex-derivatives","SOLF0:USTF0",1771324799286,4.94303505,85.041,84.998,4.81294849]
["bitfinex-derivatives","SOLF0:USTF0",1771324800295,4.94303505,85.041,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771324800992,4.94303505,85.029,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771324801188,4.94303505,85.05,85.001,4.80220657]
["bitfinex-derivatives","SOLF0:USTF0",1771324801394,4.94303505,85.06,85.011,4.76687589]
["bitfinex-derivatives","SOLF0:USTF0",1771324801590,4.94303505,85.06,85.013,4.76687589]
["bitfinex-derivatives","SOLF0:USTF0",1771324801889,4.94303505,85.06,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771324802094,4.94303505,85.079,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771324802290,4.94303505,85.077,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771324802495,4.94303505,85.077,85.028,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324803293,2.81658718,85.07,85.027,4.76687589]
["bitfinex-derivatives","SOLF0:USTF0",1771324803493,4.94303505,85.069,85.027,78.82687589]
["bitfinex-derivatives","SOLF0:USTF0",1771324803892,10.5865,85.06,85.016,4.83626667]
["bitfinex-derivatives","SOLF0:USTF0",1771324804093,4.94303505,85.059,85.017,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324804694,4.94303505,85.059,85.017,78.90500082]
["bitfinex-derivatives","SOLF0:USTF0",1771324804892,2.81658718,85.09,85.031,4.84500082]
["bitfinex-derivatives","SOLF0:USTF0",1771324805093,2.81658718,85.09,84.973,41.08549896]
["bitfinex-derivatives","SOLF0:USTF0",1771324805094,4.94303505,85.088,85.041,4.84500082]
["bitfinex-derivatives","SOLF0:USTF0",1771324805494,10.5833,85.086,85.041,15.43380082]
["bitfinex-derivatives","SOLF0:USTF0",1771324805800,4.94303505,85.069,85.008,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324806299,4.94303505,85.069,85.011,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324806697,10.5868,85.058,85.016,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324807695,4.94303505,85.049,85.003,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324807902,4.94303505,85.049,84.913,337.33951905]
["bitfinex-derivatives","SOLF0:USTF0",1771324807903,4.94303505,85.029,84.971,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324808596,10.591,85.025,84.979,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324808792,10.591,85.025,84.941,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324808793,4.94303505,85.019,84.961,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324808996,4.94303505,85.019,84.962,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324809396,4.94303505,85.019,84.964,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324809992,4.94303505,85.019,84.974,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324811801,2.81875671,85.01,84.974,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324812001,2.81875671,85.0,84.962,4.9755069]
["bitfinex-derivatives","SOLF0:USTF0",1771324812801,2.81875671,85.0,84.962,4.4771338]
["bitfinex-derivatives","SOLF0:USTF0",1771324813790,10.5942,84.999,84.962,4.4771338]
["bitfinex-derivatives","SOLF0:USTF0",1771324815299,10.595,84.993,84.962,4.4771338]
["bitfinex-derivatives","SOLF0:USTF0",1771324817499,4.94303505,85.009,84.962,4.4771338]
["bitfinex-derivatives","SOLF0:USTF0",1771324818692,4.94303505,85.009,84.949,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324818693,5.14882363,85.024,84.971,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324818893,5.14882363,85.024,84.972,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324819101,5.14882363,85.024,84.973,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324819905,10.5917,85.019,84.973,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324820404,5.14882363,85.024,84.975,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324821304,5.14882363,85.024,84.979,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324821902,5.14882363,85.024,84.972,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324821903,5.14882363,85.024,84.981,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324823905,5.14882363,85.024,84.985,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324824302,5.14882363,85.024,84.987,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324825008,5.14882363,85.037,84.996,15.98349521]
["bitfinex-derivatives","SOLF0:USTF0",1771324825402,5.14882363,85.037,84.997,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324825608,5.14882363,85.037,85.002,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324828604,10.5886,85.044,85.002,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324829704,10.5895,85.037,85.002,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324834017,10.5901,85.032,85.002,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324835516,10.5892,85.039,85.002,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324836710,5.14882363,85.062,85.002,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324836918,5.14882363,85.072,85.021,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324838812,10.5854,85.069,85.03,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324839412,2.81875671,85.09,85.035,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324839708,5.14882363,85.096,85.041,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324839904,5.14882363,85.094,85.041,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324840108,2.81875671,85.09,85.041,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324840614,2.81875671,85.09,85.04,2.81875671]
["bitfinex-derivatives","SOLF0:USTF0",1771324840615,2.81875671,85.09,85.047,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324841216,5.14882363,85.094,85.047,5.38899521]
["bitfinex-derivatives","SOLF0:USTF0",1771324841814,5.14882363,85.094,85.04,2.81875671]
["bitfinex-derivatives","SOLF0:USTF0",1771324841815,5.14882363,85.094,85.049,15.97689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324842311,5.14882363,85.091,85.049,15.97689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324842511,2.81875671,85.09,85.049,15.97689521]
["bitfinex-derivatives","SOLF0:USTF0",1771324844314,2.81875671,85.09,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771324844618,238.10937434,85.114,85.05,5.67665059]
["bitfinex-derivatives","SOLF0:USTF0",1771324844619,5.40587621,85.109,85.051,5.67665059]
["bitfinex-derivatives","SOLF0:USTF0",1771324844816,5.40587621,85.109,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771324845012,5.40587621,85.109,85.065,5.67665059]
["bitfinex-derivatives","SOLF0:USTF0",1771324846823,5.40587621,85.129,85.074,5.67665059]
["bitfinex-derivatives","SOLF0:USTF0",1771324847116,2.81875671,85.12,85.074,5.67665059]
["bitfinex-derivatives","SOLF0:USTF0",1771324850112,10.5781,85.128,85.076,5.67665059]
["bitfinex-derivatives","SOLF0:USTF0",1771324850718,5.40587621,85.129,85.076,5.67665059]
["bitfinex-derivatives","SOLF0:USTF0",1771324850923,5.40587621,85.129,85.082,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324851918,5.7525129,85.119,85.068,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324852121,2.81875671,85.11,85.068,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324852325,5.7525129,85.109,85.068,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324853822,5.7525129,85.125,85.075,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324854028,5.7525129,85.137,85.091,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324856139,10.5771,85.136,85.091,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324856341,2.81875671,85.13,85.081,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324856543,5.7525129,85.129,85.081,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324858737,5.7525129,85.129,85.084,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324859643,10.5783,85.127,85.084,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324860442,10.5767,85.139,85.093,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324860840,16.3292129,85.139,85.093,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324861040,5.7525129,85.135,85.093,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324861242,2.81875671,85.13,85.093,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324861446,5.7525129,85.135,85.093,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324861944,10.43564458,85.16,85.034,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324861945,5.7525129,85.099,85.034,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324862132,2.81875671,85.1,85.019,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324862133,2.81875671,85.06,85.019,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324862550,2.81875671,85.06,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771324862753,2.81875671,85.06,85.019,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324862945,5.7525129,85.069,85.019,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324863550,5.7525129,85.069,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771324866954,5.7525129,85.069,85.026,16.21751264]
["bitfinex-derivatives","SOLF0:USTF0",1771324867956,5.7525129,85.069,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771324871157,5.7525129,85.069,85.027,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324872255,2.81586114,85.06,85.027,5.62681264]
["bitfinex-derivatives","SOLF0:USTF0",1771324872760,2.81586114,85.06,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771324874748,5.7525129,85.069,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771324878158,10.5845,85.076,85.006,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324878159,1.295e-05,85.091,85.048,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324878360,5.57299476,85.106,85.051,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324879158,5.57299476,85.099,85.051,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324880660,5.57299476,85.096,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771324880861,5.57299476,85.089,85.038,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324881758,5.57299476,85.086,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771324882160,5.57299476,85.086,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771324887262,5.57299476,85.086,85.044,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324888260,10.5834,85.085,85.044,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324889271,5.57299476,85.086,85.048,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324890975,5.57299476,85.099,85.053,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324891174,35.3,85.134,85.053,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324891175,5.57299476,85.112,85.06,2.81586114]
["bitfinex-derivatives","SOLF0:USTF0",1771324891476,5.57299476,85.112,85.061,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324892173,10.5808,85.107,85.061,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324892374,16.15379476,85.107,85.061,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324892569,5.57299476,85.106,85.061,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324893474,5.57299476,85.106,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771324901584,5.57299476,85.106,85.069,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324907687,5.57299476,85.106,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771324908488,16.15389476,85.106,85.069,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324908783,5.38062712,85.105,85.069,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324909589,5.38062712,85.105,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771324913491,5.38062712,85.105,85.069,5.83119643]
["bitfinex-derivatives","SOLF0:USTF0",1771324914392,5.38062712,85.105,85.06,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324914393,5.76466143,85.119,85.071,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324914593,5.76466143,85.117,85.071,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324914889,5.76466143,85.115,85.071,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324915195,2.81586114,85.12,85.071,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324915196,5.76466143,85.113,85.071,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324915387,5.76466143,85.105,85.071,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324915687,5.76466143,85.105,85.061,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324916690,5.76466143,85.103,85.066,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771324919191,5.76466143,85.103,85.067,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324920295,5.76466143,85.113,85.074,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324921095,5.76466143,85.113,85.076,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324921898,5.76466143,85.111,85.076,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324923494,5.76466143,85.099,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771324923698,5.76466143,85.089,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771324925200,5.76466143,85.089,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771324925498,5.76466143,85.089,85.05,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324925499,5.76466143,85.102,85.063,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324925790,16.10411694,85.101,85.063,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324925994,10.33945551,85.1,85.063,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324926193,10.33945551,85.099,85.063,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324926390,5.76466143,85.11,85.075,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324926600,5.76466143,85.11,85.06,2.81586114]
["bitfinex-derivatives","SOLF0:USTF0",1771324926601,5.76466143,85.108,85.065,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324926793,5.76466143,85.106,85.065,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324927800,5.76466143,85.105,85.066,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324928705,5.76466143,85.105,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771324929390,5.76466143,85.105,85.068,5.60544903]
["bitfinex-derivatives","SOLF0:USTF0",1771324929998,5.76466143,85.105,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324930197,10.5802,85.112,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324930398,10.34927603,85.111,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324930592,10.5802,85.112,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324930593,10.34927603,85.11,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324930793,16.34486143,85.112,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324930997,10.34997612,85.111,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324931192,16.34486143,85.112,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324931394,10.34985506,85.111,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324931601,10.34985506,85.11,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324931802,10.34985506,85.109,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324931995,16.34486143,85.112,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324932196,10.35182523,85.111,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324932405,10.35182523,85.11,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324932600,10.35182523,85.109,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324932800,10.35279054,85.108,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324933105,10.35279054,85.107,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324933305,10.35279054,85.106,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324933503,5.76466143,85.111,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324933504,10.35279054,85.105,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324933804,10.35279054,85.104,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324934001,5.76466143,85.111,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771324934208,5.76466143,85.109,85.065,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771324934508,5.73478126,85.107,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771324934703,5.73478126,85.105,85.065,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324934902,10.35410649,85.104,85.065,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324935208,10.35410649,85.103,85.065,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324935400,10.35410649,85.102,85.065,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324935707,10.35410649,85.101,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324935907,10.5813,85.103,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324936103,10.34309879,85.102,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324936303,10.34309879,85.101,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324936508,10.5813,85.103,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324936708,10.3431039,85.102,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324936904,10.3431039,85.101,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324937112,10.5813,85.103,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324937312,10.34328885,85.102,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324937509,10.34328885,85.101,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324937808,10.5813,85.103,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324938009,10.34325597,85.102,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324938208,10.34325597,85.101,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324938409,10.5817,85.1,85.067,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324940014,5.73478126,85.105,85.069,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324940318,5.73478126,85.129,85.081,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324940514,10.34661745,85.128,85.081,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324940712,10.34661745,85.127,85.081,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324940903,10.34661745,85.126,85.081,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324941108,10.34661745,85.125,85.081,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324941308,10.34661745,85.124,85.082,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324941514,10.34661745,85.123,85.082,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324941717,10.34661745,85.122,85.082,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324942014,5.73478126,85.129,85.082,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324942212,10.34464469,85.128,85.082,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324942415,20.92294469,85.127,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324942616,10.34464469,85.126,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324942810,10.34464469,85.125,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324943017,10.34464469,85.124,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324943317,5.73478126,85.126,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324943512,10.3389812,85.125,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324943713,5.73478126,85.126,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324943913,10.3389812,85.125,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324944214,5.73478126,85.126,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324945211,5.73478126,85.123,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324945410,10.33457511,85.122,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324945614,16.06935637,85.121,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324945818,5.73478126,85.121,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324946619,5.73478126,85.121,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771324948116,5.73478126,85.121,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771324948518,5.73478126,85.121,85.086,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324949833,5.73478126,85.121,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771324950723,5.73478126,85.099,85.039,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324950912,5.73478126,85.069,85.014,21.85329635]
["bitfinex-derivatives","SOLF0:USTF0",1771324951114,5.73478126,85.059,85.014,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324951821,5.73478126,85.057,85.014,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324952021,5.73478126,85.053,85.014,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324952325,5.73478126,85.051,85.014,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324952526,5.73478126,85.049,85.014,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324955616,2.81268162,85.06,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771324955925,5.73478126,85.069,85.021,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324956123,5.73478126,85.059,85.021,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324956824,5.73478126,85.059,85.021,16.58799502]
["bitfinex-derivatives","SOLF0:USTF0",1771324959928,5.73478126,85.059,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771324960131,5.73478126,85.039,84.991,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324960424,5.73478126,85.029,84.983,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324960629,5.73478126,85.029,84.983,80.05659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324960829,5.73478126,85.039,84.991,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324962321,5.73478126,85.056,85.002,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324963127,5.73478126,85.054,85.002,5.99659502]
["bitfinex-derivatives","SOLF0:USTF0",1771324964535,5.73478126,85.054,85.0,2.81268162]
["bitfinex-derivatives","SOLF0:USTF0",1771324964536,5.44940471,85.052,85.004,5.48457346]
["bitfinex-derivatives","SOLF0:USTF0",1771324964737,5.44940471,85.068,85.011,5.48457346]
["bitfinex-derivatives","SOLF0:USTF0",1771324964931,5.44940471,85.065,85.013,5.48457346]
["bitfinex-derivatives","SOLF0:USTF0",1771324966030,5.44940471,85.065,84.958,164.8763]
["bitfinex-derivatives","SOLF0:USTF0",1771324966031,5.44940471,85.065,85.023,5.48457346]
["bitfinex-derivatives","SOLF0:USTF0",1771324966227,5.44940471,85.065,85.01,8.29725508]
["bitfinex-derivatives","SOLF0:USTF0",1771324966433,5.44940471,85.059,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771324968039,5.44940471,85.069,85.021,5.48457346]
["bitfinex-derivatives","SOLF0:USTF0",1771324969839,5.44940471,85.068,85.021,5.48457346]
["bitfinex-derivatives","SOLF0:USTF0",1771324970836,5.99747026,85.064,85.021,5.48457346]
["bitfinex-derivatives","SOLF0:USTF0",1771324971740,5.99747026,85.064,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771324972434,16.58367026,85.063,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771324973240,10.5865,85.06,85.021,5.48457346]
["bitfinex-derivatives","SOLF0:USTF0",1771324974143,5.99747026,85.069,85.025,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324974436,5.99747026,85.069,85.011,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324975843,5.99747026,85.061,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771324977139,10.5855,85.069,85.024,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324977340,10.5855,85.069,85.031,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324978545,10.5862,85.063,85.031,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324978846,5.99747026,85.069,85.019,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324979146,5.99747026,85.069,85.021,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324980743,10.5861,85.064,85.031,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324983642,10.5853,85.071,85.031,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324985746,10.5853,85.071,85.032,16.07584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324985950,10.5855,85.069,85.032,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324986144,16.58297026,85.069,85.032,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324986444,10.69200395,85.12,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771324986445,5.99747026,85.056,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771324987050,74.06,85.081,85.005,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324987051,5.99747026,85.068,85.027,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324988653,5.99747026,85.068,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771324989250,10.5859,85.066,85.027,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324989444,10.69200395,85.12,84.995,21.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771324989445,5.99747026,85.092,85.031,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324989650,21.26974207,85.153,84.98,164.8341]
["bitfinex-derivatives","SOLF0:USTF0",1771324989651,5.99747026,85.103,85.051,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324989956,2.81268162,85.11,85.051,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324989957,5.99747026,85.096,85.051,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324990156,5.99747026,85.096,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771324990366,5.99747026,85.096,85.057,16.07264632]
["bitfinex-derivatives","SOLF0:USTF0",1771324991358,5.99747026,85.096,85.058,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324991552,5.99747026,85.096,85.032,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771324991553,5.99747026,85.095,85.049,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324992058,5.99747026,85.093,85.049,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324992256,5.99747026,85.091,85.049,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324992756,10.5834,85.086,85.049,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324994254,5.99747026,85.091,85.049,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324994851,10.5828,85.09,85.049,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324995253,5.51270062,85.088,85.049,5.48584632]
["bitfinex-derivatives","SOLF0:USTF0",1771324995654,5.51270062,85.088,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771324995855,5.51270062,85.085,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324996059,2.81409707,85.09,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324996060,5.51270062,85.083,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324996563,16.28774301,85.082,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324996764,10.77504239,85.081,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324996962,10.77504239,85.08,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324997163,10.77504239,85.079,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324997361,5.51270062,85.081,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324997560,10.77451519,85.08,85.037,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324997761,5.51270062,85.081,85.039,16.34692478]
["bitfinex-derivatives","SOLF0:USTF0",1771324997961,10.77451519,85.08,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324998160,5.51270062,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324998562,10.77361446,85.08,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771324998761,5.51270062,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325001460,10.5841,85.08,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325002465,16.09680062,85.08,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325002866,5.51270062,85.08,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771325003468,5.51270062,85.08,85.042,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325004071,5.51270062,85.079,85.034,84.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771325004271,5.51270062,85.077,85.034,84.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771325004867,5.51270062,85.077,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771325005170,5.51270062,85.077,85.036,16.34732478]
["bitfinex-derivatives","SOLF0:USTF0",1771325005569,74.06,85.102,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771325005570,5.51270062,85.072,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771325005774,5.51270062,85.069,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771325005975,5.51270062,85.067,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771325006269,5.51270062,85.059,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771325006869,5.51270062,85.059,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771325007075,5.51270062,85.085,85.031,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325007276,16.28596092,85.084,85.031,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325007475,16.28596092,85.083,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771325007672,16.28596092,85.082,85.039,16.34682478]
["bitfinex-derivatives","SOLF0:USTF0",1771325007974,5.51270062,85.082,85.039,16.34682478]
["bitfinex-derivatives","SOLF0:USTF0",1771325008174,10.77892788,85.081,85.039,16.34682478]
["bitfinex-derivatives","SOLF0:USTF0",1771325008476,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325008773,10.77894932,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325008975,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325009164,10.77894867,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325009368,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325009670,10.78131934,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325009869,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325010071,10.78132444,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325010273,10.78284674,85.08,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325010476,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325010774,10.78292457,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325010975,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325011274,10.78292457,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325011473,10.78292457,85.08,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325011675,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325011875,10.7829047,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325012174,10.7829047,85.08,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325012375,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325012575,10.78408411,85.081,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325012776,10.78408411,85.08,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325012976,5.51270062,85.082,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325013176,5.51270062,85.079,85.04,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325013376,5.51270062,85.079,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771325013571,2.81409707,85.08,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771325013572,5.51270062,85.077,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771325013779,5.51270062,85.075,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771325014480,16.29537445,85.074,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771325014675,5.51270062,85.074,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771325015778,5.51270062,85.074,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771325016276,5.51270062,85.089,85.051,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771325016477,5.51270062,85.079,85.038,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771325016781,5.51270062,85.077,85.038,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771325017080,5.51270062,85.075,85.038,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771325017286,5.51270062,85.073,85.038,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771325017876,2.81409707,85.07,85.038,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771325018074,5.51270062,85.059,85.022,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325018276,5.51270062,85.057,85.022,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325020778,5.51270062,85.071,85.022,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325020981,2.81409707,85.05,85.011,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325021876,74.06,85.076,84.986,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325021877,5.51270062,85.029,84.986,5.75782478]
["bitfinex-derivatives","SOLF0:USTF0",1771325023681,5.51270062,85.029,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771325025284,5.51270062,85.029,84.993,5.61884643]
["bitfinex-derivatives","SOLF0:USTF0",1771325025586,5.51270062,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771325027885,5.51270062,85.029,84.994,16.21354643]
["bitfinex-derivatives","SOLF0:USTF0",1771325031385,8.54922796,85.04,84.986,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325031594,5.73513089,85.039,84.986,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325032693,5.73513089,85.039,84.996,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325033691,5.73513089,85.039,84.998,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325034489,8.54922796,85.05,85.008,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325034688,8.54922796,85.06,85.01,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325034882,5.73513089,85.059,85.01,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325035693,5.73513089,85.059,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771325035992,5.73513089,85.059,85.02,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325036793,5.73513089,85.059,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771325037191,5.73513089,85.057,85.01,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771325037798,10.5876,85.052,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771325037988,2.81409707,85.05,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771325038994,2.81409707,85.05,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771325040092,2.81409707,85.05,85.013,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325040899,5.73513089,85.047,85.008,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771325041399,5.73513089,85.047,85.009,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325043794,10.5891,85.04,85.009,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325046702,10.5898,85.034,85.008,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771325047201,10.5905,85.029,85.008,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771325049801,10.5905,85.029,84.998,79.71835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325050600,10.5896,85.036,84.999,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325051699,5.73513089,85.037,84.999,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325052806,16.32453089,85.037,84.999,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325056406,10.5902,85.031,84.999,5.65835981]
["bitfinex-derivatives","SOLF0:USTF0",1771325059304,5.64100878,85.049,85.001,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325059511,5.64100878,85.059,85.003,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325059712,5.64100878,85.057,85.003,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325059908,10.589,85.041,85.003,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325060507,10.589,85.041,85.002,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771325060508,10.589,85.041,85.005,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325063414,10.5881,85.048,85.005,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325063617,10.75704931,85.047,85.005,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325063811,5.64100878,85.055,85.005,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325064120,10.75729697,85.054,85.011,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325064416,10.75729697,85.053,85.011,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325064615,10.75729697,85.052,85.011,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325064817,10.75729697,85.051,85.013,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325065018,5.64100878,85.055,85.013,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325065019,10.75729697,85.05,85.013,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325065319,10.75729697,85.049,85.013,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325065515,10.75729697,85.048,85.013,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325065720,10.75729697,85.047,85.015,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325065919,10.75729697,85.046,85.015,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325066215,10.76305325,85.045,85.015,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325066415,5.64100878,85.055,85.015,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325066619,10.76221832,85.054,85.015,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325066826,10.76221832,85.053,85.018,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325067021,10.76221832,85.052,85.018,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325067322,10.76221832,85.051,85.018,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325067620,10.76221832,85.05,85.018,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325067824,5.64100878,85.055,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325068118,10.5862,85.063,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325068323,10.76219666,85.062,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325068515,10.76219666,85.061,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325068717,10.5862,85.063,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325068718,10.76219666,85.06,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325068917,10.76219666,85.059,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325069117,10.76219666,85.058,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325069322,10.76219666,85.057,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325069524,10.76219666,85.056,85.021,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325069722,10.5862,85.063,85.021,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325070023,10.75980169,85.062,85.021,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325070221,10.5867,85.059,85.023,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325070418,5.64100878,85.057,85.024,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771325070619,5.64100878,85.055,85.016,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771325071724,5.64100878,85.055,85.017,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325072726,5.64100878,85.055,85.02,16.58792474]
["bitfinex-derivatives","SOLF0:USTF0",1771325073223,5.64100878,85.055,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325076221,10.5875,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325077830,10.75821675,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325078129,10.5875,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325078330,10.75821455,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325078531,10.5875,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325078729,10.75860358,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325079032,10.5875,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325079328,10.75860358,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325079531,10.5875,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325079727,10.75909257,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325079928,10.75909257,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325080232,10.5875,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325080436,10.75636103,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325080626,10.75636103,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325080826,10.5875,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325081021,10.75636613,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325081221,10.75636613,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325081421,10.5874,85.054,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325081626,10.75588739,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325081828,10.75588739,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325082028,10.5874,85.054,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325082228,10.75594198,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325082428,10.75594198,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325082630,10.5874,85.054,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325082832,10.75544408,85.053,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325083032,10.75544408,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325083226,10.5874,85.054,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325083427,10.5876,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325083733,16.22860878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325084234,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325085130,10.78335668,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325085326,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325085521,10.78223315,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325085725,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325085924,10.78223315,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325086135,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325093338,10.78631485,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325093537,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325093838,10.78626014,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325094037,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325094239,10.78625578,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325094438,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325094734,10.78710442,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325094939,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325095240,10.78710442,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325095434,10.78806605,85.05,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325095636,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325095935,10.78806385,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325096135,10.78806385,85.05,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325096331,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325096541,10.79022398,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325096740,10.79022398,85.05,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325097039,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325097241,10.79038683,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325097436,10.79038683,85.05,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325097642,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325097843,10.79160254,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325098033,10.79160254,85.05,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325098342,10.79160254,85.049,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325098542,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325098744,10.79294928,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325098943,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325098944,10.79294928,85.05,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325099143,10.79294928,85.049,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325099344,10.79453917,85.048,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325099545,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325099744,10.79453917,85.051,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325099945,5.64100878,85.052,85.02,5.99642474]
["bitfinex-derivatives","SOLF0:USTF0",1771325100140,5.57240889,85.062,85.025,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325100346,10.66149539,85.061,85.031,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325100548,5.57240889,85.081,85.033,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325100734,5.57240889,85.059,84.981,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325100938,5.57240889,85.059,84.97,21.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771325100939,5.57240889,85.049,84.991,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325101142,5.57240889,85.047,84.991,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325101341,5.57240889,85.045,84.991,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325101544,5.57240889,85.043,84.991,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325101747,5.57240889,85.043,85.003,16.40782923]
["bitfinex-derivatives","SOLF0:USTF0",1771325101946,5.57240889,85.043,85.004,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325102545,5.57240889,85.043,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771325104040,5.57240889,85.041,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771325105752,5.57240889,85.039,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771325105951,10.58331825,85.038,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771325106151,5.57240889,85.039,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771325106354,10.5832971,85.038,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771325106654,5.57240889,85.039,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771325107450,5.57240889,85.049,85.009,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325107647,10.58231514,85.048,85.009,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325107852,10.58231514,85.047,85.009,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325108056,5.57240889,85.049,85.009,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325108556,5.57240889,85.06,85.011,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325108758,5.57240889,85.058,85.011,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325108953,5.57240889,85.056,85.011,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325109148,16.15735699,85.055,85.011,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325109458,16.15735699,85.054,85.011,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325109753,10.5849481,85.053,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771325109956,10.5849481,85.052,85.019,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325110144,10.5849481,85.051,85.019,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325110349,10.5849481,85.05,85.019,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325110550,10.5849481,85.049,85.019,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325110744,10.5849481,85.048,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771325110946,10.5849481,85.047,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771325111254,5.57240889,85.054,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771325111554,10.58046268,85.053,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771325111855,84.78175785,85.079,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771325111856,5.57240889,85.067,85.03,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325112054,10.58216806,85.066,85.03,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325112348,5.57240889,85.064,85.03,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325112553,5.57240889,85.062,85.023,79.87422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325112857,10.58216806,85.061,85.024,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325113057,10.58216806,85.06,85.024,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325113250,10.58216806,85.059,85.024,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325113452,10.58216806,85.058,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771325113756,10.58216806,85.057,85.026,16.40502923]
["bitfinex-derivatives","SOLF0:USTF0",1771325113958,10.58216806,85.056,85.027,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325114146,10.58216806,85.055,85.027,5.81422923]
["bitfinex-derivatives","SOLF0:USTF0",1771325114346,74.06,85.09,84.989,21.1906]
["bitfinex-derivatives","SOLF0:USTF0",1771325114347,5.74722593,85.076,85.031,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325114552,5.74722593,85.074,85.031,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325114751,5.74722593,85.072,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771325114952,5.74722593,85.07,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771325115155,10.58256548,85.069,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325115355,16.32979141,85.068,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325115653,16.3308199,85.067,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325115848,10.58359397,85.066,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325116049,10.58359397,85.065,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325116250,5.74722593,85.067,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325116450,10.5745016,85.066,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325116647,10.5745016,85.065,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771325116847,5.74722593,85.067,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771325117050,10.57340054,85.066,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771325117251,5.74722593,85.067,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771325117453,10.57096043,85.066,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771325117652,5.74722593,85.067,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771325118856,5.74722593,85.079,85.04,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325119058,19.33534359,85.078,85.04,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325119258,16.31701357,85.077,85.04,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325119458,10.56978764,85.076,85.04,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325119657,5.74722593,85.074,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771325119847,5.74722593,85.072,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771325120051,5.74722593,85.07,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771325120249,5.74722593,85.068,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771325121357,5.74722593,85.066,85.03,79.77468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325121562,10.56636343,85.065,85.03,79.77468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325121864,5.74722593,85.066,85.03,79.77468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325122056,10.56631839,85.065,85.03,79.77468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325122252,5.74722593,85.079,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325122452,10.56681632,85.078,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325122657,5.74722593,85.079,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325122953,10.5846,85.076,85.033,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325124758,5.74722593,85.077,85.035,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325125063,10.5835,85.085,85.041,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325125255,10.5827,85.092,85.041,16.30358132]
["bitfinex-derivatives","SOLF0:USTF0",1771325125454,10.5827,85.092,85.042,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325126856,5.74722593,85.082,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771325128656,5.74722593,85.082,85.044,16.30318132]
["bitfinex-derivatives","SOLF0:USTF0",1771325129053,5.74722593,85.082,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771325135270,74.06,85.091,85.058,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325135475,5.74722593,85.099,85.041,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325135777,5.74722593,85.097,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771325136371,5.74722593,85.097,85.056,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325136871,5.74722593,85.097,85.065,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325137568,5.74722593,85.097,85.045,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771325137569,5.74722593,85.097,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771325140069,5.74722593,85.097,85.057,16.30148132]
["bitfinex-derivatives","SOLF0:USTF0",1771325140275,5.74722593,85.097,85.06,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771325141068,5.74722593,85.097,85.062,16.30088132]
["bitfinex-derivatives","SOLF0:USTF0",1771325141765,5.74722593,85.097,85.063,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325142679,5.74722593,85.097,85.065,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325143378,5.74722593,85.097,85.023,21.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771325143379,5.74722593,85.097,85.049,5.71468132]
["bitfinex-derivatives","SOLF0:USTF0",1771325144772,10.5827,85.092,85.051,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325145374,5.79448614,85.091,85.051,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325145672,5.79448614,85.079,85.028,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325145875,5.79448614,85.069,85.028,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325146667,5.79448614,85.069,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771325147276,5.79448614,85.069,85.011,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325148380,5.79448614,85.069,85.021,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325149084,5.79448614,85.069,85.033,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325149579,5.79448614,85.081,85.033,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325149783,5.79448614,85.099,85.041,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325150088,5.79448614,85.099,85.003,56.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771325150089,5.79448614,85.097,85.051,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325150284,5.79448614,85.097,85.056,5.8061063]
["bitfinex-derivatives","SOLF0:USTF0",1771325152286,5.79448614,85.097,85.057,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325152886,74.06,85.108,85.057,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325152887,5.74125886,85.108,85.057,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325153288,16.29071311,85.107,85.057,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325153479,5.74125886,85.107,85.057,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325153681,5.74125886,85.107,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771325155084,2.81518001,85.1,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771325155686,2.81518001,85.1,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771325156692,5.74125886,85.105,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771325156895,5.74125886,85.105,85.07,16.67596344]
["bitfinex-derivatives","SOLF0:USTF0",1771325159689,74.06,85.116,85.029,21.93954137]
["bitfinex-derivatives","SOLF0:USTF0",1771325159690,5.74125886,85.099,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771325160001,2.81518001,85.07,85.042,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325160696,2.81518001,85.07,85.019,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325160896,2.81518001,85.06,85.019,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325161787,2.81518001,85.06,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771325162187,2.81518001,85.05,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771325162798,2.81518001,85.05,85.012,16.68326344]
["bitfinex-derivatives","SOLF0:USTF0",1771325162992,2.81518001,85.05,85.013,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325164898,5.74125886,85.059,85.013,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325165198,10.5869,85.057,85.013,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325165497,16.32815886,85.057,85.013,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325165899,5.74125886,85.056,85.013,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325166102,74.04,85.087,85.0,2.81518001]
["bitfinex-derivatives","SOLF0:USTF0",1771325166103,2.81518001,85.04,85.0,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325166294,5.74125886,85.039,85.0,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325166493,5.74125886,85.039,84.98,180.72559925]
["bitfinex-derivatives","SOLF0:USTF0",1771325166494,2.81518001,85.03,84.981,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325167390,2.81518001,85.03,84.984,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325168692,2.81518001,85.03,84.986,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325170498,2.81518001,85.03,84.989,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325170690,5.74125886,85.019,84.977,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325170895,5.74125886,85.009,84.964,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325171794,5.74125886,85.009,84.97,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325172204,8.55643887,85.0,84.958,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325172499,2.81518001,84.99,84.958,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325172996,2.81518001,84.99,84.946,6.09076344]
["bitfinex-derivatives","SOLF0:USTF0",1771325175898,6.00162685,84.969,84.922,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325176099,2.81518001,84.96,84.922,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325176599,6.00162685,84.969,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771325176800,2.81518001,84.98,84.939,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325177302,8.81680686,84.98,84.939,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325177605,6.00162685,84.979,84.939,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325178916,6.00162685,84.949,84.907,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325179102,164.7592,85.02,84.875,36.09622404]
["bitfinex-derivatives","SOLF0:USTF0",1771325179103,2.82188435,84.97,84.91,2.82188435]
["bitfinex-derivatives","SOLF0:USTF0",1771325179403,74.06,84.987,84.938,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325179404,2.82188435,84.98,84.938,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325180702,2.82188435,84.98,84.939,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325181519,2.82188435,84.97,84.925,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325181804,8.8235112,84.97,84.925,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325182010,6.00162685,84.969,84.925,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325182404,6.00162685,84.985,84.938,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325182805,6.00162685,84.999,84.941,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325183007,2.82188435,84.99,84.941,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325184007,6.00162685,84.999,84.941,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325184605,2.82188435,85.02,84.969,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325184915,8.8235112,85.02,84.969,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325185115,2.82188435,85.01,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771325185613,6.00162685,85.019,84.977,16.34012775]
["bitfinex-derivatives","SOLF0:USTF0",1771325186002,6.00162685,85.019,84.979,16.33982775]
["bitfinex-derivatives","SOLF0:USTF0",1771325186202,6.00162685,85.019,84.98,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325186909,2.82188435,85.03,84.98,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325187109,6.00162685,85.033,84.981,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325187710,6.00162685,85.033,84.982,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325188512,13.41088435,85.04,84.982,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325188818,19.4125112,85.04,84.984,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325189116,6.00162685,85.035,84.984,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325189814,16.59362685,85.017,84.971,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325191115,6.00162685,85.017,84.971,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325191812,2.82188435,85.02,84.97,2.82188435]
["bitfinex-derivatives","SOLF0:USTF0",1771325191813,2.82188435,85.02,84.973,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325192012,10.5909,85.026,84.973,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325192311,8.8235112,85.03,84.973,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325193711,6.00162685,85.03,84.981,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325193907,6.00162685,85.028,84.981,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325194111,6.00162685,85.009,84.951,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325194316,6.00162685,84.999,84.951,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325195918,6.00162685,84.999,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771325196317,6.00162685,84.999,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771325197117,2.82188435,85.0,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771325197321,2.82188435,85.02,84.967,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325197723,6.00162685,85.029,84.971,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325198819,6.00162685,85.028,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771325199414,6.00162685,85.028,84.978,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325199814,10.591,85.024,84.978,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325200325,2.82188435,85.02,84.978,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325202623,2.82188435,85.02,84.982,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325206333,10.5919,85.017,84.982,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325209725,6.00162685,85.028,84.982,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325209726,10.5911,85.024,84.982,5.74332775]
["bitfinex-derivatives","SOLF0:USTF0",1771325210435,6.00162685,85.028,84.984,5.76619911]
["bitfinex-derivatives","SOLF0:USTF0",1771325211132,2.82188435,85.04,84.98,2.82188435]
["bitfinex-derivatives","SOLF0:USTF0",1771325211133,10.5897,85.035,84.992,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325211334,5.59258736,85.057,85.0,2.82188435]
["bitfinex-derivatives","SOLF0:USTF0",1771325211527,16.11080164,85.056,85.001,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325211836,2.82188435,85.06,85.001,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325211837,5.59258736,85.055,85.001,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325212235,5.59258736,85.055,85.003,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325213037,10.5883,85.046,85.006,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325213335,5.59258736,85.055,85.006,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325213538,5.59258736,85.067,85.011,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325213839,5.59258736,85.067,85.01,2.82188435]
["bitfinex-derivatives","SOLF0:USTF0",1771325213840,5.59258736,85.067,85.023,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325214435,74.08,85.096,84.974,56.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771325214436,8.41447171,85.08,85.025,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325214624,5.59258736,85.079,85.025,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325214830,2.82188435,85.07,85.025,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325215136,5.59258736,85.079,85.025,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325215838,5.59258736,85.078,85.028,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325216737,5.59258736,85.078,85.029,15.99181717]
["bitfinex-derivatives","SOLF0:USTF0",1771325216938,2.82188435,85.07,85.029,15.99181717]
["bitfinex-derivatives","SOLF0:USTF0",1771325217533,5.59258736,85.078,85.029,15.99181717]
["bitfinex-derivatives","SOLF0:USTF0",1771325217735,5.59258736,85.078,85.032,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325218239,5.59258736,85.078,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771325221035,5.59258736,85.078,85.039,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325224347,5.59258736,85.078,85.041,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325229539,2.82188435,85.09,85.048,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325229849,5.59258736,85.091,85.048,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325230745,5.59258736,85.091,85.05,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325231347,5.59258736,85.091,85.056,15.98841717]
["bitfinex-derivatives","SOLF0:USTF0",1771325232450,5.59258736,85.091,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771325232643,2.82188435,85.1,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771325232845,2.82188435,85.1,85.07,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771325233149,2.82188435,85.11,85.071,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325233846,16.17308736,85.109,85.071,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325234051,5.59258736,85.108,85.071,5.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1771325235645,5.59258736,85.108,85.072,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325237351,2.82188435,85.1,85.06,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325237960,2.81345642,85.1,85.061,16.32553416]
["bitfinex-derivatives","SOLF0:USTF0",1771325238352,2.81345642,85.1,85.062,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325239354,5.52396523,85.099,85.041,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325239552,5.52396523,85.079,85.041,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325239754,5.52396523,85.079,85.02,2.81345642]
["bitfinex-derivatives","SOLF0:USTF0",1771325239755,5.52396523,85.079,85.029,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325239955,5.52396523,85.069,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771325240255,2.81345642,85.05,85.016,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325242356,5.52396523,85.059,85.016,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325243861,5.52396523,85.059,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771325248749,5.52396523,85.059,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771325248954,5.52396523,85.059,85.02,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325249256,10.69143329,85.125,84.965,47.07]
["bitfinex-derivatives","SOLF0:USTF0",1771325249257,5.52396523,85.049,85.008,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325249455,5.52396523,85.039,84.997,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325249852,2.81345642,85.04,84.965,21.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771325249853,8.33742165,85.03,84.984,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325250760,8.33742165,85.03,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771325250958,5.52396523,85.029,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771325251156,2.81345642,85.02,84.984,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325251357,2.81345642,85.02,84.984,16.33513416]
["bitfinex-derivatives","SOLF0:USTF0",1771325251758,2.81345642,85.01,84.971,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325252761,2.81345642,85.01,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771325254456,5.52396523,85.019,84.979,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771325256153,5.52396523,85.019,84.98,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325256356,10.5912,85.023,84.98,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325256559,10.5912,85.023,84.983,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325257058,16.11516523,85.023,84.983,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325257260,2.81345642,85.02,84.983,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325259766,8.33742165,85.02,84.983,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325261565,5.52396523,85.02,84.983,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325262465,10.5906,85.028,84.985,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325262965,10.5914,85.021,84.985,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325264169,5.52396523,85.041,84.985,5.73913416]
["bitfinex-derivatives","SOLF0:USTF0",1771325264465,5.36596872,85.039,84.99,2.81345642]
["bitfinex-derivatives","SOLF0:USTF0",1771325264767,5.36596872,85.039,84.991,5.2707849]
["bitfinex-derivatives","SOLF0:USTF0",1771325265767,10.5894,85.037,84.995,5.2707849]
["bitfinex-derivatives","SOLF0:USTF0",1771325266670,10.5894,85.037,84.99,2.81345642]
["bitfinex-derivatives","SOLF0:USTF0",1771325266671,5.36596872,85.049,85.003,5.2707849]
["bitfinex-derivatives","SOLF0:USTF0",1771325266865,5.36596872,85.029,84.98,5.2707849]
["bitfinex-derivatives","SOLF0:USTF0",1771325267765,5.36596872,85.029,84.981,5.2707849]
["bitfinex-derivatives","SOLF0:USTF0",1771325268270,15.95636872,85.029,84.988,5.2707849]
["bitfinex-derivatives","SOLF0:USTF0",1771325269260,5.36596872,85.029,84.988,5.2707849]
["bitfinex-derivatives","SOLF0:USTF0",1771325272471,5.36596872,85.029,84.989,16.08888136]
["bitfinex-derivatives","SOLF0:USTF0",1771325272975,5.36596872,85.029,84.99,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325273674,5.36596872,85.029,84.994,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771325276480,5.36596872,85.029,84.995,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325277075,10.5896,85.036,84.995,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325277276,5.25531883,85.035,84.995,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325280386,10.5887,85.043,85.0,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325281090,5.25531883,85.038,85.0,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325281887,5.25531883,85.038,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771325283688,5.25531883,85.038,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771325285688,5.25531883,85.029,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771325288989,5.25531883,85.029,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771325289194,10.54948587,85.028,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771325289494,5.25531883,85.029,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325289794,10.54992904,85.028,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325289994,5.25531883,85.029,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325290196,10.54992904,85.028,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325290395,10.54992904,85.027,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325290696,5.25531883,85.029,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325290888,10.5523635,85.028,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325291088,10.5523635,85.027,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325291290,5.25531883,85.029,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325291496,10.55489137,85.028,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325291685,10.55489137,85.027,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325291892,5.25531883,85.029,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325292093,10.55489137,85.028,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325292390,10.55489137,85.027,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325292697,10.55489137,85.026,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325292890,5.25531883,85.029,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325293090,21.14885602,85.028,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325293292,10.55825602,85.027,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325293488,10.5906,85.028,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325293694,10.56239343,85.027,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325293895,10.56239343,85.026,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325294194,21.15339343,85.025,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325294395,10.56239343,85.024,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325294596,10.591,85.025,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325294795,10.56700132,85.024,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325294997,10.591,85.025,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325295194,10.58491403,85.024,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325295496,10.591,85.025,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325295700,10.58530493,85.024,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325295901,10.591,85.025,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325297304,5.25531883,85.029,84.989,5.49358136]
["bitfinex-derivatives","SOLF0:USTF0",1771325298201,5.25531883,85.029,84.991,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325300302,16.21427553,85.028,84.991,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325300502,5.62610364,85.028,84.991,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325301205,5.62610364,85.028,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771325301704,5.62610364,85.019,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771325303499,5.62610364,85.017,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771325303710,5.62610364,85.015,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771325307110,5.62610364,85.015,84.979,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325307510,5.62610364,85.011,84.961,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325308207,5.62610364,85.011,84.965,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325308407,5.62610364,85.021,84.965,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325308611,5.62610364,85.019,84.965,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325308813,10.58621801,85.018,84.965,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325309110,10.58621801,85.017,84.965,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325309310,10.58621801,85.016,84.965,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325309505,10.58621801,85.015,84.965,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325309706,16.21850364,85.013,84.974,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325311314,5.62610364,85.013,84.976,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325313410,2.81821459,85.02,84.95,95.93305532]
["bitfinex-derivatives","SOLF0:USTF0",1771325313411,5.62610364,85.009,84.95,2.81821459]
["bitfinex-derivatives","SOLF0:USTF0",1771325313611,5.62610364,84.999,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771325314114,5.62610364,84.999,84.956,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325315517,5.62610364,84.999,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771325316306,5.62610364,84.999,84.957,16.28700707]
["bitfinex-derivatives","SOLF0:USTF0",1771325317306,5.62610364,84.989,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771325317814,5.62610364,84.989,84.948,16.28810707]
["bitfinex-derivatives","SOLF0:USTF0",1771325318316,5.62610364,84.989,84.952,16.28770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325318504,5.62610364,84.989,84.953,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325321213,5.62610364,84.989,84.955,5.68770707]
["bitfinex-derivatives","SOLF0:USTF0",1771325326218,5.62610364,84.989,84.958,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325328316,10.595,84.993,84.955,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325328821,10.5937,85.003,84.962,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325329016,5.19677534,85.014,84.962,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325329217,10.41642288,85.013,84.962,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325329418,5.19677534,85.029,84.976,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325329622,5.19677534,85.027,84.976,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325330417,10.5908,85.026,84.98,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325330613,5.19677534,85.025,84.98,5.61210595]
["bitfinex-derivatives","SOLF0:USTF0",1771325331521,15.91793053,85.023,84.982,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325332318,15.91793053,85.023,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771325332824,15.91793053,85.023,84.984,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325333218,15.91793053,85.023,84.985,15.83819884]
["bitfinex-derivatives","SOLF0:USTF0",1771325333420,2.81821459,85.03,84.986,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325333627,5.32673053,85.029,84.986,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325334522,5.32673053,85.029,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771325336725,5.32673053,85.029,84.993,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325337826,10.5898,85.034,84.993,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325338926,10.5906,85.028,84.993,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325339128,5.32673053,85.027,84.993,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325340622,5.32673053,85.027,84.971,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325340822,5.32673053,85.019,84.976,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325341730,10.5923,85.014,84.976,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325343026,10.5928,85.011,84.976,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325343831,10.5935,85.005,84.976,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325344428,5.32673053,85.019,84.976,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325344629,10.5921,85.016,84.976,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325344832,5.32673053,85.015,84.976,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325345824,10.5925,85.013,84.976,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325346428,2.81821459,85.0,84.964,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325346626,2.81821459,84.99,84.964,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325347229,5.32673053,84.999,84.964,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325348629,2.81821459,85.0,84.964,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325349833,8.14494512,85.0,84.964,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325350032,5.32673053,84.999,84.964,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325350629,5.32673053,84.999,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771325350829,5.32673053,84.989,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771325351031,5.32673053,84.989,84.945,15.84329884]
["bitfinex-derivatives","SOLF0:USTF0",1771325351231,5.32673053,84.989,84.946,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325351731,10.5947,84.995,84.946,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325351732,5.32673053,84.979,84.946,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325352033,5.32673053,84.979,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771325352233,5.32673053,84.979,84.941,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325352738,5.32673053,84.979,84.944,15.84329884]
["bitfinex-derivatives","SOLF0:USTF0",1771325354028,2.81821459,84.99,84.949,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325354532,8.10040415,84.99,84.949,5.24239884]
["bitfinex-derivatives","SOLF0:USTF0",1771325356432,8.10040415,84.99,84.95,15.6900423]
["bitfinex-derivatives","SOLF0:USTF0",1771325356636,8.10040415,84.99,84.951,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325357636,8.10040415,84.99,84.953,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325357940,5.28218956,84.99,84.953,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325358329,5.28218956,84.99,84.957,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325358640,8.10040415,84.99,84.957,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325359938,2.82049326,85.0,84.962,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325360240,8.10268282,85.0,84.962,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325360434,5.28218956,84.999,84.962,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325365351,2.82049326,84.99,84.962,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325367151,2.82049326,84.99,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771325370855,8.10268282,84.99,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771325371558,2.82049326,84.99,84.963,15.6884423]
["bitfinex-derivatives","SOLF0:USTF0",1771325373257,2.82049326,84.99,84.963,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325377860,5.28218956,84.999,84.963,5.0898423]
["bitfinex-derivatives","SOLF0:USTF0",1771325387461,8.01069029,85.01,84.965,5.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1771325388462,8.01069029,85.01,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771325388656,8.01069029,85.01,84.973,5.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1771325389055,8.01069029,85.0,84.941,5.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1771325389270,8.01069029,85.0,84.963,5.39030314]
["bitfinex-derivatives","SOLF0:USTF0",1771325390762,8.01069029,85.0,84.932,21.205]
["bitfinex-derivatives","SOLF0:USTF0",1771325390763,8.29751695,85.01,84.968,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325390965,5.47702369,85.009,84.968,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325391761,5.47702369,85.009,84.972,15.91363647]
["bitfinex-derivatives","SOLF0:USTF0",1771325393565,2.82049326,85.0,84.972,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325393870,5.47702369,84.999,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771325394267,5.47702369,84.999,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771325394666,5.47702369,84.999,84.968,15.91413647]
["bitfinex-derivatives","SOLF0:USTF0",1771325397473,5.47702369,85.009,84.971,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325398875,5.47702369,84.989,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771325401872,5.47702369,84.989,84.949,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325402077,2.82049326,84.98,84.949,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325402278,2.82049326,84.98,84.915,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771325402279,8.29751695,84.97,84.938,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325403274,5.47702369,84.959,84.926,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325403978,2.82049326,84.95,84.926,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325404177,2.82049326,84.95,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771325404380,2.82049326,84.95,84.926,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325404672,74.1,84.976,84.891,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325404673,2.82049326,84.94,84.891,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325404878,5.47702369,84.939,84.891,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325405074,2.82049326,84.93,84.891,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325405672,2.82049326,84.93,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771325405875,8.29751695,84.93,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771325406384,8.29751695,84.93,84.87,2.82049326]
["bitfinex-derivatives","SOLF0:USTF0",1771325406385,2.82049326,84.92,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771325406688,2.82049326,84.92,84.879,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325406689,2.82049326,84.93,84.885,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325407579,79.57702369,84.94,84.867,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771325407580,82.39751695,84.94,84.897,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325407787,8.29751695,84.94,84.897,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325407988,5.47702369,84.94,84.897,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325409080,2.82049326,84.93,84.897,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325409579,2.82049326,84.92,84.885,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325410380,5.47702369,84.929,84.885,5.31623647]
["bitfinex-derivatives","SOLF0:USTF0",1771325413182,74.08,84.952,84.875,14.87712404]
["bitfinex-derivatives","SOLF0:USTF0",1771325413183,5.47702369,84.919,84.875,14.87712404]
["bitfinex-derivatives","SOLF0:USTF0",1771325413385,164.8196,84.989,84.875,14.87712404]
["bitfinex-derivatives","SOLF0:USTF0",1771325413386,2.82049326,84.91,84.875,6.76321362]
["bitfinex-derivatives","SOLF0:USTF0",1771325413596,5.47702369,84.913,84.875,12.07945009]
["bitfinex-derivatives","SOLF0:USTF0",1771325414288,5.47702369,84.913,84.876,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325415688,5.47702369,84.913,84.876,16.07659805]
["bitfinex-derivatives","SOLF0:USTF0",1771325415883,2.82049326,84.92,84.877,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325416087,2.82049326,84.92,84.875,6.76321362]
["bitfinex-derivatives","SOLF0:USTF0",1771325416088,5.19512451,84.936,84.88,2.82049326]
["bitfinex-derivatives","SOLF0:USTF0",1771325416286,5.19512451,84.929,84.887,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325416589,5.19512451,84.919,84.876,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325416987,2.82049326,84.91,84.876,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325417791,5.19512451,84.905,84.875,6.76321362]
["bitfinex-derivatives","SOLF0:USTF0",1771325417986,2.82049326,84.9,84.875,6.76321362]
["bitfinex-derivatives","SOLF0:USTF0",1771325419087,10.6066,84.899,84.875,6.76321362]
["bitfinex-derivatives","SOLF0:USTF0",1771325420588,10.6074,84.893,84.875,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771325421583,95.3058,84.93,84.875,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771325421584,10.6083,84.886,84.875,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771325422089,15.80412451,84.88,84.834,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325422384,10.609,84.88,84.834,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325422584,2.82679805,84.88,84.834,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325422785,10.6092,84.879,84.834,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325423376,2.82679805,84.88,84.834,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325423787,10.6092,84.879,84.834,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325424487,2.82679805,84.87,84.834,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325425389,5.19512451,84.878,84.834,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325426084,2.82679805,84.9,84.841,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325426284,5.19512451,84.899,84.841,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325427077,5.19512451,84.898,84.849,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325427686,2.82679805,84.9,84.849,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325427687,5.12115185,84.896,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771325427888,5.12115185,84.896,84.852,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325428097,56.5346,84.934,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325428098,2.82679805,84.88,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325429392,5.12115185,84.889,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325429781,15.72905185,84.889,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325431195,10.6087,84.882,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325432489,2.82679805,84.88,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325433597,2.82679805,84.87,84.827,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325435397,10.6098,84.874,84.827,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325436490,2.82679805,84.87,84.827,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325436692,2.82679805,84.87,84.83,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325438595,15.6327785,84.874,84.83,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325440796,4.98880426,84.873,84.832,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325442600,10.608,84.889,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325442899,2.82679805,84.88,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325443102,7.82417625,84.88,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325443300,4.9973782,84.875,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325443798,2.82679805,84.87,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325444500,4.9973782,84.875,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325444704,10.6099,84.873,84.84,5.46719805]
["bitfinex-derivatives","SOLF0:USTF0",1771325446490,15.80952983,84.871,84.832,5.46933321]
["bitfinex-derivatives","SOLF0:USTF0",1771325447699,10.6109,84.865,84.832,5.46933321]
["bitfinex-derivatives","SOLF0:USTF0",1771325449899,5.19932983,84.871,84.832,5.46933321]
["bitfinex-derivatives","SOLF0:USTF0",1771325450206,2.82679805,84.88,84.832,5.46933321]
["bitfinex-derivatives","SOLF0:USTF0",1771325450906,5.1746773,84.882,84.835,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325452705,5.1746773,84.882,84.838,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325453104,2.82679805,84.9,84.841,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325453299,2.82679805,84.9,84.843,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325453501,5.00143913,84.899,84.843,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325453895,10.6074,84.893,84.851,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325454701,5.00143913,84.892,84.851,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325454904,10.612,84.857,84.811,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325455102,5.00143913,84.859,84.811,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325455303,2.82679805,84.87,84.821,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325455507,5.00143913,84.874,84.834,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325455708,2.82679805,84.88,84.834,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325455910,5.00143913,84.886,84.834,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325456113,10.6094,84.877,84.834,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325457115,15.61083913,84.877,84.834,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325457413,5.00143913,84.877,84.836,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325458612,10.6095,84.876,84.836,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325458914,5.00143913,84.875,84.836,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325460514,5.00143913,84.882,84.836,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325461108,2.82679805,84.88,84.836,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325461716,2.82679805,84.87,84.836,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325462021,5.00143913,84.859,84.802,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325462317,5.00143913,84.859,84.816,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325462706,7.82823718,84.87,84.816,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325463109,5.00143913,84.869,84.816,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325463724,15.61193913,84.868,84.818,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325463923,5.00143913,84.879,84.831,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325464124,5.00143913,84.879,84.833,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325464822,10.6096,84.876,84.833,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325465020,2.82679805,84.89,84.833,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325465212,10.6079,84.889,84.836,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325465412,5.00143913,84.904,84.851,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325466124,10.6062,84.903,84.861,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325467224,5.00143913,84.904,84.861,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325467425,5.00143913,84.904,84.863,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325468427,10.6043,84.918,84.871,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325468626,10.6043,84.918,84.873,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325469129,5.00143913,84.929,84.872,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325469130,10.6032,84.927,84.881,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325469726,5.00143913,84.926,84.881,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325470027,5.00143913,84.922,84.881,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325470221,2.82679805,84.93,84.881,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325470423,2.82679805,84.93,84.883,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325471237,5.00143913,84.934,84.883,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325471435,10.6027,84.931,84.883,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325471736,5.00143913,84.949,84.891,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325471938,10.6017,84.939,84.891,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325472329,5.00143913,84.938,84.891,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325472534,5.00143913,84.938,84.892,79.50916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325472730,5.00143913,84.938,84.893,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325473538,10.6022,84.935,84.893,5.38916684]
["bitfinex-derivatives","SOLF0:USTF0",1771325475625,2.82679805,84.95,84.89,2.82679805]
["bitfinex-derivatives","SOLF0:USTF0",1771325475626,10.6005,84.949,84.9,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325476231,10.6005,84.949,84.901,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325476431,10.6005,84.949,84.905,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325477233,5.06690022,84.951,84.907,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325478541,5.06690022,84.951,84.909,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325480835,5.04608157,84.959,84.909,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325481442,5.04608157,84.959,84.911,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325482143,5.04608157,84.959,84.914,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325482340,5.04608157,84.959,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771325482341,5.04608157,84.959,84.916,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325482739,5.03630263,84.957,84.907,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325482940,252.49691556,84.968,84.894,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325482941,5.03630263,84.939,84.894,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325483138,5.03630263,84.939,84.904,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325485739,10.6018,84.938,84.894,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325485944,10.6018,84.938,84.896,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325486140,5.03630263,84.939,84.896,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325488545,5.01538468,84.929,84.871,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325488747,5.01538468,84.929,84.873,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325488942,5.01538468,84.939,84.881,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325489447,5.01538468,84.939,84.883,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325489746,10.6021,84.936,84.893,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325489947,5.01538468,84.939,84.893,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325491350,10.6019,84.937,84.893,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325491950,5.01538468,84.939,84.894,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325492852,5.01538468,84.939,84.895,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325493648,10.6018,84.938,84.895,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325494148,5.01538468,84.939,84.899,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325495754,5.01538468,84.939,84.9,15.85695769]
["bitfinex-derivatives","SOLF0:USTF0",1771325496753,15.61708468,84.939,84.9,15.85695769]
["bitfinex-derivatives","SOLF0:USTF0",1771325497151,15.61708468,84.939,84.901,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325499256,10.6023,84.934,84.901,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325501857,10.6031,84.928,84.901,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325502063,2.82290653,84.93,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771325502253,10.6039,84.921,84.871,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325502455,15.63215915,84.921,84.871,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325502761,5.02825915,84.921,84.873,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325503455,2.82290653,84.93,84.871,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325503653,4.98722136,84.929,84.873,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325503962,74.12,84.95,84.873,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325503963,4.98722136,84.92,84.873,5.25055769]
["bitfinex-derivatives","SOLF0:USTF0",1771325504163,10.41388416,84.947,84.832,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1771325504164,4.98722136,84.932,84.881,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325504352,4.97664875,84.944,84.891,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325504551,10.6022,84.935,84.891,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325504756,10.6022,84.935,84.892,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325505161,4.97664875,84.944,84.892,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325505359,4.97286294,84.959,84.901,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325505563,4.97286294,84.959,84.852,21.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771325505564,4.97286294,84.959,84.911,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325505757,10.5983,84.966,84.911,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325506061,10.5983,84.966,84.91,2.82290653]
["bitfinex-derivatives","SOLF0:USTF0",1771325506062,10.5983,84.966,84.913,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325506362,4.95471842,84.965,84.913,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325507863,10.5971,84.976,84.921,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325508458,10.5971,84.976,84.923,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325508759,8.7828533,85.022,84.873,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771325508760,4.93827722,84.961,84.918,79.32992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325509064,8.78281066,84.996,84.918,79.32992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325509065,4.93827722,84.973,84.921,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325509763,4.94054554,84.969,84.921,5.20992043]
["bitfinex-derivatives","SOLF0:USTF0",1771325510065,4.94054554,84.969,84.922,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325511064,4.94105968,84.967,84.922,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325513368,10.41918321,84.966,84.922,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325513570,4.90226442,84.965,84.922,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325513771,4.86830981,84.963,84.922,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325514263,15.28962369,84.962,84.922,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325514459,4.86830981,84.962,84.922,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325514659,2.82290653,84.97,84.923,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325514968,10.42182164,84.969,84.923,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325515164,10.42182164,84.968,84.923,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325515463,2.82290653,84.97,84.923,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325515661,10.42265038,84.969,84.925,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325515863,10.42265038,84.968,84.925,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325516064,10.42265038,84.967,84.925,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325516372,2.82290653,84.97,84.925,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325516671,10.42355421,84.969,84.925,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325516866,2.82290653,84.98,84.928,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325517065,10.42399992,84.979,84.928,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325517260,10.42399992,84.978,84.928,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325517466,2.82290653,84.98,84.928,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325517766,10.42104923,84.979,84.932,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325517968,10.597,84.977,84.932,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325518665,4.79602677,84.969,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771325518866,4.79602677,84.969,84.923,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325519770,10.5984,84.965,84.923,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325520373,10.5984,84.965,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771325520374,10.5984,84.965,84.926,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325520764,4.75618586,84.953,84.899,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325520962,4.75618586,84.939,84.888,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325521173,4.75618586,84.939,84.889,79.44859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325521466,2.82290653,84.93,84.889,79.44859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325521772,15.38547524,84.929,84.889,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325521972,2.82290653,84.92,84.877,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325522164,4.78247524,84.919,84.877,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325523470,10.6043,84.918,84.877,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325524069,10.6031,84.928,84.88,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325524874,10.6046,84.916,84.88,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325525264,2.82290653,84.92,84.88,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325525469,10.6056,84.908,84.88,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325525866,10.6056,84.908,84.873,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325527266,4.75113091,84.918,84.873,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325528372,4.74232323,84.926,84.873,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325528571,4.74232323,84.926,84.875,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325529383,4.74105152,84.919,84.875,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325531785,4.74105152,84.919,84.878,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325532379,4.74105152,84.919,84.879,15.93769397]
["bitfinex-derivatives","SOLF0:USTF0",1771325532775,4.71661175,84.917,84.873,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325532979,4.71661175,84.909,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771325533580,4.71661175,84.909,84.87,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771325533976,4.71661175,84.909,84.871,5.32859397]
["bitfinex-derivatives","SOLF0:USTF0",1771325534182,4.71458697,84.937,84.88,2.82290653]
["bitfinex-derivatives","SOLF0:USTF0",1771325534479,4.71458697,84.937,84.881,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325534681,4.71458697,84.937,84.893,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325535081,4.71458697,84.937,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771325535379,4.71458697,84.937,84.895,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325535681,4.71458697,84.937,84.892,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771325535682,7.56596614,84.95,84.904,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325535886,4.74305961,84.95,84.904,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325536681,4.74305961,84.95,84.849,21.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771325536682,4.74196773,84.975,84.921,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325537883,10.598,84.969,84.923,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325541293,4.74196773,84.975,84.925,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325542787,4.74196773,84.975,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771325542991,4.74196773,84.975,84.929,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325544684,4.74196773,84.975,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771325545294,4.74196773,84.975,84.929,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325546897,4.74196773,84.975,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771325549290,4.74196773,84.975,84.929,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325550793,4.74196773,84.975,84.931,15.94255344]
["bitfinex-derivatives","SOLF0:USTF0",1771325550996,4.74196773,84.975,84.932,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325551694,4.74196773,84.975,84.935,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325554093,4.74196773,84.975,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771325554294,4.74196773,84.975,84.938,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325555696,4.74196773,84.975,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771325556200,4.74196773,84.975,84.94,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325556810,15.29603148,84.988,84.945,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325556995,4.70053148,84.987,84.945,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325557799,4.72605082,84.985,84.945,15.94085344]
["bitfinex-derivatives","SOLF0:USTF0",1771325558202,4.72605082,84.998,84.945,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325558503,4.72605082,84.998,84.947,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325558804,4.72605082,84.998,84.951,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325559206,10.5944,84.997,84.959,15.93915344]
["bitfinex-derivatives","SOLF0:USTF0",1771325559405,10.5944,84.997,84.959,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325562005,4.72605082,84.998,84.959,5.34005344]
["bitfinex-derivatives","SOLF0:USTF0",1771325562807,4.88185757,84.989,84.951,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325563805,10.5956,84.988,84.951,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325564313,10.5956,84.988,84.952,5.16046838]
["bitfinex-derivatives","SOLF0:USTF0",1771325565604,4.88185757,84.989,84.952,5.16046838]
["bitfinex-derivatives","SOLF0:USTF0",1771325566303,7.76825798,85.0,84.952,5.16046838]
["bitfinex-derivatives","SOLF0:USTF0",1771325566511,4.94651005,84.999,84.952,5.16046838]
["bitfinex-derivatives","SOLF0:USTF0",1771325566713,10.5953,84.99,84.952,5.16046838]
["bitfinex-derivatives","SOLF0:USTF0",1771325569308,5.10252528,84.997,84.952,5.16046838]
["bitfinex-derivatives","SOLF0:USTF0",1771325571413,5.10252528,84.997,84.955,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325572413,10.5945,84.996,84.955,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325572614,15.69701895,84.996,84.955,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325572906,15.69701895,84.996,84.95,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325572907,5.10251895,84.996,84.957,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325573110,2.82174793,85.0,84.957,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325573706,10.5943,84.998,84.959,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325574114,10.5951,84.992,84.959,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325574515,5.09385547,84.999,84.959,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325575313,15.68745215,84.998,84.959,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325577407,10.5948,84.994,84.959,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325578315,5.10847122,84.997,84.96,15.81171711]
["bitfinex-derivatives","SOLF0:USTF0",1771325578713,5.10847122,84.997,84.961,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325579010,5.10750996,85.019,84.969,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325579410,5.10750996,85.019,84.971,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325579611,10.5921,85.015,84.977,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325579805,15.71204539,85.015,84.977,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325580212,72.08888168,85.173,84.949,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325580213,2.82174793,85.0,84.949,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325580413,5.11934662,84.979,84.937,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325580619,5.11934662,84.979,84.933,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325580808,5.11930475,84.969,84.934,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325581013,5.11930475,84.969,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771325581314,5.11930475,84.969,84.928,15.81561711]
["bitfinex-derivatives","SOLF0:USTF0",1771325581617,5.11930475,84.969,84.931,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325583620,5.32357861,84.967,84.931,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325584720,10.5982,84.966,84.931,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325584920,15.92177861,84.966,84.931,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325585422,5.32357861,84.966,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771325586524,5.32357861,84.966,84.931,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325588020,2.82174793,84.98,84.923,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325588021,5.32357861,84.979,84.934,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325588220,5.32357861,84.977,84.934,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325589225,5.32357861,84.976,84.934,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325591523,5.32357861,84.974,84.934,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325591729,5.32357861,84.974,84.936,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325593324,5.32357861,84.985,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325593528,5.32357861,84.983,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325593728,15.79807041,84.982,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325593932,10.4744918,84.981,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325594129,10.4744918,84.98,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325594336,5.32357861,84.982,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325594538,10.47485675,84.981,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325594838,10.47485675,84.98,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325595141,5.13325983,84.98,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325596243,5.13325983,84.977,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325597633,5.13325983,84.977,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771325598240,5.13325983,84.977,84.939,5.21271711]
["bitfinex-derivatives","SOLF0:USTF0",1771325598838,5.13325983,84.977,84.942,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325602641,49.70793484,85.021,84.923,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325602642,5.13325983,84.968,84.924,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325604746,5.13325983,84.966,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771325606737,5.13325983,84.966,84.925,15.70605011]
["bitfinex-derivatives","SOLF0:USTF0",1771325608134,5.13325983,84.963,84.925,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325608444,5.13325983,84.959,84.901,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325608643,5.13325983,84.949,84.901,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325609746,5.13325983,84.949,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771325609939,5.13325983,84.949,84.901,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325609940,5.13325983,84.949,84.902,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771325610138,5.13325983,84.929,84.889,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325610337,5.13325983,84.929,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771325610639,5.13325983,84.929,84.889,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325611745,5.13325983,84.929,84.889,15.71045011]
["bitfinex-derivatives","SOLF0:USTF0",1771325612139,5.13325983,84.929,84.89,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325613634,5.13325983,84.929,84.891,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771325614443,5.13325983,84.929,84.892,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325614642,5.13325983,84.952,84.901,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325614948,5.13325983,84.952,84.902,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325615735,5.13325983,84.952,84.915,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325616747,5.13325983,84.952,84.901,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325616748,5.13325983,84.952,84.917,15.70705011]
["bitfinex-derivatives","SOLF0:USTF0",1771325616944,5.13325983,84.952,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771325617146,5.13325983,84.952,84.918,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325617350,2.8222531,84.96,84.918,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325618750,2.8222531,84.96,84.92,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325619548,5.13325983,84.964,84.92,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325619750,5.13325983,84.961,84.92,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325620149,5.13325983,84.961,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771325624650,5.13325983,84.961,84.92,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325624850,2.8222531,84.97,84.92,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325625052,8.20235866,84.97,84.92,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325625354,5.38010556,84.969,84.92,5.10275011]
["bitfinex-derivatives","SOLF0:USTF0",1771325625755,5.38010556,84.969,84.922,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325627356,15.97810556,84.968,84.922,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325627752,5.38010556,84.967,84.922,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325627953,5.38010556,84.967,84.92,2.8222531]
["bitfinex-derivatives","SOLF0:USTF0",1771325627954,5.38010556,84.967,84.924,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325628567,10.5983,84.966,84.924,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325629558,10.5983,84.966,84.925,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325630259,10.5974,84.974,84.931,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325630559,10.5974,84.974,84.933,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325630759,5.32449282,84.981,84.933,4.92706778]
["bitfinex-derivatives","SOLF0:USTF0",1771325631253,4.90192882,84.977,84.92,2.8222531]
["bitfinex-derivatives","SOLF0:USTF0",1771325631459,4.90192882,84.977,84.886,21.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771325631460,4.90192882,84.969,84.91,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325631647,4.90192882,84.959,84.912,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325632861,4.90192882,84.959,84.916,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325633658,4.90192882,84.959,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771325633961,4.90192882,84.959,84.917,15.56450918]
["bitfinex-derivatives","SOLF0:USTF0",1771325634462,4.90192882,84.959,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771325639063,4.90192882,84.959,84.917,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325639365,4.90192882,84.949,84.901,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325640261,74.14,84.97,84.89,2.8222531]
["bitfinex-derivatives","SOLF0:USTF0",1771325640262,4.90192882,84.929,84.89,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771325640462,4.90192882,84.929,84.887,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325640963,4.90192882,84.929,84.853,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771325640964,4.90192882,84.919,84.871,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325641165,4.90192882,84.934,84.881,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325641468,4.90192882,84.934,84.894,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325641667,2.8222531,84.93,84.894,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325642572,7.72418192,84.93,84.894,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325643072,4.90192882,84.929,84.894,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325643668,4.90192882,84.909,84.86,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325644669,4.90192882,84.909,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771325645369,4.90192882,84.909,84.86,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325648668,4.90192882,84.92,84.865,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325648876,10.6035,84.925,84.871,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325649064,15.50542882,84.925,84.871,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325649374,4.90192882,84.924,84.871,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325650673,4.90192882,84.924,84.87,2.8222531]
["bitfinex-derivatives","SOLF0:USTF0",1771325650674,10.6038,84.922,84.873,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325650971,15.50572882,84.922,84.873,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325652468,10.6041,84.92,84.873,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325652667,4.90192882,84.919,84.873,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325653765,10.6042,84.918,84.873,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325653971,15.50612882,84.918,84.873,4.96020918]
["bitfinex-derivatives","SOLF0:USTF0",1771325654168,15.50612882,84.918,84.875,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325656976,4.90192882,84.918,84.878,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325661276,4.90192882,84.918,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771325662277,4.90192882,84.918,84.879,15.80076684]
["bitfinex-derivatives","SOLF0:USTF0",1771325663384,4.90192882,84.918,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771325663582,4.90192882,84.918,84.88,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325664674,10.603,84.929,84.884,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325664983,5.04993373,84.928,84.884,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325665782,5.04993373,84.928,84.886,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325666579,5.04993373,84.939,84.886,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325666787,5.04993373,84.939,84.853,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325666788,5.04993373,84.939,84.899,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325667686,5.04993373,84.939,84.901,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325680300,5.04993373,84.939,84.905,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325682797,5.04993373,84.939,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771325683397,5.04993373,84.939,84.906,15.79736684]
["bitfinex-derivatives","SOLF0:USTF0",1771325684197,5.04993373,84.939,84.907,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325685002,5.25333107,84.949,84.907,5.19166684]
["bitfinex-derivatives","SOLF0:USTF0",1771325685396,8.07871047,84.96,84.913,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325686503,8.07871047,84.96,84.852,29.35687635]
["bitfinex-derivatives","SOLF0:USTF0",1771325686504,5.25300723,84.972,84.924,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325687806,5.25300723,84.972,84.928,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325688303,5.2601854,84.969,84.928,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325688510,5.26014646,84.965,84.928,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325688711,2.8253794,84.97,84.928,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325688906,2.8253794,84.97,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771325689210,15.91868352,84.975,84.93,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325689416,5.32148352,84.974,84.93,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325689709,5.3213555,84.972,84.93,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325690508,5.27600411,84.97,84.93,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325691508,8.10138351,84.97,84.93,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325691705,5.28063791,84.969,84.93,5.21589011]
["bitfinex-derivatives","SOLF0:USTF0",1771325694113,5.28063791,84.969,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771325694705,5.28063791,84.969,84.937,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325698413,5.13188015,84.979,84.94,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325701921,5.13188015,84.979,84.941,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325705914,2.8253794,84.98,84.945,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325706414,15.74251516,84.987,84.945,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325706623,2.8253794,84.98,84.945,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325708719,2.8253794,84.98,84.948,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325709021,5.14681516,84.986,84.948,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325709815,5.14681516,84.986,84.951,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325710924,250.1935426,84.99,84.951,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325711329,5.14884402,84.989,84.951,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325716430,15.74424402,84.989,84.951,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325716627,5.11166602,84.988,84.951,4.88445524]
["bitfinex-derivatives","SOLF0:USTF0",1771325719129,5.11166602,84.988,84.952,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325720327,5.09301897,84.979,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771325720625,5.09293546,84.969,84.911,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325721728,5.09293546,84.969,84.932,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325724326,2.8253794,84.95,84.901,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325724525,5.14574869,84.949,84.901,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325724717,5.14574869,84.949,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771325726024,74.14,84.954,84.919,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325726230,5.17148805,84.961,84.919,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325727730,5.17148805,84.961,84.924,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325733640,5.17148805,84.961,84.927,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325734742,2.82362727,84.97,84.929,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325735335,5.22088344,84.969,84.929,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325736135,5.22088344,84.969,84.88,21.218]
["bitfinex-derivatives","SOLF0:USTF0",1771325736136,2.82362727,84.98,84.946,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325736341,5.22088344,84.984,84.946,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325736541,8.04451071,84.98,84.946,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325736742,5.22088344,84.979,84.946,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325740944,2.82362727,84.97,84.932,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325741242,5.20708388,84.969,84.932,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325741546,5.20708388,84.969,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771325742148,5.20708824,84.979,84.938,5.05849524]
["bitfinex-derivatives","SOLF0:USTF0",1771325744446,5.20708824,84.979,84.941,4.91151989]
["bitfinex-derivatives","SOLF0:USTF0",1771325746652,8.01231929,84.99,84.944,4.91151989]
["bitfinex-derivatives","SOLF0:USTF0",1771325746842,15.39600583,84.989,84.944,4.91151989]
["bitfinex-derivatives","SOLF0:USTF0",1771325747043,5.18869202,84.989,84.944,4.91151989]
["bitfinex-derivatives","SOLF0:USTF0",1771325747749,5.18869202,84.989,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771325748953,5.18869202,84.989,84.955,4.91151989]
["bitfinex-derivatives","SOLF0:USTF0",1771325750650,2.82362727,85.0,84.957,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325750854,4.93851752,84.999,84.957,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325751056,2.82362727,85.01,84.957,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325751256,7.76214479,85.01,84.957,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325751759,4.93851752,85.009,84.957,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325752655,4.93851752,85.009,84.967,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325754664,4.93851752,85.009,84.969,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325756860,4.93851752,85.009,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771325757060,4.93851752,85.009,84.972,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325758559,50.46221717,85.137,84.984,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325758560,4.93851752,85.019,84.984,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325758864,4.93851752,84.989,84.948,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325759668,4.93851752,84.989,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771325760763,4.93851752,84.989,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771325767368,2.82362727,84.98,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771325767566,2.82362727,84.98,84.937,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325767567,4.93851752,84.979,84.942,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771325770770,4.93851752,84.979,84.942,15.61002793]
["bitfinex-derivatives","SOLF0:USTF0",1771325770966,4.93851752,84.979,84.943,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325772969,4.93851752,84.99,84.949,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325773270,7.76214479,84.99,84.949,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325774061,4.93851752,84.989,84.949,5.00892793]
["bitfinex-derivatives","SOLF0:USTF0",1771325778975,5.16858017,85.015,84.961,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325779173,5.16858017,85.013,84.961,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325779975,5.16850012,85.025,84.981,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325780166,2.82362727,85.02,84.981,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325780474,5.16850012,85.019,84.981,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325783866,5.16850012,85.019,84.986,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325784475,5.16850012,85.019,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771325785371,5.16850012,85.019,84.973,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325786767,5.16850012,85.019,84.98,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325787767,5.16850012,85.019,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771325788776,5.16850012,85.019,84.98,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325789768,5.17812648,85.029,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771325789970,5.17812648,85.029,84.977,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325790779,5.17812648,85.029,84.983,15.47557492]
["bitfinex-derivatives","SOLF0:USTF0",1771325791079,5.17812648,85.029,84.984,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325794280,5.17812648,85.029,84.987,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325795390,5.17812648,85.029,84.995,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325796686,5.17812648,85.029,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771325796989,5.17812648,85.029,84.996,15.47397492]
["bitfinex-derivatives","SOLF0:USTF0",1771325797592,5.17812648,85.029,84.997,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325798383,5.17812648,85.039,84.997,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325798983,2.81862235,85.03,84.997,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325799184,5.17812648,85.029,84.988,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325799380,5.17812648,85.019,84.978,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325799687,5.17812648,85.009,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771325799886,10.591,85.024,84.952,21.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771325799887,2.81862235,85.03,84.976,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325800289,74.1,85.035,84.994,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325800686,2.81862235,85.03,84.994,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325801293,5.17812648,85.029,84.994,4.87947492]
["bitfinex-derivatives","SOLF0:USTF0",1771325804194,4.95336147,84.999,84.93,2.81862235]
["bitfinex-derivatives","SOLF0:USTF0",1771325804396,7.77198382,84.99,84.931,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325804801,4.95336147,84.989,84.931,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325805000,4.95336147,84.989,84.936,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325806198,4.95336147,84.989,84.938,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325807897,4.95336147,84.989,84.942,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325808608,4.95336147,85.015,84.961,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325809696,4.95336147,85.015,84.962,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771325810010,2.81862235,85.01,84.963,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325810397,4.95336147,85.015,84.963,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325811491,2.81862235,85.01,84.963,5.20258332]
["bitfinex-derivatives","SOLF0:USTF0",1771325811696,2.81862235,85.01,84.965,5.36099086]
["bitfinex-derivatives","SOLF0:USTF0",1771325812596,5.37445579,85.024,84.974,5.36099086]
["bitfinex-derivatives","SOLF0:USTF0",1771325813401,2.81862235,85.02,84.974,5.36099086]
["bitfinex-derivatives","SOLF0:USTF0",1771325814702,2.81862235,85.02,84.977,5.36099086]
["bitfinex-derivatives","SOLF0:USTF0",1771325815408,2.81862235,85.02,84.96,2.81862235]
["bitfinex-derivatives","SOLF0:USTF0",1771325815409,2.81862235,85.02,84.979,5.36099086]
["bitfinex-derivatives","SOLF0:USTF0",1771325816205,2.81862235,85.01,84.965,5.36099086]
["bitfinex-derivatives","SOLF0:USTF0",1771325816507,5.37445579,85.009,84.965,5.36099086]
["bitfinex-derivatives","SOLF0:USTF0",1771325817506,2.81862235,85.01,84.965,5.36099086]
["bitfinex-derivatives","SOLF0:USTF0",1771325819820,2.81862235,84.98,84.941,5.45306482]
["bitfinex-derivatives","SOLF0:USTF0",1771325820419,74.12,85.023,84.941,5.45306482]
["bitfinex-derivatives","SOLF0:USTF0",1771325820420,2.81862235,84.99,84.941,5.45306482]
["bitfinex-derivatives","SOLF0:USTF0",1771325820809,2.81862235,84.99,84.949,5.42723578]
["bitfinex-derivatives","SOLF0:USTF0",1771325822014,2.81862235,84.99,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771325822015,10.5942,84.999,84.951,5.42705728]
["bitfinex-derivatives","SOLF0:USTF0",1771325822204,2.81862235,85.0,84.951,5.42705728]
["bitfinex-derivatives","SOLF0:USTF0",1771325823815,2.81862235,85.0,84.953,5.40000612]
["bitfinex-derivatives","SOLF0:USTF0",1771325824816,10.5938,85.002,84.953,5.40000612]
["bitfinex-derivatives","SOLF0:USTF0",1771325825012,10.5945,84.997,84.953,5.40000612]
["bitfinex-derivatives","SOLF0:USTF0",1771325825413,10.23070239,85.021,84.903,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771325825619,74.12,85.023,84.918,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771325825620,2.81862235,84.96,84.918,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771325825820,2.81862235,84.97,84.919,5.40679709]
["bitfinex-derivatives","SOLF0:USTF0",1771325826021,2.81862235,84.98,84.921,5.40679709]
["bitfinex-derivatives","SOLF0:USTF0",1771325826316,2.81862235,84.99,84.937,5.40679709]
["bitfinex-derivatives","SOLF0:USTF0",1771325826822,10.5954,84.989,84.94,5.40650467]
["bitfinex-derivatives","SOLF0:USTF0",1771325827016,164.697,85.052,84.94,5.40650467]
["bitfinex-derivatives","SOLF0:USTF0",1771325827017,10.22198647,85.016,84.941,5.40650467]
["bitfinex-derivatives","SOLF0:USTF0",1771325827319,2.81862235,85.01,84.951,5.40650467]
["bitfinex-derivatives","SOLF0:USTF0",1771325827718,2.81862235,85.01,84.961,5.40633577]
["bitfinex-derivatives","SOLF0:USTF0",1771325828320,10.5917,85.019,84.961,5.40633577]
["bitfinex-derivatives","SOLF0:USTF0",1771325829215,10.5917,85.019,84.963,5.44599793]
["bitfinex-derivatives","SOLF0:USTF0",1771325831316,10.5917,85.019,84.966,5.52635343]
["bitfinex-derivatives","SOLF0:USTF0",1771325832117,10.5917,85.019,84.923,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771325832118,2.81862235,85.0,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771325832423,18.95873151,85.038,84.971,5.52622843]
["bitfinex-derivatives","SOLF0:USTF0",1771325832624,2.81862235,85.04,84.981,5.52622843]
["bitfinex-derivatives","SOLF0:USTF0",1771325833822,13.40772235,85.04,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325834218,2.81862235,85.03,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771325834424,2.81862235,85.03,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325834628,2.81862235,85.02,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325837724,10.5907,85.027,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325838323,0.06173571,85.024,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325838927,10.5913,85.023,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325842233,0.06173571,85.024,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325842234,10.5921,85.016,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325844338,10.5928,85.011,84.985,5.52282189]
["bitfinex-derivatives","SOLF0:USTF0",1771325844928,10.5928,85.011,84.926,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771325844929,13.41272235,85.0,84.97,5.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1771325845536,10.5941,85.0,84.97,5.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1771325847230,10.5931,85.008,84.97,5.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1771325850241,2.81952146,85.01,84.97,5.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1771325850242,10.5937,85.003,84.97,5.48740215]
["bitfinex-derivatives","SOLF0:USTF0",1771325850642,2.81952146,85.0,84.957,5.51792403]
["bitfinex-derivatives","SOLF0:USTF0",1771325851646,10.5946,84.996,84.957,5.51792403]
["bitfinex-derivatives","SOLF0:USTF0",1771325851940,2.81952146,85.0,84.957,5.51792403]
["bitfinex-derivatives","SOLF0:USTF0",1771325852140,2.81952146,85.0,84.845,165.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771325852141,2.81952146,84.99,84.931,5.49363461]
["bitfinex-derivatives","SOLF0:USTF0",1771325853636,10.5958,84.986,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771325853833,10.5958,84.986,84.938,5.50620877]
["bitfinex-derivatives","SOLF0:USTF0",1771325858148,2.81952146,84.97,84.921,5.46337913]
["bitfinex-derivatives","SOLF0:USTF0",1771325858348,164.7285,85.036,84.908,5.46337913]
["bitfinex-derivatives","SOLF0:USTF0",1771325858349,2.81952146,84.96,84.908,5.46337913]
["bitfinex-derivatives","SOLF0:USTF0",1771325858548,2.81952146,84.95,84.908,5.46337913]
["bitfinex-derivatives","SOLF0:USTF0",1771325859152,2.81952146,84.94,84.894,5.46408369]
["bitfinex-derivatives","SOLF0:USTF0",1771325860150,2.81952146,84.93,84.894,5.46408369]
["bitfinex-derivatives","SOLF0:USTF0",1771325865260,10.6019,84.938,84.894,5.46408369]
["bitfinex-derivatives","SOLF0:USTF0",1771325866457,10.6027,84.931,84.894,5.46408369]
["bitfinex-derivatives","SOLF0:USTF0",1771325867258,10.6027,84.931,84.896,5.50069526]
["bitfinex-derivatives","SOLF0:USTF0",1771325869060,10.6027,84.931,84.896,1.80069526]
["bitfinex-derivatives","SOLF0:USTF0",1771325869261,10.6027,84.931,84.896,75.94069526]
["bitfinex-derivatives","SOLF0:USTF0",1771325871451,10.6027,84.931,84.897,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325871650,10.6027,84.931,84.899,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325873957,10.6027,84.931,84.901,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325875462,3.73643948,84.951,84.901,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325876661,10.6018,84.938,84.901,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325877460,10.6018,84.938,84.903,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325879560,10.6005,84.949,84.911,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325879761,10.6005,84.949,84.913,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325880565,10.6005,84.949,84.921,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325882371,10.5996,84.956,84.921,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325883359,10.5996,84.956,84.92,2.81952146]
["bitfinex-derivatives","SOLF0:USTF0",1771325883360,10.5996,84.956,84.923,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325885375,5.10498529,84.974,84.923,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325886470,5.10498529,84.974,84.931,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325886670,5.10498529,84.985,84.933,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325886876,2.81952146,84.98,84.935,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325887078,5.10498529,84.979,84.935,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325893490,5.10498529,84.979,84.936,5.16148084]
["bitfinex-derivatives","SOLF0:USTF0",1771325894389,5.10498529,84.979,84.943,15.73824568]
["bitfinex-derivatives","SOLF0:USTF0",1771325894586,5.10498529,84.979,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771325895794,5.34584778,84.959,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771325897696,5.34584778,84.959,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771325901496,5.34584778,84.969,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771325902497,5.34584778,84.982,84.931,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325902691,5.34584778,84.982,84.941,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325902897,5.34584778,84.982,84.943,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325903293,5.34584778,84.982,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771325910208,5.34584778,84.982,84.948,15.73764568]
["bitfinex-derivatives","SOLF0:USTF0",1771325910409,10.5959,84.985,84.951,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325910620,10.5951,84.992,84.951,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325911112,10.5958,84.986,84.951,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325911915,10.5965,84.98,84.951,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325912517,10.5955,84.989,84.951,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325914620,10.5939,85.002,84.955,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325914815,10.5939,85.002,84.961,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325917819,5.34584778,85.009,84.961,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325921319,5.34584778,85.009,84.964,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325922215,5.34584778,85.009,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771325922417,5.34584778,85.009,84.965,15.73554568]
["bitfinex-derivatives","SOLF0:USTF0",1771325922724,5.34584778,85.009,84.966,5.13724568]
["bitfinex-derivatives","SOLF0:USTF0",1771325923325,5.34584778,85.009,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771325924921,5.34584778,85.009,84.968,84.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771325925421,5.34584778,85.009,84.968,86.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771325925822,5.34584778,85.009,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771325929324,5.34584778,85.009,84.974,5.38322009]
["bitfinex-derivatives","SOLF0:USTF0",1771325930824,5.34584778,85.009,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771325931022,74.12,85.02,84.985,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325931331,5.19140219,85.013,84.974,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325932228,76.94067696,85.02,84.97,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771325932229,5.19140219,85.009,84.97,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771325932430,5.19140219,85.009,84.968,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771325933720,5.19140219,85.008,84.968,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771325934531,5.19140219,85.008,84.969,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325935330,5.19140219,85.008,84.97,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325937936,5.19140219,85.008,84.975,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325939432,5.19140219,85.008,84.977,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771325940228,5.19140219,85.008,84.927,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771325940229,4.85010753,84.989,84.942,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325940622,74.12,84.994,84.96,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325940823,2.82067696,85.0,84.96,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325942226,5.00002304,85.002,84.969,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325943731,5.00002304,85.002,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771325950037,5.00002304,85.002,84.971,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325961341,5.36849724,85.019,84.971,5.40867758]
["bitfinex-derivatives","SOLF0:USTF0",1771325961742,74.12,85.031,84.965,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771325961743,5.38081558,85.009,84.973,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325962835,2.82067696,85.01,84.973,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325962836,5.39544254,85.006,84.973,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325963142,2.82067696,85.0,84.963,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771325963342,5.39544254,84.998,84.963,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771325966239,5.39544254,84.998,84.966,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325966439,5.4526157,85.008,84.966,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325966946,16.05056523,85.017,84.969,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325967446,5.45866523,85.017,84.969,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325967641,5.45866523,85.017,84.974,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325968347,5.45866523,85.017,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771325969843,5.45866523,85.017,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771325971834,5.45866523,85.017,84.976,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325971835,2.81850509,85.03,84.993,16.42358275]
["bitfinex-derivatives","SOLF0:USTF0",1771325972039,18.98627148,85.029,84.994,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325972239,10.24260753,85.028,84.994,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325972440,10.24260753,85.027,84.994,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325972641,5.45866523,85.029,84.994,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325972841,10.24427334,85.028,84.994,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325973038,10.24427334,85.027,84.994,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325973239,5.45866523,85.029,84.994,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325973439,10.24359166,85.028,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771325973649,2.81850509,85.04,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771325973950,5.45866523,85.039,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771325974248,5.45866523,85.039,84.995,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325974952,5.45866523,85.039,84.997,16.42298275]
["bitfinex-derivatives","SOLF0:USTF0",1771325975352,5.45866523,85.039,84.998,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325975847,5.45866523,85.019,84.983,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771325978251,5.45866523,85.019,84.977,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771325978252,5.45866523,85.019,84.984,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325979053,10.5926,85.012,84.984,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325980151,5.45866523,85.019,84.984,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325983355,5.45866523,85.017,84.984,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325987564,5.47422182,85.029,84.984,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325988260,2.81850509,85.02,84.984,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325988565,5.47422182,85.019,84.984,5.82868275]
["bitfinex-derivatives","SOLF0:USTF0",1771325988766,2.81850509,85.01,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325988968,5.47422182,85.009,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325989665,10.5935,85.004,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325990268,5.47422182,85.009,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325991679,10.5944,84.997,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325992575,10.5934,85.005,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325993375,2.81850509,85.02,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325993376,10.5927,85.011,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325996177,10.5934,85.005,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325996977,2.81850509,85.02,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325997879,5.72116309,85.021,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325998880,10.5926,85.012,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771325999079,5.72116309,85.021,84.974,5.5967088]
["bitfinex-derivatives","SOLF0:USTF0",1771326000674,10.5916,85.02,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771326000875,10.5916,85.02,84.977,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326001671,10.5904,85.029,84.983,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326002881,16.31156309,85.029,84.983,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326003076,10.5907,85.027,84.983,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326003278,5.72116309,85.028,84.983,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326005471,5.72116309,85.028,84.987,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326005673,5.72116309,85.028,84.922,36.59190875]
["bitfinex-derivatives","SOLF0:USTF0",1771326005674,5.72116309,85.049,84.991,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326005875,8.7405312,85.066,85.02,2.81850509]
["bitfinex-derivatives","SOLF0:USTF0",1771326006081,5.72116309,85.072,85.031,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326006578,5.72116309,85.072,85.031,16.30551002]
["bitfinex-derivatives","SOLF0:USTF0",1771326006787,5.72116309,85.086,85.041,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326006980,2.81850509,85.11,85.051,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326007188,14.46157342,85.124,85.071,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326007383,5.72116309,85.124,85.071,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326007581,10.24460865,85.123,85.072,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326007787,5.72116309,85.137,85.081,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326007984,5.72116309,85.135,85.081,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326008676,5.72116309,85.133,85.081,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326008883,10.80137736,85.167,85.011,164.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771326008884,2.81850509,85.17,85.111,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326009081,5.72116309,85.17,85.121,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326009276,5.72116309,85.17,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771326009476,5.72116309,85.186,85.131,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326009682,5.72116309,85.209,85.16,2.81850509]
["bitfinex-derivatives","SOLF0:USTF0",1771326009886,5.72116309,85.209,85.161,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326010291,5.72116309,85.246,85.171,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326010495,8.53966818,85.23,85.171,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326010690,2.81850509,85.22,85.171,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326011294,5.72116309,85.262,85.191,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326011591,164.2028,85.308,85.191,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326011592,2.81850509,85.23,85.191,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326011792,2.81850509,85.24,85.191,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326012393,2.81850509,85.21,85.174,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326012591,2.81850509,85.21,85.153,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326013493,2.81850509,85.21,85.16,2.81850509]
["bitfinex-derivatives","SOLF0:USTF0",1771326013697,2.81850509,85.21,85.161,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326013888,2.81850509,85.2,85.161,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326014090,2.81850509,85.19,85.161,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326014495,2.81850509,85.2,85.161,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326015698,5.72116309,85.205,85.161,5.71541002]
["bitfinex-derivatives","SOLF0:USTF0",1771326016599,2.81850509,85.22,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326017901,2.81850509,85.23,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326018097,5.86923798,85.229,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326018295,2.81850509,85.21,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326018698,5.86923798,85.22,85.151,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771326018897,5.86923798,85.219,85.152,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326019100,5.86923798,85.219,85.161,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326019404,5.86923798,85.219,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326019598,2.81850509,85.23,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326020596,2.81850509,85.22,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326021404,2.81850509,85.23,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326022305,2.81850509,85.23,85.173,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326023704,2.81850509,85.23,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771326023902,2.81850509,85.23,85.175,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326024202,8.68774307,85.23,85.175,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326024402,5.86923798,85.229,85.175,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326025309,2.81850509,85.22,85.175,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326025801,73.98,85.265,85.181,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326025998,5.86923798,85.239,85.181,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326026404,2.81850509,85.23,85.181,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326026798,5.86923798,85.239,85.184,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326027113,2.81850509,85.25,85.201,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326027400,5.86923798,85.239,85.186,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326027606,2.81850509,85.23,85.186,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326027909,5.86923798,85.239,85.186,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326028804,5.86923798,85.239,85.189,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326029107,5.86923798,85.239,85.191,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326029309,5.86923798,85.253,85.2,2.81850509]
["bitfinex-derivatives","SOLF0:USTF0",1771326029604,5.86923798,85.253,85.201,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326030003,5.86923798,85.253,85.202,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326031803,5.86923798,85.253,85.21,8.65972249]
["bitfinex-derivatives","SOLF0:USTF0",1771326032011,5.86923798,85.253,85.21,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326033608,5.86923798,85.249,85.197,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326033801,5.86923798,85.239,85.184,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326034309,2.80467789,85.23,85.184,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326034714,5.86923798,85.229,85.184,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326035012,5.86923798,85.219,85.169,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326036213,5.86923798,85.219,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771326036613,5.86923798,85.219,85.171,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326037014,5.86923798,85.219,85.172,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326037413,5.86923798,85.219,85.121,21.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771326037414,5.86923798,85.233,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771326037807,2.80467789,85.23,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771326038408,2.80467789,85.23,85.184,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326039009,5.86923798,85.233,85.184,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326039410,10.5652,85.232,85.184,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326039807,21.121,85.27,85.169,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771326039808,5.86923798,85.225,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771326040011,5.86923798,85.225,85.18,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326040314,5.86923798,85.225,85.176,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326040717,5.86923798,85.225,85.183,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326040913,10.5651,85.233,85.183,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326041113,10.5651,85.233,85.191,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326044611,5.64552303,85.232,85.191,5.8412174]
["bitfinex-derivatives","SOLF0:USTF0",1771326044811,5.64552303,85.228,85.175,6.18883226]
["bitfinex-derivatives","SOLF0:USTF0",1771326045406,5.64552303,85.228,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771326046019,10.5658,85.227,85.18,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326046918,5.64552303,85.223,85.175,16.76103226]
["bitfinex-derivatives","SOLF0:USTF0",1771326047309,5.64552303,85.214,85.154,6.18883226]
["bitfinex-derivatives","SOLF0:USTF0",1771326047510,5.64552303,85.214,85.155,6.18883226]
["bitfinex-derivatives","SOLF0:USTF0",1771326047709,5.64552303,85.199,85.155,6.18883226]
["bitfinex-derivatives","SOLF0:USTF0",1771326047914,5.64552303,85.199,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771326048315,5.64552303,85.199,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771326049116,5.64552303,85.199,85.15,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326049817,5.64552303,85.199,85.151,6.18883226]
["bitfinex-derivatives","SOLF0:USTF0",1771326050017,5.64552303,85.199,85.158,6.18883226]
["bitfinex-derivatives","SOLF0:USTF0",1771326050221,5.64552303,85.199,85.144,6.18883226]
["bitfinex-derivatives","SOLF0:USTF0",1771326050722,5.64552303,85.195,85.145,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771326050924,5.64552303,85.195,85.146,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326051919,5.64552303,85.195,85.152,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326053124,10.5687,85.204,85.134,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1771326053125,10.5687,85.204,85.16,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326053320,10.28803865,85.203,85.16,8.96164317]
["bitfinex-derivatives","SOLF0:USTF0",1771326053520,10.28803865,85.202,85.16,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326053725,10.28803865,85.201,85.16,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326054027,6.02214259,85.229,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326054235,6.02214259,85.219,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326054419,6.02214259,85.209,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326054618,6.02214259,85.207,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326054817,10.29102677,85.206,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326055023,10.29102677,85.205,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326055220,10.29102677,85.204,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326055520,6.02214259,85.207,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326055712,10.3020993,85.206,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326055914,10.3020993,85.205,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326056118,10.3020993,85.204,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326056330,16.58954259,85.214,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326056527,10.3019776,85.213,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326056825,10.3019776,85.212,85.164,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326057033,16.58954259,85.214,85.164,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326057221,10.5677,85.212,85.164,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326057525,10.30431894,85.211,85.164,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326057727,10.30431894,85.21,85.166,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326057921,10.30431894,85.209,85.166,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326058122,10.5679,85.211,85.166,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326058322,10.31027618,85.21,85.166,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326058522,10.5679,85.211,85.166,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326061124,10.5679,85.211,85.112,40.68301354]
["bitfinex-derivatives","SOLF0:USTF0",1771326061125,6.02214259,85.227,85.171,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326061326,21.53166273,85.267,85.126,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771326061327,6.02214259,85.24,85.191,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326062317,10.52567474,85.265,85.18,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326062318,6.02214259,85.235,85.18,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326062516,14.34391437,85.265,85.133,164.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771326062517,2.80467789,85.25,85.191,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326062721,6.02214259,85.249,85.191,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326062916,6.02214259,85.249,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771326063325,6.02214259,85.249,85.203,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326063625,6.02214259,85.246,85.19,8.96164317]
["bitfinex-derivatives","SOLF0:USTF0",1771326064728,10.5646,85.237,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771326066025,6.02214259,85.229,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771326066823,6.02214259,85.22,85.177,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326071928,6.02214259,85.217,85.163,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326072123,6.02214259,85.209,85.163,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326072839,45.84567474,85.239,85.123,21.26001828]
["bitfinex-derivatives","SOLF0:USTF0",1771326072840,6.02214259,85.191,85.152,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326073032,6.02214259,85.191,85.143,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326073932,6.02214259,85.21,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326076633,5.75599057,85.209,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326077845,10.569,85.201,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326078540,16.32419057,85.208,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326079843,5.75599057,85.203,85.162,6.15696528]
["bitfinex-derivatives","SOLF0:USTF0",1771326081045,5.75599057,85.198,85.149,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326081246,5.75599057,85.198,85.147,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771326081444,5.75599057,85.198,85.148,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326082151,10.5696,85.197,85.152,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326083250,16.32559057,85.197,85.152,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326083747,16.32579057,85.195,85.152,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326084447,16.32579057,85.195,85.147,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771326084448,5.75599057,85.195,85.154,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326085748,16.32419057,85.208,85.157,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326086148,5.75599057,85.207,85.157,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326086750,5.75599057,85.207,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771326087454,5.75599057,85.207,85.161,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326087651,5.75599057,85.207,85.118,28.92301354]
["bitfinex-derivatives","SOLF0:USTF0",1771326087652,5.75599057,85.219,85.171,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326087852,5.75599057,85.219,85.124,28.92301354]
["bitfinex-derivatives","SOLF0:USTF0",1771326087853,5.75599057,85.232,85.18,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326088056,5.75599057,85.249,85.191,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326088354,10.5642,85.24,85.195,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326088854,5.75599057,85.233,85.195,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326089150,5.75599057,85.229,85.181,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326090153,5.75599057,85.229,85.19,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326092051,5.75599057,85.245,85.2,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326092753,5.75599057,85.245,85.2,8.8188203]
["bitfinex-derivatives","SOLF0:USTF0",1771326092954,10.5623,85.256,85.21,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326093159,5.75599057,85.255,85.21,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326093854,2.80467789,85.27,85.21,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326093855,5.75599057,85.253,85.21,2.80467789]
["bitfinex-derivatives","SOLF0:USTF0",1771326094955,10.5628,85.252,85.211,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326095948,5.75599057,85.258,85.211,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326098356,5.75599057,85.258,85.211,16.58184241]
["bitfinex-derivatives","SOLF0:USTF0",1771326098552,5.75599057,85.258,85.212,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326098855,5.75599057,85.258,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771326099653,5.75599057,85.271,85.24,2.80275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326101466,2.80275742,85.3,85.24,2.80275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326101766,5.75599057,85.298,85.24,2.80275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326102065,2.80275742,85.3,85.24,2.80275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326102066,5.75599057,85.296,85.24,2.80275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326102660,5.75599057,85.294,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771326103266,5.75599057,85.289,85.234,6.01414241]
["bitfinex-derivatives","SOLF0:USTF0",1771326104466,10.5583,85.288,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771326104666,6.27462187,85.287,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771326107868,6.27462187,85.287,85.238,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771326109271,6.27462187,85.287,85.188,21.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771326109272,6.27462187,85.259,85.216,5.80223865]
["bitfinex-derivatives","SOLF0:USTF0",1771326111668,6.04333253,85.257,85.216,5.80223865]
["bitfinex-derivatives","SOLF0:USTF0",1771326112869,10.5622,85.256,85.216,5.80223865]
["bitfinex-derivatives","SOLF0:USTF0",1771326113272,16.60553253,85.256,85.216,5.80223865]
["bitfinex-derivatives","SOLF0:USTF0",1771326113665,10.5622,85.256,85.216,5.80223865]
["bitfinex-derivatives","SOLF0:USTF0",1771326113862,6.04333253,85.251,85.216,5.80223865]
["bitfinex-derivatives","SOLF0:USTF0",1771326114269,16.60663253,85.247,85.202,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326115870,6.04333253,85.239,85.183,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326116067,6.04333253,85.239,85.18,2.80275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326116266,6.04333253,85.229,85.169,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326117072,6.04333253,85.219,85.169,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326117878,6.04333253,85.209,85.169,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326120666,6.04333253,85.209,85.16,2.80275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326120875,6.04333253,85.199,85.157,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326121472,10.5696,85.196,85.157,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326122970,6.04333253,85.199,85.157,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326123776,35.32,85.239,85.131,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1771326123777,10.5668,85.219,85.161,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326124668,16.61013253,85.219,85.161,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326124878,10.5676,85.213,85.161,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326126276,6.04333253,85.219,85.17,2.80275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326126472,2.80275742,85.23,85.171,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326126872,6.04333253,85.229,85.171,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326127376,6.04333253,85.219,85.171,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326128275,10.5673,85.215,85.171,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326130782,2.80275742,85.22,85.171,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326130783,10.5677,85.212,85.171,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326131875,6.04333253,85.228,85.173,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326133683,10.5667,85.22,85.173,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326133877,6.04333253,85.209,85.161,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326134187,6.04333253,85.199,85.148,6.20743733]
["bitfinex-derivatives","SOLF0:USTF0",1771326135174,2.80275742,85.21,85.161,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326135378,5.72019427,85.209,85.161,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326136083,10.5695,85.197,85.161,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326136680,2.80275742,85.2,85.161,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326136877,10.5693,85.199,85.161,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326140080,5.72019427,85.189,85.144,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326141484,10.5694,85.199,85.149,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326141683,5.72019427,85.199,85.149,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326142284,5.72019427,85.189,85.134,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326142587,5.72019427,85.179,85.134,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326143390,5.72019427,85.168,85.12,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326143779,2.80275742,85.16,85.12,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326143981,5.72019427,85.159,85.12,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326144279,8.52295169,85.15,85.106,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326145685,5.72019427,85.15,85.106,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326146678,10.5756,85.148,85.093,16.7197039]
["bitfinex-derivatives","SOLF0:USTF0",1771326146878,10.5756,85.148,85.094,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326147681,10.576,85.145,85.094,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326147879,35.32,85.187,85.094,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326147880,8.52295169,85.14,85.094,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326148084,5.72019427,85.139,85.094,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326148687,2.80275742,85.13,85.094,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326148888,5.72019427,85.129,85.081,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326149788,5.72019427,85.129,85.083,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326153484,5.72019427,85.129,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771326156490,5.72019427,85.129,85.085,16.7207039]
["bitfinex-derivatives","SOLF0:USTF0",1771326156686,5.72019427,85.129,85.086,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326157395,5.72019427,85.129,85.09,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326158291,5.72019427,85.127,85.061,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771326158492,5.72019427,85.099,85.045,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326158687,35.32,85.144,85.034,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771326158688,2.811522,85.11,85.051,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326158892,5.72019427,85.125,85.081,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326159596,5.72019427,85.109,85.054,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326161501,5.72019427,85.099,85.054,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326166807,5.78545302,85.097,85.054,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326167406,16.36785302,85.094,85.054,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326167608,2.811522,85.09,85.054,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326168206,5.78545302,85.093,85.054,6.1374039]
["bitfinex-derivatives","SOLF0:USTF0",1771326168606,5.78545302,85.093,85.041,6.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1771326168801,2.811522,85.1,85.041,6.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1771326169000,74.02,85.131,85.025,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771326169001,2.811522,85.11,85.051,6.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1771326169406,2.811522,85.11,85.055,6.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1771326169614,5.78545302,85.119,85.071,6.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1771326170116,2.811522,85.11,85.071,6.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1771326171009,5.78545302,85.117,85.071,6.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1771326171613,5.78592636,85.114,85.071,6.04108276]
["bitfinex-derivatives","SOLF0:USTF0",1771326175716,5.78592636,85.127,85.074,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326176113,5.78592636,85.109,85.061,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326176316,5.78592636,85.109,85.047,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771326176317,5.78592636,85.099,85.051,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771326177517,5.78592636,85.095,85.047,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326178820,5.78592636,85.095,85.048,16.58958349]
["bitfinex-derivatives","SOLF0:USTF0",1771326179116,5.78592636,85.095,85.049,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326179508,16.36642636,85.109,85.06,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326180214,5.78592636,85.109,85.064,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326180417,5.78592636,85.122,85.071,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326180721,5.78592636,85.13,85.081,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326181213,2.811522,85.14,85.081,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326181813,10.5774,85.134,85.083,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326182017,5.78592636,85.145,85.091,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326182218,2.811522,85.14,85.091,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326182417,2.811522,85.14,85.094,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326183217,10.5768,85.139,85.094,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326183520,10.5768,85.139,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771326183521,2.811522,85.14,85.095,16.58378349]
["bitfinex-derivatives","SOLF0:USTF0",1771326183921,2.811522,85.14,85.096,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326184719,2.811522,85.14,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771326184924,5.78592636,85.139,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771326187628,5.78592636,85.139,85.08,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326187629,5.78592636,85.139,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771326188224,5.78592636,85.139,85.094,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326188930,5.78592636,85.139,85.096,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326190527,5.78592636,85.129,85.083,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326191822,10.5782,85.128,85.083,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326192029,10.81070165,85.163,85.083,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326192030,2.811522,85.14,85.083,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326192831,2.811522,85.14,85.09,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326193032,2.811522,85.14,85.091,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326193832,10.577,85.137,85.091,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326195223,2.811522,85.14,85.091,6.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1771326196225,2.811522,85.14,85.092,6.05964998]
["bitfinex-derivatives","SOLF0:USTF0",1771326196426,2.811522,85.15,85.092,6.05964998]
["bitfinex-derivatives","SOLF0:USTF0",1771326196626,5.98968868,85.154,85.101,6.05964998]
["bitfinex-derivatives","SOLF0:USTF0",1771326196829,10.14322027,85.153,85.101,6.05964998]
["bitfinex-derivatives","SOLF0:USTF0",1771326197031,18.93770878,85.152,85.101,6.05964998]
["bitfinex-derivatives","SOLF0:USTF0",1771326197331,18.93770878,85.152,85.044,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771326197332,5.98968868,85.179,85.126,2.92551492]
["bitfinex-derivatives","SOLF0:USTF0",1771326197532,5.98968868,85.179,85.15,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326197827,5.98968868,85.179,85.13,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326198234,5.98968868,85.179,85.12,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326198531,76.831522,85.19,85.12,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326198532,5.98968868,85.159,85.12,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326198732,5.98968868,85.159,85.11,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326199729,5.98968868,85.15,85.11,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326199935,5.98968868,85.15,85.1,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326200130,5.98968868,85.177,85.101,3.02284497]
["bitfinex-derivatives","SOLF0:USTF0",1771326200328,5.98968868,85.172,85.11,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326200533,5.98968868,85.172,85.12,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326200934,5.98968868,85.172,85.11,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326201429,5.98968868,85.165,85.12,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326202428,10.5739,85.162,85.12,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326202625,5.98968868,85.161,85.12,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326205833,5.98968868,85.158,85.12,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326208831,5.98968868,85.156,85.101,3.02284497]
["bitfinex-derivatives","SOLF0:USTF0",1771326209038,5.98968868,85.156,85.1,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326209234,5.98968868,85.154,85.1,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326209533,10.5771,85.137,85.1,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326211237,5.98968868,85.136,85.1,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326211542,5.98968868,85.136,85.066,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771326211543,5.98968868,85.125,85.09,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326212634,5.98968868,85.125,85.1,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326214837,5.98968868,85.125,85.079,1.4304935]
["bitfinex-derivatives","SOLF0:USTF0",1771326214838,5.98968868,85.125,85.09,2.811522]
["bitfinex-derivatives","SOLF0:USTF0",1771326215942,5.98968868,85.125,85.09,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326216444,5.98968868,85.125,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326216843,5.98968868,85.125,85.09,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326221045,5.98968868,85.125,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326224843,5.98968868,85.125,85.09,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326227846,16.56818868,85.125,85.09,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326229652,10.5789,85.122,85.09,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326233049,10.5789,85.122,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326236955,3.81113689,85.121,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326237155,3.81113689,85.121,85.09,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326238054,3.81113689,85.109,85.07,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326238253,3.81113689,85.109,85.08,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326240356,3.81113689,85.147,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326240556,3.81113689,85.161,85.13,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326240960,3.81113689,85.151,85.12,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326241165,3.81113689,85.151,85.11,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326241868,3.81113689,85.142,85.11,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326242661,3.81113689,85.142,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326244172,3.81113689,85.142,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771326244966,3.81113689,85.137,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326245968,2.81108482,85.16,85.087,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326245969,3.81113689,85.134,85.09,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326246875,10.5781,85.128,85.09,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326248267,10.5781,85.128,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771326248880,3.81113689,85.134,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326249074,3.81113689,85.134,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326250867,10.5776,85.132,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326251379,3.81113689,85.131,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326251578,3.81113689,85.129,85.066,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326251781,3.81113689,85.129,85.08,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326251970,3.81113689,85.127,85.08,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326252371,3.81113689,85.127,85.08,2.31408356]
["bitfinex-derivatives","SOLF0:USTF0",1771326252670,3.81113689,85.117,85.08,2.31408356]
["bitfinex-derivatives","SOLF0:USTF0",1771326252867,3.81113689,85.149,85.09,6.6824289]
["bitfinex-derivatives","SOLF0:USTF0",1771326253074,3.81113689,85.147,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326253280,3.81113689,85.145,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326253471,10.5786,85.125,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326253867,10.5792,85.12,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326254076,3.81113689,85.143,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326254374,3.90041298,85.141,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326254576,3.90041298,85.139,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326254878,3.90041298,85.137,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326255067,3.90041298,85.135,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326255270,3.90041298,85.133,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326256772,10.5796,85.117,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326257376,10.5802,85.112,85.091,3.87134408]
["bitfinex-derivatives","SOLF0:USTF0",1771326257581,10.5802,85.112,85.091,4.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771326260278,3.90041298,85.133,85.09,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771326261276,14.47871298,85.127,85.09,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771326262973,3.90041298,85.126,85.09,2.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771326265577,10.5772,85.136,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326265882,8.68825815,85.135,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326266077,8.68825815,85.134,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326266284,8.68825815,85.133,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326266476,8.68825815,85.132,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326266678,3.90041298,85.135,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326266985,8.68648689,85.134,85.1,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326267185,3.90041298,85.129,85.09,3.32548289]
["bitfinex-derivatives","SOLF0:USTF0",1771326267582,2.81108482,85.16,85.071,0.54249774]
["bitfinex-derivatives","SOLF0:USTF0",1771326267583,3.90041298,85.127,85.071,0.54249774]
["bitfinex-derivatives","SOLF0:USTF0",1771326267782,3.90041298,85.119,85.08,2.81108482]
["bitfinex-derivatives","SOLF0:USTF0",1771326275892,3.90041298,85.119,85.08,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326279097,3.90041298,85.119,85.09,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326280390,3.90041298,85.119,85.08,13.39551081]
["bitfinex-derivatives","SOLF0:USTF0",1771326282496,3.90041298,85.117,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771326282703,3.90041298,85.115,85.071,0.62595725]
["bitfinex-derivatives","SOLF0:USTF0",1771326283294,3.90041298,85.113,85.071,0.62595725]
["bitfinex-derivatives","SOLF0:USTF0",1771326283499,10.22731007,85.112,85.071,0.62595725]
["bitfinex-derivatives","SOLF0:USTF0",1771326283700,10.22731007,85.111,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326284001,10.22731007,85.11,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326284201,3.90041298,85.113,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326284399,14.03235645,85.112,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326284708,10.22325205,85.111,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326284893,10.22325205,85.11,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326285096,3.8091044,85.112,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326285399,10.231409,85.111,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326285601,3.8091044,85.112,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326285800,10.23142438,85.111,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326286000,10.23374249,85.11,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326286201,3.8091044,85.112,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326286399,10.23262075,85.111,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326286703,10.23262075,85.11,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326287003,3.8091044,85.112,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326287203,10.2326187,85.111,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326287394,10.2326187,85.11,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326287594,10.5802,85.111,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771326289305,10.5802,85.111,85.071,0.62595725]
["bitfinex-derivatives","SOLF0:USTF0",1771326290309,10.5809,85.106,85.071,0.62595725]
["bitfinex-derivatives","SOLF0:USTF0",1771326291703,10.5796,85.116,85.081,0.57792053]
["bitfinex-derivatives","SOLF0:USTF0",1771326292811,14.53129692,85.116,85.081,0.57792053]
["bitfinex-derivatives","SOLF0:USTF0",1771326294716,10.5803,85.111,85.081,0.57792053]
["bitfinex-derivatives","SOLF0:USTF0",1771326295719,10.5803,85.111,85.09,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326296321,10.5809,85.106,85.09,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326297322,3.95169692,85.116,85.09,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326297715,3.95169692,85.116,85.07,3.42185598]
["bitfinex-derivatives","SOLF0:USTF0",1771326297912,3.95169692,85.114,85.07,3.42185598]
["bitfinex-derivatives","SOLF0:USTF0",1771326298116,3.95169692,85.112,85.07,3.42185598]
["bitfinex-derivatives","SOLF0:USTF0",1771326298317,3.95169692,85.11,85.07,3.42185598]
["bitfinex-derivatives","SOLF0:USTF0",1771326298828,3.95169692,85.108,85.07,3.42185598]
["bitfinex-derivatives","SOLF0:USTF0",1771326299214,3.95169692,85.108,85.07,0.61034517]
["bitfinex-derivatives","SOLF0:USTF0",1771326299817,3.95169692,85.108,85.06,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326299818,3.95169692,85.106,85.06,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326300018,3.95169692,85.106,85.058,0.61379841]
["bitfinex-derivatives","SOLF0:USTF0",1771326300019,3.95169692,85.106,85.05,3.42530922]
["bitfinex-derivatives","SOLF0:USTF0",1771326300322,3.95169692,85.091,85.051,0.61379841]
["bitfinex-derivatives","SOLF0:USTF0",1771326300515,10.5827,85.092,85.051,0.61379841]
["bitfinex-derivatives","SOLF0:USTF0",1771326300516,3.95169692,85.089,85.051,0.61379841]
["bitfinex-derivatives","SOLF0:USTF0",1771326300716,3.95169692,85.087,85.051,0.61379841]
["bitfinex-derivatives","SOLF0:USTF0",1771326300916,14.18472363,85.086,85.051,0.61379841]
["bitfinex-derivatives","SOLF0:USTF0",1771326301112,3.95169692,85.086,85.051,0.61379841]
["bitfinex-derivatives","SOLF0:USTF0",1771326302722,3.95169692,85.086,85.015,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326302723,3.95169692,85.084,85.025,0.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1771326302927,3.95169692,85.079,85.025,0.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1771326303127,3.95169692,85.077,85.025,0.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1771326303530,3.95169692,85.075,85.025,0.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1771326303726,10.95788266,85.1,85.004,2.04483356]
["bitfinex-derivatives","SOLF0:USTF0",1771326303727,3.95169692,85.069,85.01,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326303924,2.81151081,85.07,85.01,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326303925,3.95169692,85.067,85.01,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326304126,3.95169692,85.065,85.005,0.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1771326304328,3.95169692,85.063,85.005,0.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1771326304527,3.95169692,85.061,85.005,0.65612377]
["bitfinex-derivatives","SOLF0:USTF0",1771326304726,3.95169692,85.053,85.0,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326304922,3.95169692,85.053,85.001,0.72180412]
["bitfinex-derivatives","SOLF0:USTF0",1771326305524,3.95169692,85.042,84.99,3.53331493]
["bitfinex-derivatives","SOLF0:USTF0",1771326305932,3.95169692,85.042,84.991,0.72180412]
["bitfinex-derivatives","SOLF0:USTF0",1771326307128,3.95169692,85.042,84.979,2.04669162]
["bitfinex-derivatives","SOLF0:USTF0",1771326307129,3.95169692,85.054,85.02,3.56076601]
["bitfinex-derivatives","SOLF0:USTF0",1771326308632,3.95169692,85.067,85.021,0.7492552]
["bitfinex-derivatives","SOLF0:USTF0",1771326310232,3.95169692,85.067,85.031,0.68251095]
["bitfinex-derivatives","SOLF0:USTF0",1771326310444,74.04,85.084,85.031,0.68251095]
["bitfinex-derivatives","SOLF0:USTF0",1771326310445,3.95169692,85.08,85.031,0.68251095]
["bitfinex-derivatives","SOLF0:USTF0",1771326312130,10.5845,85.077,85.031,0.68251095]
["bitfinex-derivatives","SOLF0:USTF0",1771326312332,3.95169692,85.076,85.031,0.68251095]
["bitfinex-derivatives","SOLF0:USTF0",1771326313839,3.95169692,85.073,85.031,0.68251095]
["bitfinex-derivatives","SOLF0:USTF0",1771326314740,3.68161184,85.071,85.031,0.68251095]
["bitfinex-derivatives","SOLF0:USTF0",1771326315340,3.68161184,85.071,85.03,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326321245,14.26691184,85.071,85.03,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326321446,3.68161184,85.07,85.03,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326323243,10.5856,85.068,85.03,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326323441,3.68161184,85.067,85.03,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326325946,3.68161184,85.067,85.03,3.56203404]
["bitfinex-derivatives","SOLF0:USTF0",1771326326347,3.68161184,85.067,85.032,0.75052323]
["bitfinex-derivatives","SOLF0:USTF0",1771326326555,10.5844,85.077,85.041,0.75052323]
["bitfinex-derivatives","SOLF0:USTF0",1771326331047,14.26601184,85.077,85.041,0.75052323]
["bitfinex-derivatives","SOLF0:USTF0",1771326331848,14.26601184,85.077,84.997,21.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771326331849,3.68161184,85.072,85.018,0.74548367]
["bitfinex-derivatives","SOLF0:USTF0",1771326332054,3.68161184,85.069,85.001,0.74548367]
["bitfinex-derivatives","SOLF0:USTF0",1771326332249,3.68161184,85.05,85.001,0.74548367]
["bitfinex-derivatives","SOLF0:USTF0",1771326332453,3.68161184,85.05,85.01,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326333749,3.68161184,85.05,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771326335857,3.68161184,85.05,85.01,2.81151081]
["bitfinex-derivatives","SOLF0:USTF0",1771326336751,3.68161184,85.05,85.01,3.39801744]
["bitfinex-derivatives","SOLF0:USTF0",1771326336957,3.68161184,85.05,85.011,0.58650663]
["bitfinex-derivatives","SOLF0:USTF0",1771326339355,3.68161184,85.05,85.012,0.58134609]
["bitfinex-derivatives","SOLF0:USTF0",1771326340760,3.68161184,85.05,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771326340954,3.68161184,85.05,85.013,11.18787173]
["bitfinex-derivatives","SOLF0:USTF0",1771326341157,3.68526536,85.076,85.031,0.59557173]
["bitfinex-derivatives","SOLF0:USTF0",1771326341957,3.68526536,85.072,85.04,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326343458,3.68526536,85.072,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771326348767,10.20954256,85.071,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771326348967,3.68526536,85.072,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771326349166,10.20954256,85.071,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771326349372,3.68526536,85.072,85.04,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326349579,10.2101674,85.071,85.04,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326349872,3.68526536,85.072,85.04,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326350164,3.68526536,85.072,85.04,3.33238547]
["bitfinex-derivatives","SOLF0:USTF0",1771326350370,3.68526536,85.072,85.005,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771326350371,10.5826,85.092,85.051,0.51634941]
["bitfinex-derivatives","SOLF0:USTF0",1771326350669,3.94499754,85.09,85.051,0.51634941]
["bitfinex-derivatives","SOLF0:USTF0",1771326350863,10.5826,85.092,85.051,0.51634941]
["bitfinex-derivatives","SOLF0:USTF0",1771326350864,3.94499754,85.088,85.051,0.51634941]
["bitfinex-derivatives","SOLF0:USTF0",1771326351066,10.213092,85.087,85.051,0.51634941]
["bitfinex-derivatives","SOLF0:USTF0",1771326351268,3.94499754,85.099,85.061,0.5163511]
["bitfinex-derivatives","SOLF0:USTF0",1771326351462,18.94437626,85.098,85.061,0.5163511]
["bitfinex-derivatives","SOLF0:USTF0",1771326351672,10.5805,85.109,85.07,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326351874,18.94666876,85.108,85.07,3.33238716]
["bitfinex-derivatives","SOLF0:USTF0",1771326352062,10.21372757,85.107,85.08,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326352267,3.94499754,85.11,85.08,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326353973,3.94499754,85.11,85.071,0.5163511]
["bitfinex-derivatives","SOLF0:USTF0",1771326357076,3.94499754,85.11,85.08,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326357276,3.94499754,85.123,85.08,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326358373,3.94499754,85.121,85.08,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326359379,3.94499754,85.121,85.081,0.56433488]
["bitfinex-derivatives","SOLF0:USTF0",1771326360074,3.94499754,85.121,85.07,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326361182,3.94499754,85.119,85.07,3.37978959]
["bitfinex-derivatives","SOLF0:USTF0",1771326363083,3.94499754,85.119,85.071,0.57464988]
["bitfinex-derivatives","SOLF0:USTF0",1771326363286,3.94499754,85.132,85.081,0.57464988]
["bitfinex-derivatives","SOLF0:USTF0",1771326363491,3.94499754,85.132,85.09,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326366293,3.94499754,85.131,85.09,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326367390,3.94499754,85.131,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771326367591,3.94499754,85.131,85.088,11.15512571]
["bitfinex-derivatives","SOLF0:USTF0",1771326368792,3.94499754,85.127,85.088,11.15512571]
["bitfinex-derivatives","SOLF0:USTF0",1771326373294,3.94499754,85.127,85.089,0.58357829]
["bitfinex-derivatives","SOLF0:USTF0",1771326373487,3.94499754,85.138,85.101,0.58357829]
["bitfinex-derivatives","SOLF0:USTF0",1771326373694,3.94499754,85.159,85.101,0.58357829]
["bitfinex-derivatives","SOLF0:USTF0",1771326374202,3.94499754,85.154,85.111,0.58357829]
["bitfinex-derivatives","SOLF0:USTF0",1771326374402,3.94499754,85.154,85.12,3.39930604]
["bitfinex-derivatives","SOLF0:USTF0",1771326374702,3.69319326,85.168,85.121,0.58326998]
["bitfinex-derivatives","SOLF0:USTF0",1771326376497,3.70173866,85.155,85.11,0.56617917]
["bitfinex-derivatives","SOLF0:USTF0",1771326376695,3.70173866,85.149,85.11,0.56617917]
["bitfinex-derivatives","SOLF0:USTF0",1771326377804,3.66432628,85.145,85.11,0.56617917]
["bitfinex-derivatives","SOLF0:USTF0",1771326382094,74.02,85.168,85.121,0.85060742]
["bitfinex-derivatives","SOLF0:USTF0",1771326382404,3.66432628,85.167,85.121,0.85060742]
["bitfinex-derivatives","SOLF0:USTF0",1771326382994,251.09024138,85.169,85.1,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326382995,3.66432628,85.159,85.1,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326383195,3.66432628,85.159,85.101,0.86020226]
["bitfinex-derivatives","SOLF0:USTF0",1771326383605,3.66432628,85.146,85.09,2.81603606]
["bitfinex-derivatives","SOLF0:USTF0",1771326383798,3.66432628,85.146,85.09,3.67623832]
["bitfinex-derivatives","SOLF0:USTF0",1771326383998,3.66432628,85.146,85.091,0.86020226]
["bitfinex-derivatives","SOLF0:USTF0",1771326384705,3.66432628,85.142,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771326386705,3.66432628,85.142,85.093,11.29670492]
["bitfinex-derivatives","SOLF0:USTF0",1771326387706,3.66432628,85.142,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771326389807,2.81603606,85.12,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771326390011,3.66432628,85.119,85.061,0.71514103]
["bitfinex-derivatives","SOLF0:USTF0",1771326390709,74.0,85.134,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771326390710,3.66432628,85.109,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771326392306,3.66432628,85.109,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771326393804,3.66432628,85.108,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771326399818,3.66432628,85.108,85.062,11.3144794]
["bitfinex-derivatives","SOLF0:USTF0",1771326400313,3.66432628,85.108,85.067,0.7282794]
["bitfinex-derivatives","SOLF0:USTF0",1771326406417,3.66432628,85.108,85.07,0.72684166]
["bitfinex-derivatives","SOLF0:USTF0",1771326410321,3.96590579,85.097,85.041,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771326410518,3.96590579,85.089,85.049,0.70131278]
["bitfinex-derivatives","SOLF0:USTF0",1771326411729,3.96590579,85.089,85.053,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771326414721,3.96590579,85.089,85.049,0.70131278]
["bitfinex-derivatives","SOLF0:USTF0",1771326416734,3.96590579,85.089,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771326419436,3.8637217,85.079,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771326420353,3.8637217,85.069,85.037,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771326420538,3.8637217,85.069,85.01,2.81320117]
["bitfinex-derivatives","SOLF0:USTF0",1771326420741,3.8637217,85.069,85.012,0.69450215]
["bitfinex-derivatives","SOLF0:USTF0",1771326422358,3.8637217,85.069,85.028,0.71044623]
["bitfinex-derivatives","SOLF0:USTF0",1771326424741,3.8637217,85.069,85.019,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771326424945,3.8637217,85.069,85.02,0.7041133]
["bitfinex-derivatives","SOLF0:USTF0",1771326425440,3.8637217,85.069,85.023,0.7041133]
["bitfinex-derivatives","SOLF0:USTF0",1771326425641,10.5849,85.073,85.023,0.7041133]
["bitfinex-derivatives","SOLF0:USTF0",1771326427053,14.4486217,85.073,85.023,0.7041133]
["bitfinex-derivatives","SOLF0:USTF0",1771326427247,3.8637217,85.072,85.023,0.7041133]
["bitfinex-derivatives","SOLF0:USTF0",1771326428454,3.8637217,85.072,85.025,0.62141307]
["bitfinex-derivatives","SOLF0:USTF0",1771326429249,3.8637217,85.072,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771326429454,3.8637217,85.072,85.027,0.6533108]
["bitfinex-derivatives","SOLF0:USTF0",1771326430349,3.8637217,85.069,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771326431363,2.81320117,85.07,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771326431364,3.8637217,85.067,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771326434147,3.8637217,85.067,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771326434342,3.8637217,85.067,85.03,2.81320117]
["bitfinex-derivatives","SOLF0:USTF0",1771326434853,3.8637217,85.067,85.022,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771326435054,3.8637217,85.067,85.023,0.60432998]
["bitfinex-derivatives","SOLF0:USTF0",1771326435256,3.8637217,85.067,85.025,0.60432998]
["bitfinex-derivatives","SOLF0:USTF0",1771326439756,3.9468151,85.065,85.025,0.60432998]
["bitfinex-derivatives","SOLF0:USTF0",1771326440153,10.5862,85.063,85.025,0.60432998]
["bitfinex-derivatives","SOLF0:USTF0",1771326440350,8.6461903,85.093,84.92,164.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771326440351,3.9468151,85.049,85.0,2.81320117]
["bitfinex-derivatives","SOLF0:USTF0",1771326441654,14.5359151,85.04,85.0,2.81320117]
["bitfinex-derivatives","SOLF0:USTF0",1771326442045,14.5359151,85.04,85.0,3.44407853]
["bitfinex-derivatives","SOLF0:USTF0",1771326444058,3.9468151,85.039,85.0,3.44407853]
["bitfinex-derivatives","SOLF0:USTF0",1771326444260,10.5902,85.031,85.001,0.65027874]
["bitfinex-derivatives","SOLF0:USTF0",1771326445754,14.5375151,85.027,84.99,2.81320117]
["bitfinex-derivatives","SOLF0:USTF0",1771326445959,3.9468151,85.026,84.99,76.85320117]
["bitfinex-derivatives","SOLF0:USTF0",1771326446458,10.5911,85.024,84.99,2.81320117]
["bitfinex-derivatives","SOLF0:USTF0",1771326448363,10.5914,85.021,84.988,74.687604]
["bitfinex-derivatives","SOLF0:USTF0",1771326448864,10.5914,85.021,84.909,28.92301354]
["bitfinex-derivatives","SOLF0:USTF0",1771326448865,10.5939,85.001,84.97,0.70224523]
["bitfinex-derivatives","SOLF0:USTF0",1771326449358,3.9468151,85.002,84.97,0.70224523]
["bitfinex-derivatives","SOLF0:USTF0",1771326449557,3.9468151,85.002,84.962,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771326449760,3.9468151,85.002,84.958,0.70224523]
["bitfinex-derivatives","SOLF0:USTF0",1771326450363,2.81320117,85.0,84.958,0.70224523]
["bitfinex-derivatives","SOLF0:USTF0",1771326450559,3.9468151,85.002,84.958,0.70224523]
["bitfinex-derivatives","SOLF0:USTF0",1771326450762,3.9468151,85.001,84.958,0.70224523]
["bitfinex-derivatives","SOLF0:USTF0",1771326452963,3.9468151,85.001,84.961,0.8054796]
["bitfinex-derivatives","SOLF0:USTF0",1771326454767,3.9468151,85.0,84.961,0.8054796]
["bitfinex-derivatives","SOLF0:USTF0",1771326455467,3.9468151,84.996,84.953,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771326455966,3.9468151,84.996,84.953,74.80065305]
["bitfinex-derivatives","SOLF0:USTF0",1771326456666,3.9468151,84.994,84.953,0.76065305]
["bitfinex-derivatives","SOLF0:USTF0",1771326456866,3.9468151,84.994,84.949,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771326457366,3.9468151,84.994,84.949,84.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771326459069,3.9468151,84.994,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771326463167,3.9468151,84.994,84.949,84.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771326464871,3.9468151,84.994,84.954,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771326471575,3.66998433,84.989,84.951,0.69279069]
["bitfinex-derivatives","SOLF0:USTF0",1771326472076,3.66998433,84.989,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771326473583,3.66998433,84.982,84.941,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771326474674,3.66998433,84.975,84.94,0.83486444]
["bitfinex-derivatives","SOLF0:USTF0",1771326474875,3.66998433,84.975,84.919,2.04813711]
["bitfinex-derivatives","SOLF0:USTF0",1771326475083,3.66998433,84.959,84.906,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326475282,14.26998433,84.952,84.906,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326475475,3.66998433,84.952,84.906,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326475674,2.82037454,84.95,84.906,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326475884,3.66998433,84.949,84.906,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326476784,3.66998433,84.944,84.906,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326477884,3.66998433,84.942,84.906,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326478380,10.6011,84.943,84.89,2.82037454]
["bitfinex-derivatives","SOLF0:USTF0",1771326478381,3.66998433,84.941,84.891,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326478582,2.82037454,84.94,84.891,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326478785,3.66998433,84.939,84.891,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326478986,10.6033,84.926,84.891,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326479484,3.66998433,84.915,84.877,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326480082,3.66998433,84.915,84.861,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326480277,21.1996,84.954,84.85,2.82037454]
["bitfinex-derivatives","SOLF0:USTF0",1771326480278,3.66998433,84.899,84.85,2.82037454]
["bitfinex-derivatives","SOLF0:USTF0",1771326480483,3.66998433,84.899,84.849,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326480674,3.66998433,84.89,84.849,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326480874,3.66998433,84.889,84.849,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326481087,3.66998433,84.903,84.85,2.82037454]
["bitfinex-derivatives","SOLF0:USTF0",1771326481381,10.6057,84.907,84.861,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326488690,3.66998433,84.906,84.861,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326489791,3.66998433,84.903,84.85,2.82037454]
["bitfinex-derivatives","SOLF0:USTF0",1771326489981,3.66998433,84.903,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771326490178,3.66998433,84.903,84.852,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326490581,14.27808433,84.888,84.852,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326490780,3.66998433,84.879,84.82,2.82037454]
["bitfinex-derivatives","SOLF0:USTF0",1771326490983,3.66998433,84.869,84.818,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326491792,3.66998433,84.859,84.818,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326492796,10.612,84.856,84.818,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326493191,3.66998433,84.859,84.818,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326493393,3.66998433,84.859,84.801,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326493793,3.66998433,84.859,84.749,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771326493794,3.66998433,84.829,84.769,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326494094,3.66998433,84.829,84.742,21.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771326494095,2.82037454,84.82,84.771,3.78731459]
["bitfinex-derivatives","SOLF0:USTF0",1771326494294,3.66998433,84.829,84.781,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326494697,10.6194,84.798,84.754,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326494892,3.98737995,84.789,84.74,6.76707759]
["bitfinex-derivatives","SOLF0:USTF0",1771326495092,3.98737995,84.789,84.74,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326495292,3.98737995,84.789,84.741,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326496402,3.98737995,84.805,84.741,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326496591,3.98737995,84.803,84.741,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326497801,3.98737995,84.801,84.741,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326498002,3.98737995,84.819,84.741,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326498187,3.98737995,84.819,84.759,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771326498387,3.98737995,84.83,84.76,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326498903,74.06,84.848,84.76,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326498904,3.98737995,84.824,84.76,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326501295,3.98737995,84.847,84.765,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326501488,3.98737995,84.847,84.771,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326501689,3.98737995,84.847,84.772,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326501890,3.98737995,84.847,84.791,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326504701,3.98737995,84.847,84.793,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326505700,3.98737995,84.847,84.795,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326508493,3.98737995,84.847,84.797,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326510203,3.98737995,84.847,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771326510806,3.98737995,84.845,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771326511505,3.98737995,84.843,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771326512106,3.98737995,84.843,84.792,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326512305,3.98737995,84.843,84.77,7.08513422]
["bitfinex-derivatives","SOLF0:USTF0",1771326512306,14.59927995,84.857,84.796,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326512602,3.98737995,84.856,84.796,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326513311,74.08,84.871,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771326513312,3.98737995,84.853,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771326513806,3.98737995,84.853,84.796,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326514203,3.98737995,84.849,84.799,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326515703,3.98737995,84.847,84.799,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326515911,3.98737995,84.847,84.78,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326516510,3.98737995,84.847,84.792,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326517010,3.98737995,84.847,84.8,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326518204,21.2138,84.897,84.763,21.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771326518205,3.98737995,84.861,84.811,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326518511,3.98737995,84.869,84.811,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326519313,10.6114,84.862,84.814,14.56390305]
["bitfinex-derivatives","SOLF0:USTF0",1771326519907,2.82931351,84.86,84.814,14.56390305]
["bitfinex-derivatives","SOLF0:USTF0",1771326520214,2.82931351,84.86,84.815,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326520408,3.98737995,84.869,84.82,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326521310,10.6107,84.867,84.82,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326522006,10.6107,84.867,84.821,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326523313,3.98737995,84.869,84.821,3.94670305]
["bitfinex-derivatives","SOLF0:USTF0",1771326524806,3.98737995,84.869,84.825,14.25233258]
["bitfinex-derivatives","SOLF0:USTF0",1771326525011,3.98737995,84.869,84.826,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326525816,3.98737995,84.869,84.828,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326526009,3.63662712,84.88,84.828,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326526214,3.75674051,84.882,84.831,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326526414,3.75674051,84.882,84.83,3.63662712]
["bitfinex-derivatives","SOLF0:USTF0",1771326526415,3.75674051,84.882,84.844,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326528017,3.75674051,84.879,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771326528216,3.75674051,84.869,84.829,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326528515,3.75674051,84.869,84.768,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326528516,14.24322712,84.9,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771326528713,3.75674051,84.869,84.818,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326528918,3.75674051,84.869,84.821,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326529220,3.75674051,84.869,84.82,3.63662712]
["bitfinex-derivatives","SOLF0:USTF0",1771326529221,3.75674051,84.869,84.824,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326530118,3.63662712,84.88,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771326530314,3.41850565,84.879,84.824,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326530521,3.41850565,84.869,84.824,3.63653258]
["bitfinex-derivatives","SOLF0:USTF0",1771326530719,3.41850565,84.869,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771326530914,3.41850565,84.869,84.8,3.63662712]
["bitfinex-derivatives","SOLF0:USTF0",1771326530915,3.63662712,84.86,84.8,3.63662712]
["bitfinex-derivatives","SOLF0:USTF0",1771326531121,3.63662712,84.85,84.801,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326531720,3.54509493,84.859,84.801,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326531922,3.54509493,84.859,84.785,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771326531923,3.54509493,84.859,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771326533717,3.54509493,84.859,84.818,14.34130165]
["bitfinex-derivatives","SOLF0:USTF0",1771326534912,3.54509493,84.859,84.819,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326535217,10.6098,84.874,84.826,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326535720,14.1686428,84.872,84.829,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771326535918,3.5585428,84.871,84.829,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771326537125,3.5585428,84.871,84.829,14.34010165]
["bitfinex-derivatives","SOLF0:USTF0",1771326537520,3.557773,84.869,84.829,14.34010165]
["bitfinex-derivatives","SOLF0:USTF0",1771326538522,3.557773,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771326539815,3.557773,84.869,84.83,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326540722,3.557773,84.869,84.765,40.67301354]
["bitfinex-derivatives","SOLF0:USTF0",1771326540723,3.56656983,84.894,84.831,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326541118,3.5690096,84.872,84.831,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326541319,3.5690096,84.872,84.803,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326541920,10.6109,84.865,84.817,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326542226,3.5690096,84.864,84.817,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326542724,10.6114,84.861,84.817,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326542923,3.5690096,84.86,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771326543129,10.612,84.857,84.817,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326545025,10.6108,84.866,84.821,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326546727,10.6115,84.86,84.821,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326547324,3.54264732,84.874,84.821,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326547325,10.6102,84.871,84.821,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326548929,3.54591381,84.911,84.823,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326549126,3.54591381,84.911,84.83,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326549334,3.54591381,84.911,84.832,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326550030,3.54591381,84.911,84.851,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326550845,10.6052,84.91,84.855,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326551835,3.54591381,84.911,84.859,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326552225,2.48737023,84.925,84.871,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326552737,10.6036,84.924,84.871,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326552938,2.48737023,84.925,84.88,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326553239,2.46625855,84.956,84.88,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326553534,2.46625855,84.954,84.896,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326553744,2.46625855,84.935,84.882,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326553931,3.63248466,84.92,84.882,3.72470165]
["bitfinex-derivatives","SOLF0:USTF0",1771326554534,3.63248466,84.91,84.868,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326555837,2.46058573,84.919,84.868,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326556632,2.46058573,84.919,84.825,43.13724732]
["bitfinex-derivatives","SOLF0:USTF0",1771326556633,3.63248466,84.93,84.879,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326557838,3.63248466,84.93,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771326559043,3.63248466,84.93,84.888,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771326561138,2.52998908,84.929,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771326561647,2.52998908,84.929,84.87,3.63248466]
["bitfinex-derivatives","SOLF0:USTF0",1771326561648,3.63248466,84.91,84.869,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326561848,6.16247374,84.91,84.869,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326562839,2.52998908,84.91,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771326563348,2.52998908,84.91,84.869,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326568248,2.52998908,84.91,84.827,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326568249,3.63248466,84.94,84.881,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326568449,2.51122483,84.939,84.881,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326568751,10.6026,84.931,84.881,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326569554,13.11247133,84.931,84.881,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326569755,2.50987133,84.93,84.881,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326575055,10.6026,84.931,84.881,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326575056,2.62514146,84.919,84.881,3.62644704]
["bitfinex-derivatives","SOLF0:USTF0",1771326576054,2.62514146,84.919,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771326576455,10.6026,84.931,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771326576656,10.6026,84.931,84.884,3.72658287]
["bitfinex-derivatives","SOLF0:USTF0",1771326576855,13.22068206,84.929,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771326577155,2.61768206,84.928,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771326577362,2.61768206,84.928,84.876,3.72658287]
["bitfinex-derivatives","SOLF0:USTF0",1771326577563,2.61768206,84.919,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771326579764,2.61768206,84.919,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771326580055,3.63248466,84.93,84.842,21.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771326580056,13.19055938,84.93,84.881,3.72658287]
["bitfinex-derivatives","SOLF0:USTF0",1771326580258,6.2196046,84.93,84.881,3.72658287]
["bitfinex-derivatives","SOLF0:USTF0",1771326580455,10.6015,84.94,84.891,3.72658287]
["bitfinex-derivatives","SOLF0:USTF0",1771326581462,14.23334522,84.94,84.891,3.72658287]
["bitfinex-derivatives","SOLF0:USTF0",1771326581858,10.602,84.936,84.891,3.72658287]
["bitfinex-derivatives","SOLF0:USTF0",1771326582663,10.602,84.936,84.892,14.33398287]
["bitfinex-derivatives","SOLF0:USTF0",1771326583262,10.602,84.936,84.893,3.72658287]
["bitfinex-derivatives","SOLF0:USTF0",1771326583467,2.83100787,84.939,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771326583862,2.83100787,84.939,84.901,14.33288287]
["bitfinex-derivatives","SOLF0:USTF0",1771326585971,2.83100787,84.939,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771326588677,2.84870019,84.957,84.91,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326588972,3.63184522,84.97,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326589167,2.84498585,84.972,84.933,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326590072,14.22844522,84.98,84.933,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326590271,2.84498585,84.969,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326590471,3.63184522,84.96,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326591067,2.87673251,84.957,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326591270,3.63184522,84.95,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326591865,6.50857773,84.95,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326592672,10.6006,84.948,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326593476,10.6015,84.941,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326597282,10.6005,84.948,84.911,3.76115683]
["bitfinex-derivatives","SOLF0:USTF0",1771326597977,3.06182541,84.947,84.897,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326598283,3.06182541,84.947,84.901,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326599986,13.66711349,84.944,84.901,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326600186,74.1,84.984,84.883,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771326600187,3.06611349,84.939,84.883,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326600376,3.06611349,84.939,84.89,7.31458922]
["bitfinex-derivatives","SOLF0:USTF0",1771326600581,3.06611349,84.966,84.911,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326600782,10.5996,84.956,84.911,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326600980,3.63184522,84.97,84.868,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326600981,3.06700059,84.959,84.9,3.63184522]
["bitfinex-derivatives","SOLF0:USTF0",1771326601282,269.35560678,85.012,84.896,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326601283,3.06700059,84.939,84.896,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326602081,3.06700059,84.954,84.911,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326602792,10.6,84.952,84.911,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326602989,10.6,84.952,84.869,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326602990,3.1768315,84.939,84.895,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326604588,3.1768315,84.933,84.895,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326610696,3.1768315,84.933,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771326610889,3.19782151,84.927,84.883,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326612492,3.19782151,84.922,84.883,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326613301,3.38741882,84.935,84.891,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326614401,10.6029,84.93,84.891,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326615102,10.6036,84.924,84.891,3.682744]
["bitfinex-derivatives","SOLF0:USTF0",1771326616804,14.08844889,84.921,84.88,3.63184522]
["bitfinex-derivatives","SOLF0:USTF0",1771326617003,3.48454889,84.921,84.88,3.63184522]
["bitfinex-derivatives","SOLF0:USTF0",1771326617202,3.48454889,84.921,84.881,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326622196,3.48454889,84.921,84.886,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326622597,10.6031,84.927,84.886,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326623505,3.5617864,84.92,84.886,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326624914,10.6039,84.921,84.886,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326625312,10.6043,84.918,84.886,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326625612,3.55970959,84.921,84.886,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326628107,3.5115993,84.914,84.874,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326629414,10.6049,84.913,84.876,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326630419,3.5115993,84.914,84.876,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326630717,3.5115993,84.914,84.87,3.63184522]
["bitfinex-derivatives","SOLF0:USTF0",1771326630718,10.6042,84.919,84.879,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326631108,10.6047,84.915,84.879,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326631916,10.6047,84.915,84.88,3.63184522]
["bitfinex-derivatives","SOLF0:USTF0",1771326633216,10.6047,84.915,84.879,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326633418,3.50034596,84.905,84.863,77.738762]
["bitfinex-derivatives","SOLF0:USTF0",1771326633717,3.50034596,84.905,84.863,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326634821,10.6062,84.903,84.863,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326635219,3.49713345,84.917,84.865,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326635414,3.49713345,84.917,84.821,28.92301354]
["bitfinex-derivatives","SOLF0:USTF0",1771326635415,3.49713345,84.931,84.881,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326635620,3.49713345,84.929,84.881,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326636015,3.49713345,84.929,84.883,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326636214,10.6016,84.94,84.894,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326636514,10.6016,84.94,84.855,21.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771326636515,3.49713345,84.959,84.901,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326636721,3.49713345,84.957,84.919,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326636916,3.51912686,84.979,84.921,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326637115,3.51912686,84.977,84.93,3.63184522]
["bitfinex-derivatives","SOLF0:USTF0",1771326637315,10.89499106,84.999,84.921,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326637316,3.51912686,84.969,84.921,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326638419,3.51912686,84.959,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771326638625,3.51912686,84.949,84.894,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326638827,3.51912686,84.947,84.894,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326639020,3.6513067,84.945,84.894,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326639325,10.29047128,84.946,84.894,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326639326,3.6513067,84.943,84.894,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326639524,3.6513067,84.941,84.894,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326642730,10.5986,84.964,84.921,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326642930,3.46143984,84.97,84.93,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326643829,3.46143984,84.97,84.931,3.618762]
["bitfinex-derivatives","SOLF0:USTF0",1771326644726,3.51780894,84.949,84.902,3.74310605]
["bitfinex-derivatives","SOLF0:USTF0",1771326644928,3.51780894,84.949,84.89,7.37388974]
["bitfinex-derivatives","SOLF0:USTF0",1771326645832,3.70973422,84.942,84.89,7.37388974]
["bitfinex-derivatives","SOLF0:USTF0",1771326647829,14.26708874,84.94,84.89,7.37388974]
["bitfinex-derivatives","SOLF0:USTF0",1771326648024,3.66548874,84.939,84.89,7.37388974]
["bitfinex-derivatives","SOLF0:USTF0",1771326648220,3.66548874,84.939,84.891,3.74310605]
["bitfinex-derivatives","SOLF0:USTF0",1771326649531,3.66589553,84.937,84.891,3.74310605]
["bitfinex-derivatives","SOLF0:USTF0",1771326650728,10.5998,84.954,84.901,3.74310605]
["bitfinex-derivatives","SOLF0:USTF0",1771326650934,10.5998,84.954,84.911,3.74310605]
["bitfinex-derivatives","SOLF0:USTF0",1771326651729,10.5998,84.954,84.92,7.24780217]
["bitfinex-derivatives","SOLF0:USTF0",1771326652233,10.5989,84.961,84.921,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326655140,3.65486779,84.953,84.913,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326655434,164.7675,85.015,84.91,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326655435,3.65486779,84.968,84.911,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326655635,3.65486779,84.968,84.93,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326656137,10.5977,84.971,84.931,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326656335,3.65486779,84.981,84.94,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326657637,14.25126779,84.981,84.94,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326658044,14.25126779,84.981,84.94,7.24780217]
["bitfinex-derivatives","SOLF0:USTF0",1771326658232,3.82477029,84.978,84.941,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326658432,3.82477029,84.978,84.93,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326658635,3.82477029,84.978,84.927,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326659040,3.88175133,84.976,84.927,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326659637,10.5979,84.969,84.927,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326659837,3.88175133,84.968,84.927,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326660942,3.88175133,84.967,84.92,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326661344,3.88175133,84.967,84.92,7.24780217]
["bitfinex-derivatives","SOLF0:USTF0",1771326661541,3.88175133,84.967,84.921,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326662846,10.5991,84.96,84.921,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326664156,10.5991,84.96,84.91,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326664157,3.88175133,84.953,84.91,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326665351,3.88175133,84.953,84.91,7.24780217]
["bitfinex-derivatives","SOLF0:USTF0",1771326665352,10.601,84.944,84.91,7.24780217]
["bitfinex-derivatives","SOLF0:USTF0",1771326665557,10.601,84.944,84.911,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326665856,3.88175133,84.953,84.911,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326666558,3.88175133,84.969,84.921,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326667449,3.88175133,84.955,84.907,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326667649,3.88175133,84.955,84.91,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326667854,10.5984,84.965,84.921,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326668349,3.88175133,84.968,84.921,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326668557,3.88175133,84.968,84.838,36.59190875]
["bitfinex-derivatives","SOLF0:USTF0",1771326668558,3.88175133,84.982,84.94,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326669058,10.5974,84.973,84.931,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326669848,10.5974,84.973,84.94,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326670660,10.5966,84.98,84.94,7.24780217]
["bitfinex-derivatives","SOLF0:USTF0",1771326670860,10.5966,84.98,84.941,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326672459,74.12,85.009,84.89,54.87114732]
["bitfinex-derivatives","SOLF0:USTF0",1771326672460,10.5955,84.989,84.951,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326672855,3.88175133,84.995,84.96,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326673058,3.88175133,85.024,84.971,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326673360,3.88175133,85.024,84.98,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326673963,10.5927,85.011,84.971,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326676562,10.5918,85.018,84.98,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326676958,3.88175133,85.024,84.98,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326677359,10.5927,85.011,84.98,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326677563,10.5927,85.011,84.971,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326677861,265.37030918,85.012,84.971,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326678554,254.77780918,85.012,84.971,3.61701848]
["bitfinex-derivatives","SOLF0:USTF0",1771326678750,254.77780918,85.012,84.958,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326678751,254.77780918,85.012,84.98,7.31449435]
["bitfinex-derivatives","SOLF0:USTF0",1771326678958,254.77780918,85.012,84.98,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326679559,3.88175133,85.024,84.98,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326679560,3.88175133,85.024,84.981,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326680560,10.5905,85.029,84.981,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326680768,10.5905,85.029,84.99,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326681560,3.6850472,85.019,84.969,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326681760,3.6850472,85.019,84.97,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326681965,10.5925,85.013,84.97,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326682156,3.6850472,85.019,84.971,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326684465,3.69598418,85.032,84.984,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326685665,10.5903,85.03,84.984,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326685860,3.68049919,85.029,84.984,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326686068,3.68049919,85.029,84.976,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326686268,3.68049919,85.019,84.97,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326686765,3.68049919,84.996,84.953,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326686961,3.68049919,84.996,84.895,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326686962,3.63078369,84.97,84.914,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326687162,3.66525069,84.949,84.9,3.63078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326687368,3.66525069,84.949,84.9,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326687764,3.66525069,84.949,84.906,14.28941066]
["bitfinex-derivatives","SOLF0:USTF0",1771326687959,74.12,84.976,84.9,77.75078369]
["bitfinex-derivatives","SOLF0:USTF0",1771326687960,3.66525069,84.966,84.911,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326688164,7.29603438,84.96,84.911,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326688369,3.63078369,84.95,84.912,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326689467,3.66525069,84.959,84.912,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326689770,10.5999,84.954,84.912,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326695768,10.5999,84.954,84.911,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326700571,3.66525069,84.959,84.913,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326700779,3.66525069,84.959,84.915,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326703283,3.55362733,84.974,84.915,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326703571,3.55362733,84.974,84.916,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326703775,3.55362733,84.974,84.917,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326703971,3.55362733,84.974,84.916,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326703972,10.598,84.969,84.92,3.68371066]
["bitfinex-derivatives","SOLF0:USTF0",1771326705080,10.5984,84.965,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771326705273,14.18604738,84.965,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771326705473,14.18604738,84.965,84.922,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326705882,14.18604738,84.965,84.923,3.62282492]
["bitfinex-derivatives","SOLF0:USTF0",1771326706175,10.5973,84.974,84.927,3.62282492]
["bitfinex-derivatives","SOLF0:USTF0",1771326707368,10.598,84.968,84.927,3.62282492]
["bitfinex-derivatives","SOLF0:USTF0",1771326709182,3.59524018,84.967,84.927,3.62282492]
["bitfinex-derivatives","SOLF0:USTF0",1771326710986,3.61842103,84.979,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771326711184,3.61842103,84.979,84.927,3.62282492]
["bitfinex-derivatives","SOLF0:USTF0",1771326712086,3.61842103,84.989,84.941,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326712483,3.61842103,84.989,84.942,77.90272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326712681,10.5968,84.978,84.942,77.90272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326713281,10.5968,84.978,84.943,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326718288,10.5976,84.972,84.943,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326719285,10.5975,84.972,84.943,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326719990,10.5968,84.978,84.943,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326720793,10.5958,84.986,84.951,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326720990,3.6269435,84.99,84.915,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326721192,3.6269435,84.99,84.93,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326721193,3.66647586,84.989,84.93,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326721389,74.12,85.016,84.9,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326721390,3.66647586,84.975,84.9,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326721690,3.66647586,84.969,84.91,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326721988,10.6001,84.952,84.91,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326722389,3.66647586,84.969,84.91,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326722590,10.6007,84.947,84.91,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326723096,10.6007,84.947,84.911,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326724582,10.6007,84.947,84.92,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326725495,3.66647586,84.969,84.92,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326725496,10.5998,84.954,84.92,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326726400,10.5998,84.954,84.921,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326726699,10.599,84.961,84.921,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326727702,10.5996,84.955,84.921,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326727889,3.66647586,84.969,84.921,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326728805,3.6269435,84.98,84.921,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326728806,14.26527586,84.962,84.921,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326729002,3.66647586,84.961,84.921,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326730602,3.66647586,84.976,84.922,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326730899,3.66647586,84.976,84.93,7.40967135]
["bitfinex-derivatives","SOLF0:USTF0",1771326731210,3.66647586,84.976,84.931,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326731399,3.66647586,84.976,84.932,77.90272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326731709,10.5976,84.972,84.932,77.90272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326734108,10.5976,84.972,84.933,3.78272785]
["bitfinex-derivatives","SOLF0:USTF0",1771326734305,3.60075739,85.0,84.96,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326734513,3.60075739,85.018,84.97,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326734704,10.88449286,85.049,84.961,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326734705,3.60075739,85.016,84.961,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326734900,3.60075739,85.014,84.961,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326735710,3.60075739,85.014,84.915,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771326735711,3.60075739,84.999,84.94,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326736211,3.60075739,84.999,84.941,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326736713,3.60075739,84.987,84.941,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326737214,3.60075739,84.987,84.94,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326738816,10.5962,84.983,84.94,3.6269435]
["bitfinex-derivatives","SOLF0:USTF0",1771326740016,10.5962,84.983,84.94,7.48155079]
["bitfinex-derivatives","SOLF0:USTF0",1771326742009,3.60075739,84.987,84.951,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326744217,10.5959,84.985,84.951,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326746212,3.6269435,85.0,84.924,21.90564732]
["bitfinex-derivatives","SOLF0:USTF0",1771326746213,3.60075739,84.978,84.941,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326746417,3.60075739,84.978,84.942,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326746715,3.60075739,84.999,84.943,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326746916,10.5966,84.98,84.943,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326749708,10.5974,84.974,84.943,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326751422,14.19995739,84.959,84.924,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326751621,14.19995739,84.959,84.925,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326752014,10.6002,84.951,84.924,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326753220,14.19985739,84.959,84.924,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326757818,14.19985739,84.959,84.916,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326757819,10.5983,84.966,84.93,7.48155079]
["bitfinex-derivatives","SOLF0:USTF0",1771326758020,10.5983,84.966,84.931,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326759522,14.19965739,84.962,84.928,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326761416,3.60075739,84.954,84.919,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326761620,3.60075739,84.954,84.916,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326762326,10.6,84.952,84.916,77.97460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326762923,10.6,84.952,84.917,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326763628,10.6,84.952,84.915,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771326763629,3.60075739,84.969,84.921,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326763826,10.88449286,85.0,84.901,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326764020,3.60075739,84.969,84.921,3.85460729]
["bitfinex-derivatives","SOLF0:USTF0",1771326764225,252.4674547,85.021,84.861,165.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771326764226,3.92770565,84.981,84.94,3.62932701]
["bitfinex-derivatives","SOLF0:USTF0",1771326765828,10.5971,84.976,84.94,3.62932701]
["bitfinex-derivatives","SOLF0:USTF0",1771326769527,21.188,85.001,84.934,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771326769528,3.92770565,84.994,84.952,3.82153418]
["bitfinex-derivatives","SOLF0:USTF0",1771326769727,3.92770565,85.019,84.961,3.82153418]
["bitfinex-derivatives","SOLF0:USTF0",1771326770233,3.92770565,85.019,84.971,3.82153418]
["bitfinex-derivatives","SOLF0:USTF0",1771326771127,3.92770565,85.019,84.98,3.62932701]
["bitfinex-derivatives","SOLF0:USTF0",1771326772932,3.92770565,85.019,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326773138,3.93270943,85.029,84.967,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326773335,3.93270943,85.019,84.97,3.62932701]
["bitfinex-derivatives","SOLF0:USTF0",1771326773635,3.93270943,85.019,84.892,28.92301354]
["bitfinex-derivatives","SOLF0:USTF0",1771326773636,3.93270943,85.008,84.96,3.62932701]
["bitfinex-derivatives","SOLF0:USTF0",1771326775736,3.93270943,85.005,84.96,3.62932701]
["bitfinex-derivatives","SOLF0:USTF0",1771326776336,3.93270943,85.005,84.96,7.43709254]
["bitfinex-derivatives","SOLF0:USTF0",1771326777535,3.93270943,85.005,84.961,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326781336,3.93270943,85.019,84.967,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326781542,3.93270943,85.019,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771326781543,3.93270943,85.019,84.971,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326781842,14.52460943,85.017,84.971,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326782044,3.93270943,85.016,84.971,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326783942,3.93270943,85.016,84.98,3.62932701]
["bitfinex-derivatives","SOLF0:USTF0",1771326784241,3.93270943,85.029,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326789743,3.93270943,85.027,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326790643,3.93270943,85.025,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326794150,74.1,85.05,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326794151,3.93270943,85.019,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326796855,3.95690284,85.018,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326798357,10.5905,85.029,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326798564,3.95690284,85.028,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326799857,3.95690284,85.026,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326800249,3.95690284,85.024,84.981,3.80776553]
["bitfinex-derivatives","SOLF0:USTF0",1771326803356,3.95690284,85.024,84.983,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326804759,3.95690284,85.024,84.985,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326807661,3.62932701,85.03,84.986,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326807857,3.95690284,85.029,84.986,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326808664,3.95690284,85.028,84.986,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326809060,3.95690284,85.028,84.982,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326810759,3.95690284,85.026,84.982,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326811262,3.95690284,85.023,84.982,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326812863,10.5914,85.021,84.982,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326815670,3.95690284,85.02,84.982,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326819568,3.95690284,85.016,84.975,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771326820070,3.95690284,85.016,84.976,14.54776275]
["bitfinex-derivatives","SOLF0:USTF0",1771326820272,3.95690284,85.016,84.977,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326821174,3.95690284,85.016,84.979,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326822678,3.95690284,85.016,84.981,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326827185,3.97022099,85.011,84.981,3.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1771326829678,3.97022099,85.009,84.953,3.95025438]
["bitfinex-derivatives","SOLF0:USTF0",1771326829879,3.97022099,85.007,84.955,3.95025438]
["bitfinex-derivatives","SOLF0:USTF0",1771326830084,3.97022099,85.005,84.961,3.95025438]
["bitfinex-derivatives","SOLF0:USTF0",1771326831577,10.5929,85.009,84.964,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326831781,10.5929,85.009,84.96,3.62339488]
["bitfinex-derivatives","SOLF0:USTF0",1771326831782,10.5929,85.009,84.966,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326834380,10.5929,85.009,84.97,3.62339488]
["bitfinex-derivatives","SOLF0:USTF0",1771326834585,10.592,85.017,84.971,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326834985,3.77894183,85.019,84.981,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326835186,3.77894183,85.038,84.981,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326835389,3.77894183,85.038,84.98,3.62339488]
["bitfinex-derivatives","SOLF0:USTF0",1771326835390,3.77894183,85.036,84.983,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326835594,3.77894183,85.034,84.983,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326836490,3.77894183,85.034,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771326836692,3.77894183,85.034,84.992,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326836891,3.77894183,85.034,84.994,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326837089,3.77894183,85.034,84.995,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326837588,3.77894183,85.034,85.001,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326838791,10.5893,85.038,85.001,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326839387,10.5893,85.038,85.002,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326840189,10.5901,85.032,85.002,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326840990,10.5908,85.026,85.002,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326841491,10.5899,85.034,85.002,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326842396,10.5906,85.028,85.002,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326842598,3.77894183,85.035,85.002,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326843695,10.5898,85.034,85.002,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326847795,10.5913,85.022,85.003,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771326848099,10.5913,85.022,85.0,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771326848394,10.5913,85.022,84.99,7.45096908]
["bitfinex-derivatives","SOLF0:USTF0",1771326848597,10.5913,85.022,84.996,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771326848993,10.5892,85.039,85.001,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326849195,3.77894183,85.042,85.001,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326849498,3.77894183,85.042,85.0,3.62339488]
["bitfinex-derivatives","SOLF0:USTF0",1771326849499,3.77894183,85.039,84.988,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771326849690,3.77894183,85.029,84.988,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771326850290,10.5928,85.01,84.979,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326850495,10.5928,85.01,84.923,28.92301354]
["bitfinex-derivatives","SOLF0:USTF0",1771326850496,3.77894183,85.018,84.975,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1771326851396,10.5948,84.994,84.963,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1771326852298,10.5948,84.994,84.964,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326853304,3.77894183,85.002,84.964,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326854605,10.5941,85.0,84.964,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326855300,10.5944,84.997,84.964,3.8275742]
["bitfinex-derivatives","SOLF0:USTF0",1771326855510,10.5944,84.997,84.965,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771326855707,3.64712357,84.999,84.965,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771326855908,10.5943,84.998,84.965,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771326856408,3.64712357,84.997,84.965,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771326857403,14.24162357,84.996,84.965,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771326857801,3.64712357,84.996,84.965,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1771326858708,3.62339488,85.01,84.966,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326858709,3.64712357,85.008,84.966,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326859809,10.5943,84.998,84.966,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326860610,3.64712357,85.004,84.966,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326861810,10.5938,85.002,84.966,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326864415,10.5942,84.999,84.966,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326865414,10.5946,84.996,84.966,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326869910,3.64712357,84.992,84.962,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771326870212,3.64712357,84.992,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326870611,10.5956,84.988,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326871206,3.64712357,84.992,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326871207,10.5962,84.983,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326871611,3.64712357,84.989,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326874421,14.24132357,84.999,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326875018,14.24152357,84.997,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326875218,3.64712357,84.996,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326877717,3.64712357,84.993,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326878615,14.24212357,84.993,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326879922,10.5956,84.988,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326881711,10.5961,84.984,84.956,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326883019,3.64712357,84.984,84.944,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326883314,3.64712357,84.984,84.931,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326883520,10.5976,84.972,84.931,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326883916,3.64712357,84.971,84.931,3.6085796]
["bitfinex-derivatives","SOLF0:USTF0",1771326885322,3.70426006,84.989,84.941,3.89515635]
["bitfinex-derivatives","SOLF0:USTF0",1771326885523,10.5968,84.978,84.941,3.89515635]
["bitfinex-derivatives","SOLF0:USTF0",1771326893739,3.90293303,84.98,84.941,3.89515635]
["bitfinex-derivatives","SOLF0:USTF0",1771326896438,3.90293303,84.98,84.942,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326896634,3.90293303,84.99,84.944,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326898940,3.90293303,84.99,84.945,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771326899141,3.90293303,84.99,84.946,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326900135,3.90293303,84.99,84.95,3.62642309]
["bitfinex-derivatives","SOLF0:USTF0",1771326900339,3.90293303,84.99,84.952,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326900640,10.95420178,85.034,84.951,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1771326900641,3.90293303,85.019,84.961,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326900841,3.90293303,85.017,84.961,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326901140,3.90293303,85.017,84.962,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1771326901345,3.90293303,85.017,84.963,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326901538,3.90293303,85.017,84.981,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326901733,3.90293303,85.017,84.983,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326901942,3.90293303,85.028,84.991,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326902246,3.90293303,85.028,85.0,3.62642309]
["bitfinex-derivatives","SOLF0:USTF0",1771326902445,3.90293303,85.028,84.993,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326902939,3.90293303,85.028,84.982,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326903140,3.90293303,85.028,84.983,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771326903340,3.90293303,85.028,84.984,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771326904852,3.90293303,85.02,84.984,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771326905542,10.5925,85.013,84.984,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771326908952,10.5925,85.013,84.984,86.32374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326909544,74.12,85.057,84.984,86.32374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326909545,10.5911,85.024,84.985,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326909753,10.5911,85.024,84.984,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771326909754,10.5911,85.024,84.991,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326910146,50.46221717,85.157,84.984,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771326910147,10.5899,85.034,85.001,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326911352,10.5899,85.034,85.002,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1771326911753,10.5899,85.034,85.002,86.70374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326911940,10.5899,85.034,85.003,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326913353,3.90293303,85.035,85.003,3.94374447]
["bitfinex-derivatives","SOLF0:USTF0",1771326914348,14.40871538,85.05,85.011,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326914548,14.40871538,85.05,85.013,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326914857,14.40871538,85.05,85.02,3.62642309]
["bitfinex-derivatives","SOLF0:USTF0",1771326915046,14.40871538,85.05,85.021,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1771326915248,10.5879,85.05,85.021,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1771326916144,3.82081538,85.061,85.022,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326916356,3.82081538,85.061,85.02,3.62642309]
["bitfinex-derivatives","SOLF0:USTF0",1771326916357,3.82081538,85.061,85.024,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326916751,14.40591538,85.072,85.031,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326917549,3.82081538,85.072,85.04,3.62642309]
["bitfinex-derivatives","SOLF0:USTF0",1771326917851,3.82081538,85.072,85.041,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1771326920358,14.40611538,85.07,85.04,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1771326920654,3.82081538,85.069,85.04,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1771326921254,3.82081538,85.078,85.04,86.70642309]
["bitfinex-derivatives","SOLF0:USTF0",1771326921454,3.82081538,85.078,85.041,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1771326922261,3.82081538,85.078,85.035,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1771326922646,3.82081538,85.069,85.035,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1771326924657,3.82081538,85.069,85.036,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1771326925855,3.82081538,85.066,85.019,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326926154,21.1645,85.095,85.001,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326926155,3.82081538,85.059,85.001,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326926352,3.82081538,85.059,85.003,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326927252,10.588,85.049,85.003,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326929155,10.5887,85.043,85.003,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326931359,3.82081538,85.049,85.003,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326931661,3.82081538,85.029,84.983,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771326932265,10.592,85.016,84.98,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326933064,10.5928,85.01,84.98,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326933258,3.82081538,85.016,84.98,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326934562,10.5922,85.015,84.98,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326934761,10.5922,85.015,84.938,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771326934762,3.82081538,85.014,84.968,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326935657,3.82081538,85.003,84.96,3.62642309]
["bitfinex-derivatives","SOLF0:USTF0",1771326935855,3.82081538,85.003,84.95,3.62642309]
["bitfinex-derivatives","SOLF0:USTF0",1771326936058,3.82081538,84.999,84.949,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1771326936259,3.82081538,84.999,84.945,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326936468,3.82081538,84.999,84.95,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1771326937466,3.82081538,84.999,84.95,90.86842501]
["bitfinex-derivatives","SOLF0:USTF0",1771326937662,10.5951,84.992,84.95,90.86842501]
["bitfinex-derivatives","SOLF0:USTF0",1771326937864,10.5951,84.992,84.95,7.30842501]
["bitfinex-derivatives","SOLF0:USTF0",1771326938165,3.82081538,84.991,84.95,7.30842501]
["bitfinex-derivatives","SOLF0:USTF0",1771326938363,3.82081538,84.987,84.95,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326938669,3.82081538,84.987,84.948,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1771326939062,3.82081538,84.978,84.948,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1771326940659,14.41781538,84.976,84.948,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1771326942566,10.5973,84.974,84.938,87.48200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326943074,3.82081538,84.975,84.938,87.48200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326943974,3.82081538,84.965,84.924,3.68200192]
["bitfinex-derivatives","SOLF0:USTF0",1771326944276,10.6006,84.947,84.913,3.90551899]
["bitfinex-derivatives","SOLF0:USTF0",1771326944468,10.6006,84.947,84.914,3.90551899]
["bitfinex-derivatives","SOLF0:USTF0",1771326947573,10.5996,84.956,84.921,3.90551899]
["bitfinex-derivatives","SOLF0:USTF0",1771326949875,10.5986,84.963,84.921,3.90551899]
["bitfinex-derivatives","SOLF0:USTF0",1771326950780,14.19484685,84.963,84.921,3.90551899]
["bitfinex-derivatives","SOLF0:USTF0",1771326951481,10.599,84.96,84.921,3.90551899]
["bitfinex-derivatives","SOLF0:USTF0",1771326952476,10.5981,84.968,84.921,3.90551899]
["bitfinex-derivatives","SOLF0:USTF0",1771326952676,3.59624685,84.977,84.874,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771326952677,3.59624685,84.977,84.931,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326952979,3.59624685,84.977,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326953685,10.5971,84.976,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326955479,3.59624685,84.972,84.934,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326955680,3.59624685,84.969,84.931,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326956086,3.59624685,84.989,84.931,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326956483,10.5968,84.978,84.94,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326956685,10.5968,84.978,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326956878,3.59624685,84.989,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326957078,10.5967,84.979,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326958185,14.19294685,84.979,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326958380,10.5969,84.977,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326958584,14.19314685,84.977,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326958984,3.59624685,84.976,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326959690,14.19344685,84.975,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326960582,3.59624685,84.974,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326960782,10.5976,84.972,84.931,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326960983,3.59624685,84.971,84.931,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326961479,10.5966,84.98,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326961679,3.59624685,84.989,84.941,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326962497,3.59624685,84.989,84.95,7.3596144]
["bitfinex-derivatives","SOLF0:USTF0",1771326962693,10.5958,84.986,84.95,7.3596144]
["bitfinex-derivatives","SOLF0:USTF0",1771326962895,10.5958,84.986,84.951,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326963093,10.5958,84.986,84.96,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326963891,10.5947,84.995,84.961,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326965892,10.5957,84.987,84.961,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326967101,3.59624685,84.991,84.95,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326967701,3.59624685,84.977,84.93,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326968801,10.5982,84.967,84.93,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326969305,10.5992,84.959,84.923,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1771326970203,10.5992,84.959,84.921,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326970204,10.6001,84.952,84.921,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326971401,3.59624685,84.959,84.921,3.73155943]
["bitfinex-derivatives","SOLF0:USTF0",1771326973300,3.62805497,84.97,84.916,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771326973301,3.59624685,84.957,84.916,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771326973902,10.6007,84.947,84.916,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771326974109,3.59624685,84.957,84.916,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1771326974293,3.59624685,84.957,84.908,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326974492,3.59624685,84.957,84.91,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326974700,3.59624685,84.957,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326975396,3.62805497,84.98,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326975601,3.6952569,84.979,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326976106,3.6952569,84.979,84.93,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326976501,3.6952569,84.976,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326976905,3.6952569,84.969,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326977699,14.2942569,84.961,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326978302,3.6952569,84.961,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326980814,10.599,84.96,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326981512,3.6952569,84.959,84.92,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326981912,3.6952569,84.956,84.914,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1771326982103,3.6952569,84.956,84.911,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1771326982513,3.6952569,84.956,84.914,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326983511,3.6952569,84.967,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326984105,14.2936569,84.965,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326984510,3.6952569,84.964,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326984901,10.5987,84.963,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326985106,14.2939569,84.963,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326985411,3.6952569,84.959,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326986514,3.6952569,84.957,84.921,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326986816,3.6952569,84.957,84.91,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326987406,3.6952569,84.949,84.91,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326988314,3.6952569,84.948,84.893,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326988611,21.1962,84.968,84.89,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326988612,3.6952569,84.939,84.89,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326988815,3.62805497,84.94,84.887,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1771326988816,3.6952569,84.928,84.887,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1771326989111,3.6952569,84.928,84.875,2.0475165]
["bitfinex-derivatives","SOLF0:USTF0",1771326989112,3.6952569,84.919,84.871,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326989316,3.6952569,84.93,84.881,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326989609,3.6952569,84.928,84.88,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326989817,3.6952569,84.928,84.871,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326990008,3.6952569,84.912,84.871,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326990510,3.6952569,84.911,84.864,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1771326990717,3.6952569,84.909,84.859,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326990918,3.6952569,84.909,84.85,88.94805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326991213,3.6952569,84.909,84.851,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326992208,3.62805497,84.91,84.851,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326992209,3.6952569,84.9,84.851,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326994113,3.6952569,84.896,84.851,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326995311,3.6952569,84.896,84.85,88.94805497]
["bitfinex-derivatives","SOLF0:USTF0",1771326995312,3.6952569,84.879,84.832,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326995514,3.6952569,84.879,84.829,2.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1771326995708,3.6952569,84.869,84.829,2.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1771326995910,3.6952569,84.869,84.824,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1771326996116,3.6952569,84.869,84.82,7.40494512]
["bitfinex-derivatives","SOLF0:USTF0",1771326996314,10.6119,84.857,84.82,7.40494512]
["bitfinex-derivatives","SOLF0:USTF0",1771326998415,3.6952569,84.869,84.831,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326998416,10.6108,84.866,84.831,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326999315,10.6095,84.876,84.831,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326999520,3.6952569,84.895,84.851,3.77689015]
["bitfinex-derivatives","SOLF0:USTF0",1771326999910,3.6952569,84.86,84.81,3.62805497]
["bitfinex-derivatives","SOLF0:USTF0",1771327000114,3.6952569,84.859,84.804,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1771327001821,10.6134,84.845,84.804,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1771327002023,10.6134,84.845,84.81,6.96227199]
["bitfinex-derivatives","SOLF0:USTF0",1771327002321,10.6134,84.845,84.811,3.33421702]
["bitfinex-derivatives","SOLF0:USTF0",1771327003416,14.3071569,84.857,84.811,3.33421702]
["bitfinex-derivatives","SOLF0:USTF0",1771327003617,3.6952569,84.856,84.811,3.33421702]
["bitfinex-derivatives","SOLF0:USTF0",1771327006420,3.88664704,84.854,84.805,3.38966285]
["bitfinex-derivatives","SOLF0:USTF0",1771327006725,3.88664704,84.854,84.804,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1771327006726,3.88664704,84.854,84.811,3.38966285]
["bitfinex-derivatives","SOLF0:USTF0",1771327007726,3.88664704,84.854,84.812,3.47824716]
["bitfinex-derivatives","SOLF0:USTF0",1771327011224,3.88664704,84.854,84.813,13.99605048]
["bitfinex-derivatives","SOLF0:USTF0",1771327011424,3.88664704,84.854,84.813,3.37875048]
["bitfinex-derivatives","SOLF0:USTF0",1771327014431,3.88664704,84.854,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771327015234,3.88664704,84.854,84.813,3.37875048]
["bitfinex-derivatives","SOLF0:USTF0",1771327017931,10.6124,84.853,84.813,3.37875048]
["bitfinex-derivatives","SOLF0:USTF0",1771327018734,3.83315325,84.852,84.813,3.37875048]
["bitfinex-derivatives","SOLF0:USTF0",1771327020830,3.83315325,84.889,84.841,3.39924972]
["bitfinex-derivatives","SOLF0:USTF0",1771327021027,3.83315325,84.889,84.85,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327021228,10.6083,84.886,84.85,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327022229,10.6086,84.883,84.85,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327023332,3.83315325,84.885,84.85,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327025142,3.83315325,84.899,84.861,3.35962632]
["bitfinex-derivatives","SOLF0:USTF0",1771327028843,74.14,84.941,84.82,6.99944094]
["bitfinex-derivatives","SOLF0:USTF0",1771327028844,3.83315325,84.879,84.82,6.99944094]
["bitfinex-derivatives","SOLF0:USTF0",1771327029041,3.83315325,84.869,84.81,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327029247,3.83315325,84.859,84.805,3.35418458]
["bitfinex-derivatives","SOLF0:USTF0",1771327029644,3.83315325,84.846,84.805,3.35418458]
["bitfinex-derivatives","SOLF0:USTF0",1771327029946,3.83315325,84.846,84.8,6.99163396]
["bitfinex-derivatives","SOLF0:USTF0",1771327030247,3.83315325,84.841,84.8,3.35418458]
["bitfinex-derivatives","SOLF0:USTF0",1771327030740,3.83315325,84.839,84.8,3.35418458]
["bitfinex-derivatives","SOLF0:USTF0",1771327032249,3.83315325,84.839,84.8,6.99163396]
["bitfinex-derivatives","SOLF0:USTF0",1771327033434,3.83315325,84.839,84.791,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327033939,3.83315325,84.839,84.791,90.80742322]
["bitfinex-derivatives","SOLF0:USTF0",1771327034138,3.83315325,84.839,84.792,3.62742322]
["bitfinex-derivatives","SOLF0:USTF0",1771327034539,10.6151,84.832,84.792,3.62742322]
["bitfinex-derivatives","SOLF0:USTF0",1771327036538,3.83315325,84.839,84.801,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327038152,3.83315325,84.839,84.795,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1771327038450,3.78604291,84.835,84.788,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327038948,3.78604291,84.835,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771327038949,3.63744938,84.82,84.776,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327039150,3.78604291,84.819,84.776,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327039450,3.78604291,84.819,84.764,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327040644,3.78604291,84.818,84.764,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327045050,3.78604291,84.813,84.764,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327046250,3.78604291,84.813,84.76,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327046251,3.78604291,84.813,84.766,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327047049,3.78604291,84.813,84.767,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771327047256,3.78604291,84.813,84.768,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327048047,3.78604291,84.813,84.77,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327048450,3.78604291,84.813,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771327049357,10.6163,84.822,84.774,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327049557,3.78604291,84.825,84.781,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327049957,3.78604291,84.825,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771327052059,3.78604291,84.825,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771327053357,3.78604291,84.825,84.781,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327053866,3.78604291,84.837,84.791,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327054158,3.63744938,84.85,84.768,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1771327054159,3.78604291,84.849,84.801,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327054356,3.78604291,84.847,84.79,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327054957,3.78604291,84.847,84.79,7.34107522]
["bitfinex-derivatives","SOLF0:USTF0",1771327055552,3.78604291,84.833,84.79,7.34107522]
["bitfinex-derivatives","SOLF0:USTF0",1771327056648,10.615,84.832,84.79,7.34107522]
["bitfinex-derivatives","SOLF0:USTF0",1771327056853,3.78604291,84.831,84.79,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327058253,10.6155,84.828,84.79,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327060252,3.78604291,84.827,84.79,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327062360,3.78604291,84.821,84.78,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327062562,3.78604291,84.821,84.778,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327063260,3.78604291,84.819,84.778,3.70362584]
["bitfinex-derivatives","SOLF0:USTF0",1771327064763,3.98938825,84.817,84.766,3.75353824]
["bitfinex-derivatives","SOLF0:USTF0",1771327065261,10.6193,84.798,84.747,3.75353824]
["bitfinex-derivatives","SOLF0:USTF0",1771327065570,3.98938825,84.789,84.739,3.75353824]
["bitfinex-derivatives","SOLF0:USTF0",1771327066170,3.98938825,84.789,84.74,3.63744938]
["bitfinex-derivatives","SOLF0:USTF0",1771327066369,3.98938825,84.789,84.741,3.75353824]
["bitfinex-derivatives","SOLF0:USTF0",1771327068161,3.98938825,84.821,84.781,3.75353824]
["bitfinex-derivatives","SOLF0:USTF0",1771327068367,21.77957051,84.894,84.729,2.05280668]
["bitfinex-derivatives","SOLF0:USTF0",1771327068368,3.98938825,84.839,84.791,3.75353824]
["bitfinex-derivatives","SOLF0:USTF0",1771327068569,3.98938825,84.839,84.8,3.6431136]
["bitfinex-derivatives","SOLF0:USTF0",1771327068969,3.98938825,84.839,84.791,3.75353824]
["bitfinex-derivatives","SOLF0:USTF0",1771327070076,3.98938825,84.839,84.806,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771327071364,3.6249172,84.859,84.806,14.43746266]
["bitfinex-derivatives","SOLF0:USTF0",1771327071566,3.6249172,84.879,84.83,7.46247626]
["bitfinex-derivatives","SOLF0:USTF0",1771327071765,3.6249172,84.879,84.831,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327072770,3.6249172,84.879,84.822,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771327073373,3.6249172,84.879,84.822,14.43546266]
["bitfinex-derivatives","SOLF0:USTF0",1771327073677,3.6249172,84.839,84.792,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327077174,3.6249172,84.829,84.779,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327077482,3.6249172,84.86,84.779,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327078779,3.6249172,84.846,84.788,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327079678,3.6249172,84.843,84.788,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327080782,3.6249172,84.84,84.788,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327081581,3.6249172,84.853,84.798,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327082178,3.6249172,84.853,84.808,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327083180,3.6249172,84.864,84.808,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327083678,3.6249172,84.864,84.812,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327084678,3.6249172,84.864,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771327089391,251.45470278,84.88,84.834,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327089891,247.82978558,84.88,84.839,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327090889,247.82978558,84.88,84.843,14.43296266]
["bitfinex-derivatives","SOLF0:USTF0",1771327092688,247.82978558,84.88,84.843,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327093590,3.6249172,84.879,84.831,3.81936266]
["bitfinex-derivatives","SOLF0:USTF0",1771327094687,3.73809479,84.877,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771327095889,3.73809479,84.875,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771327096294,3.73809479,84.875,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771327096488,3.73809479,84.875,84.819,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327096894,3.73809479,84.873,84.819,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327097789,3.73809479,84.873,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771327097990,3.63631005,84.87,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771327098190,3.73809479,84.869,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771327101084,3.73809479,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771327101283,3.73809479,84.869,84.833,14.59011349]
["bitfinex-derivatives","SOLF0:USTF0",1771327101686,3.73809479,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771327102495,3.73809479,84.869,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771327107089,3.73809479,84.867,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771327107388,3.73809479,84.865,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771327107594,90.44278506,84.864,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771327107792,77.89809479,84.864,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771327108296,77.89809479,84.864,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771327114907,3.73809479,84.863,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771327116709,74.16,84.864,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327117005,74.16,84.869,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327117213,11.49880419,84.868,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327117398,11.49880419,84.867,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327117706,74.16,84.869,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327117907,11.40093607,84.868,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327118099,11.40093607,84.867,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327118298,74.16,84.87,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327119905,11.13939612,84.869,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327120102,11.13939612,84.868,84.836,3.97531349]
["bitfinex-derivatives","SOLF0:USTF0",1771327120300,11.13939612,84.868,84.807,21.79046974]
["bitfinex-derivatives","SOLF0:USTF0",1771327120301,3.63631005,84.85,84.79,33.79257862]
["bitfinex-derivatives","SOLF0:USTF0",1771327120504,3.63631005,84.83,84.79,9.0982364]
["bitfinex-derivatives","SOLF0:USTF0",1771327120704,21.2195,84.874,84.79,9.0982364]
["bitfinex-derivatives","SOLF0:USTF0",1771327120705,3.63631005,84.82,84.79,9.0982364]
["bitfinex-derivatives","SOLF0:USTF0",1771327121207,3.63631005,84.82,84.774,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327121713,77.79631005,84.82,84.774,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327122405,3.63631005,84.81,84.774,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327122710,3.63631005,84.81,84.727,264.77395966]
["bitfinex-derivatives","SOLF0:USTF0",1771327122711,3.63631005,84.8,84.759,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327124306,3.63631005,84.79,84.759,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327124505,3.63631005,84.8,84.759,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327125307,74.16,84.809,84.759,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327125906,3.63631005,84.8,84.759,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327127921,3.64228229,84.8,84.759,9.12437297]
["bitfinex-derivatives","SOLF0:USTF0",1771327129210,3.64228229,84.8,84.762,9.21764028]
["bitfinex-derivatives","SOLF0:USTF0",1771327129412,3.64228229,84.81,84.762,9.21764028]
["bitfinex-derivatives","SOLF0:USTF0",1771327129714,74.16,84.809,84.762,9.21764028]
["bitfinex-derivatives","SOLF0:USTF0",1771327130721,3.64228229,84.8,84.762,9.21764028]
["bitfinex-derivatives","SOLF0:USTF0",1771327132820,77.80228229,84.81,84.762,9.21764028]
["bitfinex-derivatives","SOLF0:USTF0",1771327133417,77.80228229,84.81,84.772,9.22014627]
["bitfinex-derivatives","SOLF0:USTF0",1771327133624,74.16,84.828,84.772,9.22014627]
["bitfinex-derivatives","SOLF0:USTF0",1771327133918,3.64228229,84.82,84.772,9.22014627]
["bitfinex-derivatives","SOLF0:USTF0",1771327134819,3.64228229,84.82,84.774,9.22014627]
["bitfinex-derivatives","SOLF0:USTF0",1771327135215,74.16,84.828,84.774,9.22014627]
["bitfinex-derivatives","SOLF0:USTF0",1771327135916,74.16,84.828,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771327136126,74.16,84.828,84.784,9.21459432]
["bitfinex-derivatives","SOLF0:USTF0",1771327137826,3.64228229,84.83,84.784,9.21459432]
["bitfinex-derivatives","SOLF0:USTF0",1771327138015,3.64228229,84.87,84.811,9.27196084]
["bitfinex-derivatives","SOLF0:USTF0",1771327138419,3.64228229,84.86,84.811,9.27196084]
["bitfinex-derivatives","SOLF0:USTF0",1771327138719,3.64228229,84.84,84.798,9.27196084]
["bitfinex-derivatives","SOLF0:USTF0",1771327138918,3.64228229,84.85,84.798,9.27196084]
["bitfinex-derivatives","SOLF0:USTF0",1771327139126,3.64228229,84.85,84.8,9.18078514]
["bitfinex-derivatives","SOLF0:USTF0",1771327141129,3.64228229,84.84,84.8,9.18078514]
["bitfinex-derivatives","SOLF0:USTF0",1771327141920,3.64228229,84.86,84.801,9.04647175]
["bitfinex-derivatives","SOLF0:USTF0",1771327142121,3.64228229,84.87,84.821,9.04647175]
["bitfinex-derivatives","SOLF0:USTF0",1771327142518,74.18,84.877,84.821,9.04647175]
["bitfinex-derivatives","SOLF0:USTF0",1771327142519,3.64228229,84.86,84.821,9.04647175]
["bitfinex-derivatives","SOLF0:USTF0",1771327151141,251.47206787,84.88,84.834,9.05338611]
["bitfinex-derivatives","SOLF0:USTF0",1771327151331,247.82978558,84.88,84.834,9.05338611]
["bitfinex-derivatives","SOLF0:USTF0",1771327153846,3.64228229,84.89,84.834,9.05338611]
["bitfinex-derivatives","SOLF0:USTF0",1771327154033,10.6085,84.884,84.834,9.05338611]
["bitfinex-derivatives","SOLF0:USTF0",1771327154937,3.64228229,84.89,84.834,9.05338611]
["bitfinex-derivatives","SOLF0:USTF0",1771327155138,3.64228229,84.89,84.84,3.64228229]
["bitfinex-derivatives","SOLF0:USTF0",1771327155333,3.64228229,84.89,84.841,9.05246219]
["bitfinex-derivatives","SOLF0:USTF0",1771327155535,3.64228229,84.89,84.842,9.05246219]
["bitfinex-derivatives","SOLF0:USTF0",1771327156143,3.64228229,84.9,84.85,3.64228229]
["bitfinex-derivatives","SOLF0:USTF0",1771327156343,3.64228229,84.9,84.851,9.05246219]
["bitfinex-derivatives","SOLF0:USTF0",1771327156646,3.64228229,84.89,84.851,9.05246219]
["bitfinex-derivatives","SOLF0:USTF0",1771327158439,74.18,84.916,84.851,9.05246219]
["bitfinex-derivatives","SOLF0:USTF0",1771327158440,10.6054,84.909,84.851,9.05246219]
["bitfinex-derivatives","SOLF0:USTF0",1771327158648,3.64228229,84.9,84.851,9.05246219]
["bitfinex-derivatives","SOLF0:USTF0",1771327159248,3.64228229,84.9,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771327159547,3.64228229,84.9,84.853,9.06560832]
["bitfinex-derivatives","SOLF0:USTF0",1771327161350,3.64228229,84.9,84.857,9.06576358]
["bitfinex-derivatives","SOLF0:USTF0",1771327162247,3.64228229,84.9,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771327163347,3.64228229,84.9,84.865,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771327163550,3.64228229,84.9,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327163753,3.64228229,84.91,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327164748,3.64228229,84.91,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771327166256,3.64228229,84.91,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771327167954,3.64228229,84.9,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771327169254,3.64228229,84.9,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327170250,3.64228229,84.91,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327172361,10.6054,84.909,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327174859,10.6061,84.904,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327177261,10.6067,84.898,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327178966,3.64228229,84.91,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327185476,3.64228229,84.9,84.866,9.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1771327185672,3.64228229,84.89,84.834,9.12201471]
["bitfinex-derivatives","SOLF0:USTF0",1771327186273,3.64228229,84.89,84.851,9.12201471]
["bitfinex-derivatives","SOLF0:USTF0",1771327186478,3.64228229,84.9,84.851,9.12201471]
["bitfinex-derivatives","SOLF0:USTF0",1771327187078,57.09957051,84.955,84.87,3.64228229]
["bitfinex-derivatives","SOLF0:USTF0",1771327187079,10.87348014,84.955,84.87,3.64228229]
["bitfinex-derivatives","SOLF0:USTF0",1771327187273,3.64228229,84.92,84.882,9.09592566]
["bitfinex-derivatives","SOLF0:USTF0",1771327187473,3.64228229,84.91,84.863,9.09592566]
["bitfinex-derivatives","SOLF0:USTF0",1771327187981,3.64228229,84.9,84.863,9.09592566]
["bitfinex-derivatives","SOLF0:USTF0",1771327188575,3.64228229,84.91,84.863,9.09592566]
["bitfinex-derivatives","SOLF0:USTF0",1771327189879,3.63367979,84.91,84.863,9.09592566]
["bitfinex-derivatives","SOLF0:USTF0",1771327190075,3.63367979,84.92,84.863,9.09592566]
["bitfinex-derivatives","SOLF0:USTF0",1771327190285,3.63367979,84.93,84.863,9.09592566]
["bitfinex-derivatives","SOLF0:USTF0",1771327191785,10.6034,84.925,84.879,8.93013969]
["bitfinex-derivatives","SOLF0:USTF0",1771327192583,3.63367979,84.92,84.879,8.93013969]
["bitfinex-derivatives","SOLF0:USTF0",1771327192888,3.63367979,84.91,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771327194687,3.63367979,84.92,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771327195686,3.63367979,84.92,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771327195883,3.63367979,84.92,84.881,8.93514713]
["bitfinex-derivatives","SOLF0:USTF0",1771327197692,10.6049,84.913,84.881,8.93514713]
["bitfinex-derivatives","SOLF0:USTF0",1771327200492,10.6037,84.923,84.881,8.93514713]
["bitfinex-derivatives","SOLF0:USTF0",1771327201289,10.6044,84.917,84.881,8.93514713]
["bitfinex-derivatives","SOLF0:USTF0",1771327201692,3.63367979,84.93,84.881,8.93514713]
["bitfinex-derivatives","SOLF0:USTF0",1771327201891,109.54,84.956,84.861,8.89940917]
["bitfinex-derivatives","SOLF0:USTF0",1771327201892,3.63367979,84.92,84.861,8.89940917]
["bitfinex-derivatives","SOLF0:USTF0",1771327202200,10.6056,84.907,84.861,8.89940917]
["bitfinex-derivatives","SOLF0:USTF0",1771327206399,10.6056,84.907,84.863,8.91664929]
["bitfinex-derivatives","SOLF0:USTF0",1771327206705,3.63367979,84.92,84.863,8.91664929]
["bitfinex-derivatives","SOLF0:USTF0",1771327207505,3.63367979,84.92,84.871,8.91608018]
["bitfinex-derivatives","SOLF0:USTF0",1771327208204,10.6043,84.918,84.873,8.91608018]
["bitfinex-derivatives","SOLF0:USTF0",1771327209403,10.6034,84.926,84.877,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327209899,10.6034,84.926,84.883,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327210404,10.6016,84.94,84.883,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327210605,8.80235147,84.939,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327210805,8.80235147,84.938,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327211007,8.80235147,84.937,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327211200,14.23527979,84.94,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327211505,8.80067328,84.939,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327211806,8.80067328,84.938,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327212000,14.23527979,84.94,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327212200,10.6019,84.937,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327214511,10.6026,84.931,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327215203,3.63367979,84.93,84.894,8.91158572]
["bitfinex-derivatives","SOLF0:USTF0",1771327216210,10.6039,84.921,84.871,8.90652342]
["bitfinex-derivatives","SOLF0:USTF0",1771327217108,10.6029,84.929,84.88,3.63367979]
["bitfinex-derivatives","SOLF0:USTF0",1771327217410,10.6029,84.929,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327218606,10.97851888,84.957,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327218607,10.6036,84.923,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327219001,21.1986,84.958,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327219002,3.63367979,84.92,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327219607,10.6052,84.911,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327221308,3.63367979,84.92,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327222010,10.6036,84.923,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327226006,10.6043,84.918,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327231419,10.605,84.913,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327239124,10.6041,84.919,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327242121,3.63367979,84.93,84.881,8.89705603]
["bitfinex-derivatives","SOLF0:USTF0",1771327242331,21.95387438,84.972,84.842,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771327242332,10.97851888,84.955,84.883,8.9487597]
["bitfinex-derivatives","SOLF0:USTF0",1771327242521,3.63367979,84.94,84.883,8.9487597]
["bitfinex-derivatives","SOLF0:USTF0",1771327243834,10.603,84.929,84.887,8.94012382]
["bitfinex-derivatives","SOLF0:USTF0",1771327246030,3.63367979,84.95,84.891,8.93814019]
["bitfinex-derivatives","SOLF0:USTF0",1771327246620,10.6021,84.936,84.894,8.93814019]
["bitfinex-derivatives","SOLF0:USTF0",1771327248024,10.6011,84.944,84.894,8.93814019]
["bitfinex-derivatives","SOLF0:USTF0",1771327249733,10.6011,84.944,84.896,8.93287738]
["bitfinex-derivatives","SOLF0:USTF0",1771327250235,10.6018,84.938,84.896,8.93287738]
["bitfinex-derivatives","SOLF0:USTF0",1771327250837,3.63367979,84.94,84.896,8.93287738]
["bitfinex-derivatives","SOLF0:USTF0",1771327251431,10.6017,84.938,84.896,8.93287738]
["bitfinex-derivatives","SOLF0:USTF0",1771327253930,3.63043254,84.93,84.886,8.93453766]
["bitfinex-derivatives","SOLF0:USTF0",1771327254834,3.63043254,84.93,84.888,8.93453766]
["bitfinex-derivatives","SOLF0:USTF0",1771327255432,3.63043254,84.94,84.888,8.93453766]
["bitfinex-derivatives","SOLF0:USTF0",1771327255938,10.6023,84.934,84.888,8.93453766]
["bitfinex-derivatives","SOLF0:USTF0",1771327257539,10.6023,84.934,84.89,3.63043254]
["bitfinex-derivatives","SOLF0:USTF0",1771327257740,10.6023,84.934,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327260233,10.6031,84.928,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327260843,10.6019,84.937,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327261444,3.63043254,84.93,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327261643,11.00717952,84.956,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327261644,3.63043254,84.94,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327261844,8.8301271,84.939,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327262046,3.63043254,84.93,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327262536,3.63043254,84.95,84.891,8.93808056]
["bitfinex-derivatives","SOLF0:USTF0",1771327263744,14.23063254,84.95,84.9,8.95692633]
["bitfinex-derivatives","SOLF0:USTF0",1771327264445,14.23063254,84.95,84.903,8.95692633]
["bitfinex-derivatives","SOLF0:USTF0",1771327264646,3.63043254,84.99,84.931,8.95692633]
["bitfinex-derivatives","SOLF0:USTF0",1771327264842,8.82523327,84.989,84.931,8.95692633]
["bitfinex-derivatives","SOLF0:USTF0",1771327265037,10.5962,84.983,84.933,8.94734851]
["bitfinex-derivatives","SOLF0:USTF0",1771327265242,3.63043254,85.0,84.941,8.94734851]
["bitfinex-derivatives","SOLF0:USTF0",1771327265437,8.82472932,84.999,84.941,8.94734851]
["bitfinex-derivatives","SOLF0:USTF0",1771327265746,8.82472932,84.998,84.941,8.94734851]
["bitfinex-derivatives","SOLF0:USTF0",1771327265947,8.82472932,84.997,84.941,8.94734851]
["bitfinex-derivatives","SOLF0:USTF0",1771327266152,8.82472932,84.996,84.941,8.94734851]
["bitfinex-derivatives","SOLF0:USTF0",1771327266354,8.82472932,84.995,84.941,8.94734851]
["bitfinex-derivatives","SOLF0:USTF0",1771327266655,10.5952,84.991,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771327266854,10.5952,84.991,84.943,8.94734851]
["bitfinex-derivatives","SOLF0:USTF0",1771327267752,3.63043254,85.02,84.961,8.94102994]
["bitfinex-derivatives","SOLF0:USTF0",1771327268059,8.81291664,85.019,84.961,8.94102994]
["bitfinex-derivatives","SOLF0:USTF0",1771327268246,10.593,85.009,84.964,8.94102994]
["bitfinex-derivatives","SOLF0:USTF0",1771327269858,3.63043254,85.0,84.964,8.94102994]
["bitfinex-derivatives","SOLF0:USTF0",1771327270054,3.63043254,85.0,84.951,8.9445181]
["bitfinex-derivatives","SOLF0:USTF0",1771327270252,3.63043254,84.99,84.938,8.9445181]
["bitfinex-derivatives","SOLF0:USTF0",1771327271748,10.5955,84.988,84.938,8.9445181]
["bitfinex-derivatives","SOLF0:USTF0",1771327273160,10.5955,84.988,84.941,8.9535077]
["bitfinex-derivatives","SOLF0:USTF0",1771327274061,10.5955,84.988,84.919,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771327274062,74.16,85.015,84.961,8.9535077]
["bitfinex-derivatives","SOLF0:USTF0",1771327274461,3.63043254,85.01,84.961,8.9535077]
["bitfinex-derivatives","SOLF0:USTF0",1771327275560,10.5933,85.006,84.961,8.9535077]
["bitfinex-derivatives","SOLF0:USTF0",1771327277064,10.5942,84.999,84.961,8.9535077]
["bitfinex-derivatives","SOLF0:USTF0",1771327279471,14.22323254,85.01,84.961,8.9535077]
["bitfinex-derivatives","SOLF0:USTF0",1771327279762,11.00717952,85.049,84.961,8.9535077]
["bitfinex-derivatives","SOLF0:USTF0",1771327279970,8.7780984,85.057,85.001,8.93196997]
["bitfinex-derivatives","SOLF0:USTF0",1771327280265,402.35719867,85.06,85.011,8.93196997]
["bitfinex-derivatives","SOLF0:USTF0",1771327280670,3.63043254,85.05,85.011,8.93196997]
["bitfinex-derivatives","SOLF0:USTF0",1771327281260,402.35719867,85.06,85.011,8.93196997]
["bitfinex-derivatives","SOLF0:USTF0",1771327281465,10.5879,85.05,85.011,8.93196997]
["bitfinex-derivatives","SOLF0:USTF0",1771327282065,14.21833254,85.05,85.011,8.93196997]
["bitfinex-derivatives","SOLF0:USTF0",1771327287773,10.5895,85.037,85.011,8.93196997]
["bitfinex-derivatives","SOLF0:USTF0",1771327288073,3.63043254,85.04,84.991,8.86877746]
["bitfinex-derivatives","SOLF0:USTF0",1771327288569,10.5904,85.029,84.991,8.86877746]
["bitfinex-derivatives","SOLF0:USTF0",1771327289366,10.5904,85.029,84.942,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1771327289367,3.63043254,85.03,84.878,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771327289563,3.63043254,85.01,84.976,8.86585981]
["bitfinex-derivatives","SOLF0:USTF0",1771327290069,3.63043254,85.01,84.95,3.63043254]
["bitfinex-derivatives","SOLF0:USTF0",1771327290070,10.5943,84.998,84.951,8.86585981]
["bitfinex-derivatives","SOLF0:USTF0",1771327290470,74.1,85.035,84.941,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327290471,74.1,85.035,84.961,8.86585981]
["bitfinex-derivatives","SOLF0:USTF0",1771327290670,10.5927,85.011,84.961,8.86585981]
["bitfinex-derivatives","SOLF0:USTF0",1771327291067,10.5927,85.011,84.971,8.86585981]
["bitfinex-derivatives","SOLF0:USTF0",1771327291263,10.5917,85.019,84.971,8.86585981]
["bitfinex-derivatives","SOLF0:USTF0",1771327293272,10.5906,85.028,84.971,8.86585981]
["bitfinex-derivatives","SOLF0:USTF0",1771327299278,10.5906,85.028,84.975,8.87320257]
["bitfinex-derivatives","SOLF0:USTF0",1771327299673,3.63043254,85.01,84.975,8.87320257]
["bitfinex-derivatives","SOLF0:USTF0",1771327299980,3.63043254,85.01,84.961,8.87320257]
["bitfinex-derivatives","SOLF0:USTF0",1771327300681,3.63043254,85.0,84.961,8.87320257]
["bitfinex-derivatives","SOLF0:USTF0",1771327301268,3.63043254,85.01,84.961,8.87320257]
["bitfinex-derivatives","SOLF0:USTF0",1771327301575,3.63043254,85.0,84.961,8.87320257]
["bitfinex-derivatives","SOLF0:USTF0",1771327302770,3.63043254,85.01,84.963,8.87926219]
["bitfinex-derivatives","SOLF0:USTF0",1771327304275,3.63043254,85.01,84.965,8.86637208]
["bitfinex-derivatives","SOLF0:USTF0",1771327304582,3.63043254,85.0,84.965,8.86637208]
["bitfinex-derivatives","SOLF0:USTF0",1771327305677,21.1788,85.038,84.965,8.86637208]
["bitfinex-derivatives","SOLF0:USTF0",1771327305981,3.63043254,85.0,84.965,8.86637208]
["bitfinex-derivatives","SOLF0:USTF0",1771327306571,21.1788,85.038,84.965,8.86637208]
["bitfinex-derivatives","SOLF0:USTF0",1771327306776,3.63043254,85.02,84.965,8.86637208]
["bitfinex-derivatives","SOLF0:USTF0",1771327306975,3.63043254,85.01,84.965,8.86637208]
["bitfinex-derivatives","SOLF0:USTF0",1771327307784,10.594,85.0,84.965,8.86637208]
["bitfinex-derivatives","SOLF0:USTF0",1771327310179,3.63043254,84.99,84.944,82.97404006]
["bitfinex-derivatives","SOLF0:USTF0",1771327311084,3.63043254,84.99,84.945,8.86192437]
["bitfinex-derivatives","SOLF0:USTF0",1771327311685,10.5964,84.981,84.945,8.86192437]
["bitfinex-derivatives","SOLF0:USTF0",1771327312374,3.62661075,85.0,84.945,8.86192437]
["bitfinex-derivatives","SOLF0:USTF0",1771327313677,10.5963,84.983,84.945,8.86192437]
["bitfinex-derivatives","SOLF0:USTF0",1771327315479,10.5963,84.983,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771327315480,10.5976,84.971,84.937,8.85556732]
["bitfinex-derivatives","SOLF0:USTF0",1771327316381,10.5969,84.977,84.937,8.85556732]
["bitfinex-derivatives","SOLF0:USTF0",1771327317385,3.62661075,84.98,84.937,8.85556732]
["bitfinex-derivatives","SOLF0:USTF0",1771327318691,10.5968,84.978,84.937,8.85556732]
["bitfinex-derivatives","SOLF0:USTF0",1771327322687,3.62661075,84.97,84.923,8.85561382]
["bitfinex-derivatives","SOLF0:USTF0",1771327322993,3.62661075,84.96,84.903,8.85561382]
["bitfinex-derivatives","SOLF0:USTF0",1771327323194,3.62661075,84.96,84.905,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327323391,8.76728335,84.99,84.905,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327323693,3.62661075,84.95,84.905,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327324496,10.6016,84.939,84.893,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327324690,3.62661075,84.94,84.893,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327325697,10.6025,84.932,84.893,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327326085,3.62661075,84.94,84.893,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327326790,10.6035,84.924,84.893,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327327486,10.6043,84.918,84.893,8.86358415]
["bitfinex-derivatives","SOLF0:USTF0",1771327327792,10.6043,84.918,84.881,8.81149044]
["bitfinex-derivatives","SOLF0:USTF0",1771327330301,10.6052,84.91,84.881,8.81149044]
["bitfinex-derivatives","SOLF0:USTF0",1771327330707,3.62661075,84.91,84.85,3.62661075]
["bitfinex-derivatives","SOLF0:USTF0",1771327331001,3.62661075,84.91,84.859,2.04970535]
["bitfinex-derivatives","SOLF0:USTF0",1771327331206,3.62661075,84.91,84.86,3.62661075]
["bitfinex-derivatives","SOLF0:USTF0",1771327331401,3.62661075,84.92,84.86,3.62661075]
["bitfinex-derivatives","SOLF0:USTF0",1771327331598,3.62661075,84.93,84.87,3.62661075]
["bitfinex-derivatives","SOLF0:USTF0",1771327332198,3.62661075,84.89,84.833,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771327332400,3.62661075,84.89,84.839,2.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1771327332605,3.62661075,84.89,84.84,4.40977774]
["bitfinex-derivatives","SOLF0:USTF0",1771327333400,77.78661075,84.93,84.871,4.43106873]
["bitfinex-derivatives","SOLF0:USTF0",1771327334501,10.6062,84.902,84.871,4.43106873]
["bitfinex-derivatives","SOLF0:USTF0",1771327334804,3.62661075,84.92,84.871,4.43106873]
["bitfinex-derivatives","SOLF0:USTF0",1771327335301,14.23061075,84.92,84.871,4.43106873]
["bitfinex-derivatives","SOLF0:USTF0",1771327338308,3.62661075,84.93,84.873,4.58933549]
["bitfinex-derivatives","SOLF0:USTF0",1771327338710,3.62661075,84.93,84.881,4.58933549]
["bitfinex-derivatives","SOLF0:USTF0",1771327338905,3.62661075,84.94,84.881,4.58933549]
["bitfinex-derivatives","SOLF0:USTF0",1771327339103,3.62661075,84.94,84.882,4.58866906]
["bitfinex-derivatives","SOLF0:USTF0",1771327339104,10.6017,84.939,84.882,4.58866906]
["bitfinex-derivatives","SOLF0:USTF0",1771327339304,3.62661075,84.92,84.869,4.58866906]
["bitfinex-derivatives","SOLF0:USTF0",1771327339509,3.62661075,84.92,84.871,4.58866906]
["bitfinex-derivatives","SOLF0:USTF0",1771327340713,10.6047,84.915,84.871,4.58866906]
["bitfinex-derivatives","SOLF0:USTF0",1771327341208,10.6055,84.908,84.871,4.58866906]
["bitfinex-derivatives","SOLF0:USTF0",1771327341508,3.62661075,84.9,84.858,4.59312317]
["bitfinex-derivatives","SOLF0:USTF0",1771327342707,10.6067,84.899,84.858,4.59312317]
["bitfinex-derivatives","SOLF0:USTF0",1771327344098,3.62661075,84.9,84.841,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1771327344299,3.62661075,84.9,84.842,4.60125347]
["bitfinex-derivatives","SOLF0:USTF0",1771327344512,3.62661075,84.9,84.84,3.62661075]
["bitfinex-derivatives","SOLF0:USTF0",1771327344513,3.62661075,84.9,84.844,4.60125347]
["bitfinex-derivatives","SOLF0:USTF0",1771327344702,10.6081,84.888,84.851,4.60125347]
["bitfinex-derivatives","SOLF0:USTF0",1771327346515,10.6081,84.888,84.853,4.60871988]
["bitfinex-derivatives","SOLF0:USTF0",1771327348315,10.6088,84.882,84.853,4.60871988]
["bitfinex-derivatives","SOLF0:USTF0",1771327348913,3.62661075,84.91,84.853,4.60871988]
["bitfinex-derivatives","SOLF0:USTF0",1771327349721,10.6059,84.905,84.853,4.60871988]
["bitfinex-derivatives","SOLF0:USTF0",1771327350421,10.6066,84.899,84.853,4.60871988]
["bitfinex-derivatives","SOLF0:USTF0",1771327351020,10.6058,84.906,84.853,4.60871988]
["bitfinex-derivatives","SOLF0:USTF0",1771327351409,3.62661075,84.91,84.861,4.63996406]
["bitfinex-derivatives","SOLF0:USTF0",1771327351609,21.2024,84.943,84.87,3.62661075]
["bitfinex-derivatives","SOLF0:USTF0",1771327351610,3.62661075,84.92,84.87,3.62661075]
["bitfinex-derivatives","SOLF0:USTF0",1771327351813,3.62661075,84.93,84.871,4.63996406]
["bitfinex-derivatives","SOLF0:USTF0",1771327352016,3.62661075,84.93,84.873,4.63996406]
["bitfinex-derivatives","SOLF0:USTF0",1771327352414,10.6043,84.918,84.873,4.63996406]
["bitfinex-derivatives","SOLF0:USTF0",1771327354221,10.6043,84.918,84.874,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1771327354622,10.6043,84.918,84.875,4.67844405]
["bitfinex-derivatives","SOLF0:USTF0",1771327357328,10.6052,84.911,84.875,4.67844405]
["bitfinex-derivatives","SOLF0:USTF0",1771327360733,10.94991338,84.967,84.839,2.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1771327360734,3.62661075,84.95,84.891,4.67063623]
["bitfinex-derivatives","SOLF0:USTF0",1771327360934,3.62661075,84.96,84.9,3.62661075]
["bitfinex-derivatives","SOLF0:USTF0",1771327361235,3.62661075,84.96,84.901,4.67063623]
["bitfinex-derivatives","SOLF0:USTF0",1771327361440,3.62661075,84.96,84.903,4.67207653]
["bitfinex-derivatives","SOLF0:USTF0",1771327361638,10.6016,84.939,84.903,4.67207653]
["bitfinex-derivatives","SOLF0:USTF0",1771327367239,10.6016,84.939,84.869,21.85798814]
["bitfinex-derivatives","SOLF0:USTF0",1771327367240,10.6024,84.933,84.891,4.67142447]
["bitfinex-derivatives","SOLF0:USTF0",1771327367440,10.6024,84.933,84.892,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327367635,3.62661075,84.94,84.891,4.67142447]
["bitfinex-derivatives","SOLF0:USTF0",1771327367835,3.62661075,84.94,84.886,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327368941,10.6039,84.921,84.886,78.85142447]
["bitfinex-derivatives","SOLF0:USTF0",1771327369330,10.6039,84.921,84.886,4.67142447]
["bitfinex-derivatives","SOLF0:USTF0",1771327369536,10.6044,84.917,84.874,4.68013959]
["bitfinex-derivatives","SOLF0:USTF0",1771327369840,10.6044,84.917,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771327370041,10.6044,84.917,84.868,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327370241,10.6044,84.917,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771327370842,10.6044,84.917,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771327371340,10.6044,84.917,84.873,4.6813968]
["bitfinex-derivatives","SOLF0:USTF0",1771327373041,3.63260203,84.92,84.873,4.6813968]
["bitfinex-derivatives","SOLF0:USTF0",1771327373042,10.6052,84.911,84.873,4.6813968]
["bitfinex-derivatives","SOLF0:USTF0",1771327375245,10.6052,84.911,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771327375942,10.6061,84.904,84.86,4.66596043]
["bitfinex-derivatives","SOLF0:USTF0",1771327376142,3.63260203,84.9,84.86,4.66596043]
["bitfinex-derivatives","SOLF0:USTF0",1771327376446,3.63260203,84.9,84.853,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327376649,10.607,84.897,84.853,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327377248,10.607,84.897,84.848,4.66596043]
["bitfinex-derivatives","SOLF0:USTF0",1771327381152,10.607,84.897,84.847,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1771327381153,10.607,84.897,84.85,4.69348641]
["bitfinex-derivatives","SOLF0:USTF0",1771327382245,10.607,84.897,84.839,2.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1771327382246,3.63260203,84.93,84.871,4.68906259]
["bitfinex-derivatives","SOLF0:USTF0",1771327382748,3.63260203,84.93,84.847,21.85798814]
["bitfinex-derivatives","SOLF0:USTF0",1771327382749,3.63260203,84.94,84.881,4.68906259]
["bitfinex-derivatives","SOLF0:USTF0",1771327383648,10.6026,84.932,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771327383848,10.6026,84.932,84.885,4.68509561]
["bitfinex-derivatives","SOLF0:USTF0",1771327384248,10.6026,84.932,84.886,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1771327384449,10.6026,84.932,84.887,4.68509561]
["bitfinex-derivatives","SOLF0:USTF0",1771327384645,10.6026,84.932,84.866,21.85798814]
["bitfinex-derivatives","SOLF0:USTF0",1771327384646,3.63260203,84.95,84.891,4.68509561]
["bitfinex-derivatives","SOLF0:USTF0",1771327384947,3.63260203,84.95,84.893,4.68509561]
["bitfinex-derivatives","SOLF0:USTF0",1771327385548,10.6018,84.938,84.893,4.68509561]
["bitfinex-derivatives","SOLF0:USTF0",1771327386744,10.603,84.928,84.893,4.68509561]
["bitfinex-derivatives","SOLF0:USTF0",1771327389457,10.603,84.928,84.883,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327389756,10.603,84.928,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771327391353,10.6021,84.935,84.883,4.67306281]
["bitfinex-derivatives","SOLF0:USTF0",1771327391557,74.18,84.947,84.891,4.67306281]
["bitfinex-derivatives","SOLF0:USTF0",1771327391859,74.18,84.947,84.901,4.67306281]
["bitfinex-derivatives","SOLF0:USTF0",1771327392657,10.6012,84.943,84.901,4.67306281]
["bitfinex-derivatives","SOLF0:USTF0",1771327394151,10.6018,84.938,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771327394654,10.6018,84.938,84.887,4.67352059]
["bitfinex-derivatives","SOLF0:USTF0",1771327394857,10.603,84.928,84.887,4.67352059]
["bitfinex-derivatives","SOLF0:USTF0",1771327399862,10.6023,84.934,84.887,4.67352059]
["bitfinex-derivatives","SOLF0:USTF0",1771327400162,10.6023,84.934,84.888,4.68279908]
["bitfinex-derivatives","SOLF0:USTF0",1771327401664,3.63260203,84.94,84.89,4.67245604]
["bitfinex-derivatives","SOLF0:USTF0",1771327401864,322.07365546,84.941,84.891,4.67245604]
["bitfinex-derivatives","SOLF0:USTF0",1771327402768,10.6018,84.938,84.892,4.67245604]
["bitfinex-derivatives","SOLF0:USTF0",1771327404168,10.6018,84.938,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771327404368,10.6018,84.938,84.893,15.27977108]
["bitfinex-derivatives","SOLF0:USTF0",1771327408071,3.63260203,84.92,84.877,4.66952693]
["bitfinex-derivatives","SOLF0:USTF0",1771327408276,3.63260203,84.91,84.861,4.66952693]
["bitfinex-derivatives","SOLF0:USTF0",1771327408476,3.63260203,84.9,84.861,4.66952693]
["bitfinex-derivatives","SOLF0:USTF0",1771327409173,10.6044,84.917,84.861,4.66952693]
["bitfinex-derivatives","SOLF0:USTF0",1771327410373,10.6052,84.911,84.862,4.66743253]
["bitfinex-derivatives","SOLF0:USTF0",1771327411275,10.6052,84.911,84.864,4.66088993]
["bitfinex-derivatives","SOLF0:USTF0",1771327413277,10.6059,84.905,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771327413474,3.63260203,84.9,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771327414181,10.6068,84.898,84.851,4.66326575]
["bitfinex-derivatives","SOLF0:USTF0",1771327414776,3.63260203,84.89,84.851,4.66326575]
["bitfinex-derivatives","SOLF0:USTF0",1771327415282,3.63260203,84.89,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771327416983,10.6068,84.898,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771327417179,3.63260203,84.9,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771327417379,3.63260203,84.9,84.855,4.7271491]
["bitfinex-derivatives","SOLF0:USTF0",1771327417579,74.18,84.903,84.86,3.63260203]
["bitfinex-derivatives","SOLF0:USTF0",1771327417782,74.18,84.918,84.861,4.7271491]
["bitfinex-derivatives","SOLF0:USTF0",1771327418382,74.18,84.918,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771327418582,74.18,84.918,84.872,4.7271491]
["bitfinex-derivatives","SOLF0:USTF0",1771327418885,3.63260203,84.9,84.853,4.7271491]
["bitfinex-derivatives","SOLF0:USTF0",1771327419180,14.23920203,84.9,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771327419383,14.23920203,84.9,84.854,15.34106076]
["bitfinex-derivatives","SOLF0:USTF0",1771327421679,14.23920203,84.9,84.855,4.89445582]
["bitfinex-derivatives","SOLF0:USTF0",1771327426181,14.23920203,84.9,84.858,4.89140371]
["bitfinex-derivatives","SOLF0:USTF0",1771327429086,10.6072,84.895,84.858,4.89140371]
["bitfinex-derivatives","SOLF0:USTF0",1771327429484,74.18,84.914,84.86,4.89087072]
["bitfinex-derivatives","SOLF0:USTF0",1771327429685,3.63260203,84.91,84.86,4.89087072]
["bitfinex-derivatives","SOLF0:USTF0",1771327429879,3.63260203,84.91,84.862,4.89087072]
["bitfinex-derivatives","SOLF0:USTF0",1771327430794,10.606,84.904,84.862,4.89087072]
["bitfinex-derivatives","SOLF0:USTF0",1771327431292,10.606,84.904,84.861,96.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771327431293,10.606,84.904,84.864,4.89251906]
["bitfinex-derivatives","SOLF0:USTF0",1771327434195,10.606,84.904,84.866,4.89255252]
["bitfinex-derivatives","SOLF0:USTF0",1771327436197,10.6067,84.899,84.866,4.89255252]
["bitfinex-derivatives","SOLF0:USTF0",1771327436594,10.6067,84.899,84.855,15.52678126]
["bitfinex-derivatives","SOLF0:USTF0",1771327436896,10.6067,84.899,84.856,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1771327437296,10.6067,84.899,84.857,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771327437692,3.63284157,84.9,84.855,4.91468126]
["bitfinex-derivatives","SOLF0:USTF0",1771327437893,3.63284157,84.9,84.856,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1771327438093,3.63284157,84.9,84.857,4.91428575]
["bitfinex-derivatives","SOLF0:USTF0",1771327439793,10.6078,84.89,84.857,4.91428575]
["bitfinex-derivatives","SOLF0:USTF0",1771327440403,10.6078,84.89,84.856,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1771327440404,3.63284157,84.89,84.856,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1771327440901,14.24064157,84.89,84.856,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1771327441298,3.63284157,84.89,84.856,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1771327441599,10.6081,84.888,84.845,4.98087344]
["bitfinex-derivatives","SOLF0:USTF0",1771327441798,10.6081,84.888,84.846,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1771327442200,10.6081,84.888,84.846,91.50818906]
["bitfinex-derivatives","SOLF0:USTF0",1771327443595,3.63284157,84.88,84.834,4.98934521]
["bitfinex-derivatives","SOLF0:USTF0",1771327443800,3.63284157,84.87,84.834,4.98934521]
["bitfinex-derivatives","SOLF0:USTF0",1771327444197,3.63284157,84.87,84.832,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1771327444499,10.6104,84.869,84.823,4.98934521]
["bitfinex-derivatives","SOLF0:USTF0",1771327444697,3.63284157,84.86,84.823,4.98934521]
["bitfinex-derivatives","SOLF0:USTF0",1771327445503,3.63284157,84.85,84.811,4.99377403]
["bitfinex-derivatives","SOLF0:USTF0",1771327446499,10.6118,84.858,84.811,4.99377403]
["bitfinex-derivatives","SOLF0:USTF0",1771327446702,74.18,84.881,84.811,4.99377403]
["bitfinex-derivatives","SOLF0:USTF0",1771327446703,3.63284157,84.86,84.811,4.99377403]
["bitfinex-derivatives","SOLF0:USTF0",1771327447395,3.63284157,84.86,84.816,5.01157293]
["bitfinex-derivatives","SOLF0:USTF0",1771327447707,10.6108,84.866,84.816,5.01157293]
["bitfinex-derivatives","SOLF0:USTF0",1771327447899,10.6108,84.866,84.818,5.01157293]
["bitfinex-derivatives","SOLF0:USTF0",1771327448608,10.6108,84.866,84.825,5.01157293]
["bitfinex-derivatives","SOLF0:USTF0",1771327450507,10.6117,84.858,84.825,5.01157293]
["bitfinex-derivatives","SOLF0:USTF0",1771327451501,3.63284157,84.88,84.825,5.01157293]
["bitfinex-derivatives","SOLF0:USTF0",1771327451806,3.63284157,84.88,84.826,4.99621646]
["bitfinex-derivatives","SOLF0:USTF0",1771327452201,3.63284157,84.88,84.828,4.99621646]
["bitfinex-derivatives","SOLF0:USTF0",1771327452403,10.6107,84.867,84.829,4.99621646]
["bitfinex-derivatives","SOLF0:USTF0",1771327454414,10.6114,84.861,84.829,4.99621646]
["bitfinex-derivatives","SOLF0:USTF0",1771327455809,10.6103,84.87,84.83,3.63284157]
["bitfinex-derivatives","SOLF0:USTF0",1771327456010,10.6103,84.87,84.831,5.00943767]
["bitfinex-derivatives","SOLF0:USTF0",1771327456209,10.6103,84.87,84.832,5.00943767]
["bitfinex-derivatives","SOLF0:USTF0",1771327456418,3.63284157,84.9,84.841,5.00943767]
["bitfinex-derivatives","SOLF0:USTF0",1771327456602,3.63284157,84.91,84.851,5.00943767]
["bitfinex-derivatives","SOLF0:USTF0",1771327456798,3.63284157,84.91,84.852,5.00943767]
["bitfinex-derivatives","SOLF0:USTF0",1771327457714,10.6082,84.887,84.852,5.00943767]
["bitfinex-derivatives","SOLF0:USTF0",1771327460008,10.6089,84.881,84.852,5.00943767]
["bitfinex-derivatives","SOLF0:USTF0",1771327465020,10.6089,84.881,84.851,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327465419,14.23934157,84.9,84.851,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327466518,3.63284157,84.89,84.841,4.97853672]
["bitfinex-derivatives","SOLF0:USTF0",1771327466714,3.63284157,84.89,84.831,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327467115,3.63284157,84.88,84.831,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327467416,10.6092,84.879,84.829,4.97851746]
["bitfinex-derivatives","SOLF0:USTF0",1771327468419,10.6083,84.886,84.831,4.97248392]
["bitfinex-derivatives","SOLF0:USTF0",1771327468619,10.6083,84.886,84.841,4.97248392]
["bitfinex-derivatives","SOLF0:USTF0",1771327471417,10.609,84.88,84.841,4.97248392]
["bitfinex-derivatives","SOLF0:USTF0",1771327472719,3.63284157,84.88,84.829,103.29652978]
["bitfinex-derivatives","SOLF0:USTF0",1771327472924,3.63284157,84.88,84.829,15.55652978]
["bitfinex-derivatives","SOLF0:USTF0",1771327473223,10.6108,84.866,84.829,4.94122978]
["bitfinex-derivatives","SOLF0:USTF0",1771327473815,10.61,84.873,84.829,4.94122978]
["bitfinex-derivatives","SOLF0:USTF0",1771327474216,3.63284157,84.88,84.829,4.94122978]
["bitfinex-derivatives","SOLF0:USTF0",1771327475027,10.6106,84.868,84.829,4.94122978]
["bitfinex-derivatives","SOLF0:USTF0",1771327476023,10.6113,84.862,84.829,4.94122978]
["bitfinex-derivatives","SOLF0:USTF0",1771327477229,10.6113,84.862,84.83,3.63284157]
["bitfinex-derivatives","SOLF0:USTF0",1771327477427,10.6113,84.862,84.83,8.55941918]
["bitfinex-derivatives","SOLF0:USTF0",1771327477626,10.6113,84.862,84.831,4.92657761]
["bitfinex-derivatives","SOLF0:USTF0",1771327478230,10.6121,84.855,84.831,4.92657761]
["bitfinex-derivatives","SOLF0:USTF0",1771327479226,3.63284157,84.88,84.831,4.92657761]
["bitfinex-derivatives","SOLF0:USTF0",1771327480733,10.61,84.872,84.831,4.92657761]
["bitfinex-derivatives","SOLF0:USTF0",1771327486338,10.61,84.872,84.82,3.63284157]
["bitfinex-derivatives","SOLF0:USTF0",1771327486632,3.63284157,84.88,84.82,3.63284157]
["bitfinex-derivatives","SOLF0:USTF0",1771327486633,10.6113,84.862,84.82,3.63284157]
["bitfinex-derivatives","SOLF0:USTF0",1771327486836,10.6113,84.862,84.818,4.91831147]
["bitfinex-derivatives","SOLF0:USTF0",1771327488134,3.63284157,84.85,84.79,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327488339,3.63284157,84.85,84.792,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327488541,3.63284157,84.86,84.801,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327488732,10.6109,84.866,84.811,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327490233,10.6119,84.857,84.811,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327493940,10.6128,84.85,84.811,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327494340,3.63284157,84.87,84.811,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327495242,10.6116,84.859,84.811,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327495440,3.63284157,84.87,84.811,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327495843,3.63781765,84.86,84.811,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327496742,10.6126,84.852,84.811,4.9118086]
["bitfinex-derivatives","SOLF0:USTF0",1771327497944,3.63781765,84.84,84.794,5.10118205]
["bitfinex-derivatives","SOLF0:USTF0",1771327498241,3.63781765,84.85,84.794,5.10118205]
["bitfinex-derivatives","SOLF0:USTF0",1771327498642,10.614,84.84,84.794,5.10118205]
["bitfinex-derivatives","SOLF0:USTF0",1771327498843,3.63781765,84.85,84.794,5.10118205]
["bitfinex-derivatives","SOLF0:USTF0",1771327499147,3.63781765,84.84,84.794,5.10118205]
["bitfinex-derivatives","SOLF0:USTF0",1771327499736,10.6148,84.834,84.794,5.10118205]
["bitfinex-derivatives","SOLF0:USTF0",1771327500743,10.6156,84.828,84.794,5.10118205]
["bitfinex-derivatives","SOLF0:USTF0",1771327501843,10.618,84.809,84.775,2.0514453]
["bitfinex-derivatives","SOLF0:USTF0",1771327502049,10.618,84.809,84.773,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327502249,2.92617414,84.822,84.78,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327503950,2.92617414,84.822,84.781,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327504452,2.92659977,84.818,84.781,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327504643,2.92659977,84.818,84.768,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327504844,2.92659977,84.809,84.768,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327505447,2.92659977,84.809,84.76,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327505649,13.52646073,84.801,84.76,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327505951,13.52646073,84.801,84.76,77.98838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327506146,13.52646073,84.801,84.761,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327506355,10.6179,84.809,84.77,7.4461993]
["bitfinex-derivatives","SOLF0:USTF0",1771327506650,10.6179,84.809,84.771,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327507039,2.90746073,84.814,84.771,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327507040,10.6187,84.803,84.771,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327508647,10.6178,84.81,84.771,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327509256,10.6186,84.804,84.771,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327511159,10.6177,84.811,84.771,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327513261,2.90360174,84.81,84.771,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327514964,2.90526812,84.806,84.771,3.80838165]
["bitfinex-derivatives","SOLF0:USTF0",1771327515463,2.90526812,84.806,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771327515765,2.88849775,84.802,84.757,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327515959,2.88849775,84.799,84.757,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327516865,2.88849775,84.792,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771327517256,2.88849775,84.792,84.745,14.59127549]
["bitfinex-derivatives","SOLF0:USTF0",1771327517457,2.88849775,84.792,84.746,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327517862,2.87068503,84.788,84.746,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327519368,2.89286061,84.784,84.746,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327521973,2.90271466,84.796,84.749,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327523268,2.90271466,84.796,84.751,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327524768,3.63781765,84.8,84.751,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327524976,2.95920564,84.808,84.751,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327525168,2.95920564,84.808,84.753,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327525568,2.95920564,84.808,84.762,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327526075,2.95920564,84.808,84.771,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327526971,14.25431765,84.82,84.773,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327526972,10.6169,84.817,84.773,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327527167,3.63781765,84.83,84.781,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327527374,2.93910915,84.832,84.781,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327527677,13.55420915,84.832,84.781,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327527879,13.55420915,84.832,84.782,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327528177,2.93910915,84.832,84.782,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327528971,2.93910915,84.829,84.782,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327529176,10.6175,84.813,84.782,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327530174,10.6175,84.813,84.774,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327530377,13.51490336,84.813,84.774,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327530971,10.6181,84.808,84.774,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327531571,10.6181,84.808,84.775,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327532278,2.87902826,84.834,84.781,3.96547549]
["bitfinex-derivatives","SOLF0:USTF0",1771327532777,2.87902826,84.834,84.783,2.49000695]
["bitfinex-derivatives","SOLF0:USTF0",1771327533074,10.6164,84.821,84.784,92.23035908]
["bitfinex-derivatives","SOLF0:USTF0",1771327533278,10.6164,84.821,84.785,2.48283006]
["bitfinex-derivatives","SOLF0:USTF0",1771327534372,10.6164,84.821,84.79,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327535266,2.87902826,84.834,84.79,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327535471,2.87902826,84.834,84.785,2.48283006]
["bitfinex-derivatives","SOLF0:USTF0",1771327537469,2.87902826,84.834,84.79,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327537673,2.87902826,84.834,84.79,6.15570497]
["bitfinex-derivatives","SOLF0:USTF0",1771327537875,2.87902826,84.834,84.791,2.51788732]
["bitfinex-derivatives","SOLF0:USTF0",1771327539187,3.63781765,84.85,84.752,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1771327539188,3.91542445,84.846,84.801,2.51456455]
["bitfinex-derivatives","SOLF0:USTF0",1771327540480,3.91542445,84.846,84.803,2.51529646]
["bitfinex-derivatives","SOLF0:USTF0",1771327542280,10.6135,84.844,84.804,2.5358034]
["bitfinex-derivatives","SOLF0:USTF0",1771327543983,3.91542445,84.837,84.8,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327544175,3.91542445,84.837,84.78,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327544377,3.91542445,84.837,84.699,50.99102482]
["bitfinex-derivatives","SOLF0:USTF0",1771327544378,3.63781765,84.82,84.77,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327544577,3.96008993,84.819,84.765,2.56446312]
["bitfinex-derivatives","SOLF0:USTF0",1771327544886,3.96008993,84.813,84.765,2.56446312]
["bitfinex-derivatives","SOLF0:USTF0",1771327545282,3.96008993,84.813,84.764,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327545683,3.96008993,84.809,84.764,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327545990,3.96008993,84.809,84.753,2.54326156]
["bitfinex-derivatives","SOLF0:USTF0",1771327546191,3.96008993,84.809,84.753,92.72326156]
["bitfinex-derivatives","SOLF0:USTF0",1771327546485,3.96008993,84.793,84.753,2.54326156]
["bitfinex-derivatives","SOLF0:USTF0",1771327547693,3.96008993,84.819,84.781,2.54664888]
["bitfinex-derivatives","SOLF0:USTF0",1771327551188,3.8159866,84.789,84.725,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771327551492,3.8159866,84.769,84.716,2.5336294]
["bitfinex-derivatives","SOLF0:USTF0",1771327551990,3.8159866,84.769,84.645,36.31744958]
["bitfinex-derivatives","SOLF0:USTF0",1771327551991,3.8159866,84.759,84.702,2.53406748]
["bitfinex-derivatives","SOLF0:USTF0",1771327552289,3.8159866,84.739,84.687,2.53410982]
["bitfinex-derivatives","SOLF0:USTF0",1771327552687,3.8159866,84.729,84.68,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327553189,21.242,84.785,84.67,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327553190,3.8159866,84.719,84.67,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327553389,3.8159866,84.719,84.671,2.94159142]
["bitfinex-derivatives","SOLF0:USTF0",1771327553592,3.8159866,84.716,84.671,2.94159142]
["bitfinex-derivatives","SOLF0:USTF0",1771327554292,3.8159866,84.716,84.672,2.94225257]
["bitfinex-derivatives","SOLF0:USTF0",1771327554491,3.8159866,84.716,84.673,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771327555691,3.8159866,84.731,84.69,3.63781765]
["bitfinex-derivatives","SOLF0:USTF0",1771327555994,3.8159866,84.731,84.681,2.87521053]
["bitfinex-derivatives","SOLF0:USTF0",1771327556492,3.8159866,84.747,84.691,2.87571656]
["bitfinex-derivatives","SOLF0:USTF0",1771327556793,3.8159866,84.747,84.7,6.52404013]
["bitfinex-derivatives","SOLF0:USTF0",1771327556988,3.8159866,84.747,84.701,77.07571656]
["bitfinex-derivatives","SOLF0:USTF0",1771327557389,3.8159866,84.747,84.702,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771327557985,3.8159866,84.747,84.703,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771327560993,3.8159866,84.761,84.704,2.64881762]
["bitfinex-derivatives","SOLF0:USTF0",1771327561188,3.8159866,84.761,84.706,2.64768144]
["bitfinex-derivatives","SOLF0:USTF0",1771327561394,3.8159866,84.776,84.706,2.64768144]
["bitfinex-derivatives","SOLF0:USTF0",1771327561898,10.6222,84.775,84.706,2.64768144]
["bitfinex-derivatives","SOLF0:USTF0",1771327562096,3.8159866,84.774,84.708,2.64818237]
["bitfinex-derivatives","SOLF0:USTF0",1771327562503,3.8159866,84.774,84.7,19.74743916]
["bitfinex-derivatives","SOLF0:USTF0",1771327562504,3.8159866,84.774,84.713,2.64823758]
["bitfinex-derivatives","SOLF0:USTF0",1771327563107,3.8159866,84.773,84.714,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327563303,3.8159866,84.773,84.715,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327563996,3.8159866,84.773,84.716,2.7149331]
["bitfinex-derivatives","SOLF0:USTF0",1771327564407,9.11593916,84.8,84.717,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327564408,3.8159866,84.771,84.717,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327565910,3.8159866,84.767,84.717,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327566393,3.8159866,84.765,84.717,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327566791,10.6234,84.766,84.717,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327566792,3.8159866,84.799,84.718,2.75026466]
["bitfinex-derivatives","SOLF0:USTF0",1771327566998,10.6221,84.776,84.721,2.75068499]
["bitfinex-derivatives","SOLF0:USTF0",1771327567204,10.6221,84.776,84.723,2.75068499]
["bitfinex-derivatives","SOLF0:USTF0",1771327567403,3.8159866,84.781,84.723,2.75068499]
["bitfinex-derivatives","SOLF0:USTF0",1771327567801,3.8159866,84.781,84.725,2.73575256]
["bitfinex-derivatives","SOLF0:USTF0",1771327567994,3.8159866,84.781,84.727,2.73620873]
["bitfinex-derivatives","SOLF0:USTF0",1771327568400,3.8159866,84.781,84.729,2.73626384]
["bitfinex-derivatives","SOLF0:USTF0",1771327568601,9.11593916,84.82,84.731,2.73626384]
["bitfinex-derivatives","SOLF0:USTF0",1771327568602,3.8159866,84.798,84.731,2.73626384]
["bitfinex-derivatives","SOLF0:USTF0",1771327569003,3.8159866,84.798,84.733,2.73626384]
["bitfinex-derivatives","SOLF0:USTF0",1771327569199,3.8159866,84.798,84.735,2.73326623]
["bitfinex-derivatives","SOLF0:USTF0",1771327569401,3.8159866,84.798,84.742,2.73326623]
["bitfinex-derivatives","SOLF0:USTF0",1771327569900,3.8159866,84.817,84.759,2.73326623]
["bitfinex-derivatives","SOLF0:USTF0",1771327570100,3.8159866,84.817,84.761,2.73368237]
["bitfinex-derivatives","SOLF0:USTF0",1771327571402,3.8159866,84.817,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771327571903,3.8159866,84.817,84.766,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771327574106,3.8159866,84.817,84.768,2.64858336]
["bitfinex-derivatives","SOLF0:USTF0",1771327575098,3.8159866,84.817,84.772,2.64989469]
["bitfinex-derivatives","SOLF0:USTF0",1771327577412,10.6152,84.83,84.777,2.64312278]
["bitfinex-derivatives","SOLF0:USTF0",1771327577602,14.600813,84.83,84.777,2.64312278]
["bitfinex-derivatives","SOLF0:USTF0",1771327577799,3.985613,84.829,84.777,2.64312278]
["bitfinex-derivatives","SOLF0:USTF0",1771327577999,3.985613,84.829,84.78,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327578502,3.985613,84.829,84.781,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327578709,10.6157,84.826,84.781,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327578906,3.985613,84.829,84.79,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327579110,3.985613,84.829,84.791,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327580509,3.985613,84.829,84.792,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771327582113,3.985613,84.829,84.793,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771327582813,3.985613,84.829,84.794,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327583316,3.985613,84.829,84.795,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327583509,3.985613,84.829,84.79,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327583711,10.6139,84.841,84.8,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327583906,10.6139,84.841,84.8,77.86003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327584908,10.6147,84.835,84.8,77.86003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327585114,10.6147,84.835,84.8,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327585312,10.6147,84.835,84.795,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771327586214,10.6147,84.835,84.795,2.63566353]
["bitfinex-derivatives","SOLF0:USTF0",1771327586420,10.6147,84.835,84.796,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771327586620,10.6147,84.835,84.797,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771327587218,10.6147,84.835,84.798,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771327587413,10.6154,84.829,84.798,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771327587609,10.6154,84.829,84.795,2.63566353]
["bitfinex-derivatives","SOLF0:USTF0",1771327587810,10.6154,84.829,84.796,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327588017,10.6154,84.829,84.796,76.86281735]
["bitfinex-derivatives","SOLF0:USTF0",1771327590121,10.6154,84.829,84.797,2.64462115]
["bitfinex-derivatives","SOLF0:USTF0",1771327591415,10.6146,84.836,84.797,2.64462115]
["bitfinex-derivatives","SOLF0:USTF0",1771327591616,10.6146,84.836,84.8,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327594921,10.6146,84.836,84.801,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327595124,3.985613,84.843,84.81,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327596520,3.985613,84.843,84.802,2.63904696]
["bitfinex-derivatives","SOLF0:USTF0",1771327596824,3.985613,84.843,84.81,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327598027,3.985613,84.843,84.763,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1771327598028,3.985613,84.869,84.821,2.631158]
["bitfinex-derivatives","SOLF0:USTF0",1771327598327,3.985613,84.869,84.83,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327598520,10.6106,84.867,84.83,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327598827,10.6106,84.867,84.823,2.63147145]
["bitfinex-derivatives","SOLF0:USTF0",1771327599019,10.6106,84.867,84.83,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327600619,3.985613,84.869,84.83,14.25523803]
["bitfinex-derivatives","SOLF0:USTF0",1771327602825,3.985613,84.869,84.831,2.63417456]
["bitfinex-derivatives","SOLF0:USTF0",1771327604218,3.985613,84.869,84.832,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1771327604833,3.985613,84.869,84.834,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771327605028,3.73154367,84.88,84.84,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327605532,10.6094,84.877,84.835,2.63071467]
["bitfinex-derivatives","SOLF0:USTF0",1771327605732,35.37,84.917,84.82,6.26599768]
["bitfinex-derivatives","SOLF0:USTF0",1771327605733,3.64003803,84.87,84.82,6.26599768]
["bitfinex-derivatives","SOLF0:USTF0",1771327606030,3.73154367,84.869,84.821,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771327606731,3.73154367,84.866,84.821,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771327609035,3.73154367,84.878,84.83,6.24779139]
["bitfinex-derivatives","SOLF0:USTF0",1771327609331,3.73154367,84.878,84.832,2.59513676]
["bitfinex-derivatives","SOLF0:USTF0",1771327609734,3.73154367,84.878,84.834,2.59513676]
["bitfinex-derivatives","SOLF0:USTF0",1771327612225,3.73154367,84.878,84.84,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327613733,36.35602562,85.001,84.85,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327613734,14.61025389,84.889,84.85,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327613935,4.00235389,84.872,84.83,3.64003803]
["bitfinex-derivatives","SOLF0:USTF0",1771327614135,4.00235389,84.872,84.831,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771327614932,4.00235389,84.872,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771327615127,4.00235389,84.872,84.835,2.59325193]
["bitfinex-derivatives","SOLF0:USTF0",1771327616837,4.00235389,84.872,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771327617035,4.00235389,84.884,84.842,2.59353353]
["bitfinex-derivatives","SOLF0:USTF0",1771327617234,4.00235389,84.884,84.843,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327618441,4.00235389,84.884,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771327618843,4.00235389,84.884,84.846,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771327621041,4.00235389,84.884,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771327621241,4.00235389,84.884,84.848,2.50491072]
["bitfinex-derivatives","SOLF0:USTF0",1771327621442,8.80919912,84.917,84.803,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1771327621443,4.00235389,84.895,84.851,2.50491072]
["bitfinex-derivatives","SOLF0:USTF0",1771327621643,4.00235389,84.895,84.852,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771327621840,4.00235389,84.887,84.838,2.50491072]
["bitfinex-derivatives","SOLF0:USTF0",1771327622041,4.00235389,84.887,84.839,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771327623144,4.00235389,84.887,84.838,2.50491072]
["bitfinex-derivatives","SOLF0:USTF0",1771327623449,4.00235389,84.887,84.839,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771327623648,4.00235389,84.883,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771327625645,4.00235389,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771327628545,4.00235389,84.879,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771327628746,4.00235389,84.879,84.848,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771327629149,4.00235389,84.879,84.84,2.53364599]
["bitfinex-derivatives","SOLF0:USTF0",1771327629349,4.00235389,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771327630147,4.00235389,84.879,84.843,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771327630347,4.00235389,84.879,84.844,2.51119587]
["bitfinex-derivatives","SOLF0:USTF0",1771327631855,4.00235389,84.879,84.845,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771327632156,4.00235389,84.879,84.803,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1771327632157,4.00235389,84.892,84.847,2.49439522]
["bitfinex-derivatives","SOLF0:USTF0",1771327632358,4.00235389,84.892,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771327633357,3.6347996,84.89,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771327633550,4.00235389,84.889,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771327635463,4.00235389,84.889,84.855,103.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771327636762,4.00235389,84.889,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771327637150,4.0082799,84.886,84.851,2.48277697]
["bitfinex-derivatives","SOLF0:USTF0",1771327637357,4.0082799,84.886,84.852,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771327637560,4.0082799,84.869,84.811,2.47577923]
["bitfinex-derivatives","SOLF0:USTF0",1771327637758,4.0082799,84.869,84.813,2.47577923]
["bitfinex-derivatives","SOLF0:USTF0",1771327638154,4.0082799,84.869,84.812,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1771327638155,4.0082799,84.869,84.828,2.47577923]
["bitfinex-derivatives","SOLF0:USTF0",1771327639258,4.0082799,84.869,84.832,2.41109687]
["bitfinex-derivatives","SOLF0:USTF0",1771327641363,74.22,84.911,84.832,2.41109687]
["bitfinex-derivatives","SOLF0:USTF0",1771327641364,8.83363997,84.895,84.84,3.6347996]
["bitfinex-derivatives","SOLF0:USTF0",1771327641565,4.0082799,84.92,84.871,2.40406157]
["bitfinex-derivatives","SOLF0:USTF0",1771327641765,4.0082799,84.92,84.873,2.40406157]
["bitfinex-derivatives","SOLF0:USTF0",1771327641969,4.0082799,84.92,84.881,2.40406157]
["bitfinex-derivatives","SOLF0:USTF0",1771327642371,4.0082799,84.92,84.883,2.40359772]
["bitfinex-derivatives","SOLF0:USTF0",1771327642967,4.0082799,84.934,84.883,2.40359772]
["bitfinex-derivatives","SOLF0:USTF0",1771327643167,4.0082799,84.934,84.891,2.40359772]
["bitfinex-derivatives","SOLF0:USTF0",1771327644074,4.0082799,84.921,84.88,3.6347996]
["bitfinex-derivatives","SOLF0:USTF0",1771327644277,4.0082799,84.921,84.881,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771327644466,4.0082799,84.941,84.9,3.6347996]
["bitfinex-derivatives","SOLF0:USTF0",1771327644665,4.0082799,84.941,84.901,2.42930089]
["bitfinex-derivatives","SOLF0:USTF0",1771327645270,4.0082799,84.941,84.902,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771327649075,4.0082799,84.941,84.905,2.35756807]
["bitfinex-derivatives","SOLF0:USTF0",1771327649280,14.6082799,84.953,84.905,2.35756807]
["bitfinex-derivatives","SOLF0:USTF0",1771327649478,4.0082799,84.941,84.891,2.35904626]
["bitfinex-derivatives","SOLF0:USTF0",1771327649684,3.6347996,84.94,84.891,2.35904626]
["bitfinex-derivatives","SOLF0:USTF0",1771327649873,4.0082799,84.929,84.887,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327651383,4.0082799,84.925,84.887,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327652382,4.0082799,84.925,84.879,86.99904626]
["bitfinex-derivatives","SOLF0:USTF0",1771327653270,4.0082799,84.923,84.879,86.99904626]
["bitfinex-derivatives","SOLF0:USTF0",1771327654478,14.6120799,84.922,84.879,86.99904626]
["bitfinex-derivatives","SOLF0:USTF0",1771327655377,10.604,84.92,84.879,86.99904626]
["bitfinex-derivatives","SOLF0:USTF0",1771327655578,4.0082799,84.919,84.879,2.35904626]
["bitfinex-derivatives","SOLF0:USTF0",1771327655785,4.0082799,84.919,84.867,2.37607153]
["bitfinex-derivatives","SOLF0:USTF0",1771327655986,4.0082799,84.919,84.868,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327656482,10.6059,84.905,84.868,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327657084,10.6059,84.905,84.868,76.57567794]
["bitfinex-derivatives","SOLF0:USTF0",1771327658478,10.6059,84.905,84.869,2.38313152]
["bitfinex-derivatives","SOLF0:USTF0",1771327658876,10.6047,84.915,84.881,2.38313152]
["bitfinex-derivatives","SOLF0:USTF0",1771327659486,10.6035,84.924,84.881,2.38313152]
["bitfinex-derivatives","SOLF0:USTF0",1771327660985,14.6121799,84.921,84.881,2.38313152]
["bitfinex-derivatives","SOLF0:USTF0",1771327664589,4.0082799,84.921,84.881,2.38313152]
["bitfinex-derivatives","SOLF0:USTF0",1771327665784,4.0082799,84.921,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771327665987,4.0082799,84.921,84.882,13.02598724]
["bitfinex-derivatives","SOLF0:USTF0",1771327666188,4.0082799,84.921,84.883,2.41728724]
["bitfinex-derivatives","SOLF0:USTF0",1771327669087,4.0082799,84.921,84.885,2.37982408]
["bitfinex-derivatives","SOLF0:USTF0",1771327670487,10.6031,84.928,84.885,2.37982408]
["bitfinex-derivatives","SOLF0:USTF0",1771327670690,3.88877822,84.931,84.892,2.3782622]
["bitfinex-derivatives","SOLF0:USTF0",1771327670882,3.92520022,84.943,84.901,2.3782622]
["bitfinex-derivatives","SOLF0:USTF0",1771327671590,10.6013,84.942,84.901,2.3782622]
["bitfinex-derivatives","SOLF0:USTF0",1771327671791,14.52650022,84.942,84.901,2.3782622]
["bitfinex-derivatives","SOLF0:USTF0",1771327672089,3.92520022,84.939,84.89,3.6347996]
["bitfinex-derivatives","SOLF0:USTF0",1771327673386,3.92520022,84.932,84.891,2.37961699]
["bitfinex-derivatives","SOLF0:USTF0",1771327673988,3.92520022,84.932,84.892,2.37961699]
["bitfinex-derivatives","SOLF0:USTF0",1771327674592,3.92520022,84.929,84.892,2.37961699]
["bitfinex-derivatives","SOLF0:USTF0",1771327674792,3.92520022,84.929,84.89,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771327675185,3.92520022,84.925,84.89,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771327679094,3.92520022,84.925,84.89,97.5547996]
["bitfinex-derivatives","SOLF0:USTF0",1771327679289,3.92520022,84.925,84.891,2.46001264]
["bitfinex-derivatives","SOLF0:USTF0",1771327679798,3.92520022,84.948,84.901,2.46001264]
["bitfinex-derivatives","SOLF0:USTF0",1771327680196,3.92520022,84.948,84.903,2.45971803]
["bitfinex-derivatives","SOLF0:USTF0",1771327680398,3.92520022,84.948,84.91,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327680594,3.92520022,84.948,84.91,6.08884288]
["bitfinex-derivatives","SOLF0:USTF0",1771327680803,3.92520022,84.96,84.911,2.45971803]
["bitfinex-derivatives","SOLF0:USTF0",1771327681000,3.92520022,84.96,84.921,2.45971803]
["bitfinex-derivatives","SOLF0:USTF0",1771327681302,3.92520022,84.978,84.931,2.46493211]
["bitfinex-derivatives","SOLF0:USTF0",1771327681504,3.92520022,84.978,84.933,2.46493211]
["bitfinex-derivatives","SOLF0:USTF0",1771327682090,3.92520022,84.99,84.941,2.46493211]
["bitfinex-derivatives","SOLF0:USTF0",1771327683002,3.92520022,84.99,84.943,2.46464405]
["bitfinex-derivatives","SOLF0:USTF0",1771327683903,3.92520022,84.99,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771327685004,3.92520022,84.99,84.95,6.2593992]
["bitfinex-derivatives","SOLF0:USTF0",1771327686103,3.92520022,85.008,84.96,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327686302,3.92520022,85.021,84.98,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327686908,3.92520022,85.021,84.981,2.71243546]
["bitfinex-derivatives","SOLF0:USTF0",1771327689804,3.92520022,85.021,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771327690206,253.55557971,85.026,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327690414,253.55557971,85.026,84.99,6.34968269]
["bitfinex-derivatives","SOLF0:USTF0",1771327693112,74.16,85.061,84.941,21.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771327693113,3.92520022,85.048,85.0,6.33759796]
["bitfinex-derivatives","SOLF0:USTF0",1771327694611,3.96947234,85.046,85.0,6.33759796]
["bitfinex-derivatives","SOLF0:USTF0",1771327695012,3.96947234,85.046,85.001,2.70669659]
["bitfinex-derivatives","SOLF0:USTF0",1771327695309,3.96947234,85.046,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771327696514,3.96947234,85.046,85.006,13.30040398]
["bitfinex-derivatives","SOLF0:USTF0",1771327699018,3.96947234,85.046,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771327699414,3.96947234,85.046,85.003,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771327700818,3.96947234,85.046,85.003,2.71402808]
["bitfinex-derivatives","SOLF0:USTF0",1771327701020,10.5867,85.059,85.011,2.71402808]
["bitfinex-derivatives","SOLF0:USTF0",1771327701209,3.96947234,85.061,85.013,2.71402808]
["bitfinex-derivatives","SOLF0:USTF0",1771327702415,3.96947234,85.061,85.01,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327702416,3.96947234,85.059,85.015,2.72550825]
["bitfinex-derivatives","SOLF0:USTF0",1771327703216,3.96947234,85.056,85.015,2.72550825]
["bitfinex-derivatives","SOLF0:USTF0",1771327703421,3.96947234,85.056,85.016,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771327704620,3.96947234,85.038,84.999,2.57934982]
["bitfinex-derivatives","SOLF0:USTF0",1771327704922,3.96947234,85.038,85.0,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327705722,10.5898,85.034,85.0,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327707626,3.96947234,85.038,84.996,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1771327707925,10.5922,85.015,84.984,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771327708324,3.96947234,85.038,84.984,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771327708525,4.12698743,85.051,85.0,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327709025,4.12698743,85.051,85.001,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327709728,10.5883,85.046,85.001,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327710119,4.12698743,85.051,85.001,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327710728,4.12698743,85.051,85.0,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327710922,4.1297546,85.032,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327711126,4.1297546,85.032,84.984,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327711328,4.1297546,85.032,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327711626,3.62912485,85.05,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327711627,4.13370287,85.049,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327712018,4.13370287,85.049,84.991,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327713020,4.13370287,85.049,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327713220,10.5895,85.036,84.99,77.72912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327713420,4.13416103,85.035,84.99,77.72912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327714324,4.13416103,85.035,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771327714520,4.13416103,85.035,84.99,77.72912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327714721,4.13416103,85.035,84.955,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1771327714722,10.589,85.041,85.0,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327715525,4.13328682,85.04,85.0,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327715833,10.5898,85.034,84.993,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771327716125,14.72478682,85.021,84.98,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327716427,14.72478682,85.021,84.98,77.70912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327718729,4.13568284,85.019,84.96,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327718928,4.13568284,85.019,84.961,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327719132,4.13568284,85.019,84.97,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327719830,10.5929,85.009,84.97,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327721026,4.13568284,85.019,84.97,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327721224,10.592,85.017,84.97,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327721929,4.13568284,85.019,84.98,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327722133,4.13568284,85.019,84.98,98.94912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327724131,4.14195161,85.018,84.98,98.94912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327724332,4.14195161,85.018,84.98,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771327725723,4.14195161,85.018,84.98,98.94912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327729640,10.5909,85.026,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327729837,4.14799642,85.032,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327730039,4.14799642,85.032,84.991,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1771327730342,4.14800137,85.028,84.991,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1771327732244,4.14800137,85.028,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771327732442,4.15455254,85.059,85.01,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327732740,4.15455254,85.057,85.01,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327733040,4.15455254,85.055,85.007,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1771327733339,4.15440651,85.053,85.008,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771327733733,10.5887,85.043,85.008,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771327735143,4.15440651,85.053,85.01,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327735339,4.15106455,85.068,85.01,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327735537,4.15106455,85.068,85.011,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1771327736137,4.15106455,85.068,85.01,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327736436,4.15106907,85.045,84.99,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327736643,4.15106907,85.045,84.991,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327737737,10.5902,85.031,84.991,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327738945,10.5909,85.025,84.991,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327739142,4.14895013,85.019,84.96,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327739440,4.14895013,85.019,84.961,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327739647,10.5937,85.003,84.961,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327739840,10.5937,85.003,84.962,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1771327741247,10.5956,84.988,84.917,29.30506477]
["bitfinex-derivatives","SOLF0:USTF0",1771327741544,4.23642937,84.999,84.94,3.62912485]
["bitfinex-derivatives","SOLF0:USTF0",1771327741944,4.23642937,84.999,84.94,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327742136,4.23642937,84.999,84.95,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327742336,4.23642937,84.999,84.951,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1771327742537,4.23643223,85.019,84.97,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327742952,10.5926,85.012,84.97,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327743245,4.23643223,85.019,84.971,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771327744049,4.30159487,85.034,84.99,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327745144,3.62599854,85.03,84.97,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327745345,4.31937667,85.029,84.983,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1771327745546,4.31937667,85.029,84.97,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327746047,10.5909,85.025,84.98,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327746543,14.91027813,85.025,84.98,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327747248,4.42039814,85.021,84.98,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327749750,4.42039814,85.021,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771327750145,4.40757598,85.034,84.99,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327750448,4.40757598,85.034,84.991,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1771327750651,10.5884,85.046,85.01,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327753751,4.40757608,85.048,85.01,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327754746,3.62599854,85.07,85.01,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327754747,10.5866,85.06,85.01,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327755453,4.40883142,85.066,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771327755644,4.40883142,85.066,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327756851,4.40883142,85.066,85.02,99.80599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327757742,4.40883142,85.066,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771327759753,4.36349094,85.059,85.0,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327760057,4.36349094,85.059,85.001,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771327760352,4.36349094,85.059,85.01,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327760854,4.36349094,85.059,85.01,14.21869854]
["bitfinex-derivatives","SOLF0:USTF0",1771327761245,4.36349094,85.059,85.011,0.07653679]
["bitfinex-derivatives","SOLF0:USTF0",1771327762055,10.5869,85.057,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327764058,4.36349094,85.059,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327765061,3.95851768,85.079,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327765250,3.95851768,85.069,85.014,0.07153678]
["bitfinex-derivatives","SOLF0:USTF0",1771327765957,3.96039358,85.064,85.015,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771327767757,14.58603633,85.056,85.014,0.07153678]
["bitfinex-derivatives","SOLF0:USTF0",1771327768254,3.99893633,85.056,85.018,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771327768459,10.5858,85.066,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327769460,14.6021043,85.066,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327769758,10.5863,85.062,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327770350,14.60260884,85.062,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327770859,4.01630884,85.061,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327771164,4.01630884,85.058,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327771760,4.01630884,85.058,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771327774760,4.01630884,85.058,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771327774960,4.01630884,85.058,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327775359,4.01630884,85.058,85.005,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771327776466,4.01647189,85.053,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771327777067,4.01647189,85.049,84.99,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327777267,4.01647189,85.049,84.991,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1771327777763,4.01549124,85.04,84.99,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327778671,4.0154954,85.026,84.97,77.70599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327778862,4.0154954,85.026,84.97,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327779558,4.0154954,85.026,84.98,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327779764,4.17745238,85.023,84.98,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327780770,4.17745238,85.023,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771327781268,4.17745238,85.023,84.98,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327781868,4.17745238,85.023,84.94,21.2028]
["bitfinex-derivatives","SOLF0:USTF0",1771327781869,4.17745238,85.023,84.935,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771327782073,21.1715,85.067,84.876,165.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771327782074,4.24240279,85.009,84.95,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327782466,4.2424045,84.999,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771327783773,4.2468709,85.024,84.98,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327786474,4.2468709,85.024,84.98,14.22239854]
["bitfinex-derivatives","SOLF0:USTF0",1771327788372,10.5905,85.028,84.98,14.22239854]
["bitfinex-derivatives","SOLF0:USTF0",1771327788677,10.5905,85.028,84.981,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1771327789478,10.5905,85.028,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771327790471,14.90555145,85.028,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771327790676,4.31505145,85.027,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771327790872,10.5895,85.037,84.99,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327791072,14.90455145,85.037,84.99,77.72599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327791977,10.5895,85.037,85.0,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327794082,10.5895,85.037,85.001,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1771327794486,10.5895,85.037,85.0,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327794675,10.5895,85.037,85.001,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1771327796881,14.92227887,85.035,84.998,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771327797380,4.33449235,85.034,84.998,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771327798276,10.5899,85.033,84.998,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771327798678,10.5899,85.033,84.955,21.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771327798679,4.334493,85.08,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327798880,3.62599854,85.1,85.04,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327799075,4.334493,85.099,85.05,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327800376,10.583,85.089,85.05,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327800984,4.35218939,85.089,85.04,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327801177,10.5842,85.08,85.04,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327801377,3.84295253,85.079,85.02,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327801882,3.84295253,85.079,85.02,3.9303861]
["bitfinex-derivatives","SOLF0:USTF0",1771327802184,3.84295253,85.079,85.021,0.30438756]
["bitfinex-derivatives","SOLF0:USTF0",1771327802680,10.5859,85.065,85.03,3.62599854]
["bitfinex-derivatives","SOLF0:USTF0",1771327802885,10.5859,85.065,85.021,0.30438756]
["bitfinex-derivatives","SOLF0:USTF0",1771327804084,10.5859,85.065,85.03,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327807886,3.91168582,85.064,85.029,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771327808090,3.91168582,85.064,85.03,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327811091,3.90062015,85.076,85.03,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327811492,3.91544647,85.074,85.03,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327812094,3.91544647,85.074,85.031,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1771327812392,3.91544647,85.074,85.031,97.95875824]
["bitfinex-derivatives","SOLF0:USTF0",1771327812989,21.1614,85.108,85.021,0.15875136]
["bitfinex-derivatives","SOLF0:USTF0",1771327812990,3.91544991,85.064,85.021,0.15875136]
["bitfinex-derivatives","SOLF0:USTF0",1771327813195,3.91544991,85.064,85.03,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327815695,3.88035699,85.076,85.031,0.23143532]
["bitfinex-derivatives","SOLF0:USTF0",1771327816192,3.88035699,85.076,85.04,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327816392,3.88035699,85.076,85.031,0.23143532]
["bitfinex-derivatives","SOLF0:USTF0",1771327816792,3.88035699,85.076,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771327817000,3.88035699,85.076,85.04,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327818096,14.47272025,85.075,85.04,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327819801,3.88455393,85.074,85.04,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327820301,3.88455393,85.072,85.04,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327820502,3.88455393,85.072,85.03,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327820693,3.88455393,85.072,85.031,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327823006,3.88455393,85.072,85.04,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327824400,10.5854,85.069,85.04,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327825109,10.5854,85.069,85.041,0.2275951]
["bitfinex-derivatives","SOLF0:USTF0",1771327825503,10.5846,85.076,85.041,0.2275951]
["bitfinex-derivatives","SOLF0:USTF0",1771327826004,10.5846,85.076,85.05,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327826205,3.88040661,85.075,85.041,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1771327827410,10.5852,85.072,85.041,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1771327828707,46.22914771,85.128,85.041,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1771327828708,3.86596143,85.087,85.051,0.27178314]
["bitfinex-derivatives","SOLF0:USTF0",1771327828907,3.86596143,85.087,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327829214,3.86596143,85.087,85.051,0.27178314]
["bitfinex-derivatives","SOLF0:USTF0",1771327829407,3.86596143,85.087,85.051,98.89178314]
["bitfinex-derivatives","SOLF0:USTF0",1771327830206,3.86596143,85.087,85.052,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1771327831013,3.86596143,85.087,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327831613,3.86596143,85.101,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327832713,10.5822,85.095,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327833306,3.86596143,85.101,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327833817,10.5829,85.089,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327835517,10.5837,85.084,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327836520,3.86596143,85.09,85.01,0.29092086]
["bitfinex-derivatives","SOLF0:USTF0",1771327836715,3.86596143,85.09,85.04,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327837021,3.86596143,85.09,85.041,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771327837517,3.86596143,85.076,85.041,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771327838815,10.5855,85.069,85.041,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771327839619,14.45066143,85.076,85.041,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771327839819,14.45066143,85.076,85.05,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327840223,10.5847,85.076,85.05,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327841012,10.5854,85.07,85.05,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327843321,3.86596143,85.076,85.05,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327846214,10.5839,85.082,85.05,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327846621,3.85930348,85.088,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327846822,3.85930348,85.088,85.054,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1771327847224,3.85930348,85.088,85.05,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327847417,3.85930348,85.088,85.051,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1771327850321,3.85930348,85.088,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771327851025,10.5823,85.094,85.055,0.31089026]
["bitfinex-derivatives","SOLF0:USTF0",1771327851220,10.5823,85.094,85.056,0.31089026]
["bitfinex-derivatives","SOLF0:USTF0",1771327851426,3.83662168,85.091,85.056,74.35089026]
["bitfinex-derivatives","SOLF0:USTF0",1771327851736,3.83662168,85.091,85.056,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771327852427,3.83662168,85.091,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327853215,10.5829,85.09,85.06,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327854329,10.5829,85.09,85.062,0.31556075]
["bitfinex-derivatives","SOLF0:USTF0",1771327854628,10.5829,85.09,85.063,99.87556075]
["bitfinex-derivatives","SOLF0:USTF0",1771327854818,10.5829,85.09,85.07,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327855325,10.5829,85.09,85.07,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771327855522,10.92914771,85.135,85.063,79.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771327855523,3.84091587,85.095,85.063,79.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771327855725,3.84091587,85.095,85.063,26.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771327855926,3.84091587,85.095,85.052,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1771327856528,10.5851,85.072,85.04,3.92723859]
["bitfinex-derivatives","SOLF0:USTF0",1771327856828,10.5851,85.072,85.041,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1771327857521,3.8386614,85.078,85.041,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1771327858420,3.8386614,85.078,85.04,3.92723859]
["bitfinex-derivatives","SOLF0:USTF0",1771327859431,3.8386614,85.078,85.005,29.30506477]
["bitfinex-derivatives","SOLF0:USTF0",1771327859432,3.85591382,85.076,85.03,3.61895211]
["bitfinex-derivatives","SOLF0:USTF0",1771327859631,3.85591382,85.076,85.031,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771327860328,10.5862,85.063,85.027,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1771327861829,10.5862,85.063,85.028,0.10569524]
["bitfinex-derivatives","SOLF0:USTF0",1771327864431,3.85591595,85.066,85.028,0.10569524]
["bitfinex-derivatives","SOLF0:USTF0",1771327866329,3.85591595,85.066,85.026,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1771327866536,3.85591595,85.066,85.017,0.11675634]
["bitfinex-derivatives","SOLF0:USTF0",1771327866835,3.85591595,85.066,85.018,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327867034,3.93653316,85.06,85.018,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327868740,3.93744971,85.057,85.018,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327870134,3.96936099,85.054,85.018,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771327870736,3.96936099,85.054,85.018,100.23098695]
["bitfinex-derivatives","SOLF0:USTF0",1771327871045,3.96936099,85.054,85.019,0.05098695]
["bitfinex-derivatives","SOLF0:USTF0",1771327871239,3.96936099,85.054,85.02,3.61896948]
["bitfinex-derivatives","SOLF0:USTF0",1771327871540,3.96936099,85.054,85.021,0.05646278]
["bitfinex-derivatives","SOLF0:USTF0",1771327873548,3.74961818,85.054,85.021,0.05646278]
["bitfinex-derivatives","SOLF0:USTF0",1771327875545,3.74961818,85.054,85.022,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1771327878644,3.74961818,85.054,85.022,101.03259674]
["bitfinex-derivatives","SOLF0:USTF0",1771327881844,3.74961818,85.054,85.023,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1771327886556,3.74961818,85.054,85.024,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771327888952,3.87227425,85.05,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771327889152,3.87227425,85.049,85.0,0.25361306]
["bitfinex-derivatives","SOLF0:USTF0",1771327889456,3.87227425,85.049,85.001,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771327890360,7.49124373,85.04,84.99,0.25587647]
["bitfinex-derivatives","SOLF0:USTF0",1771327890558,3.61896948,85.02,84.982,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771327890758,3.87227425,85.019,84.977,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1771327891559,3.87227425,85.019,84.97,3.61896948]
["bitfinex-derivatives","SOLF0:USTF0",1771327891759,3.87227425,85.019,84.972,0.24337167]
["bitfinex-derivatives","SOLF0:USTF0",1771327892759,3.87227425,85.019,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771327893262,3.87227425,85.019,84.974,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1771327894850,3.87227425,85.019,84.972,0.24337167]
["bitfinex-derivatives","SOLF0:USTF0",1771327895162,3.87227425,85.019,84.973,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771327895554,3.90149741,85.011,84.973,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771327897464,3.89334288,85.01,84.973,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771327898760,3.89334388,85.007,84.973,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771327899168,3.89334388,85.019,84.974,0.20442282]
["bitfinex-derivatives","SOLF0:USTF0",1771327899370,14.48607273,85.01,84.974,0.20442282]
["bitfinex-derivatives","SOLF0:USTF0",1771327899571,3.89317273,85.009,84.974,0.20442282]
["bitfinex-derivatives","SOLF0:USTF0",1771327900261,3.89317371,85.007,84.974,0.20442282]
["bitfinex-derivatives","SOLF0:USTF0",1771327900769,3.89317371,85.007,84.973,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771327901261,3.89317371,85.002,84.966,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771327902163,3.61896948,85.01,84.952,0.19744574]
["bitfinex-derivatives","SOLF0:USTF0",1771327902164,10.5958,84.986,84.952,0.19744574]
["bitfinex-derivatives","SOLF0:USTF0",1771327903067,3.89680391,84.992,84.952,0.19744574]
["bitfinex-derivatives","SOLF0:USTF0",1771327903666,10.5969,84.977,84.941,0.20661266]
["bitfinex-derivatives","SOLF0:USTF0",1771327903971,10.5969,84.977,84.942,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1771327904267,10.5969,84.977,84.943,0.20563792]
["bitfinex-derivatives","SOLF0:USTF0",1771327905368,3.89220197,84.98,84.943,0.20563792]
["bitfinex-derivatives","SOLF0:USTF0",1771327907063,10.5948,84.994,84.951,0.26811429]
["bitfinex-derivatives","SOLF0:USTF0",1771327907064,14.45573718,84.994,84.951,0.26811429]
["bitfinex-derivatives","SOLF0:USTF0",1771327907270,3.86093718,84.993,84.951,0.26811429]
["bitfinex-derivatives","SOLF0:USTF0",1771327907471,3.86093718,84.993,84.937,179.51866751]
["bitfinex-derivatives","SOLF0:USTF0",1771327907472,3.85428866,85.004,84.961,0.281394]
["bitfinex-derivatives","SOLF0:USTF0",1771327909772,3.85428866,85.004,84.962,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771327909973,3.85428866,85.004,84.963,0.28121851]
["bitfinex-derivatives","SOLF0:USTF0",1771327912376,3.83857635,85.002,84.963,0.28121851]
["bitfinex-derivatives","SOLF0:USTF0",1771327914471,3.82243959,84.998,84.961,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1771327918783,3.79965673,84.996,84.94,14.60985449]
["bitfinex-derivatives","SOLF0:USTF0",1771327918970,3.79965673,84.996,84.942,0.38948501]
["bitfinex-derivatives","SOLF0:USTF0",1771327919479,3.80291308,84.984,84.942,0.38948501]
["bitfinex-derivatives","SOLF0:USTF0",1771327919982,3.80291308,84.984,84.944,0.38295739]
["bitfinex-derivatives","SOLF0:USTF0",1771327921187,3.802914,84.983,84.944,0.38295739]
["bitfinex-derivatives","SOLF0:USTF0",1771327921680,3.802914,84.983,84.945,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771327921984,3.802914,84.983,84.945,11.02128186]
["bitfinex-derivatives","SOLF0:USTF0",1771327922685,3.802914,84.983,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771327922886,3.78418713,84.995,84.951,0.42036558]
["bitfinex-derivatives","SOLF0:USTF0",1771327923183,21.1818,85.025,84.951,0.42036558]
["bitfinex-derivatives","SOLF0:USTF0",1771327923378,10.5936,85.003,84.961,0.42035134]
["bitfinex-derivatives","SOLF0:USTF0",1771327923680,10.5936,85.003,84.96,3.61896948]
["bitfinex-derivatives","SOLF0:USTF0",1771327923681,10.5936,85.003,84.963,0.41989477]
["bitfinex-derivatives","SOLF0:USTF0",1771327923883,3.78441541,85.002,84.964,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1771327925482,3.78441541,85.002,84.963,105.27989477]
["bitfinex-derivatives","SOLF0:USTF0",1771327926383,3.79468015,85.01,84.964,0.39932354]
["bitfinex-derivatives","SOLF0:USTF0",1771327926789,3.79468015,85.01,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771327927385,3.78016533,85.008,84.965,11.02673959]
["bitfinex-derivatives","SOLF0:USTF0",1771327928783,3.78016621,85.006,84.965,0.42833959]
["bitfinex-derivatives","SOLF0:USTF0",1771327929683,3.77370745,85.004,84.965,0.42833959]
["bitfinex-derivatives","SOLF0:USTF0",1771327930679,3.77370832,84.995,84.954,0.44121374]
["bitfinex-derivatives","SOLF0:USTF0",1771327930892,3.77370832,84.995,84.955,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771327931088,3.77370832,84.995,84.956,0.44121374]
["bitfinex-derivatives","SOLF0:USTF0",1771327932099,3.77370832,84.995,84.96,4.06623611]
["bitfinex-derivatives","SOLF0:USTF0",1771327932492,3.77370832,84.995,84.96,0.44135962]
["bitfinex-derivatives","SOLF0:USTF0",1771327937499,3.77370832,84.995,84.95,3.62487649]
["bitfinex-derivatives","SOLF0:USTF0",1771327938000,3.77370832,84.995,84.953,0.58865602]
["bitfinex-derivatives","SOLF0:USTF0",1771327938795,3.77370832,84.995,84.947,0.58864239]
["bitfinex-derivatives","SOLF0:USTF0",1771327939600,3.77370832,84.995,84.951,0.94647788]
["bitfinex-derivatives","SOLF0:USTF0",1771327940900,3.77370832,84.995,84.952,11.54636404]
["bitfinex-derivatives","SOLF0:USTF0",1771327941492,3.77370832,84.995,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771327943404,3.77370832,84.995,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771327945006,3.97074959,84.989,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327945194,21.1817,85.026,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327945195,3.97074959,84.979,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327946506,3.97074959,84.969,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327947411,3.97074959,84.967,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327948299,10.5985,84.965,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327948702,14.56924959,84.965,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327952110,10.5992,84.959,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327953514,3.97074959,84.965,84.932,0.94525731]
["bitfinex-derivatives","SOLF0:USTF0",1771327959628,3.97074959,84.965,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771327959629,3.97074959,84.965,84.933,1.02573133]
["bitfinex-derivatives","SOLF0:USTF0",1771327961320,3.97074959,84.965,84.927,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1771327962022,3.97074959,84.959,84.9,0.98425219]
["bitfinex-derivatives","SOLF0:USTF0",1771327962619,3.97074959,84.959,84.901,0.98424142]
["bitfinex-derivatives","SOLF0:USTF0",1771327963718,3.97074959,84.95,84.904,11.60502219]
["bitfinex-derivatives","SOLF0:USTF0",1771327965626,3.97074959,84.95,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771327971129,3.97074959,84.95,84.911,0.9833643]
["bitfinex-derivatives","SOLF0:USTF0",1771327971335,3.97074959,84.95,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771327972932,3.63094393,84.949,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771327974035,3.63094393,84.949,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771327974431,74.14,84.983,84.899,0.98319176]
["bitfinex-derivatives","SOLF0:USTF0",1771327974432,3.63094393,84.959,84.921,0.96035357]
["bitfinex-derivatives","SOLF0:USTF0",1771327974636,3.62487649,84.97,84.921,0.96035357]
["bitfinex-derivatives","SOLF0:USTF0",1771327974637,3.63094393,84.97,84.921,0.96035357]
["bitfinex-derivatives","SOLF0:USTF0",1771327975233,3.63094393,84.97,84.923,0.96035357]
["bitfinex-derivatives","SOLF0:USTF0",1771327975736,3.63094393,84.97,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771327981446,3.63094393,84.97,84.924,0.95387392]
["bitfinex-derivatives","SOLF0:USTF0",1771327983749,3.63094393,84.968,84.924,0.95387392]
["bitfinex-derivatives","SOLF0:USTF0",1771327984248,3.63094393,84.968,84.926,0.96972749]
["bitfinex-derivatives","SOLF0:USTF0",1771327986346,14.22904393,84.968,84.926,0.96972749]
["bitfinex-derivatives","SOLF0:USTF0",1771327986748,3.63094393,84.968,84.931,0.99236335]
["bitfinex-derivatives","SOLF0:USTF0",1771327987452,3.63094393,84.983,84.941,0.9679712]
["bitfinex-derivatives","SOLF0:USTF0",1771327987759,3.63094393,84.983,84.942,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771327987941,3.63094393,84.983,84.943,0.9679712]
["bitfinex-derivatives","SOLF0:USTF0",1771327988145,3.63094393,84.994,84.951,0.9679712]
["bitfinex-derivatives","SOLF0:USTF0",1771327988548,3.62608127,85.02,84.961,0.96796342]
["bitfinex-derivatives","SOLF0:USTF0",1771327988749,3.63094393,85.018,84.961,0.96796342]
["bitfinex-derivatives","SOLF0:USTF0",1771327989150,3.63094393,85.002,84.961,0.96796342]
["bitfinex-derivatives","SOLF0:USTF0",1771327989452,3.63094393,85.002,84.962,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1771327990243,10.5941,85.0,84.962,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1771327990452,10.5941,85.0,84.962,108.843027]
["bitfinex-derivatives","SOLF0:USTF0",1771327990651,10.5941,85.0,84.963,0.923027]
["bitfinex-derivatives","SOLF0:USTF0",1771327993253,3.63094393,85.002,84.963,0.923027]
["bitfinex-derivatives","SOLF0:USTF0",1771327993453,3.63094393,85.002,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771327993454,3.63094393,85.002,84.965,0.92954914]
["bitfinex-derivatives","SOLF0:USTF0",1771327993660,3.63094393,85.019,84.967,0.92954914]
["bitfinex-derivatives","SOLF0:USTF0",1771327993859,3.62608127,85.02,84.969,0.92954914]
["bitfinex-derivatives","SOLF0:USTF0",1771327993860,3.63094393,85.016,84.969,0.92954914]
["bitfinex-derivatives","SOLF0:USTF0",1771327994357,3.63094393,85.016,84.97,0.93145603]
["bitfinex-derivatives","SOLF0:USTF0",1771327994751,3.89289317,85.01,84.97,0.93145603]
["bitfinex-derivatives","SOLF0:USTF0",1771327994954,3.89289317,84.989,84.935,0.93182684]
["bitfinex-derivatives","SOLF0:USTF0",1771327995265,3.89289317,84.979,84.931,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771327995459,3.89289317,84.979,84.932,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771327996159,3.89289317,84.979,84.932,75.07455196]
["bitfinex-derivatives","SOLF0:USTF0",1771327996657,3.89289317,84.976,84.932,75.07455196]
["bitfinex-derivatives","SOLF0:USTF0",1771327997863,3.89289317,84.976,84.933,0.94608416]
["bitfinex-derivatives","SOLF0:USTF0",1771327998759,3.89289317,84.974,84.923,0.94607732]
["bitfinex-derivatives","SOLF0:USTF0",1771327998958,3.89289317,84.974,84.925,0.94607732]
["bitfinex-derivatives","SOLF0:USTF0",1771327999156,3.89289317,84.974,84.931,0.94607732]
["bitfinex-derivatives","SOLF0:USTF0",1771327999363,3.89289317,84.989,84.931,0.94607732]
["bitfinex-derivatives","SOLF0:USTF0",1771327999562,3.89289317,84.989,84.933,0.95478833]
["bitfinex-derivatives","SOLF0:USTF0",1771327999761,3.89289317,84.982,84.939,0.95478833]
["bitfinex-derivatives","SOLF0:USTF0",1771328000260,3.89289317,84.978,84.939,0.95478833]
["bitfinex-derivatives","SOLF0:USTF0",1771328000962,3.89289317,84.978,84.941,0.95478164]
["bitfinex-derivatives","SOLF0:USTF0",1771328002756,3.89289317,84.978,84.914,21.93308396]
["bitfinex-derivatives","SOLF0:USTF0",1771328002757,3.62608127,84.97,84.923,0.95914774]
["bitfinex-derivatives","SOLF0:USTF0",1771328002957,3.89289317,84.969,84.923,0.95914774]
["bitfinex-derivatives","SOLF0:USTF0",1771328003365,3.89289317,84.965,84.923,0.95914774]
["bitfinex-derivatives","SOLF0:USTF0",1771328003966,3.89289317,84.977,84.941,0.97091582]
["bitfinex-derivatives","SOLF0:USTF0",1771328004668,3.89289317,84.977,84.941,109.33091582]
["bitfinex-derivatives","SOLF0:USTF0",1771328005356,3.89289317,84.977,84.942,0.97965285]
["bitfinex-derivatives","SOLF0:USTF0",1771328005556,14.48859317,84.987,84.943,0.97965285]
["bitfinex-derivatives","SOLF0:USTF0",1771328005765,3.89289317,84.979,84.931,0.97965285]
["bitfinex-derivatives","SOLF0:USTF0",1771328005965,3.89289317,84.979,84.932,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1771328006370,3.89289317,84.979,84.932,109.35964764]
["bitfinex-derivatives","SOLF0:USTF0",1771328006572,3.89289317,84.979,84.933,0.9796466]
["bitfinex-derivatives","SOLF0:USTF0",1771328007668,10.5972,84.975,84.933,0.9796466]
["bitfinex-derivatives","SOLF0:USTF0",1771328007873,3.89289317,84.974,84.933,0.9796466]
["bitfinex-derivatives","SOLF0:USTF0",1771328008370,3.89289317,84.974,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771328008784,3.89289317,84.971,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771328011275,3.89289317,84.969,84.931,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1771328012366,10.5981,84.967,84.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1771328013265,10.5981,84.967,84.93,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1771328013469,14.49099317,84.967,84.93,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1771328013685,3.89289317,84.966,84.93,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1771328014372,10.5985,84.965,84.93,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1771328014962,3.89289317,84.961,84.93,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1771328016270,10.5976,84.972,84.932,1.06927344]
["bitfinex-derivatives","SOLF0:USTF0",1771328016472,10.5976,84.972,84.941,1.06927245]
["bitfinex-derivatives","SOLF0:USTF0",1771328016680,3.89289317,84.991,84.943,1.06927245]
["bitfinex-derivatives","SOLF0:USTF0",1771328017070,10.5964,84.981,84.951,1.06927245]
["bitfinex-derivatives","SOLF0:USTF0",1771328017870,10.5964,84.981,84.952,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1771328018067,10.5964,84.981,84.953,0.92628992]
["bitfinex-derivatives","SOLF0:USTF0",1771328019472,10.5953,84.99,84.953,0.92628992]
["bitfinex-derivatives","SOLF0:USTF0",1771328023386,3.89289317,85.002,84.961,0.86654965]
["bitfinex-derivatives","SOLF0:USTF0",1771328023779,3.89289317,85.002,84.963,0.86774726]
["bitfinex-derivatives","SOLF0:USTF0",1771328026283,3.89289317,85.002,84.966,0.84649283]
["bitfinex-derivatives","SOLF0:USTF0",1771328027684,3.89289317,85.002,84.968,0.84486701]
["bitfinex-derivatives","SOLF0:USTF0",1771328028081,3.6422668,85.022,84.971,0.84486701]
["bitfinex-derivatives","SOLF0:USTF0",1771328029785,3.6422668,85.022,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771328030982,3.6422668,85.022,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771328032990,3.6736509,85.019,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771328033195,3.6736509,85.019,84.974,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1771328033795,3.6736509,85.019,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771328035395,3.6736509,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771328037301,3.6736509,85.019,84.98,3.62608127]
["bitfinex-derivatives","SOLF0:USTF0",1771328038303,3.6736509,85.018,84.979,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771328038702,3.6736509,85.018,84.975,0.85381329]
["bitfinex-derivatives","SOLF0:USTF0",1771328038903,3.6736509,85.018,84.976,0.84850793]
["bitfinex-derivatives","SOLF0:USTF0",1771328039102,3.6736509,85.018,84.976,74.96850793]
["bitfinex-derivatives","SOLF0:USTF0",1771328039305,3.6736509,85.018,84.977,0.84850445]
["bitfinex-derivatives","SOLF0:USTF0",1771328039703,10.5921,85.016,84.977,0.84850445]
["bitfinex-derivatives","SOLF0:USTF0",1771328040608,10.5921,85.016,84.981,0.8489353]
["bitfinex-derivatives","SOLF0:USTF0",1771328040908,10.5921,85.016,84.951,21.93247258]
["bitfinex-derivatives","SOLF0:USTF0",1771328040909,10.5908,85.026,84.991,0.8489353]
["bitfinex-derivatives","SOLF0:USTF0",1771328042407,10.5915,85.021,84.991,0.8489353]
["bitfinex-derivatives","SOLF0:USTF0",1771328043610,10.5907,85.027,84.991,0.8489353]
["bitfinex-derivatives","SOLF0:USTF0",1771328047706,14.2643509,85.027,84.991,0.8489353]
["bitfinex-derivatives","SOLF0:USTF0",1771328047903,10.591,85.024,84.991,0.8489353]
["bitfinex-derivatives","SOLF0:USTF0",1771328048108,3.6736509,85.026,84.991,0.8489353]
["bitfinex-derivatives","SOLF0:USTF0",1771328048510,3.6736509,85.041,84.991,0.8489353]
["bitfinex-derivatives","SOLF0:USTF0",1771328049014,3.6736509,85.041,85.001,0.86032972]
["bitfinex-derivatives","SOLF0:USTF0",1771328049411,3.6736509,85.041,85.002,111.28337261]
["bitfinex-derivatives","SOLF0:USTF0",1771328049611,3.6736509,85.041,85.003,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1771328050213,3.6736509,85.041,85.004,0.86337261]
["bitfinex-derivatives","SOLF0:USTF0",1771328050606,3.6736509,85.041,85.005,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1771328050807,3.6736509,85.041,85.006,0.86336897]
["bitfinex-derivatives","SOLF0:USTF0",1771328051013,3.6736509,85.041,85.01,0.86336897]
["bitfinex-derivatives","SOLF0:USTF0",1771328052309,3.6736509,85.057,85.025,0.76918964]
["bitfinex-derivatives","SOLF0:USTF0",1771328052520,3.6736509,85.071,85.025,0.76918964]
["bitfinex-derivatives","SOLF0:USTF0",1771328052721,3.6736509,85.071,85.026,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771328053216,3.6736509,85.071,85.025,0.76918964]
["bitfinex-derivatives","SOLF0:USTF0",1771328053412,3.6736509,85.071,85.026,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771328053813,3.6736509,85.071,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771328054810,3.6736509,85.071,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771328056215,3.67140161,85.069,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771328057618,3.67140161,85.067,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771328058215,3.67140161,85.067,85.02,3.621275]
["bitfinex-derivatives","SOLF0:USTF0",1771328058216,3.67140161,85.067,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771328058822,3.67140161,85.067,85.02,114.281275]
["bitfinex-derivatives","SOLF0:USTF0",1771328059519,3.67140161,85.067,85.021,0.60765368]
["bitfinex-derivatives","SOLF0:USTF0",1771328060409,3.68809967,85.065,85.023,0.60765057]
["bitfinex-derivatives","SOLF0:USTF0",1771328061418,3.68809987,85.063,85.023,0.60765057]
["bitfinex-derivatives","SOLF0:USTF0",1771328065026,3.69088253,85.061,85.023,0.60765057]
["bitfinex-derivatives","SOLF0:USTF0",1771328065225,3.69088253,85.061,85.023,74.68765057]
["bitfinex-derivatives","SOLF0:USTF0",1771328065416,3.69088253,85.061,85.012,0.61124912]
["bitfinex-derivatives","SOLF0:USTF0",1771328065621,3.621275,85.07,85.012,0.61124912]
["bitfinex-derivatives","SOLF0:USTF0",1771328065622,3.68629409,85.051,85.013,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1771328065820,3.68629409,85.051,85.014,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1771328066326,3.68629409,85.051,85.012,121.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771328066721,3.68629409,85.051,85.012,121.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771328067326,3.68629409,85.051,85.012,122.14374373]
["bitfinex-derivatives","SOLF0:USTF0",1771328067520,3.68629409,85.051,85.015,0.65094745]
["bitfinex-derivatives","SOLF0:USTF0",1771328069222,3.68629409,85.051,85.017,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771328071921,3.68629409,85.051,85.017,11.25413648]
["bitfinex-derivatives","SOLF0:USTF0",1771328073330,3.67140161,85.061,85.024,0.66223375]
["bitfinex-derivatives","SOLF0:USTF0",1771328074427,3.67140161,85.059,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771328074730,3.67140161,85.059,85.013,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1771328075030,3.67140161,85.059,85.013,112.03797395]
["bitfinex-derivatives","SOLF0:USTF0",1771328075731,3.67140161,85.054,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771328076626,74.06,85.093,85.013,112.03797395]
["bitfinex-derivatives","SOLF0:USTF0",1771328076627,3.67140161,85.051,85.013,112.03797395]
["bitfinex-derivatives","SOLF0:USTF0",1771328076832,3.67140161,85.051,85.0,3.621275]
["bitfinex-derivatives","SOLF0:USTF0",1771328076833,3.67140161,85.039,85.003,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1771328077131,3.67140161,85.039,84.994,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771328077326,3.67140161,85.038,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771328079529,3.621275,85.03,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771328079829,3.67140161,85.029,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771328083031,3.67140161,85.026,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771328083231,3.67140161,85.026,84.988,0.68433744]
["bitfinex-derivatives","SOLF0:USTF0",1771328086230,10.5911,85.024,84.988,0.68433744]
["bitfinex-derivatives","SOLF0:USTF0",1771328087521,3.85651939,85.023,84.988,0.68433744]
["bitfinex-derivatives","SOLF0:USTF0",1771328088935,10.5915,85.021,84.988,0.68433744]
["bitfinex-derivatives","SOLF0:USTF0",1771328089634,10.59,85.033,85.001,0.60035499]
["bitfinex-derivatives","SOLF0:USTF0",1771328089828,3.85651939,85.045,85.001,0.60035499]
["bitfinex-derivatives","SOLF0:USTF0",1771328090024,3.85651939,85.045,85.003,0.60035499]
["bitfinex-derivatives","SOLF0:USTF0",1771328090229,10.5892,85.039,85.005,0.60035311]
["bitfinex-derivatives","SOLF0:USTF0",1771328090826,10.5892,85.039,85.005,113.46035311]
["bitfinex-derivatives","SOLF0:USTF0",1771328092827,14.5564093,85.039,85.005,113.46035311]
["bitfinex-derivatives","SOLF0:USTF0",1771328094234,3.9672093,85.038,85.005,113.46035311]
["bitfinex-derivatives","SOLF0:USTF0",1771328096240,10.5896,85.036,85.005,113.46035311]
["bitfinex-derivatives","SOLF0:USTF0",1771328097030,3.9672093,85.038,85.005,113.46035311]
["bitfinex-derivatives","SOLF0:USTF0",1771328098737,14.5566093,85.038,85.006,0.49783645]
["bitfinex-derivatives","SOLF0:USTF0",1771328101034,10.5899,85.033,85.006,0.49783645]
["bitfinex-derivatives","SOLF0:USTF0",1771328102139,10.5907,85.027,85.005,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1771328102339,3.9672093,85.029,85.006,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1771328102538,3.9672093,85.049,85.006,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1771328103939,10.59,85.033,85.006,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1771328105037,3.9672093,85.03,84.995,0.49756816]
["bitfinex-derivatives","SOLF0:USTF0",1771328105239,3.9672093,85.03,84.972,180.61739139]
["bitfinex-derivatives","SOLF0:USTF0",1771328105240,3.9672093,85.029,84.985,0.58816281]
["bitfinex-derivatives","SOLF0:USTF0",1771328105443,3.9672093,85.029,84.986,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1771328106148,3.9672093,85.013,84.986,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1771328106443,3.9672093,85.013,84.987,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1771328116447,3.80983144,85.026,84.988,0.60660583]
["bitfinex-derivatives","SOLF0:USTF0",1771328119448,3.80983144,85.015,84.98,3.62318317]
["bitfinex-derivatives","SOLF0:USTF0",1771328119642,3.80983144,85.015,84.981,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771328119842,3.80983144,85.015,84.961,0.57491954]
["bitfinex-derivatives","SOLF0:USTF0",1771328120044,3.80983144,85.015,84.962,74.67491954]
["bitfinex-derivatives","SOLF0:USTF0",1771328120344,3.80983144,85.001,84.962,11.17361954]
["bitfinex-derivatives","SOLF0:USTF0",1771328120542,3.80983144,85.001,84.963,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1771328120950,3.80983144,84.998,84.962,0.57491954]
["bitfinex-derivatives","SOLF0:USTF0",1771328121145,3.80983144,84.998,84.96,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1771328121653,3.80983144,84.998,84.951,0.57491804]
["bitfinex-derivatives","SOLF0:USTF0",1771328121848,3.80983144,84.979,84.94,0.62522663]
["bitfinex-derivatives","SOLF0:USTF0",1771328122645,3.80983144,84.979,84.941,0.62522516]
["bitfinex-derivatives","SOLF0:USTF0",1771328123646,3.80983144,84.979,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771328125255,3.80983144,84.979,84.941,0.62522516]
["bitfinex-derivatives","SOLF0:USTF0",1771328125451,3.80983144,84.979,84.93,0.59023275]
["bitfinex-derivatives","SOLF0:USTF0",1771328126755,3.80983144,84.976,84.93,0.59023275]
["bitfinex-derivatives","SOLF0:USTF0",1771328127656,10.5972,84.975,84.93,0.59023275]
["bitfinex-derivatives","SOLF0:USTF0",1771328127956,3.80983144,84.974,84.93,0.59023275]
["bitfinex-derivatives","SOLF0:USTF0",1771328128950,3.80983144,84.96,84.913,0.58770146]
["bitfinex-derivatives","SOLF0:USTF0",1771328129151,3.80983144,84.96,84.92,3.62318317]
["bitfinex-derivatives","SOLF0:USTF0",1771328129461,3.80983144,84.96,84.913,0.58770146]
["bitfinex-derivatives","SOLF0:USTF0",1771328130357,3.80983144,84.952,84.913,0.58770146]
["bitfinex-derivatives","SOLF0:USTF0",1771328130761,246.69637304,84.993,84.921,0.57228573]
["bitfinex-derivatives","SOLF0:USTF0",1771328130762,10.5985,84.964,84.921,0.57228573]
["bitfinex-derivatives","SOLF0:USTF0",1771328131357,14.40863144,84.962,84.921,0.57228573]
["bitfinex-derivatives","SOLF0:USTF0",1771328132055,10.5977,84.971,84.931,0.56766596]
["bitfinex-derivatives","SOLF0:USTF0",1771328132247,3.80983144,84.986,84.951,0.56766596]
["bitfinex-derivatives","SOLF0:USTF0",1771328132955,246.69637304,84.993,84.951,0.56766596]
["bitfinex-derivatives","SOLF0:USTF0",1771328133155,3.80983144,85.01,84.961,0.56766465]
["bitfinex-derivatives","SOLF0:USTF0",1771328134659,3.80983144,85.008,84.961,0.56766465]
["bitfinex-derivatives","SOLF0:USTF0",1771328136358,3.80983144,85.008,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771328136556,3.80983144,85.005,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771328137156,3.80983144,85.003,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771328137552,3.80983144,84.999,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771328139662,3.80983144,84.997,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771328140164,3.80983144,84.997,84.95,3.62318317]
["bitfinex-derivatives","SOLF0:USTF0",1771328141251,3.80983144,84.993,84.95,3.62318317]
["bitfinex-derivatives","SOLF0:USTF0",1771328142464,3.80983144,84.991,84.95,3.62318317]
["bitfinex-derivatives","SOLF0:USTF0",1771328142665,3.80983144,84.991,84.949,0.58607366]
["bitfinex-derivatives","SOLF0:USTF0",1771328145564,3.80983144,84.991,84.95,3.62318317]
["bitfinex-derivatives","SOLF0:USTF0",1771328146366,3.80983144,84.991,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771328150667,3.67114214,84.987,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771328151667,10.5959,84.986,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771328151869,3.76280423,84.985,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771328152871,3.76280423,84.985,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771328156073,3.76280423,84.985,84.945,0.74336818]
["bitfinex-derivatives","SOLF0:USTF0",1771328157474,3.76280423,84.985,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771328158074,3.76280423,84.985,84.947,11.36951634]
["bitfinex-derivatives","SOLF0:USTF0",1771328159775,3.76280423,84.983,84.947,11.36951634]
["bitfinex-derivatives","SOLF0:USTF0",1771328164974,3.76280423,84.983,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771328165278,3.76280423,84.994,84.953,0.77289278]
["bitfinex-derivatives","SOLF0:USTF0",1771328166681,3.76280423,84.994,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771328166881,3.76280423,84.994,84.956,11.33269981]
["bitfinex-derivatives","SOLF0:USTF0",1771328167083,3.76280423,84.994,84.956,0.73329981]
["bitfinex-derivatives","SOLF0:USTF0",1771328167381,10.5949,84.993,84.956,0.73329981]
["bitfinex-derivatives","SOLF0:USTF0",1771328167972,14.35770423,84.993,84.956,0.73329981]
["bitfinex-derivatives","SOLF0:USTF0",1771328168181,3.76280423,84.993,84.95,3.62318317]
["bitfinex-derivatives","SOLF0:USTF0",1771328168373,3.76280423,84.993,84.943,0.72978475]
["bitfinex-derivatives","SOLF0:USTF0",1771328168975,3.76280423,84.991,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771328169578,3.76280423,84.991,84.952,0.74551254]
["bitfinex-derivatives","SOLF0:USTF0",1771328170186,3.76280423,84.991,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771328173284,3.76280423,84.991,84.952,0.74551254]
["bitfinex-derivatives","SOLF0:USTF0",1771328175283,3.76280423,84.991,84.941,0.73816504]
["bitfinex-derivatives","SOLF0:USTF0",1771328175484,3.71247988,84.979,84.929,0.73767051]
["bitfinex-derivatives","SOLF0:USTF0",1771328175789,3.71247988,84.979,84.863,36.63133097]
["bitfinex-derivatives","SOLF0:USTF0",1771328175790,3.71247988,84.96,84.917,0.73767051]
["bitfinex-derivatives","SOLF0:USTF0",1771328176084,3.71247988,84.959,84.906,0.73767051]
["bitfinex-derivatives","SOLF0:USTF0",1771328177689,3.71247988,84.954,84.906,0.73767051]
["bitfinex-derivatives","SOLF0:USTF0",1771328177989,74.12,84.994,84.911,0.68976687]
["bitfinex-derivatives","SOLF0:USTF0",1771328177990,3.71247988,84.967,84.911,0.68976687]
["bitfinex-derivatives","SOLF0:USTF0",1771328178883,3.71247988,84.96,84.911,0.68976687]
["bitfinex-derivatives","SOLF0:USTF0",1771328179086,3.71247988,84.959,84.911,0.68976687]
["bitfinex-derivatives","SOLF0:USTF0",1771328180588,3.71247988,84.949,84.898,0.65325698]
["bitfinex-derivatives","SOLF0:USTF0",1771328180790,3.71247988,84.949,84.899,0.65325698]
["bitfinex-derivatives","SOLF0:USTF0",1771328181379,3.71247988,84.949,84.903,0.65325636]
["bitfinex-derivatives","SOLF0:USTF0",1771328181889,3.71247988,84.949,84.884,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1771328181890,3.71247988,84.963,84.911,0.64464308]
["bitfinex-derivatives","SOLF0:USTF0",1771328182292,3.71247988,84.963,84.913,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771328182479,3.71247988,84.963,84.914,0.64464237]
["bitfinex-derivatives","SOLF0:USTF0",1771328183688,3.71247988,84.963,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771328184094,3.71247988,84.96,84.914,0.64464237]
["bitfinex-derivatives","SOLF0:USTF0",1771328184291,3.71247988,84.96,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771328185295,3.71247988,84.959,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771328186893,3.71247988,84.957,84.914,0.64464237]
["bitfinex-derivatives","SOLF0:USTF0",1771328188198,3.71247988,84.957,84.914,11.24934237]
["bitfinex-derivatives","SOLF0:USTF0",1771328188797,3.71247988,84.955,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771328189190,74.12,84.994,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771328189191,3.71247988,84.949,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771328195400,3.71247988,84.949,84.907,11.24548422]
["bitfinex-derivatives","SOLF0:USTF0",1771328197203,3.71247988,84.949,84.908,0.64115059]
["bitfinex-derivatives","SOLF0:USTF0",1771328199002,3.71247988,84.965,84.923,0.64776813]
["bitfinex-derivatives","SOLF0:USTF0",1771328199207,3.71247988,84.959,84.911,0.64776813]
["bitfinex-derivatives","SOLF0:USTF0",1771328200707,3.71247988,84.956,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771328206419,3.71247988,84.956,84.917,0.63405181]
["bitfinex-derivatives","SOLF0:USTF0",1771328206821,3.67156735,84.953,84.917,0.63405181]
["bitfinex-derivatives","SOLF0:USTF0",1771328208223,3.67156735,84.953,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771328209820,3.67327958,84.951,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771328210628,10.5992,84.959,84.921,0.63062549]
["bitfinex-derivatives","SOLF0:USTF0",1771328210823,3.67327962,84.963,84.921,0.63062549]
["bitfinex-derivatives","SOLF0:USTF0",1771328211727,10.5999,84.954,84.921,0.63062549]
["bitfinex-derivatives","SOLF0:USTF0",1771328212326,10.6004,84.949,84.921,0.63062549]
["bitfinex-derivatives","SOLF0:USTF0",1771328214027,10.5995,84.956,84.921,0.63062549]
["bitfinex-derivatives","SOLF0:USTF0",1771328215328,10.5985,84.964,84.921,0.63062549]
["bitfinex-derivatives","SOLF0:USTF0",1771328215724,3.90888112,84.963,84.921,0.63062549]
["bitfinex-derivatives","SOLF0:USTF0",1771328215922,3.90888112,84.955,84.921,0.63062549]
["bitfinex-derivatives","SOLF0:USTF0",1771328221437,3.90888112,84.955,84.921,11.23442549]
["bitfinex-derivatives","SOLF0:USTF0",1771328222739,3.90888112,84.955,84.9,3.62576852]
["bitfinex-derivatives","SOLF0:USTF0",1771328222934,3.90888112,84.949,84.9,0.67452752]
["bitfinex-derivatives","SOLF0:USTF0",1771328223733,3.90888112,84.945,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771328224140,3.90888112,84.945,84.903,0.69873557]
["bitfinex-derivatives","SOLF0:USTF0",1771328225333,3.90888112,84.945,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771328226240,3.90888112,84.945,84.903,11.30473557]
["bitfinex-derivatives","SOLF0:USTF0",1771328229645,3.90888112,84.945,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771328232746,3.90888112,84.945,84.909,0.60178621]
["bitfinex-derivatives","SOLF0:USTF0",1771328233340,3.90888112,84.97,84.921,0.60178588]
["bitfinex-derivatives","SOLF0:USTF0",1771328234042,3.90888112,84.97,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771328238350,3.90888112,84.97,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771328240144,3.90888112,84.97,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771328241749,3.7075681,84.969,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771328242454,3.7075681,84.967,84.923,0.6358974]
["bitfinex-derivatives","SOLF0:USTF0",1771328243752,3.7075681,84.964,84.923,0.6358974]
["bitfinex-derivatives","SOLF0:USTF0",1771328244049,3.7075681,84.964,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771328244050,3.7075681,84.964,84.912,0.63823191]
["bitfinex-derivatives","SOLF0:USTF0",1771328244448,3.7075681,84.96,84.914,0.63823162]
["bitfinex-derivatives","SOLF0:USTF0",1771328245654,3.7075681,84.958,84.914,0.63823162]
["bitfinex-derivatives","SOLF0:USTF0",1771328249450,3.7075681,84.958,84.915,0.66350337]
["bitfinex-derivatives","SOLF0:USTF0",1771328250745,3.62767689,84.97,84.921,0.66350306]
["bitfinex-derivatives","SOLF0:USTF0",1771328250949,3.7075681,84.971,84.921,0.66350306]
["bitfinex-derivatives","SOLF0:USTF0",1771328251458,3.62767689,84.97,84.921,0.66350306]
["bitfinex-derivatives","SOLF0:USTF0",1771328251658,3.65003529,84.969,84.921,0.66350306]
["bitfinex-derivatives","SOLF0:USTF0",1771328252858,3.65003529,84.969,84.922,0.67876998]
["bitfinex-derivatives","SOLF0:USTF0",1771328254557,3.64600086,84.959,84.912,0.68683837]
["bitfinex-derivatives","SOLF0:USTF0",1771328254759,3.64600086,84.949,84.902,0.68683837]
["bitfinex-derivatives","SOLF0:USTF0",1771328254957,3.64600086,84.949,84.862,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1771328254958,3.62767689,84.92,84.879,0.68683837]
["bitfinex-derivatives","SOLF0:USTF0",1771328255254,3.62767689,84.9,84.856,0.68683837]
["bitfinex-derivatives","SOLF0:USTF0",1771328255451,3.64600086,84.899,84.856,0.68683837]
["bitfinex-derivatives","SOLF0:USTF0",1771328256660,3.64600086,84.899,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771328258658,3.64600086,84.899,84.856,0.68683837]
["bitfinex-derivatives","SOLF0:USTF0",1771328258860,3.64600086,84.899,84.856,11.29873837]
["bitfinex-derivatives","SOLF0:USTF0",1771328259764,3.63383479,84.889,84.831,0.72038279]
["bitfinex-derivatives","SOLF0:USTF0",1771328260866,3.63383479,84.899,84.851,0.72038252]
["bitfinex-derivatives","SOLF0:USTF0",1771328261767,3.63383479,84.899,84.853,11.09293926]
["bitfinex-derivatives","SOLF0:USTF0",1771328265171,3.63383479,84.899,84.846,0.46943435]
["bitfinex-derivatives","SOLF0:USTF0",1771328266671,3.63383479,84.899,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771328267170,3.63383479,84.899,84.846,0.46943435]
["bitfinex-derivatives","SOLF0:USTF0",1771328267567,3.62767689,84.91,84.864,0.45916067]
["bitfinex-derivatives","SOLF0:USTF0",1771328267772,3.75934674,84.909,84.853,0.45916067]
["bitfinex-derivatives","SOLF0:USTF0",1771328268668,3.75934674,84.909,84.871,0.45916043]
["bitfinex-derivatives","SOLF0:USTF0",1771328268869,3.75934675,84.92,84.871,0.45916043]
["bitfinex-derivatives","SOLF0:USTF0",1771328270465,3.75934675,84.92,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771328271372,3.75934675,84.92,84.879,11.0307254]
["bitfinex-derivatives","SOLF0:USTF0",1771328271573,3.75934675,84.92,84.88,0.42109379]
["bitfinex-derivatives","SOLF0:USTF0",1771328272275,3.75934675,84.92,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771328273175,3.90624334,84.935,84.891,0.42109356]
["bitfinex-derivatives","SOLF0:USTF0",1771328274176,3.90624334,84.935,84.898,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771328275383,3.90624334,84.935,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771328277375,3.90624334,84.935,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771328280783,3.90624334,84.935,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771328281283,10.6004,84.949,84.901,0.39746419]
["bitfinex-derivatives","SOLF0:USTF0",1771328281484,3.90624334,84.939,84.888,0.39746401]
["bitfinex-derivatives","SOLF0:USTF0",1771328281678,3.90624334,84.929,84.871,0.40809763]
["bitfinex-derivatives","SOLF0:USTF0",1771328282680,3.90624334,84.929,84.883,0.40809742]
["bitfinex-derivatives","SOLF0:USTF0",1771328283381,3.90624334,84.929,84.885,0.40809725]
["bitfinex-derivatives","SOLF0:USTF0",1771328284588,3.90624334,84.929,84.888,0.40307308]
["bitfinex-derivatives","SOLF0:USTF0",1771328285684,3.90624334,84.929,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771328286391,3.90624334,84.929,84.894,11.00574437]
["bitfinex-derivatives","SOLF0:USTF0",1771328287592,3.90624334,84.929,84.897,10.99749301]
["bitfinex-derivatives","SOLF0:USTF0",1771328290192,3.90624334,84.944,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771328291796,3.90624334,84.944,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771328293302,3.90624334,84.944,84.91,11.0783927]
["bitfinex-derivatives","SOLF0:USTF0",1771328293496,3.90624334,84.944,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771328293998,3.90624334,84.944,84.911,0.47319254]
["bitfinex-derivatives","SOLF0:USTF0",1771328294389,3.97563498,84.959,84.922,0.44602407]
["bitfinex-derivatives","SOLF0:USTF0",1771328294593,3.97563498,84.957,84.911,0.44533329]
["bitfinex-derivatives","SOLF0:USTF0",1771328296501,3.97563498,84.957,84.9,3.62920754]
["bitfinex-derivatives","SOLF0:USTF0",1771328296700,21.1923,84.984,84.898,0.4452141]
["bitfinex-derivatives","SOLF0:USTF0",1771328296701,3.97563498,84.949,84.898,0.4452141]
["bitfinex-derivatives","SOLF0:USTF0",1771328297098,3.97563498,84.949,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771328300007,3.97563498,84.949,84.909,0.44288237]
["bitfinex-derivatives","SOLF0:USTF0",1771328303400,3.97563498,84.947,84.909,0.44288237]
["bitfinex-derivatives","SOLF0:USTF0",1771328304306,3.97563498,84.945,84.909,0.44288237]
["bitfinex-derivatives","SOLF0:USTF0",1771328304898,3.97563498,84.939,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771328311103,3.97563498,84.939,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771328313004,3.97563498,84.939,84.89,3.62920754]
["bitfinex-derivatives","SOLF0:USTF0",1771328313005,3.97563498,84.95,84.911,0.43134386]
["bitfinex-derivatives","SOLF0:USTF0",1771328318821,3.97563498,84.95,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771328322825,3.97563498,84.95,84.913,11.04429703]
["bitfinex-derivatives","SOLF0:USTF0",1771328323024,3.97563498,84.95,84.914,0.43949703]
["bitfinex-derivatives","SOLF0:USTF0",1771328323521,3.97563498,84.95,84.92,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771328325028,3.97563498,84.95,84.92,11.07588426]
["bitfinex-derivatives","SOLF0:USTF0",1771328325322,3.7551058,84.96,84.921,0.47188426]
["bitfinex-derivatives","SOLF0:USTF0",1771328325924,3.7551058,84.96,84.925,0.46680955]
["bitfinex-derivatives","SOLF0:USTF0",1771328326228,3.7551058,84.96,84.915,0.46680955]
["bitfinex-derivatives","SOLF0:USTF0",1771328327824,3.7551058,84.96,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771328328325,3.76047257,84.958,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771328328527,3.76047258,84.939,84.895,0.46115029]
["bitfinex-derivatives","SOLF0:USTF0",1771328329726,3.76047258,84.939,84.899,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771328330630,3.76047258,84.939,84.9,0.52312417]
["bitfinex-derivatives","SOLF0:USTF0",1771328331227,3.76047258,84.939,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771328331822,3.76047258,84.939,84.902,0.33788762]
["bitfinex-derivatives","SOLF0:USTF0",1771328332533,3.82455054,84.929,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771328335532,3.82455054,84.929,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771328335829,3.85507727,84.94,84.9,10.88333378]
["bitfinex-derivatives","SOLF0:USTF0",1771328336030,12.76674218,84.939,84.9,10.88333378]
["bitfinex-derivatives","SOLF0:USTF0",1771328336333,3.85507727,84.939,84.901,0.27683378]
["bitfinex-derivatives","SOLF0:USTF0",1771328336634,3.85507727,84.939,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771328339635,3.85507727,84.939,84.898,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771328340227,3.85507727,84.939,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771328341633,3.85507727,84.939,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771328343234,3.85507727,84.939,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771328343439,3.85507727,84.939,84.903,10.94911024]
["bitfinex-derivatives","SOLF0:USTF0",1771328345639,3.85507727,84.939,84.904,0.3425205]
["bitfinex-derivatives","SOLF0:USTF0",1771328345841,3.85507727,84.939,84.906,0.3425205]
["bitfinex-derivatives","SOLF0:USTF0",1771328348340,3.82618484,84.938,84.894,0.33461757]
["bitfinex-derivatives","SOLF0:USTF0",1771328349246,3.82618484,84.938,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771328349441,3.82618484,84.938,84.896,0.3346174]
["bitfinex-derivatives","SOLF0:USTF0",1771328351250,3.82618484,84.938,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771328351940,3.82618484,84.938,84.899,0.35876749]
["bitfinex-derivatives","SOLF0:USTF0",1771328352143,3.82618484,84.938,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771328352444,3.82618484,84.938,84.901,0.35876749]
["bitfinex-derivatives","SOLF0:USTF0",1771328353755,3.82618484,84.938,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771328353954,3.82618484,84.938,84.903,10.94488355]
["bitfinex-derivatives","SOLF0:USTF0",1771328354154,3.82618484,84.938,84.904,0.33297393]
["bitfinex-derivatives","SOLF0:USTF0",1771328356556,3.82618484,84.938,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771328360661,10.5989,84.962,84.909,0.33696844]
["bitfinex-derivatives","SOLF0:USTF0",1771328360851,3.8221041,84.962,84.911,0.33696844]
["bitfinex-derivatives","SOLF0:USTF0",1771328361053,3.8221041,84.962,84.921,0.33696844]
["bitfinex-derivatives","SOLF0:USTF0",1771328361661,3.8221041,84.962,84.928,10.93288923]
["bitfinex-derivatives","SOLF0:USTF0",1771328362463,3.82564368,84.982,84.937,0.32988916]
["bitfinex-derivatives","SOLF0:USTF0",1771328363665,3.82564368,84.982,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771328363860,3.82564368,84.982,84.938,10.94519588]
["bitfinex-derivatives","SOLF0:USTF0",1771328365064,3.82564368,84.982,84.939,0.34349581]
["bitfinex-derivatives","SOLF0:USTF0",1771328366259,3.82564368,84.982,84.946,0.36787407]
["bitfinex-derivatives","SOLF0:USTF0",1771328367064,3.80665113,84.994,84.951,0.367874]
["bitfinex-derivatives","SOLF0:USTF0",1771328368461,3.80665113,84.994,84.95,3.62993738]
["bitfinex-derivatives","SOLF0:USTF0",1771328368661,3.80665113,84.994,84.956,0.35391246]
["bitfinex-derivatives","SOLF0:USTF0",1771328377579,3.80665113,84.994,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771328381490,3.80665113,84.994,84.959,0.3865101]
["bitfinex-derivatives","SOLF0:USTF0",1771328381978,3.80665113,84.994,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771328382182,248.81994933,85.001,84.961,0.3865101]
["bitfinex-derivatives","SOLF0:USTF0",1771328382378,252.61728196,85.001,84.961,0.3865101]
["bitfinex-derivatives","SOLF0:USTF0",1771328382684,3.79733263,85.0,84.961,0.3865101]
["bitfinex-derivatives","SOLF0:USTF0",1771328383187,3.79733263,85.0,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771328383583,7.42727001,85.0,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771328383792,3.81069883,84.999,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771328397387,3.62993738,84.99,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771328397595,3.81672308,84.979,84.935,0.34065267]
["bitfinex-derivatives","SOLF0:USTF0",1771328398694,3.81672308,84.979,84.944,0.34016594]
["bitfinex-derivatives","SOLF0:USTF0",1771328400384,74.12,84.989,84.946,0.34366728]
["bitfinex-derivatives","SOLF0:USTF0",1771328400592,3.81497239,84.998,84.951,0.34366723]
["bitfinex-derivatives","SOLF0:USTF0",1771328401789,3.81497239,84.998,84.963,0.37407045]
["bitfinex-derivatives","SOLF0:USTF0",1771328401989,3.81497239,84.998,84.953,0.37407045]
["bitfinex-derivatives","SOLF0:USTF0",1771328402298,3.79977076,84.979,84.931,0.37407045]
["bitfinex-derivatives","SOLF0:USTF0",1771328403698,3.79977076,84.979,84.933,0.39645359]
["bitfinex-derivatives","SOLF0:USTF0",1771328405794,3.79977076,84.979,84.936,0.39253715]
["bitfinex-derivatives","SOLF0:USTF0",1771328407098,3.79977076,84.979,84.945,0.39253711]
["bitfinex-derivatives","SOLF0:USTF0",1771328407303,3.79053733,84.99,84.945,0.39253711]
["bitfinex-derivatives","SOLF0:USTF0",1771328407504,3.79053733,84.988,84.945,0.39253711]
["bitfinex-derivatives","SOLF0:USTF0",1771328408900,3.79053733,84.988,84.918,111.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771328408901,3.79053733,84.988,84.919,0.39247957]
["bitfinex-derivatives","SOLF0:USTF0",1771328409100,3.79053733,84.988,84.931,0.39247957]
["bitfinex-derivatives","SOLF0:USTF0",1771328410007,3.79053733,84.988,84.941,0.36962024]
["bitfinex-derivatives","SOLF0:USTF0",1771328410705,3.79053733,84.988,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771328412508,3.79053733,84.988,84.952,10.96722261]
["bitfinex-derivatives","SOLF0:USTF0",1771328412907,3.79053733,84.988,84.956,10.9667226]
["bitfinex-derivatives","SOLF0:USTF0",1771328413113,3.80319446,85.001,84.957,0.3672226]
["bitfinex-derivatives","SOLF0:USTF0",1771328414503,3.80319446,85.001,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771328420608,3.98756218,84.999,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771328421017,3.98756218,84.997,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771328427418,3.98756218,84.989,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771328430216,3.98756218,84.979,84.941,0.35675153]
["bitfinex-derivatives","SOLF0:USTF0",1771328433126,3.98756218,84.977,84.926,0.258242]
["bitfinex-derivatives","SOLF0:USTF0",1771328433920,3.98756218,84.969,84.926,0.258242]
["bitfinex-derivatives","SOLF0:USTF0",1771328434318,3.98756218,84.969,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771328435122,3.98756218,84.969,84.928,10.84993478]
["bitfinex-derivatives","SOLF0:USTF0",1771328437727,3.98756218,84.969,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771328438329,3.98756218,84.969,84.93,10.76379304]
["bitfinex-derivatives","SOLF0:USTF0",1771328439033,3.98756218,84.969,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771328441029,3.98756218,84.969,84.932,10.71510673]
["bitfinex-derivatives","SOLF0:USTF0",1771328444734,3.98756218,84.969,84.933,0.11023842]
["bitfinex-derivatives","SOLF0:USTF0",1771328447034,3.98756218,84.969,84.934,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771328447737,3.98756218,84.969,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771328447932,3.98756218,84.969,84.933,0.11023842]
["bitfinex-derivatives","SOLF0:USTF0",1771328448133,3.98756218,84.969,84.921,0.11242414]
["bitfinex-derivatives","SOLF0:USTF0",1771328449833,3.98756218,84.969,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771328450638,11.00708998,85.005,84.894,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771328450639,3.96348512,84.979,84.937,0.05158815]
["bitfinex-derivatives","SOLF0:USTF0",1771328451740,3.96348512,84.979,84.938,10.66118199]
["bitfinex-derivatives","SOLF0:USTF0",1771328454240,3.96348512,84.979,84.939,0.06617097]
["bitfinex-derivatives","SOLF0:USTF0",1771328454736,3.96348512,84.979,84.941,0.06617094]
["bitfinex-derivatives","SOLF0:USTF0",1771328460739,3.96348512,84.979,84.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771328460740,3.95504481,84.969,84.921,0.06747193]
["bitfinex-derivatives","SOLF0:USTF0",1771328460939,3.62522225,84.97,84.885,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771328460940,3.95504481,84.959,84.911,0.06747193]
["bitfinex-derivatives","SOLF0:USTF0",1771328461545,3.95504481,84.959,84.925,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771328463349,3.95504481,84.959,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771328464853,3.95504481,84.959,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771328465847,3.95504481,84.959,84.919,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771328467453,10.598,84.968,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771328467652,3.99909976,84.967,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771328467852,3.99909976,84.965,84.92,3.62522225]
["bitfinex-derivatives","SOLF0:USTF0",1771328469665,14.60392167,84.963,84.92,3.62522225]
["bitfinex-derivatives","SOLF0:USTF0",1771328470055,4.00522167,84.962,84.92,3.62522225]
["bitfinex-derivatives","SOLF0:USTF0",1771328471461,14.60412167,84.961,84.92,3.62522225]
["bitfinex-derivatives","SOLF0:USTF0",1771328474457,4.00378392,84.96,84.92,3.62522225]
["bitfinex-derivatives","SOLF0:USTF0",1771328476159,10.97929635,84.994,84.92,3.62522225]
["bitfinex-derivatives","SOLF0:USTF0",1771328476160,4.00348853,84.979,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771328476356,4.00348853,84.977,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771328478265,4.00348853,84.977,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771328479866,4.00809863,84.975,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771328481263,4.00809863,84.975,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771328484670,4.00809863,84.975,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771328484868,4.00809863,84.975,84.92,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328485768,4.00809863,84.975,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771328488468,3.98771035,84.973,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771328494572,3.98771035,84.973,84.903,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1771328494772,3.98962814,84.969,84.928,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771328495075,3.98962814,84.967,84.91,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328496873,3.98962814,84.967,84.921,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771328497777,3.98947267,84.966,84.91,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328499677,3.98947267,84.966,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771328503780,3.98947267,84.966,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771328504183,3.99325653,84.964,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771328507380,10.97929635,84.984,84.903,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1771328507381,3.99664862,84.976,84.92,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328507579,3.99664862,84.976,84.88,29.11934006]
["bitfinex-derivatives","SOLF0:USTF0",1771328507580,4.602e-05,84.975,84.95,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328507783,3.996332,85.002,84.95,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328508086,3.996332,85.002,84.94,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328508383,3.996332,85.002,84.91,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1771328508384,3.996332,84.999,84.95,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328509686,3.996332,84.999,84.951,0.02870853]
["bitfinex-derivatives","SOLF0:USTF0",1771328510779,3.996332,84.999,84.957,0.02629369]
["bitfinex-derivatives","SOLF0:USTF0",1771328517401,3.996332,84.999,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771328521303,3.996332,84.999,84.966,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771328527303,3.996332,84.999,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771328531409,3.98370901,84.996,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771328534211,4.02126382,85.016,84.96,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328535116,4.02126382,85.016,84.97,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328535718,10.591,85.025,84.98,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328536115,4.027323,85.039,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771328536318,4.027323,85.039,85.0,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328537406,4.027323,85.037,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771328538108,4.027323,85.037,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771328538314,4.027323,85.037,84.99,14.22286839]
["bitfinex-derivatives","SOLF0:USTF0",1771328539019,4.027323,85.037,84.99,3.62766839]
["bitfinex-derivatives","SOLF0:USTF0",1771328539612,4.027323,85.037,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771328540819,4.027323,85.037,84.99,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771328552023,4.027323,85.037,84.98,3.62270764]
["bitfinex-derivatives","SOLF0:USTF0",1771328552622,3.62270764,85.03,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771328552829,3.98230495,85.019,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771328553026,3.98230495,85.019,84.96,3.62270764]
["bitfinex-derivatives","SOLF0:USTF0",1771328553527,3.98230495,85.019,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771328555728,3.9811772,85.017,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771328555933,3.9811772,85.017,84.96,3.62270764]
["bitfinex-derivatives","SOLF0:USTF0",1771328556133,3.9811772,85.017,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771328556934,3.9828467,84.999,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771328557231,3.9828467,85.009,84.95,3.62270764]
["bitfinex-derivatives","SOLF0:USTF0",1771328557435,3.9828467,85.019,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771328558625,3.62270764,85.02,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771328558626,3.99770195,85.015,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771328558826,3.99770195,85.015,84.96,3.62270764]
["bitfinex-derivatives","SOLF0:USTF0",1771328559432,3.99770195,85.009,84.96,3.62270764]
["bitfinex-derivatives","SOLF0:USTF0",1771328559934,3.99770195,85.009,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771328561940,3.99770195,85.009,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771328563037,3.98987225,84.999,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771328565343,3.98987225,84.999,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771328573445,3.98987225,84.999,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771328575244,3.62270764,85.03,84.97,3.62270764]
["bitfinex-derivatives","SOLF0:USTF0",1771328575546,3.98308587,85.029,84.971,0.0244362]
["bitfinex-derivatives","SOLF0:USTF0",1771328576349,10.5912,85.023,84.976,0.0244362]
["bitfinex-derivatives","SOLF0:USTF0",1771328576847,3.97660673,85.022,84.976,0.0244362]
["bitfinex-derivatives","SOLF0:USTF0",1771328577052,3.97660673,85.019,84.976,0.0244362]
["bitfinex-derivatives","SOLF0:USTF0",1771328577654,3.97660673,85.019,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771328583458,3.97660673,85.019,84.977,10.65782689]
["bitfinex-derivatives","SOLF0:USTF0",1771328586560,3.97660673,85.019,84.978,0.05683582]
["bitfinex-derivatives","SOLF0:USTF0",1771328588968,3.97660673,85.019,84.981,0.07977512]
["bitfinex-derivatives","SOLF0:USTF0",1771328596864,3.97660673,85.019,84.984,0.12200498]
["bitfinex-derivatives","SOLF0:USTF0",1771328600677,10.5918,85.018,84.984,0.12200498]
["bitfinex-derivatives","SOLF0:USTF0",1771328600877,3.9204434,85.017,84.984,0.12200498]
["bitfinex-derivatives","SOLF0:USTF0",1771328601974,3.91883384,85.015,84.971,0.13930483]
["bitfinex-derivatives","SOLF0:USTF0",1771328602674,3.91883384,85.015,84.973,0.13930483]
["bitfinex-derivatives","SOLF0:USTF0",1771328602876,3.91883384,85.009,84.963,0.13930483]
["bitfinex-derivatives","SOLF0:USTF0",1771328603577,3.91883384,85.009,84.965,0.13930483]
["bitfinex-derivatives","SOLF0:USTF0",1771328603780,3.91520122,84.999,84.953,0.14657006]
["bitfinex-derivatives","SOLF0:USTF0",1771328604778,3.91520122,84.999,84.961,10.74537005]
["bitfinex-derivatives","SOLF0:USTF0",1771328606974,3.91520122,84.999,84.962,0.13745974]
["bitfinex-derivatives","SOLF0:USTF0",1771328607880,3.91520122,84.999,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771328609085,3.91520122,84.999,84.953,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771328610686,3.91853232,84.997,84.953,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771328613286,3.91853232,84.997,84.953,10.73840239]
["bitfinex-derivatives","SOLF0:USTF0",1771328613988,3.91853232,84.997,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771328614178,3.91919399,85.009,84.961,0.13858449]
["bitfinex-derivatives","SOLF0:USTF0",1771328615688,3.91919399,85.009,84.972,0.12690133]
["bitfinex-derivatives","SOLF0:USTF0",1771328618289,3.91919399,85.009,84.975,0.13055407]
["bitfinex-derivatives","SOLF0:USTF0",1771328618887,3.9232092,85.019,84.978,0.13055406]
["bitfinex-derivatives","SOLF0:USTF0",1771328620290,10.5916,85.02,84.978,0.13055406]
["bitfinex-derivatives","SOLF0:USTF0",1771328620291,3.92254755,85.017,84.978,0.13055406]
["bitfinex-derivatives","SOLF0:USTF0",1771328621896,14.51444755,85.017,84.978,0.13055406]
["bitfinex-derivatives","SOLF0:USTF0",1771328622191,3.93147528,85.016,84.978,0.13055406]
["bitfinex-derivatives","SOLF0:USTF0",1771328628993,3.93147528,85.016,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771328630588,3.93147528,85.016,84.972,0.18415435]
["bitfinex-derivatives","SOLF0:USTF0",1771328631795,3.93147528,85.016,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771328634703,3.93147528,85.016,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771328640901,3.93147528,85.016,84.982,10.7715443]
["bitfinex-derivatives","SOLF0:USTF0",1771328641111,3.93147528,85.016,84.983,0.1753443]
["bitfinex-derivatives","SOLF0:USTF0",1771328642505,3.88926665,85.012,84.976,0.19643243]
["bitfinex-derivatives","SOLF0:USTF0",1771328643196,3.88926665,85.023,84.978,0.19643243]
["bitfinex-derivatives","SOLF0:USTF0",1771328643397,3.88926665,85.023,84.991,0.19643243]
["bitfinex-derivatives","SOLF0:USTF0",1771328646506,3.85951635,85.032,84.996,0.25593303]
["bitfinex-derivatives","SOLF0:USTF0",1771328647302,3.85951635,85.032,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771328648908,3.85951635,85.032,84.998,10.86004731]
["bitfinex-derivatives","SOLF0:USTF0",1771328650705,3.85951635,85.032,85.002,0.26716104]
["bitfinex-derivatives","SOLF0:USTF0",1771328653912,3.85951635,85.032,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771328655108,3.85951635,85.032,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771328655409,74.1,85.063,84.979,0.26264018]
["bitfinex-derivatives","SOLF0:USTF0",1771328655410,3.85720972,85.028,84.979,0.26264018]
["bitfinex-derivatives","SOLF0:USTF0",1771328655610,3.85641338,85.019,84.979,0.26264018]
["bitfinex-derivatives","SOLF0:USTF0",1771328656217,3.85641338,85.019,84.938,176.08826627]
["bitfinex-derivatives","SOLF0:USTF0",1771328656218,3.85641338,85.019,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771328656408,3.85641338,85.009,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771328659610,3.85641338,85.009,84.961,0.26423285]
["bitfinex-derivatives","SOLF0:USTF0",1771328659611,3.85641338,85.009,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771328660912,3.93837589,84.999,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771328661113,3.93837589,84.989,84.942,0.10030782]
["bitfinex-derivatives","SOLF0:USTF0",1771328662611,3.93837589,84.989,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771328662809,3.93837589,84.989,84.942,0.10030782]
["bitfinex-derivatives","SOLF0:USTF0",1771328663813,3.93837589,84.989,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771328667415,3.93946746,84.988,84.942,0.10030782]
["bitfinex-derivatives","SOLF0:USTF0",1771328668822,3.93946746,84.988,84.943,0.16733856]
["bitfinex-derivatives","SOLF0:USTF0",1771328670422,3.90542304,84.978,84.943,0.16733856]
["bitfinex-derivatives","SOLF0:USTF0",1771328670721,3.90542304,84.978,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771328671627,3.89413469,84.964,84.922,0.16621351]
["bitfinex-derivatives","SOLF0:USTF0",1771328671820,3.89413469,84.959,84.922,0.16621351]
["bitfinex-derivatives","SOLF0:USTF0",1771328672925,3.89413469,84.949,84.91,0.18879021]
["bitfinex-derivatives","SOLF0:USTF0",1771328673130,3.89413469,84.949,84.9,3.81589234]
["bitfinex-derivatives","SOLF0:USTF0",1771328673319,3.89413469,84.949,84.901,0.18879021]
["bitfinex-derivatives","SOLF0:USTF0",1771328674928,3.92218925,84.945,84.901,0.18879021]
["bitfinex-derivatives","SOLF0:USTF0",1771328679134,3.93062412,84.969,84.921,0.11581133]
["bitfinex-derivatives","SOLF0:USTF0",1771328681833,3.93062412,84.969,84.925,0.06852774]
["bitfinex-derivatives","SOLF0:USTF0",1771328682829,3.93062412,84.969,84.926,10.67172774]
["bitfinex-derivatives","SOLF0:USTF0",1771328684444,3.93062412,84.969,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771328684831,3.93062412,84.969,84.929,0.06590358]
["bitfinex-derivatives","SOLF0:USTF0",1771328685841,3.93062412,84.969,84.933,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771328690046,3.94412196,84.959,84.926,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771328695751,3.94412196,84.959,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771328695955,3.62710213,84.97,84.932,0.07572123]
["bitfinex-derivatives","SOLF0:USTF0",1771328695956,3.95614361,84.969,84.932,0.07572123]
["bitfinex-derivatives","SOLF0:USTF0",1771328699854,3.62710213,84.96,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771328700060,3.95614361,84.959,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771328700852,3.95614361,84.949,84.901,0.12426025]
["bitfinex-derivatives","SOLF0:USTF0",1771328702761,3.95614361,84.949,84.906,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771328706062,3.96413056,84.959,84.913,0.04673269]
["bitfinex-derivatives","SOLF0:USTF0",1771328706463,3.96413056,84.972,84.937,10.64853269]
["bitfinex-derivatives","SOLF0:USTF0",1771328708366,3.62710213,84.98,84.938,0.65775848]
["bitfinex-derivatives","SOLF0:USTF0",1771328708566,3.95614361,84.979,84.938,0.65775848]
["bitfinex-derivatives","SOLF0:USTF0",1771328709469,3.95614361,84.977,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771328709662,3.95614361,84.969,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771328711175,3.95614361,84.969,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771328713072,3.95614361,84.969,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771328713274,3.95614361,84.969,84.926,0.65775848]
["bitfinex-derivatives","SOLF0:USTF0",1771328713766,3.95614361,84.969,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771328714568,3.95614361,84.969,84.928,11.28768985]
["bitfinex-derivatives","SOLF0:USTF0",1771328714874,3.95614361,84.969,84.929,0.68478985]
["bitfinex-derivatives","SOLF0:USTF0",1771328715668,3.95614361,84.969,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771328716875,3.95614361,84.969,84.929,0.68478985]
["bitfinex-derivatives","SOLF0:USTF0",1771328719174,3.95614361,84.969,84.92,14.23100213]
["bitfinex-derivatives","SOLF0:USTF0",1771328719175,3.73534516,84.959,84.918,0.78811885]
["bitfinex-derivatives","SOLF0:USTF0",1771328719573,74.14,84.984,84.891,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771328719574,3.62710213,84.97,84.911,0.79910995]
["bitfinex-derivatives","SOLF0:USTF0",1771328719780,3.73534516,84.974,84.921,0.79910995]
["bitfinex-derivatives","SOLF0:USTF0",1771328720483,3.73534516,84.972,84.923,0.79910995]
["bitfinex-derivatives","SOLF0:USTF0",1771328721372,3.73534516,84.972,84.927,0.79910995]
["bitfinex-derivatives","SOLF0:USTF0",1771328722682,3.73534516,84.972,84.93,0.90341619]
["bitfinex-derivatives","SOLF0:USTF0",1771328724687,3.73534516,84.969,84.93,0.90341619]
["bitfinex-derivatives","SOLF0:USTF0",1771328725282,3.73534516,84.969,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771328727886,3.73534516,84.969,84.93,0.90341619]
["bitfinex-derivatives","SOLF0:USTF0",1771328727887,3.73534516,84.969,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771328728775,3.73534516,84.969,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771328729986,3.73534516,84.969,84.937,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771328730784,3.73534516,84.969,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771328734185,3.73534516,84.969,84.935,11.53476448]
["bitfinex-derivatives","SOLF0:USTF0",1771328734397,3.73534516,84.969,84.936,0.93276448]
["bitfinex-derivatives","SOLF0:USTF0",1771328735299,10.597,84.976,84.936,0.93276448]
["bitfinex-derivatives","SOLF0:USTF0",1771328735894,3.73534516,84.975,84.936,0.93276448]
["bitfinex-derivatives","SOLF0:USTF0",1771328736494,10.5974,84.973,84.936,0.93276448]
["bitfinex-derivatives","SOLF0:USTF0",1771328737893,14.33274516,84.973,84.936,0.93276448]
["bitfinex-derivatives","SOLF0:USTF0",1771328738589,14.33274516,84.973,84.908,21.2109]
["bitfinex-derivatives","SOLF0:USTF0",1771328738590,10.5965,84.981,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771328738796,10.5965,84.981,84.941,0.93548471]
["bitfinex-derivatives","SOLF0:USTF0",1771328739691,247.57130454,84.988,84.95,0.9290803]
["bitfinex-derivatives","SOLF0:USTF0",1771328740600,10.5957,84.987,84.95,0.9290803]
["bitfinex-derivatives","SOLF0:USTF0",1771328740801,14.33104516,84.987,84.95,0.9290803]
["bitfinex-derivatives","SOLF0:USTF0",1771328741000,3.73534516,84.986,84.95,0.9290803]
["bitfinex-derivatives","SOLF0:USTF0",1771328744803,3.73534516,84.986,84.952,0.92652631]
["bitfinex-derivatives","SOLF0:USTF0",1771328746510,3.73534516,84.986,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771328746707,3.73534516,84.986,84.955,0.91944688]
["bitfinex-derivatives","SOLF0:USTF0",1771328746902,3.96414863,84.999,84.955,0.91944688]
["bitfinex-derivatives","SOLF0:USTF0",1771328747905,3.96414863,84.999,84.958,11.49192704]
["bitfinex-derivatives","SOLF0:USTF0",1771328751318,3.96414863,84.999,84.963,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771328753619,3.77387148,84.989,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771328757219,3.77387148,84.979,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771328757421,3.62808479,84.97,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771328757624,3.77387148,84.979,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771328758213,3.77387148,84.977,84.938,0.89385677]
["bitfinex-derivatives","SOLF0:USTF0",1771328759721,3.77387148,84.973,84.938,0.89385677]
["bitfinex-derivatives","SOLF0:USTF0",1771328761616,3.77387148,84.986,84.938,0.89385677]
["bitfinex-derivatives","SOLF0:USTF0",1771328762721,3.77387148,84.983,84.943,11.39967994]
["bitfinex-derivatives","SOLF0:USTF0",1771328763719,3.77387148,84.979,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771328764121,3.77387148,84.979,84.936,0.79825338]
["bitfinex-derivatives","SOLF0:USTF0",1771328765722,3.77387148,84.979,84.939,11.42071953]
["bitfinex-derivatives","SOLF0:USTF0",1771328765915,3.77387148,84.979,84.94,0.81911953]
["bitfinex-derivatives","SOLF0:USTF0",1771328767918,10.97825822,85.013,84.908,21.211]
["bitfinex-derivatives","SOLF0:USTF0",1771328767919,3.77387148,84.99,84.948,0.85969884]
["bitfinex-derivatives","SOLF0:USTF0",1771328768817,3.77387148,84.99,84.95,0.85969884]
["bitfinex-derivatives","SOLF0:USTF0",1771328769918,3.77387148,84.99,84.952,0.84988412]
["bitfinex-derivatives","SOLF0:USTF0",1771328771818,3.77387148,84.987,84.952,0.84988412]
["bitfinex-derivatives","SOLF0:USTF0",1771328772815,3.77387148,84.984,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771328773022,3.77387148,84.979,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771328773325,3.77387148,84.969,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771328777932,3.77387148,84.969,84.933,11.52269974]
["bitfinex-derivatives","SOLF0:USTF0",1771328778528,3.77387148,84.969,84.926,0.92039974]
["bitfinex-derivatives","SOLF0:USTF0",1771328779725,3.77387148,84.969,84.929,11.51231362]
["bitfinex-derivatives","SOLF0:USTF0",1771328780125,3.80971291,84.959,84.911,0.90951362]
["bitfinex-derivatives","SOLF0:USTF0",1771328780430,3.80971291,84.959,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771328781033,3.80971291,84.959,84.917,0.90951362]
["bitfinex-derivatives","SOLF0:USTF0",1771328782028,3.80971291,84.959,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771328784733,3.62808479,84.95,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771328784933,3.80971291,84.949,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771328785737,3.80971291,84.939,84.906,0.93374504]
["bitfinex-derivatives","SOLF0:USTF0",1771328786835,3.80971291,84.939,84.907,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771328789324,3.80971291,84.939,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771328793239,3.80971291,84.939,84.908,0.90913387]
["bitfinex-derivatives","SOLF0:USTF0",1771328793440,3.80971291,84.949,84.908,0.90913387]
["bitfinex-derivatives","SOLF0:USTF0",1771328795340,3.80971291,84.945,84.908,0.90913387]
["bitfinex-derivatives","SOLF0:USTF0",1771328796243,14.41081291,84.944,84.908,0.90913387]
["bitfinex-derivatives","SOLF0:USTF0",1771328797837,3.80971291,84.941,84.908,0.90913387]
["bitfinex-derivatives","SOLF0:USTF0",1771328798042,3.80971291,84.939,84.908,0.90913387]
["bitfinex-derivatives","SOLF0:USTF0",1771328798639,10.6034,84.925,84.894,0.85955024]
["bitfinex-derivatives","SOLF0:USTF0",1771328798839,14.41311291,84.925,84.894,0.85955024]
["bitfinex-derivatives","SOLF0:USTF0",1771328799348,3.80971291,84.924,84.894,0.85955024]
["bitfinex-derivatives","SOLF0:USTF0",1771328799548,3.80971291,84.924,84.841,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771328799549,3.63073423,84.92,84.866,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1771328799941,3.63073423,84.91,84.866,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1771328800438,3.63073423,84.9,84.84,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328800636,3.63073423,84.9,84.85,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328801240,3.63073423,84.9,84.85,14.24333423]
["bitfinex-derivatives","SOLF0:USTF0",1771328801642,3.63073423,84.9,84.851,0.03102547]
["bitfinex-derivatives","SOLF0:USTF0",1771328802637,3.63073423,84.9,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771328804547,4.21302868,84.9,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771328806653,4.21302868,84.9,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771328806951,7.84376291,84.9,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771328807253,4.2108447,84.899,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771328808350,4.2108447,84.899,84.85,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328809354,4.2108447,84.899,84.87,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771328817461,7.82090864,84.91,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771328817662,7.82090864,84.91,84.85,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328817663,4.17768619,84.923,84.88,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328818658,4.17768619,84.923,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771328826672,74.14,84.964,84.844,2.04990457]
["bitfinex-derivatives","SOLF0:USTF0",1771328826673,4.17020418,84.939,84.852,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771328826870,4.17020418,84.929,84.87,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328827075,4.17020418,84.919,84.87,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328827566,4.17020418,84.909,84.85,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328828471,4.38131555,84.928,84.88,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328828771,14.60024395,84.986,84.844,2.04990457]
["bitfinex-derivatives","SOLF0:USTF0",1771328828772,4.38131555,84.939,84.89,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328828966,3.63073423,84.96,84.9,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328829161,4.38131555,84.957,84.9,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328829362,4.38131555,84.949,84.9,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328830776,4.38131555,84.949,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771328831269,4.38131555,84.949,84.9,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328833570,4.38131555,84.949,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771328833966,4.4616343,84.947,84.9,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328838278,4.4616343,84.947,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771328839880,4.4616343,84.947,84.9,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328840875,4.4616343,84.947,84.89,3.63073423]
["bitfinex-derivatives","SOLF0:USTF0",1771328842780,4.4616343,84.947,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771328843386,4.4616343,84.947,84.906,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771328844374,4.4616343,84.947,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771328850679,4.50744088,84.946,84.905,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771328851982,4.50744088,84.946,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771328856686,4.51135744,84.938,84.897,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771328856880,4.51135744,84.929,84.87,88.86957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328857079,4.51135744,84.919,84.86,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328857686,4.49877083,84.917,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771328857881,4.49877083,84.909,84.85,175.28369648]
["bitfinex-derivatives","SOLF0:USTF0",1771328858388,4.49877083,84.899,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771328859189,4.49877083,84.889,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771328861289,4.49877083,84.889,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771328862185,4.49877083,84.889,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771328865284,4.70451818,84.887,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771328866792,4.70451818,84.887,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771328866992,4.70451818,84.887,84.824,2.05027293]
["bitfinex-derivatives","SOLF0:USTF0",1771328866993,4.70451818,84.887,84.83,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328868696,4.67843047,84.885,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771328869193,4.67843047,84.885,84.83,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328869396,4.67843047,84.885,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771328871287,3.62957933,84.88,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771328871488,4.66939814,84.879,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771328872688,4.66939814,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771328876094,4.66910156,84.869,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771328877899,3.62957933,84.85,84.79,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328878091,3.62957933,84.85,84.794,2.05095564]
["bitfinex-derivatives","SOLF0:USTF0",1771328878493,4.65090678,84.849,84.794,2.05095564]
["bitfinex-derivatives","SOLF0:USTF0",1771328878696,4.65090678,84.849,84.79,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328879796,4.65090678,84.849,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771328880697,4.64789878,84.884,84.82,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328880902,4.64789878,84.879,84.82,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328881098,4.64789878,84.869,84.82,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328881301,4.64789878,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771328882401,4.64789878,84.869,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771328882699,4.64789878,84.869,84.82,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328883700,4.64789878,84.869,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771328884002,4.64789878,84.869,84.82,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328884804,4.64789878,84.869,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771328885800,4.64789878,84.869,84.791,21.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771328885801,4.64778243,84.849,84.765,21.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771328886007,4.64778243,84.849,84.79,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328887903,4.64778243,84.849,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771328890608,3.62957933,84.84,84.78,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328890812,3.62957933,84.84,84.79,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328891012,4.57593063,84.853,84.81,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328891213,4.57593063,84.853,84.8,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328892707,4.57580083,84.865,84.82,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328893306,4.57580083,84.865,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771328893507,4.57580083,84.879,84.82,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328893707,4.57580083,84.879,84.83,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328893913,4.56826227,84.869,84.82,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328894214,4.56826227,84.869,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771328895419,4.56822536,84.891,84.84,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328896114,4.53043417,84.909,84.85,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328896315,14.48294417,84.954,84.813,21.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771328896316,4.53043417,84.899,84.84,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328896912,4.53043417,84.889,84.83,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328897115,4.53043417,84.879,84.83,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328897810,4.53043417,84.879,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771328898910,74.16,84.922,84.813,21.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771328898911,4.56561269,84.891,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771328900918,4.54819399,84.889,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771328902209,4.54819399,84.889,84.84,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328903108,4.54495654,84.902,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771328903515,4.54495654,84.902,84.823,21.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771328903713,4.54443426,84.889,84.84,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328904317,4.54443426,84.889,84.85,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328904817,15.15083426,84.901,84.85,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328905321,4.54443426,84.9,84.85,3.62957933]
["bitfinex-derivatives","SOLF0:USTF0",1771328905721,4.54443426,84.9,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771328909912,4.54815047,84.899,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771328916917,4.54136983,84.907,84.86,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328917821,4.54136983,84.907,84.875,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771328918322,4.54136983,84.907,84.884,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771328920324,4.51976711,84.899,84.85,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328920832,4.51976711,84.899,84.84,107.92238943]
["bitfinex-derivatives","SOLF0:USTF0",1771328921327,4.51976711,84.899,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771328922021,4.59520797,84.889,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771328925631,4.58977573,84.915,84.86,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328925828,4.5842561,84.92,84.87,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328926029,4.5842561,84.92,84.86,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328926936,10.6044,84.917,84.86,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328928035,10.6044,84.917,84.861,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771328928334,10.6044,84.917,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771328931225,10.6044,84.917,84.878,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771328931430,4.5842561,84.92,84.878,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771328933447,4.5842561,84.92,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771328934142,4.5842561,84.92,84.88,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328935450,4.5842561,84.92,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771328936348,4.5842561,84.92,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771328939350,4.5842561,84.92,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771328940454,4.5842561,84.92,84.87,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328940954,4.5842561,84.92,84.885,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771328941350,4.5842561,84.92,84.87,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328942051,4.5842561,84.92,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771328943153,4.5842561,84.92,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771328943957,4.5842561,84.92,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771328945753,4.5842561,84.92,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771328947256,4.57966877,84.935,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771328948649,4.58233976,84.932,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771328948848,4.58233976,84.932,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771328949547,4.58233976,84.928,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771328949745,4.58233976,84.928,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771328950248,4.58884486,84.92,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771328950759,4.58884486,84.919,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771328951057,4.58884486,84.909,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771328952050,4.58884486,84.909,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771328953762,4.58153562,84.904,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771328954662,4.58164964,84.902,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771328956561,4.5822724,84.911,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771328956766,4.5822724,84.929,84.88,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328957660,10.6031,84.928,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771328958458,4.5822724,84.929,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771328960567,4.59381962,84.944,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771328961967,4.59381962,84.944,84.89,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328962169,4.59381962,84.944,84.891,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771328962562,4.59961992,84.959,84.9,3.63438943]
["bitfinex-derivatives","SOLF0:USTF0",1771328963672,4.59961992,84.959,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771328963871,4.61106478,84.949,84.892,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771328964072,4.61106478,84.939,84.892,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771328964674,4.61106478,84.939,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771328967477,4.61106478,84.939,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771328968278,10.6018,84.938,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771328969378,4.61106478,84.939,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771328972178,4.71844893,84.929,84.86,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328972382,4.71844893,84.919,84.861,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1771328973684,4.71844893,84.919,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771328976581,4.71635366,84.934,84.88,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328976787,4.71635366,84.934,84.89,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328977487,4.71635366,84.934,84.88,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328977684,4.71635366,84.934,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771328979579,4.71635366,84.934,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771328982387,4.71635366,84.934,84.864,21.8467404]
["bitfinex-derivatives","SOLF0:USTF0",1771328982388,4.73632669,84.959,84.91,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328982781,4.73632669,84.959,84.906,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1771328983187,4.73632669,84.959,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771328983387,4.73632669,84.959,84.906,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1771328983794,4.73632669,84.959,84.91,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328984691,4.73632669,84.959,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771328984990,4.73632669,84.959,84.91,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328985291,4.7317383,84.957,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771328986589,15.33217036,84.968,84.93,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328986891,15.33217036,84.968,84.923,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771328987690,15.33217036,84.968,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771328987995,15.32882305,84.978,84.923,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771328988185,4.73202305,84.977,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771328989797,4.78413557,84.975,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771328990584,74.16,84.993,84.923,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771328990789,4.78416507,84.989,84.93,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771328990993,4.78416507,84.989,84.931,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771328991394,4.78416507,84.986,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771328998798,4.80855752,84.983,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771329000800,4.80670807,84.976,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771329001396,4.80670807,84.966,84.889,21.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771329001702,4.80670807,84.966,84.91,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329001997,4.80670807,84.966,84.892,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1771329001998,4.80670807,84.966,84.92,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329002793,10.5993,84.958,84.92,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329004096,4.78897736,84.957,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771329006900,10.5996,84.956,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771329007102,4.78138259,84.955,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771329012507,4.78138259,84.955,84.923,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771329017410,4.78138259,84.955,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771329018904,10.5987,84.963,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771329019504,10.599,84.96,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771329019704,15.39738992,84.96,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771329021114,10.5994,84.957,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771329022012,10.5994,84.957,84.889,21.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771329022013,4.80524092,84.99,84.89,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771329022201,4.80524092,84.99,84.95,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329022402,4.80524092,84.989,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771329022606,21.1826,85.023,84.95,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329022607,4.80524092,85.009,84.95,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329023005,4.8143771,84.996,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771329023309,4.8143771,84.996,84.95,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329024108,4.8143771,85.007,84.96,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329024508,4.8143771,85.018,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771329024908,4.8143771,85.018,84.972,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1771329025308,4.8143771,85.018,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771329026106,4.8143771,85.018,84.98,3.63058332]
["bitfinex-derivatives","SOLF0:USTF0",1771329027112,4.92825203,85.036,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771329028804,4.91751566,85.034,84.973,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1771329029010,3.63058332,85.01,84.961,34.98218088]
["bitfinex-derivatives","SOLF0:USTF0",1771329031310,10.5929,85.009,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771329031512,8.76878739,85.037,84.953,35.03707041]
["bitfinex-derivatives","SOLF0:USTF0",1771329031718,3.63058332,85.0,84.953,35.03707041]
["bitfinex-derivatives","SOLF0:USTF0",1771329032021,3.62611369,85.0,84.953,35.03707041]
["bitfinex-derivatives","SOLF0:USTF0",1771329032721,10.5942,84.999,84.955,35.01205684]
["bitfinex-derivatives","SOLF0:USTF0",1771329034019,10.5942,84.999,84.908,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771329034020,10.5926,85.012,84.966,35.01205684]
["bitfinex-derivatives","SOLF0:USTF0",1771329035320,10.5916,85.02,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771329035524,10.5916,85.02,84.973,34.98955131]
["bitfinex-derivatives","SOLF0:USTF0",1771329036833,3.62611369,85.03,84.973,34.98955131]
["bitfinex-derivatives","SOLF0:USTF0",1771329037628,3.62611369,85.02,84.973,34.98955131]
["bitfinex-derivatives","SOLF0:USTF0",1771329037830,3.62611369,85.03,84.973,34.98955131]
["bitfinex-derivatives","SOLF0:USTF0",1771329038822,10.5922,85.015,84.973,34.98955131]
["bitfinex-derivatives","SOLF0:USTF0",1771329040826,10.5922,85.015,84.975,34.98926463]
["bitfinex-derivatives","SOLF0:USTF0",1771329041533,10.5913,85.022,84.978,34.98926463]
["bitfinex-derivatives","SOLF0:USTF0",1771329041931,10.5913,85.022,84.983,34.98926463]
["bitfinex-derivatives","SOLF0:USTF0",1771329043729,10.5923,85.014,84.983,34.98926463]
["bitfinex-derivatives","SOLF0:USTF0",1771329051938,3.62611369,85.02,84.972,34.68428675]
["bitfinex-derivatives","SOLF0:USTF0",1771329052134,164.679,85.061,84.972,34.68428675]
["bitfinex-derivatives","SOLF0:USTF0",1771329052135,3.62611369,85.01,84.972,34.68428675]
["bitfinex-derivatives","SOLF0:USTF0",1771329053242,10.594,85.001,84.972,34.68428675]
["bitfinex-derivatives","SOLF0:USTF0",1771329054841,10.5931,85.008,84.972,34.68428675]
["bitfinex-derivatives","SOLF0:USTF0",1771329055043,35.36,85.079,84.991,34.71489751]
["bitfinex-derivatives","SOLF0:USTF0",1771329055231,3.62611369,85.05,84.991,34.71489751]
["bitfinex-derivatives","SOLF0:USTF0",1771329055636,10.5904,85.03,84.991,34.71489751]
["bitfinex-derivatives","SOLF0:USTF0",1771329055841,3.62611369,85.04,84.991,34.71489751]
["bitfinex-derivatives","SOLF0:USTF0",1771329056141,10.5892,85.039,84.991,34.71489751]
["bitfinex-derivatives","SOLF0:USTF0",1771329056842,10.59,85.033,84.995,34.64508777]
["bitfinex-derivatives","SOLF0:USTF0",1771329057136,3.62611369,85.05,84.995,34.64508777]
["bitfinex-derivatives","SOLF0:USTF0",1771329058346,10.5891,85.04,85.003,34.64508777]
["bitfinex-derivatives","SOLF0:USTF0",1771329060237,3.62611369,85.06,85.012,34.63805861]
["bitfinex-derivatives","SOLF0:USTF0",1771329060449,3.62611369,85.07,85.012,34.63805861]
["bitfinex-derivatives","SOLF0:USTF0",1771329060637,10.5857,85.067,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771329060837,10.5857,85.067,85.012,34.63805861]
["bitfinex-derivatives","SOLF0:USTF0",1771329061135,3.62611369,85.08,85.021,34.63518435]
["bitfinex-derivatives","SOLF0:USTF0",1771329061939,3.62611369,85.08,85.026,34.63518435]
["bitfinex-derivatives","SOLF0:USTF0",1771329062246,3.62611369,85.06,85.026,34.63518435]
["bitfinex-derivatives","SOLF0:USTF0",1771329063645,10.5867,85.059,85.026,34.63518435]
["bitfinex-derivatives","SOLF0:USTF0",1771329065350,10.5877,85.052,85.026,34.63518435]
["bitfinex-derivatives","SOLF0:USTF0",1771329065847,10.5877,85.052,85.0,3.62611369]
["bitfinex-derivatives","SOLF0:USTF0",1771329065848,10.5888,85.042,85.0,3.62611369]
["bitfinex-derivatives","SOLF0:USTF0",1771329066151,10.5888,85.042,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771329067454,10.5888,85.042,85.0,3.62611369]
["bitfinex-derivatives","SOLF0:USTF0",1771329068041,10.588,85.049,85.003,24.32629436]
["bitfinex-derivatives","SOLF0:USTF0",1771329068651,10.5887,85.043,85.006,24.32629436]
["bitfinex-derivatives","SOLF0:USTF0",1771329071155,10.5894,85.037,85.006,24.32629436]
["bitfinex-derivatives","SOLF0:USTF0",1771329072550,10.5894,85.037,84.994,24.33675]
["bitfinex-derivatives","SOLF0:USTF0",1771329073956,3.62611369,85.04,84.994,24.33675]
["bitfinex-derivatives","SOLF0:USTF0",1771329073957,10.5902,85.031,84.994,24.33675]
["bitfinex-derivatives","SOLF0:USTF0",1771329074365,10.591,85.024,84.994,24.33675]
["bitfinex-derivatives","SOLF0:USTF0",1771329077055,10.591,85.024,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771329077261,10.5903,85.031,84.989,24.32953078]
["bitfinex-derivatives","SOLF0:USTF0",1771329077460,10.5903,85.031,84.991,24.32953078]
["bitfinex-derivatives","SOLF0:USTF0",1771329078060,10.5909,85.025,84.991,24.32953078]
["bitfinex-derivatives","SOLF0:USTF0",1771329079262,10.5901,85.032,84.991,24.32953078]
["bitfinex-derivatives","SOLF0:USTF0",1771329081869,10.5901,85.032,84.993,24.32767636]
["bitfinex-derivatives","SOLF0:USTF0",1771329082764,10.5919,85.017,84.993,24.32767636]
["bitfinex-derivatives","SOLF0:USTF0",1771329082958,3.62611369,85.04,84.993,24.32767636]
["bitfinex-derivatives","SOLF0:USTF0",1771329083358,10.5912,85.023,84.993,24.32767636]
["bitfinex-derivatives","SOLF0:USTF0",1771329083563,3.62611369,85.03,84.993,24.32767636]
["bitfinex-derivatives","SOLF0:USTF0",1771329084469,3.62611369,85.04,84.993,24.32767636]
["bitfinex-derivatives","SOLF0:USTF0",1771329084765,10.5907,85.027,84.993,24.32767636]
["bitfinex-derivatives","SOLF0:USTF0",1771329085467,10.5918,85.018,84.984,24.32578258]
["bitfinex-derivatives","SOLF0:USTF0",1771329087171,10.5925,85.012,84.984,24.32578258]
["bitfinex-derivatives","SOLF0:USTF0",1771329087666,10.5936,85.004,84.984,24.32578258]
["bitfinex-derivatives","SOLF0:USTF0",1771329088071,10.5936,85.004,84.971,24.33153407]
["bitfinex-derivatives","SOLF0:USTF0",1771329093278,10.5936,85.004,84.973,24.3272193]
["bitfinex-derivatives","SOLF0:USTF0",1771329093574,10.5945,84.996,84.973,24.3272193]
["bitfinex-derivatives","SOLF0:USTF0",1771329094380,10.5937,85.003,84.973,24.3272193]
["bitfinex-derivatives","SOLF0:USTF0",1771329097374,10.5937,85.003,84.974,24.33202099]
["bitfinex-derivatives","SOLF0:USTF0",1771329098278,10.5937,85.003,84.975,24.33202099]
["bitfinex-derivatives","SOLF0:USTF0",1771329099481,10.5929,85.009,84.975,24.33202099]
["bitfinex-derivatives","SOLF0:USTF0",1771329099888,3.62517178,85.02,84.975,24.33202099]
["bitfinex-derivatives","SOLF0:USTF0",1771329100081,10.5929,85.01,84.975,24.33202099]
["bitfinex-derivatives","SOLF0:USTF0",1771329102082,10.5935,85.005,84.975,24.33202099]
["bitfinex-derivatives","SOLF0:USTF0",1771329102281,10.5935,85.005,84.976,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771329104180,10.5941,85.0,84.976,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771329106685,10.5941,85.0,84.975,24.33202099]
["bitfinex-derivatives","SOLF0:USTF0",1771329110998,10.5933,85.006,84.975,24.33202099]
["bitfinex-derivatives","SOLF0:USTF0",1771329111889,10.5933,85.006,84.977,24.30454325]
["bitfinex-derivatives","SOLF0:USTF0",1771329115499,10.5941,85.0,84.977,24.30454325]
["bitfinex-derivatives","SOLF0:USTF0",1771329115698,10.5941,85.0,84.979,24.30115036]
["bitfinex-derivatives","SOLF0:USTF0",1771329122298,10.5933,85.006,84.979,24.30115036]
["bitfinex-derivatives","SOLF0:USTF0",1771329124605,10.5939,85.001,84.979,24.30115036]
["bitfinex-derivatives","SOLF0:USTF0",1771329125305,10.5939,85.001,84.98,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1771329125610,10.5939,85.001,84.981,24.27358456]
["bitfinex-derivatives","SOLF0:USTF0",1771329125911,10.5929,85.009,84.981,24.27358456]
["bitfinex-derivatives","SOLF0:USTF0",1771329126108,10.5929,85.009,84.983,24.27358456]
["bitfinex-derivatives","SOLF0:USTF0",1771329126702,10.5922,85.015,84.983,24.27358456]
["bitfinex-derivatives","SOLF0:USTF0",1771329127002,10.5922,85.015,84.985,24.27331053]
["bitfinex-derivatives","SOLF0:USTF0",1771329127394,10.591,85.025,84.991,24.27331053]
["bitfinex-derivatives","SOLF0:USTF0",1771329133002,10.591,85.025,84.992,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771329133207,10.591,85.025,84.994,24.24267207]
["bitfinex-derivatives","SOLF0:USTF0",1771329136611,10.591,85.025,84.996,24.23347735]
["bitfinex-derivatives","SOLF0:USTF0",1771329136799,3.62517178,85.04,84.996,24.23347735]
["bitfinex-derivatives","SOLF0:USTF0",1771329137109,8.82610516,85.039,84.996,24.23347735]
["bitfinex-derivatives","SOLF0:USTF0",1771329137313,8.82610516,85.038,84.996,24.23347735]
["bitfinex-derivatives","SOLF0:USTF0",1771329137504,8.82610516,85.037,84.996,24.23347735]
["bitfinex-derivatives","SOLF0:USTF0",1771329137705,10.5907,85.027,84.996,24.23347735]
["bitfinex-derivatives","SOLF0:USTF0",1771329138301,10.5907,85.027,84.997,98.33826863]
["bitfinex-derivatives","SOLF0:USTF0",1771329138505,10.5907,85.027,84.998,24.23826863]
["bitfinex-derivatives","SOLF0:USTF0",1771329142807,3.62517178,85.04,84.998,24.23826863]
["bitfinex-derivatives","SOLF0:USTF0",1771329143007,8.82610685,85.039,84.999,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329143308,8.82610685,85.038,84.999,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329143509,8.82610685,85.037,84.999,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329143710,10.5915,85.021,84.999,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329144911,10.5915,85.021,84.998,24.23826863]
["bitfinex-derivatives","SOLF0:USTF0",1771329145116,10.5915,85.021,84.999,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329145416,10.5915,85.021,85.0,24.33679913]
["bitfinex-derivatives","SOLF0:USTF0",1771329147518,10.5915,85.021,85.001,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329147816,10.5915,85.021,85.001,98.43437375]
["bitfinex-derivatives","SOLF0:USTF0",1771329149517,10.5915,85.021,85.002,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1771329150213,10.5915,85.021,85.001,24.33437375]
["bitfinex-derivatives","SOLF0:USTF0",1771329150414,10.5915,85.021,85.002,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329150609,10.5915,85.021,85.001,24.33437375]
["bitfinex-derivatives","SOLF0:USTF0",1771329150610,10.5915,85.021,85.001,114.33437375]
["bitfinex-derivatives","SOLF0:USTF0",1771329152218,10.5915,85.021,85.002,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1771329153120,10.5915,85.021,85.002,72.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771329159828,10.5915,85.021,84.996,24.20719686]
["bitfinex-derivatives","SOLF0:USTF0",1771329167232,10.5925,85.012,84.996,24.20719686]
["bitfinex-derivatives","SOLF0:USTF0",1771329167424,10.5925,85.012,84.997,32.26205024]
["bitfinex-derivatives","SOLF0:USTF0",1771329169234,10.5925,85.012,84.997,14.00855024]
["bitfinex-derivatives","SOLF0:USTF0",1771329169434,10.5925,85.012,84.997,26.12071625]
["bitfinex-derivatives","SOLF0:USTF0",1771329169633,3.62312277,85.04,84.997,26.12071625]
["bitfinex-derivatives","SOLF0:USTF0",1771329169634,10.5918,85.018,84.998,6.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771329170634,3.95422851,85.04,84.997,1.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771329170836,3.95422851,85.04,84.99,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329170837,8.84825271,85.039,84.99,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329171136,8.84825271,85.038,84.99,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329171335,8.84825271,85.037,84.99,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329171536,8.84825271,85.036,84.99,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329171736,10.591,85.025,84.99,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329172829,10.591,85.025,84.991,3.77873888]
["bitfinex-derivatives","SOLF0:USTF0",1771329173031,10.591,85.025,84.96,21.94781757]
["bitfinex-derivatives","SOLF0:USTF0",1771329173032,4.70186434,85.068,85.03,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329173334,4.70186434,85.066,85.02,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329174831,10.5869,85.057,85.02,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329176133,4.81423207,85.054,85.015,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329176539,4.81423207,85.054,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771329179934,4.82849833,85.051,85.01,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329180141,4.82849833,85.051,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771329180637,4.82849833,85.051,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771329181640,4.83155362,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771329181838,4.83155362,85.049,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771329182736,4.8230169,85.045,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771329183752,4.8230169,85.043,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771329188340,74.1,85.082,85.01,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329188341,4.81966219,85.054,85.01,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329189743,4.81966219,85.054,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771329189949,4.81966219,85.054,85.02,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329190938,10.5876,85.052,85.02,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329191152,10.5876,85.052,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771329194157,4.8461085,85.049,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771329194448,4.8461085,85.049,84.99,3.62312277]
["bitfinex-derivatives","SOLF0:USTF0",1771329195252,4.84722964,85.041,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771329198055,4.84722964,85.041,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771329200655,4.84722964,85.041,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771329202655,10.5893,85.039,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771329202959,4.84259377,85.038,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771329213264,4.86554697,85.037,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771329213566,4.86554697,85.037,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771329215466,4.86554697,85.037,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771329221273,4.85602581,85.032,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771329222875,4.85602581,85.03,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771329224173,4.85773302,85.029,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771329227079,4.85773302,85.029,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771329228182,10.5894,85.037,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771329228478,10.5897,85.035,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771329228676,4.86448504,85.034,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771329229677,10.5899,85.033,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771329229884,15.42980813,85.033,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771329231676,14.60362203,85.075,85.0,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329231880,3.62203865,85.07,85.01,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329232179,4.84053211,85.068,85.01,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329232381,4.84053211,85.066,85.01,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329232580,4.84053211,85.064,85.01,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329232779,15.42693211,85.061,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329232982,8.73119633,85.06,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329233181,8.73119633,85.059,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329233381,8.73119633,85.058,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329233580,8.73119633,85.057,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329233783,19.31819633,85.056,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329233978,8.73119633,85.055,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329234180,8.73119633,85.054,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329234381,8.73119633,85.053,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329234581,8.73119633,85.052,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329234781,8.73119633,85.051,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329234983,10.587,85.056,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329235181,8.7307755,85.055,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329235385,8.7307755,85.054,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329235586,8.7307755,85.053,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329235773,8.7307755,85.052,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329235974,8.7307755,85.051,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329236184,10.587,85.056,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329236385,8.73164362,85.055,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329236585,8.73164362,85.054,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329236776,8.73164362,85.053,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329236990,8.73164362,85.052,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329237179,8.73164362,85.051,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329237384,10.587,85.056,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329237583,8.73206754,85.055,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329237787,8.73206754,85.054,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329237989,8.73206754,85.053,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329238183,8.73206754,85.052,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329238383,8.73206754,85.051,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329238583,8.73206754,85.05,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329238891,10.587,85.056,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329239090,8.73250973,85.055,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329239294,8.73250973,85.054,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329239584,8.73250973,85.053,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329239791,8.73250973,85.052,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329240091,8.73250973,85.051,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329240292,10.587,85.056,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329240491,8.73500982,85.055,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329240691,8.73500982,85.054,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329240894,8.73500982,85.053,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329241086,8.73500982,85.052,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329241287,8.73500982,85.051,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329241487,10.587,85.056,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329241687,4.85754146,85.051,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771329243697,4.85754146,85.051,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329244997,10.5871,85.056,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329245193,8.73434912,85.055,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329245394,10.5871,85.056,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771329245588,8.73430305,85.055,85.01,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329245799,3.62203865,85.07,85.01,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329246100,3.62203865,85.06,85.0,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329246702,3.62203865,85.06,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771329247902,4.86924863,85.063,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771329249098,4.86924863,85.063,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771329250906,10.5861,85.064,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771329251094,4.86436064,85.073,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771329251910,4.86436064,85.073,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771329252103,4.86436064,85.083,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771329254209,3.62203865,85.08,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771329261215,4.86436064,85.083,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771329262316,245.3633398,85.089,85.04,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329263814,245.3633398,85.089,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771329268324,3.62203865,85.09,85.04,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329268527,3.62203865,85.1,85.04,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329269025,8.50142398,85.1,85.05,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329269325,4.87938533,85.1,85.05,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329269726,4.87938533,85.1,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771329272429,8.50142398,85.1,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771329272631,4.79870992,85.099,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771329272828,4.7849319,85.089,85.03,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329273533,4.7849319,85.079,85.02,3.62203865]
["bitfinex-derivatives","SOLF0:USTF0",1771329274931,4.7849319,85.079,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771329275925,4.7849319,85.079,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329277533,4.7849319,85.079,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771329281633,4.7849319,85.079,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771329282030,4.79295035,85.069,85.02,3.61850441]
["bitfinex-derivatives","SOLF0:USTF0",1771329283842,4.79295035,85.069,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771329285945,4.79295035,85.069,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771329287940,4.79295035,85.069,85.01,3.61850441]
["bitfinex-derivatives","SOLF0:USTF0",1771329289636,4.79295035,85.069,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771329301254,4.79295035,85.069,85.02,3.61850441]
["bitfinex-derivatives","SOLF0:USTF0",1771329302653,4.79295035,85.069,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771329311658,4.79295035,85.069,85.04,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771329313545,4.79948862,85.081,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771329314753,4.79948862,85.079,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771329315655,15.39017321,85.078,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771329315960,4.8094505,85.077,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771329316655,4.8094505,85.086,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771329317056,8.74447393,85.085,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771329317255,8.74459169,85.084,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771329317457,4.8094505,85.086,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771329318258,4.80752558,85.099,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771329318458,19.32675118,85.098,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329318661,8.74485118,85.097,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329318863,8.74485118,85.096,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329319158,8.74485118,85.095,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329319464,8.74485118,85.094,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329319664,8.74485118,85.093,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329319864,8.74485118,85.092,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329320059,8.74485118,85.091,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329320260,10.5823,85.095,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771329320564,4.81349101,85.098,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771329320762,8.74409934,85.097,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771329321064,13.56493515,85.096,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771329321254,4.82083581,85.096,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771329324354,4.82901107,85.107,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771329326068,4.83591201,85.1,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771329326965,4.83591201,85.1,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771329330067,10.5767,85.14,85.091,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329331171,3.61850441,85.14,85.091,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329331469,3.61850441,85.1,85.071,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329332674,7.57046933,85.11,85.071,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329334569,3.95196492,85.106,85.071,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329334969,3.61850441,85.1,85.071,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329335671,3.95196492,85.106,85.036,21.179]
["bitfinex-derivatives","SOLF0:USTF0",1771329335672,3.61850441,85.11,85.073,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329336878,3.61850441,85.11,85.076,14.26405805]
["bitfinex-derivatives","SOLF0:USTF0",1771329337070,74.04,85.142,85.041,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771329337071,3.95196492,85.125,85.077,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329337869,3.61850441,85.1,85.071,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329338071,7.57046933,85.1,85.06,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329338370,3.95196492,85.1,85.069,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771329338973,3.95196492,85.1,85.069,14.26495805]
["bitfinex-derivatives","SOLF0:USTF0",1771329341475,3.95196492,85.1,85.05,3.61688509]
["bitfinex-derivatives","SOLF0:USTF0",1771329341681,3.95196492,85.099,85.045,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329341881,3.95196492,85.089,85.031,3.67955805]
["bitfinex-derivatives","SOLF0:USTF0",1771329342780,3.95196492,85.084,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329344081,10.5838,85.083,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329344284,3.95196492,85.082,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329344874,4.23366968,85.077,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771329345674,10.5846,85.076,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771329345871,4.23366968,85.075,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771329349277,4.23366968,85.073,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771329350785,4.34620196,85.071,85.034,4.33832887]
["bitfinex-derivatives","SOLF0:USTF0",1771329351484,14.93150196,85.07,85.034,4.33832887]
["bitfinex-derivatives","SOLF0:USTF0",1771329352989,4.34620196,85.069,85.034,4.33832887]
["bitfinex-derivatives","SOLF0:USTF0",1771329356791,10.5856,85.068,85.034,4.33832887]
["bitfinex-derivatives","SOLF0:USTF0",1771329357289,14.93180196,85.068,85.034,4.33832887]
["bitfinex-derivatives","SOLF0:USTF0",1771329357489,4.34620196,85.067,85.034,4.33832887]
["bitfinex-derivatives","SOLF0:USTF0",1771329358785,4.34620196,85.065,85.012,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329359689,14.93460196,85.046,85.012,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329360586,4.34620196,85.045,85.012,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329360793,4.34620196,85.038,85.001,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329361493,4.34620196,85.033,85.001,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329361892,4.34620196,85.033,84.99,3.61688509]
["bitfinex-derivatives","SOLF0:USTF0",1771329362193,4.34620196,85.033,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771329364195,4.34620196,85.031,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771329366193,3.61688509,85.05,84.99,8.21607869]
["bitfinex-derivatives","SOLF0:USTF0",1771329366194,4.34620196,85.029,84.99,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329366401,4.34620196,85.029,84.98,3.61688509]
["bitfinex-derivatives","SOLF0:USTF0",1771329366696,4.34620196,85.029,84.98,8.21607869]
["bitfinex-derivatives","SOLF0:USTF0",1771329366997,4.34620196,85.015,84.971,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329367594,4.34620196,85.015,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771329367800,4.34620196,85.015,84.973,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329368797,4.34620196,85.015,84.976,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329370193,4.34620196,85.013,84.976,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329373200,4.34620196,85.027,84.991,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329373904,14.93700196,85.027,84.991,4.5991936]
["bitfinex-derivatives","SOLF0:USTF0",1771329379508,14.93700196,85.027,85.0,3.61688509]
["bitfinex-derivatives","SOLF0:USTF0",1771329379698,15.21045695,85.037,85.0,8.33788589]
["bitfinex-derivatives","SOLF0:USTF0",1771329380101,15.21045695,85.037,85.001,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329382308,4.62095695,85.037,85.001,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329383009,4.62095695,85.035,85.001,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329383215,4.62095695,85.035,85.0,3.61688509]
["bitfinex-derivatives","SOLF0:USTF0",1771329383706,10.59,85.032,85.0,3.61688509]
["bitfinex-derivatives","SOLF0:USTF0",1771329383906,4.62095695,85.031,85.0,3.61688509]
["bitfinex-derivatives","SOLF0:USTF0",1771329386405,4.62095695,85.031,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771329386406,4.62095695,85.031,84.995,15.3156008]
["bitfinex-derivatives","SOLF0:USTF0",1771329387107,10.5943,84.999,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771329387308,4.62095695,84.998,84.961,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329387609,4.62095695,85.028,84.981,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329388312,10.5919,85.017,84.981,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329390807,4.62095695,85.006,84.954,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329391404,4.62095695,84.999,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771329392011,4.62095695,84.999,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771329392208,4.62095695,84.999,84.961,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329395714,4.62095695,84.999,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771329396814,4.62095695,84.999,84.962,15.3197008]
["bitfinex-derivatives","SOLF0:USTF0",1771329397016,10.5932,85.007,84.966,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329397710,15.21415695,85.007,84.966,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329397904,10.594,85.001,84.966,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329400912,15.21525695,84.998,84.966,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329401112,4.62095695,84.997,84.96,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329401518,4.62095695,84.997,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771329402015,4.62095695,84.993,84.95,14.22506959]
["bitfinex-derivatives","SOLF0:USTF0",1771329402209,4.62095695,84.993,84.951,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329402807,4.62095695,84.993,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771329403319,4.62095695,84.993,84.957,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329404326,10.5943,84.998,84.957,4.7210008]
["bitfinex-derivatives","SOLF0:USTF0",1771329404625,4.76993494,85.003,84.963,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329404925,4.76993494,85.026,84.99,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329405219,3.62496959,85.05,84.992,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329405220,10.59,85.033,84.992,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329405924,4.76993494,85.039,84.971,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1771329405925,4.76993494,85.039,85.002,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329406124,4.76993494,85.039,85.01,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329406526,15.35923494,85.038,85.002,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329406727,4.76993494,85.037,85.002,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329407118,4.76993494,85.031,84.991,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329407513,74.1,85.058,84.969,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771329407514,4.76993494,85.044,85.001,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329407722,4.76993494,85.079,85.03,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329407919,4.76993494,85.077,85.03,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329408118,4.76993494,85.075,85.03,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329408322,4.76993494,85.073,85.03,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329408627,10.5861,85.064,85.03,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329413223,5.13751463,85.061,85.021,4.77837541]
["bitfinex-derivatives","SOLF0:USTF0",1771329418834,5.13751463,85.061,85.023,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329419734,5.13751463,85.061,85.03,3.62496959]
["bitfinex-derivatives","SOLF0:USTF0",1771329421427,5.13751463,85.074,85.032,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329421630,5.13751463,85.085,85.041,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329421824,5.13751463,85.097,85.041,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329422023,15.71981463,85.095,85.055,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771329422828,5.13751463,85.094,85.055,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771329423933,10.5825,85.093,85.055,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771329427036,10.5825,85.093,85.056,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329427441,5.13751463,85.102,85.06,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329428237,5.13751463,85.089,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771329429338,5.13751463,85.089,85.049,15.43513202]
["bitfinex-derivatives","SOLF0:USTF0",1771329429635,5.13751463,85.089,85.05,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329430634,5.13751463,85.079,85.038,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329431439,5.13751463,85.077,85.038,15.43653202]
["bitfinex-derivatives","SOLF0:USTF0",1771329431843,5.13751463,85.077,85.039,4.84733202]
["bitfinex-derivatives","SOLF0:USTF0",1771329432746,5.13751463,85.077,85.041,15.43623202]
["bitfinex-derivatives","SOLF0:USTF0",1771329434947,5.13751463,85.077,85.042,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329435146,10.5835,85.085,85.044,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329435541,4.90290246,85.089,85.044,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329437843,4.90290246,85.089,85.011,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1771329437844,4.90290246,85.079,85.031,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329438236,4.90290246,85.079,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771329438535,4.90290246,85.079,85.038,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329439746,10.5844,85.078,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771329440136,15.48730246,85.078,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771329440541,15.48770246,85.075,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771329445355,4.90290246,85.072,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771329445552,4.90290246,85.072,85.032,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329446754,4.90290246,85.065,85.022,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329447759,10.5863,85.062,85.022,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329448756,10.5855,85.069,85.024,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329449656,10.5855,85.069,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771329449860,10.5855,85.069,85.028,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329450052,10.5854,85.07,85.028,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329451657,10.5854,85.07,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771329451866,10.5854,85.07,85.03,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329453066,10.5854,85.07,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771329453067,10.5846,85.076,85.041,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329454765,10.5853,85.071,85.041,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329459163,74.06,85.113,85.05,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329459360,4.90290246,85.094,85.051,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329459563,4.90290246,85.094,85.031,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329459760,4.90290246,85.089,85.031,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329460562,4.90290246,85.089,85.047,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329461573,4.90290246,85.1,85.047,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329461766,10.5821,85.096,85.057,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329464171,4.90290246,85.095,85.057,4.75420267]
["bitfinex-derivatives","SOLF0:USTF0",1771329464874,10.5813,85.102,85.064,5.00704317]
["bitfinex-derivatives","SOLF0:USTF0",1771329465273,5.03419904,85.106,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771329467162,5.03419904,85.106,85.065,15.59284317]
["bitfinex-derivatives","SOLF0:USTF0",1771329467876,5.03419904,85.106,85.066,5.00704317]
["bitfinex-derivatives","SOLF0:USTF0",1771329470575,5.03419904,85.106,85.07,5.00704317]
["bitfinex-derivatives","SOLF0:USTF0",1771329470766,5.03419904,85.117,85.07,5.00704317]
["bitfinex-derivatives","SOLF0:USTF0",1771329471675,5.08857531,85.114,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771329474774,5.08857531,85.11,85.07,15.59224317]
["bitfinex-derivatives","SOLF0:USTF0",1771329475368,5.08857531,85.11,85.07,5.00704317]
["bitfinex-derivatives","SOLF0:USTF0",1771329476778,5.08857531,85.11,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771329476972,5.08857531,85.11,85.075,15.6560123]
["bitfinex-derivatives","SOLF0:USTF0",1771329478172,5.08857531,85.11,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771329482082,5.08857531,85.11,85.079,5.0714123]
["bitfinex-derivatives","SOLF0:USTF0",1771329482775,5.08857531,85.11,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771329485179,5.08857531,85.109,85.06,3.61807272]
["bitfinex-derivatives","SOLF0:USTF0",1771329485386,5.08857531,85.099,85.066,5.0714123]
["bitfinex-derivatives","SOLF0:USTF0",1771329487585,5.08857531,85.089,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771329488285,10.5834,85.085,85.055,5.0714123]
["bitfinex-derivatives","SOLF0:USTF0",1771329488480,5.08857531,85.084,85.015,5.0714123]
["bitfinex-derivatives","SOLF0:USTF0",1771329488684,3.61807272,85.05,85.015,5.0714123]
["bitfinex-derivatives","SOLF0:USTF0",1771329493691,5.08857531,85.039,85.002,5.0714123]
["bitfinex-derivatives","SOLF0:USTF0",1771329494287,3.61807272,85.04,85.003,5.09153511]
["bitfinex-derivatives","SOLF0:USTF0",1771329497584,3.61807272,85.04,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771329497585,8.56180384,85.09,85.031,5.09153511]
["bitfinex-derivatives","SOLF0:USTF0",1771329498381,4.94373112,85.09,85.051,5.09153511]
["bitfinex-derivatives","SOLF0:USTF0",1771329498590,3.61807272,85.08,85.039,5.09153511]
["bitfinex-derivatives","SOLF0:USTF0",1771329498988,4.94373112,85.079,85.039,5.09153511]
["bitfinex-derivatives","SOLF0:USTF0",1771329499782,4.94373112,85.077,85.039,5.09153511]
["bitfinex-derivatives","SOLF0:USTF0",1771329501985,3.61807272,85.08,85.043,5.09153511]
["bitfinex-derivatives","SOLF0:USTF0",1771329503791,3.61807272,85.09,85.045,5.09153511]
["bitfinex-derivatives","SOLF0:USTF0",1771329503998,3.61807272,85.12,85.071,3.64058117]
["bitfinex-derivatives","SOLF0:USTF0",1771329504189,4.94373112,85.119,85.071,3.64058117]
["bitfinex-derivatives","SOLF0:USTF0",1771329504687,4.94373112,85.119,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771329505084,4.94373112,85.119,85.076,3.65243922]
["bitfinex-derivatives","SOLF0:USTF0",1771329509301,15.52313112,85.118,85.076,3.65243922]
["bitfinex-derivatives","SOLF0:USTF0",1771329509498,4.94373112,85.117,85.076,3.65243922]
["bitfinex-derivatives","SOLF0:USTF0",1771329510193,74.06,85.148,85.059,3.59880724]
["bitfinex-derivatives","SOLF0:USTF0",1771329510194,3.61807272,85.1,85.059,3.59880724]
["bitfinex-derivatives","SOLF0:USTF0",1771329511289,10.5818,85.099,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771329511993,15.52583112,85.096,85.062,3.60886975]
["bitfinex-derivatives","SOLF0:USTF0",1771329512193,15.52583112,85.096,85.05,3.61807272]
["bitfinex-derivatives","SOLF0:USTF0",1771329512194,4.94373112,85.079,85.036,3.60868795]
["bitfinex-derivatives","SOLF0:USTF0",1771329513702,4.94373112,85.079,85.037,14.28011463]
["bitfinex-derivatives","SOLF0:USTF0",1771329515202,4.94373112,85.079,85.038,2.70380287]
["bitfinex-derivatives","SOLF0:USTF0",1771329515801,10.5845,85.077,85.038,2.70380287]
["bitfinex-derivatives","SOLF0:USTF0",1771329517898,4.94373112,85.074,85.038,2.70380287]
["bitfinex-derivatives","SOLF0:USTF0",1771329518594,4.94373112,85.074,85.039,13.30319202]
["bitfinex-derivatives","SOLF0:USTF0",1771329520012,4.94373112,85.074,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771329520198,4.94373112,85.074,85.04,2.84874797]
["bitfinex-derivatives","SOLF0:USTF0",1771329520599,10.5839,85.082,85.04,2.84874797]
["bitfinex-derivatives","SOLF0:USTF0",1771329520799,15.52763112,85.082,85.04,2.84874797]
["bitfinex-derivatives","SOLF0:USTF0",1771329521304,10.5843,85.078,85.04,2.84874797]
["bitfinex-derivatives","SOLF0:USTF0",1771329521500,15.52803112,85.078,85.04,2.84874797]
["bitfinex-derivatives","SOLF0:USTF0",1771329526100,5.10096162,85.1,85.051,2.88292732]
["bitfinex-derivatives","SOLF0:USTF0",1771329527710,10.5819,85.098,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771329529303,3.61869099,85.11,85.074,13.47026328]
["bitfinex-derivatives","SOLF0:USTF0",1771329529507,5.10096162,85.112,85.074,13.47026328]
["bitfinex-derivatives","SOLF0:USTF0",1771329529803,5.10096162,85.112,85.061,2.88920076]
["bitfinex-derivatives","SOLF0:USTF0",1771329530804,15.8224837,85.104,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771329531904,5.2413837,85.092,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771329532816,5.2413837,85.092,85.06,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771329537714,8.96293706,85.119,85.041,2.95056892]
["bitfinex-derivatives","SOLF0:USTF0",1771329537715,5.2413837,85.079,85.041,2.95056892]
["bitfinex-derivatives","SOLF0:USTF0",1771329538819,5.2413837,85.079,85.044,2.95399025]
["bitfinex-derivatives","SOLF0:USTF0",1771329539424,5.2413837,85.079,85.047,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771329540525,5.2413837,85.079,85.047,13.54510956]
["bitfinex-derivatives","SOLF0:USTF0",1771329540826,5.2413837,85.101,85.051,2.96065281]
["bitfinex-derivatives","SOLF0:USTF0",1771329541418,5.2413837,85.101,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771329542324,8.92167933,85.1,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771329542524,5.2413837,85.101,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771329544228,5.2413837,85.101,85.067,13.47813399]
["bitfinex-derivatives","SOLF0:USTF0",1771329545427,10.5818,85.098,85.067,2.89253399]
["bitfinex-derivatives","SOLF0:USTF0",1771329546417,5.2413837,85.097,85.067,2.89253399]
["bitfinex-derivatives","SOLF0:USTF0",1771329546622,5.2413837,85.097,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771329547327,5.2413837,85.097,85.058,13.51636669]
["bitfinex-derivatives","SOLF0:USTF0",1771329548016,5.2413837,85.097,85.059,2.93274049]
["bitfinex-derivatives","SOLF0:USTF0",1771329548418,5.2413837,85.097,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771329548817,5.2413837,85.112,85.067,2.936154]
["bitfinex-derivatives","SOLF0:USTF0",1771329549125,3.61869099,85.12,85.067,2.936154]
["bitfinex-derivatives","SOLF0:USTF0",1771329549126,5.2413837,85.11,85.067,2.936154]
["bitfinex-derivatives","SOLF0:USTF0",1771329549320,5.2413837,85.108,85.067,2.936154]
["bitfinex-derivatives","SOLF0:USTF0",1771329549728,5.2413837,85.108,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771329550924,5.2413837,85.106,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771329553630,5.2413837,85.106,85.011,2.9720533]
["bitfinex-derivatives","SOLF0:USTF0",1771329553831,3.61869099,85.06,85.011,2.9720533]
["bitfinex-derivatives","SOLF0:USTF0",1771329554026,5.2413837,85.049,84.999,2.9719209]
["bitfinex-derivatives","SOLF0:USTF0",1771329554628,5.2413837,85.049,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771329556332,5.2413837,85.049,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771329556532,5.2413837,85.049,85.01,3.04677777]
["bitfinex-derivatives","SOLF0:USTF0",1771329557835,5.2413837,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771329558635,5.2413837,85.049,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771329561138,3.61869099,85.05,84.998,3.19490089]
["bitfinex-derivatives","SOLF0:USTF0",1771329561926,5.05715948,85.057,85.012,3.19582954]
["bitfinex-derivatives","SOLF0:USTF0",1771329562327,5.05715948,85.068,85.012,3.19582954]
["bitfinex-derivatives","SOLF0:USTF0",1771329562538,8.67585047,85.06,85.02,3.19582954]
["bitfinex-derivatives","SOLF0:USTF0",1771329563033,5.05715948,85.059,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771329563827,3.61869099,85.05,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771329564342,5.05715948,85.059,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771329564643,5.05715948,85.059,85.02,3.19582954]
["bitfinex-derivatives","SOLF0:USTF0",1771329565344,5.05715948,85.059,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771329568837,3.61869099,85.07,85.032,3.16311965]
["bitfinex-derivatives","SOLF0:USTF0",1771329570045,14.20399099,85.07,85.032,3.16311965]
["bitfinex-derivatives","SOLF0:USTF0",1771329570245,5.05715948,85.069,85.032,3.16311965]
["bitfinex-derivatives","SOLF0:USTF0",1771329571638,10.5857,85.067,85.032,3.16311965]
["bitfinex-derivatives","SOLF0:USTF0",1771329571838,3.61869099,85.06,85.032,3.16311965]
["bitfinex-derivatives","SOLF0:USTF0",1771329572439,10.5857,85.067,85.032,3.16311965]
["bitfinex-derivatives","SOLF0:USTF0",1771329572635,10.5862,85.063,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329572840,15.64335948,85.063,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329573842,5.05715948,85.062,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329575440,3.61869099,85.06,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329576543,3.61869099,85.06,85.023,13.80049242]
["bitfinex-derivatives","SOLF0:USTF0",1771329577541,5.05715948,85.062,85.023,13.80049242]
["bitfinex-derivatives","SOLF0:USTF0",1771329577848,5.05715948,85.062,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771329580650,5.05715948,85.062,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771329584655,3.61993158,85.07,85.03,3.06105688]
["bitfinex-derivatives","SOLF0:USTF0",1771329584854,5.33825126,85.069,85.03,3.06105688]
["bitfinex-derivatives","SOLF0:USTF0",1771329585555,5.33825126,85.068,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771329591057,5.33825126,85.068,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329591854,5.07077687,85.079,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329593667,10.5843,85.078,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329594064,5.07077687,85.077,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329594865,3.61993158,85.08,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329594866,15.65557687,85.074,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329597769,5.07077687,85.073,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771329598264,15.65587687,85.072,85.039,2.90559974]
["bitfinex-derivatives","SOLF0:USTF0",1771329598469,5.07077687,85.071,85.039,2.90559974]
["bitfinex-derivatives","SOLF0:USTF0",1771329599069,5.07077687,85.071,85.039,13.49459974]
["bitfinex-derivatives","SOLF0:USTF0",1771329602172,5.07077687,85.071,85.039,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771329602669,5.07077687,85.059,85.018,2.88034557]
["bitfinex-derivatives","SOLF0:USTF0",1771329603070,5.07077687,85.059,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771329603268,5.07077687,85.069,85.02,6.47747386]
["bitfinex-derivatives","SOLF0:USTF0",1771329603470,5.07077687,85.069,85.021,2.85754228]
["bitfinex-derivatives","SOLF0:USTF0",1771329604072,5.07077687,85.069,85.02,3.61993158]
["bitfinex-derivatives","SOLF0:USTF0",1771329604073,5.07077687,85.069,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771329604276,5.07077687,85.049,85.002,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329604474,5.07077687,85.039,84.981,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329604670,5.07077687,85.039,84.98,3.61993158]
["bitfinex-derivatives","SOLF0:USTF0",1771329604671,5.07077687,85.039,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771329604873,5.07077687,85.039,85.007,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329605472,5.07077687,85.051,85.015,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329606274,5.07077687,85.065,85.024,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329606474,5.07077687,85.063,85.024,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329606876,8.93742095,85.062,85.024,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329607078,8.93742095,85.061,85.024,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329607274,5.07077687,85.063,85.024,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329607472,8.93713256,85.062,85.024,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329607785,8.93713223,85.061,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771329608080,5.07077687,85.063,85.024,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329608273,8.93630208,85.062,85.024,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329608474,3.61993158,85.06,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771329608673,5.07077687,85.059,85.012,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329608875,3.61993158,85.05,85.012,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329609075,5.07077687,85.049,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771329609276,3.61993158,85.04,84.991,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329609481,5.07077687,85.039,84.991,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329610669,5.07077687,85.039,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771329610974,3.61993158,85.03,84.991,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329611177,5.07077687,85.029,84.977,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329611376,5.07077687,85.019,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771329612573,3.61993158,85.01,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771329613881,5.07077687,85.035,84.988,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329614076,5.07077687,85.048,84.991,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329614278,5.34887023,85.062,84.991,5.47347169]
["bitfinex-derivatives","SOLF0:USTF0",1771329614479,3.61993158,85.06,85.013,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329614677,3.61993158,85.05,85.013,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329615580,3.61993158,85.06,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771329615775,5.34887023,85.059,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771329615978,5.34887023,85.059,85.013,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329616578,3.61993158,85.05,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771329621679,5.34887023,85.071,85.024,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329621885,5.34887023,85.059,85.011,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329622084,3.61993158,85.06,85.011,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329622085,5.34887023,85.057,85.011,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329622783,5.34887023,85.057,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771329623785,74.08,85.081,85.019,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329623992,8.91174702,85.08,85.044,15.68058195]
["bitfinex-derivatives","SOLF0:USTF0",1771329624287,5.34887023,85.078,85.03,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329624690,5.34887023,85.076,85.03,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329624892,8.91174702,85.075,85.03,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329625091,5.34887023,85.076,85.03,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329625389,8.912176,85.075,85.03,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329625578,5.34887023,85.076,85.03,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329625780,8.91169465,85.075,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771329625989,5.34887023,85.076,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771329626185,8.91272858,85.075,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771329626382,5.34887023,85.076,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771329627485,5.34887023,85.076,85.022,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329627786,8.96880181,85.07,85.022,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329628489,5.34887023,85.07,85.022,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329628692,5.34887023,85.07,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771329628890,8.96880181,85.06,85.019,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329629090,5.34887023,85.059,85.019,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329629290,3.61993158,85.05,85.007,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329630392,5.34887023,85.049,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771329631194,3.61993158,85.04,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771329631693,5.34887023,85.049,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771329633792,5.34887023,85.039,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771329634488,3.61993158,85.03,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771329635094,5.34887023,85.039,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771329636196,10.5894,85.038,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771329636394,5.34887023,85.029,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771329639101,5.34887023,85.029,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771329640603,3.61993158,85.04,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771329641403,5.34887023,85.075,85.034,15.68188195]
["bitfinex-derivatives","SOLF0:USTF0",1771329641601,3.61993158,85.07,85.035,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329641805,8.79899244,85.069,85.035,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329642009,8.79899244,85.068,85.035,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329642204,3.61993158,85.06,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771329642404,3.61993158,85.04,84.965,5.09218195]
["bitfinex-derivatives","SOLF0:USTF0",1771329642611,3.61993158,85.03,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771329644005,3.62330422,85.03,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771329644408,3.62330422,85.03,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771329644598,3.62330422,85.04,85.006,16.15608029]
["bitfinex-derivatives","SOLF0:USTF0",1771329646008,3.62330422,85.04,85.011,5.56288029]
["bitfinex-derivatives","SOLF0:USTF0",1771329646212,3.62330422,85.05,85.011,5.56288029]
["bitfinex-derivatives","SOLF0:USTF0",1771329646713,14.20990422,85.06,85.011,5.56288029]
["bitfinex-derivatives","SOLF0:USTF0",1771329647306,10.5869,85.057,85.015,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771329647507,10.5869,85.057,85.015,16.15488029]
["bitfinex-derivatives","SOLF0:USTF0",1771329648211,10.5869,85.057,85.016,5.56288029]
["bitfinex-derivatives","SOLF0:USTF0",1771329648820,3.62330422,85.05,85.016,5.56288029]
["bitfinex-derivatives","SOLF0:USTF0",1771329652518,3.62330422,85.05,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771329655422,3.62330422,85.05,85.001,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329655625,3.62330422,85.03,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771329657629,5.67486451,85.038,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771329660129,3.62330422,85.04,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771329660530,10.98221242,85.071,84.959,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771329660531,3.62330422,85.06,85.009,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329660732,8.81881812,85.059,85.009,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329660931,8.81881812,85.058,85.009,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329661132,8.81881812,85.057,85.009,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329661330,74.08,85.086,85.0,3.62330422]
["bitfinex-derivatives","SOLF0:USTF0",1771329661331,10.5848,85.075,85.037,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329661524,5.67486451,85.078,85.037,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329661838,10.5844,85.077,85.039,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329662033,74.08,85.095,85.0,21.1878]
["bitfinex-derivatives","SOLF0:USTF0",1771329662034,5.67486451,85.069,85.011,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329662228,5.67486451,85.059,85.011,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329663843,5.67486451,85.059,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771329666044,5.67486451,85.049,85.015,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329666236,5.67486451,85.049,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771329667143,5.67486451,85.049,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771329667538,3.62330422,85.05,85.019,16.06650452]
["bitfinex-derivatives","SOLF0:USTF0",1771329667745,3.62330422,85.06,85.02,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329668741,3.62330422,85.06,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771329669448,3.62330422,85.06,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771329669644,10.5856,85.068,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771329669949,10.5856,85.068,85.029,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329670649,3.62330422,85.07,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771329671348,3.62330422,85.07,85.036,16.06440452]
["bitfinex-derivatives","SOLF0:USTF0",1771329671844,3.62330422,85.07,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771329672045,3.62330422,85.07,85.036,5.47490452]
["bitfinex-derivatives","SOLF0:USTF0",1771329674754,3.62330422,85.07,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771329674955,3.62330422,85.07,85.039,16.31031899]
["bitfinex-derivatives","SOLF0:USTF0",1771329677244,3.62330422,85.07,85.04,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329677953,3.62330422,85.08,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771329678153,3.62330422,85.08,85.046,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329678560,9.3642959,85.08,85.046,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329678752,5.74099168,85.079,85.046,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329678952,3.62330422,85.07,85.046,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329680259,3.62330422,85.07,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771329680659,3.62330422,85.07,85.035,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329680660,9.3642959,85.07,85.035,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329680863,5.74099168,85.069,85.035,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329682658,74.08,85.091,84.975,21.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771329682659,5.74099168,85.05,84.975,21.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771329682862,3.62330422,85.04,85.0,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329683360,9.3642959,85.05,85.0,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329683561,3.62330422,85.06,85.0,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329683762,8.77409698,85.059,85.019,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329683966,14.51508866,85.058,85.019,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329684164,5.74099168,85.058,85.019,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329685162,8.77666466,85.057,85.019,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329685355,5.74099168,85.058,85.019,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329685560,8.77699384,85.057,85.021,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329685760,5.74099168,85.058,85.021,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329685960,8.77699384,85.057,85.021,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329686162,5.74099168,85.058,85.021,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329686356,8.77854017,85.057,85.021,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329686666,5.74099168,85.058,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329686968,8.77854017,85.057,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329687169,5.74099168,85.058,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329687465,8.77817773,85.057,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329687667,5.74099168,85.058,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329687967,8.77847828,85.057,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329688169,8.77978889,85.056,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329688466,8.77978889,85.055,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771329688765,5.74099168,85.053,85.01,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329689655,5.74099168,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771329690064,3.62330422,85.04,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771329691067,5.74099168,85.039,85.002,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329691468,5.74099168,85.039,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771329693064,5.74099168,85.039,85.006,16.31441899]
["bitfinex-derivatives","SOLF0:USTF0",1771329693271,3.62330422,85.04,85.007,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329694759,3.62330422,85.04,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771329696773,3.62330422,85.04,85.008,16.31421899]
["bitfinex-derivatives","SOLF0:USTF0",1771329699266,3.62330422,85.04,85.011,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329703978,3.62241605,85.04,85.011,5.72121899]
["bitfinex-derivatives","SOLF0:USTF0",1771329704978,3.62241605,85.04,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771329704979,9.36340773,85.05,85.012,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329705165,3.62241605,85.05,85.012,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329705573,10.5869,85.057,85.02,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329705770,9.19334615,85.06,85.02,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329705972,8.76209815,85.059,85.02,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329706172,8.76209815,85.058,85.02,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329706372,8.76209815,85.057,85.02,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329706572,3.62241605,85.06,85.02,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329706772,8.76209815,85.059,85.02,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329706978,8.76209815,85.058,85.02,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329707276,5.5709301,85.049,85.001,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329707678,3.62241605,85.04,85.001,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329708672,3.62241605,85.04,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771329709878,3.62241605,85.04,85.011,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329710376,3.62241605,85.04,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771329710581,3.62241605,85.04,85.013,16.17916797]
["bitfinex-derivatives","SOLF0:USTF0",1771329710778,5.5709301,85.049,85.014,5.58686797]
["bitfinex-derivatives","SOLF0:USTF0",1771329715874,5.5709301,85.049,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771329716078,3.62241605,85.05,85.016,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329717782,3.62241605,85.05,85.018,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329718187,3.62241605,85.07,85.018,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329718484,3.62241605,85.07,85.031,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329719579,5.6333611,85.069,85.031,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329719774,5.6333611,85.069,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771329720578,3.62241605,85.06,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771329721381,3.62241605,85.06,85.034,16.36722138]
["bitfinex-derivatives","SOLF0:USTF0",1771329721882,5.6333611,85.069,85.034,16.36722138]
["bitfinex-derivatives","SOLF0:USTF0",1771329722690,3.62241605,85.06,85.034,16.36722138]
["bitfinex-derivatives","SOLF0:USTF0",1771329723281,5.6333611,85.059,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771329723483,5.6333611,85.059,85.024,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329724691,5.6333611,85.059,85.028,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329725387,3.62241605,85.06,85.028,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329725587,3.62241605,85.06,85.031,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329725784,9.25577715,85.07,85.031,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329725983,8.79101699,85.069,85.031,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329726185,10.5855,85.069,85.033,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329726389,3.62241605,85.06,85.033,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329727088,3.62241605,85.06,85.019,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329727889,5.6333611,85.059,85.0,3.62241605]
["bitfinex-derivatives","SOLF0:USTF0",1771329728094,9.25577715,85.04,85.007,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329728299,3.62241605,85.03,85.007,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329728990,9.25577715,85.04,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771329729392,9.25577715,85.04,85.009,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329729393,3.62241605,85.04,85.009,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329731193,3.62241605,85.03,85.001,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771329731806,3.62241605,85.03,85.001,16.37142138]
["bitfinex-derivatives","SOLF0:USTF0",1771329732298,5.6333611,85.039,85.004,5.77752138]
["bitfinex-derivatives","SOLF0:USTF0",1771329732900,5.6333611,85.039,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771329733094,5.6333611,85.039,85.006,16.37072138]
["bitfinex-derivatives","SOLF0:USTF0",1771329734302,3.62241605,85.03,84.995,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329735802,5.41953553,85.037,84.96,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771329735803,3.62241605,85.01,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771329736790,5.41953553,85.019,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771329737500,3.62241605,85.03,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771329737699,8.78691184,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771329737898,3.62241605,85.03,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771329738101,8.78625336,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771329738404,3.62241605,85.03,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771329738593,8.78437107,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771329738793,3.62241605,85.03,85.0,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329738997,5.41953553,85.044,85.0,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329739808,3.62241605,85.05,85.011,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329740714,3.62241605,85.05,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771329742413,3.62241605,85.05,85.017,16.4135714]
["bitfinex-derivatives","SOLF0:USTF0",1771329742610,3.62241605,85.06,85.02,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329742814,5.41953553,85.068,85.02,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329743819,5.41953553,85.068,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771329744119,5.41953553,85.068,85.029,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329745313,3.62241605,85.07,85.029,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329745713,1.605e-05,85.07,85.034,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329745912,5.41953553,85.095,85.041,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329746822,5.41953553,85.095,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771329747620,5.41953553,85.109,85.063,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329747823,3.62241605,85.11,85.063,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329748723,3.62241605,85.11,85.065,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329749826,3.62241605,85.11,85.067,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329750014,10.5798,85.115,85.067,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329750417,10.5798,85.115,85.011,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771329750418,9.04195158,85.12,85.074,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329751829,9.04195158,85.12,85.076,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329752726,12.36334728,85.14,85.086,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329752926,9.04195158,85.14,85.086,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329753324,5.41953553,85.139,85.086,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329753827,5.41953553,85.139,85.089,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329754725,5.41953553,85.137,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771329754930,3.62241605,85.13,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771329756332,3.62241605,85.13,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771329756529,3.62241605,85.13,85.095,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329756725,5.41953553,85.137,85.095,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329757727,3.62241605,85.13,85.095,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329758034,5.41953553,85.129,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771329758234,5.41953553,85.129,85.087,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329759836,5.41953553,85.129,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771329762933,3.62241605,85.13,85.096,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329763139,3.62241605,85.14,85.096,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329763337,5.41953553,85.141,85.096,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329763539,3.62241605,85.15,85.096,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329763735,10.5755,85.149,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771329764040,3.62241605,85.15,85.108,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329764233,5.41953553,85.149,85.108,5.8217714]
["bitfinex-derivatives","SOLF0:USTF0",1771329765739,10.5756,85.148,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771329765943,10.5756,85.148,85.109,16.19260553]
["bitfinex-derivatives","SOLF0:USTF0",1771329766331,3.61333188,85.15,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771329766532,10.5746,85.156,85.114,5.61220553]
["bitfinex-derivatives","SOLF0:USTF0",1771329766739,3.61333188,85.17,85.114,5.61220553]
["bitfinex-derivatives","SOLF0:USTF0",1771329767839,10.5731,85.169,85.127,5.61220553]
["bitfinex-derivatives","SOLF0:USTF0",1771329768237,5.40363366,85.172,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771329768634,3.61333188,85.17,85.127,5.61220553]
["bitfinex-derivatives","SOLF0:USTF0",1771329768839,8.68350087,85.191,85.09,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771329768840,5.40363366,85.159,85.118,16.19140553]
["bitfinex-derivatives","SOLF0:USTF0",1771329769639,5.40363366,85.159,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771329771141,5.40363366,85.159,85.083,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771329771142,5.64878293,85.149,85.101,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329771647,3.61333188,85.15,85.101,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329772146,3.61333188,85.16,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771329772346,10.5736,85.165,85.123,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329772749,3.61333188,85.17,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771329772949,3.61333188,85.17,85.133,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329773546,79.66878293,85.174,85.133,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329773751,3.61333188,85.17,85.133,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329776151,3.61333188,85.16,85.121,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771329776551,3.61333188,85.16,85.1,3.61333188]
["bitfinex-derivatives","SOLF0:USTF0",1771329776552,3.61333188,85.16,85.122,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329776747,5.64878293,85.165,85.122,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329777345,10.5738,85.163,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771329779846,10.5738,85.163,85.127,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329781650,3.61333188,85.17,85.086,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771329781651,3.61333188,85.17,85.133,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329781952,3.61333188,85.18,85.133,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329782155,3.61333188,85.19,85.133,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329783754,10.571,85.186,85.145,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329785045,14.18503188,85.18,85.145,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329785249,19.83381481,85.18,85.145,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329785748,5.64878293,85.179,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771329786149,5.64878293,85.179,85.137,16.42570575]
["bitfinex-derivatives","SOLF0:USTF0",1771329786442,5.64878293,85.177,85.137,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329786652,5.64878293,85.169,85.129,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771329786849,5.64878293,85.179,85.124,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329787755,10.5722,85.176,85.136,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329789660,14.18623188,85.17,85.136,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329790350,5.64878293,85.159,85.121,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771329790658,5.64878293,85.159,85.121,16.42760575]
["bitfinex-derivatives","SOLF0:USTF0",1771329791156,5.64878293,85.159,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771329791353,5.64878293,85.159,85.123,16.42750575]
["bitfinex-derivatives","SOLF0:USTF0",1771329792051,5.64878293,85.172,85.128,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329792250,5.64878293,85.169,85.128,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329793652,16.22188293,85.169,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771329793869,5.64878293,85.169,85.129,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329794159,3.61333188,85.18,85.129,5.84880575]
["bitfinex-derivatives","SOLF0:USTF0",1771329795663,3.61333188,85.18,85.144,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771329796060,5.64878293,85.184,85.145,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329796253,3.61333188,85.19,85.155,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329796661,3.61333188,85.2,85.155,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329797258,10.5693,85.199,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771329797458,10.5693,85.199,85.163,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329798867,3.61333188,85.2,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771329799469,5.76610031,85.21,85.124,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771329799470,9.37943219,85.21,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329799662,8.7219228,85.209,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329799861,5.76610031,85.21,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329800369,9.37943219,85.21,85.172,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329800863,5.76610031,85.209,85.172,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329801061,5.76610031,85.209,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771329803869,5.76610031,85.209,85.175,16.38954482]
["bitfinex-derivatives","SOLF0:USTF0",1771329804170,5.76610031,85.209,85.175,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329810472,3.61333188,85.2,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771329810874,3.61333188,85.2,85.165,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329811673,3.61333188,85.2,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329812773,16.33450031,85.207,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329814070,5.76610031,85.207,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329814762,10.5689,85.203,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329815565,10.5689,85.203,85.17,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771329815967,10.5689,85.203,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329816366,3.61333188,85.2,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329816963,10.5693,85.199,85.169,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329817168,16.33540031,85.199,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771329817368,5.76610031,85.199,85.163,16.39104482]
["bitfinex-derivatives","SOLF0:USTF0",1771329817873,3.61333188,85.21,85.164,5.81734482]
["bitfinex-derivatives","SOLF0:USTF0",1771329818675,3.61333188,85.21,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771329818871,9.37943219,85.21,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771329819264,5.76610031,85.209,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771329824078,5.76610031,85.209,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771329824583,5.77668833,85.22,85.178,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329824875,9.39002021,85.22,85.178,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329825080,21.1233,85.261,85.15,21.1506]
["bitfinex-derivatives","SOLF0:USTF0",1771329825081,5.77668833,85.209,85.15,24.76393188]
["bitfinex-derivatives","SOLF0:USTF0",1771329825374,5.77668833,85.209,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771329825781,5.77668833,85.209,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771329826476,73.94,85.217,85.181,16.20768138]
["bitfinex-derivatives","SOLF0:USTF0",1771329826681,73.94,85.217,85.182,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329827883,73.94,85.217,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771329829283,73.94,85.217,85.184,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329829779,79.71668833,85.217,85.184,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329829981,79.71668833,85.217,85.174,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329829982,3.60718231,85.21,85.174,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329830192,73.94,85.217,85.174,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329830580,73.94,85.217,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771329830882,3.60718231,85.21,85.174,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329831281,9.51148161,85.21,85.174,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329831584,5.9042993,85.209,85.174,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329831785,5.9042993,85.209,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771329833286,5.9042993,85.209,85.174,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329838897,16.4723993,85.209,85.174,5.63618138]
["bitfinex-derivatives","SOLF0:USTF0",1771329841183,10.5691,85.201,85.164,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329841387,10.9566922,85.243,85.164,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329841388,5.9042993,85.199,85.164,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329841594,5.9042993,85.189,85.141,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329841894,5.9042993,85.189,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771329843492,5.9042993,85.189,85.153,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329843493,5.9042993,85.189,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771329843793,3.60718231,85.18,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771329845988,5.9042993,85.189,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771329846194,5.9042993,85.189,85.154,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329846394,10.57,85.194,85.154,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329848588,16.4742993,85.194,85.154,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329848985,10.5707,85.188,85.154,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329849389,332.6315928,85.326,85.131,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329849390,3.60718231,85.17,85.131,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329849591,5.9042993,85.169,85.131,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329850793,10.572,85.178,85.143,16.16369615]
["bitfinex-derivatives","SOLF0:USTF0",1771329851992,5.9042993,85.177,85.143,16.16369615]
["bitfinex-derivatives","SOLF0:USTF0",1771329852594,3.60718231,85.17,85.143,16.16369615]
["bitfinex-derivatives","SOLF0:USTF0",1771329852991,10.573,85.169,85.131,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329853297,9.51148161,85.16,85.111,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329853493,5.9042993,85.159,85.111,5.58759615]
["bitfinex-derivatives","SOLF0:USTF0",1771329853999,10.5755,85.149,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771329854501,3.60718231,85.15,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771329855203,9.23579543,85.15,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771329855403,3.60718231,85.14,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771329855702,3.60718231,85.14,85.102,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329855903,5.62861312,85.149,85.102,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329856103,5.62861312,85.149,85.106,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329857703,3.60718231,85.14,85.106,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329858006,3.60718231,85.14,85.113,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329858204,5.62861312,85.149,85.113,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329858401,5.62861312,85.149,85.114,15.92026536]
["bitfinex-derivatives","SOLF0:USTF0",1771329859495,3.60718231,85.14,85.114,15.92026536]
["bitfinex-derivatives","SOLF0:USTF0",1771329859899,3.60718231,85.14,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771329860208,3.60718231,85.14,85.073,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771329860209,3.60718231,85.14,85.107,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329860607,3.60718231,85.14,85.112,15.92046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329860907,3.60718231,85.14,85.113,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329861406,5.62861312,85.149,85.113,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329861800,5.62861312,85.149,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771329862001,3.60718231,85.15,85.117,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329862305,10.5745,85.157,85.117,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329862506,3.60718231,85.15,85.117,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329865003,3.60718231,85.15,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771329865507,3.60718231,85.15,85.117,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329866701,9.23579543,85.15,85.117,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329867310,3.60718231,85.14,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771329867910,3.60718231,85.14,85.111,15.92056536]
["bitfinex-derivatives","SOLF0:USTF0",1771329868209,5.62861312,85.149,85.111,15.92056536]
["bitfinex-derivatives","SOLF0:USTF0",1771329869709,5.62861312,85.149,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771329872717,5.62861312,85.149,85.12,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771329874818,5.62861312,85.149,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771329875023,5.62861312,85.149,85.115,5.34046536]
["bitfinex-derivatives","SOLF0:USTF0",1771329876717,5.62861312,85.149,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771329878718,5.62861312,85.149,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771329879516,5.62861312,85.149,85.119,15.91966536]
["bitfinex-derivatives","SOLF0:USTF0",1771329882525,5.62861312,85.147,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771329884717,5.62861312,85.147,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771329885117,5.62861312,85.147,85.116,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329885925,3.60718231,85.15,85.118,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329886224,15.96198787,85.165,85.118,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329886614,5.38838787,85.164,85.118,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329887520,5.38838787,85.161,85.118,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329887821,3.60718231,85.17,85.118,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329888032,5.38838787,85.169,85.118,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329888718,10.5736,85.165,85.126,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329888920,5.38838787,85.164,85.126,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329889115,10.5736,85.165,85.126,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329889116,5.38838787,85.159,85.126,5.61654339]
["bitfinex-derivatives","SOLF0:USTF0",1771329890030,5.38838787,85.159,85.118,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771329891130,5.38838787,85.159,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771329895242,5.67919524,85.169,85.128,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329896034,10.5732,85.167,85.128,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329896238,5.67919524,85.166,85.128,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329897832,10.5739,85.163,85.128,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329898233,16.25309524,85.163,85.128,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329898840,5.67919524,85.162,85.128,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329899235,16.25329524,85.16,85.128,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329899430,5.67919524,85.159,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771329900233,5.67919524,85.152,85.118,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329900538,5.67919524,85.149,85.108,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329900731,5.67919524,85.139,85.108,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329901139,5.67919524,85.139,85.096,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329902039,5.67919524,85.137,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771329903032,5.67919524,85.137,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771329903234,3.61165544,85.14,85.11,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329903434,5.67919524,85.148,85.11,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329903644,8.7050158,85.147,85.11,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329903845,5.67919524,85.148,85.11,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329904046,8.7050158,85.147,85.11,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329904244,10.5757,85.147,85.111,16.05670809]
["bitfinex-derivatives","SOLF0:USTF0",1771329904443,16.25489524,85.147,85.111,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329904637,5.67919524,85.146,85.111,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329905037,5.67919524,85.139,85.091,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329905548,5.67919524,85.129,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771329905943,5.67919524,85.129,85.095,16.05860809]
["bitfinex-derivatives","SOLF0:USTF0",1771329906138,5.67919524,85.129,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771329907050,9.29085068,85.14,85.1,16.05800809]
["bitfinex-derivatives","SOLF0:USTF0",1771329907238,5.67919524,85.139,85.1,16.05800809]
["bitfinex-derivatives","SOLF0:USTF0",1771329907648,5.67919524,85.139,85.101,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329908750,16.25599524,85.139,85.101,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329909649,16.25599524,85.139,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771329910043,16.25599524,85.139,85.101,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329910245,10.5771,85.136,85.101,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329911251,16.25629524,85.136,85.101,5.47650809]
["bitfinex-derivatives","SOLF0:USTF0",1771329911952,5.67919524,85.136,85.101,16.05790809]
["bitfinex-derivatives","SOLF0:USTF0",1771329914353,10.5772,85.135,85.101,16.05790809]
["bitfinex-derivatives","SOLF0:USTF0",1771329914550,15.95607391,85.135,85.101,16.05790809]
["bitfinex-derivatives","SOLF0:USTF0",1771329915049,3.61165544,85.13,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771329915253,5.37887391,85.129,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771329915652,5.37887391,85.119,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771329918857,5.37887391,85.119,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771329919060,10.578,85.129,85.089,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329920659,10.578,85.129,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771329921262,5.37887391,85.128,85.089,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329922864,5.37887391,85.128,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771329928062,5.37887391,85.128,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771329928868,10.577,85.137,85.105,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329929166,5.37887391,85.141,85.105,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329929563,74.02,85.165,85.067,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771329929564,10.576,85.145,85.107,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329930569,5.37887391,85.153,85.112,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329931765,15.95387391,85.153,85.116,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329932466,10.5747,85.156,85.116,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329933166,10.5747,85.156,85.12,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329934168,3.61165544,85.16,85.122,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329934369,5.37887391,85.164,85.122,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329935762,10.5735,85.166,85.125,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329936670,10.5723,85.175,85.136,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329937278,10.573,85.169,85.136,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329938473,10.5722,85.176,85.136,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329938970,10.5722,85.176,85.1,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771329938971,10.5694,85.198,85.139,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329939184,10.5694,85.198,85.141,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329940277,10.5683,85.208,85.164,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329941781,10.5683,85.208,85.166,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329942081,10.5683,85.208,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771329942082,5.37887391,85.199,85.141,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329942288,5.37887391,85.189,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771329944279,5.61164299,85.179,85.141,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329944879,3.61165544,85.19,85.141,5.35994386]
["bitfinex-derivatives","SOLF0:USTF0",1771329945282,10.5705,85.189,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771329945682,10.5705,85.189,85.15,5.85674507]
["bitfinex-derivatives","SOLF0:USTF0",1771329946077,5.61164299,85.192,85.15,5.85674507]
["bitfinex-derivatives","SOLF0:USTF0",1771329946385,5.61164299,85.189,85.15,5.85674507]
["bitfinex-derivatives","SOLF0:USTF0",1771329946783,5.61164299,85.189,85.152,16.43184507]
["bitfinex-derivatives","SOLF0:USTF0",1771329947087,5.61164299,85.189,85.131,5.85674507]
["bitfinex-derivatives","SOLF0:USTF0",1771329947488,5.61164299,85.189,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771329948689,10.5707,85.188,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771329949490,5.61164299,85.189,85.117,21.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771329949491,5.61164299,85.189,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771329949686,5.61164299,85.189,85.152,16.43184507]
["bitfinex-derivatives","SOLF0:USTF0",1771329949887,3.60908947,85.2,85.153,5.85674507]
["bitfinex-derivatives","SOLF0:USTF0",1771329950784,10.5696,85.197,85.156,5.85674507]
["bitfinex-derivatives","SOLF0:USTF0",1771329951186,5.61164299,85.202,85.156,5.85674507]
["bitfinex-derivatives","SOLF0:USTF0",1771329951386,5.61164299,85.202,85.166,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329952292,5.84069429,85.199,85.16,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329952893,10.5703,85.191,85.16,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329954388,3.60908947,85.2,85.166,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329954580,3.60908947,85.21,85.166,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329954787,9.44978376,85.21,85.166,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329954992,5.84069429,85.209,85.166,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329955794,10.5686,85.205,85.167,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771329956591,3.60908947,85.2,85.167,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771329958890,14.17828947,85.2,85.166,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329959395,3.60908947,85.2,85.166,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329960600,3.60908947,85.2,85.168,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329962090,5.84069429,85.189,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771329962292,5.84069429,85.185,85.142,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329962484,9.44978376,85.18,85.142,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329962696,5.84069429,85.179,85.142,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329962897,5.84069429,85.179,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771329963391,5.84069429,85.179,85.138,16.04432156]
["bitfinex-derivatives","SOLF0:USTF0",1771329963789,10.5719,85.178,85.138,16.04432156]
["bitfinex-derivatives","SOLF0:USTF0",1771329964089,5.84069429,85.179,85.138,16.04432156]
["bitfinex-derivatives","SOLF0:USTF0",1771329965097,5.84069429,85.179,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771329969494,5.84069429,85.179,85.144,16.04352156]
["bitfinex-derivatives","SOLF0:USTF0",1771329969701,10.5711,85.185,85.148,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329973304,10.5711,85.185,85.151,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329973798,10.5712,85.184,85.151,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329974500,16.11227382,85.184,85.151,5.46752156]
["bitfinex-derivatives","SOLF0:USTF0",1771329974898,3.60908947,85.18,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771329975798,3.60908947,85.18,85.115,21.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771329975799,3.60908947,85.18,85.143,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329976200,3.60908947,85.18,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771329976707,3.60908947,85.18,85.144,16.20061182]
["bitfinex-derivatives","SOLF0:USTF0",1771329977501,3.60908947,85.18,85.145,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329977709,14.18068947,85.18,85.145,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329978409,14.18068947,85.18,85.13,3.60908947]
["bitfinex-derivatives","SOLF0:USTF0",1771329978410,14.18068947,85.18,85.147,16.20031182]
["bitfinex-derivatives","SOLF0:USTF0",1771329978904,14.18068947,85.18,85.148,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329979103,5.54107382,85.204,85.151,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329979301,5.54107382,85.189,85.14,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329979505,5.54107382,85.189,85.07,29.07794116]
["bitfinex-derivatives","SOLF0:USTF0",1771329979506,3.60908947,85.16,85.116,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329979703,3.60908947,85.14,85.091,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329980302,5.54107382,85.176,85.131,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329980500,14.62150678,85.232,85.131,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329980501,5.54107382,85.169,85.131,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329980813,5.54107382,85.179,85.131,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329981705,10.572,85.177,85.132,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771329981904,10.572,85.177,85.133,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329982104,5.54107382,85.179,85.133,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329983110,10.5736,85.165,85.133,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329984914,3.60908947,85.16,85.122,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329985113,5.54107382,85.159,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771329985506,3.60908947,85.15,85.111,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329986208,5.54107382,85.159,85.111,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329986406,5.54107382,85.149,85.091,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329987415,5.54107382,85.149,85.082,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771329987416,5.54107382,85.149,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771329990009,5.54107382,85.165,85.123,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329990214,3.60908947,85.16,85.123,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329991411,5.54107382,85.165,85.123,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329991814,10.5739,85.163,85.125,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329992811,5.54107382,85.165,85.127,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329994426,5.54107382,85.165,85.127,16.20281182]
["bitfinex-derivatives","SOLF0:USTF0",1771329994923,5.54107382,85.165,85.128,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329996428,16.11467382,85.165,85.128,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771329999623,10.5738,85.163,85.128,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771330002232,16.11487382,85.163,85.128,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771330006231,5.62037216,85.162,85.128,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771330006623,16.19447216,85.16,85.128,5.62461182]
["bitfinex-derivatives","SOLF0:USTF0",1771330006934,5.62037216,85.159,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771330009135,5.62037216,85.159,85.121,16.3116307]
["bitfinex-derivatives","SOLF0:USTF0",1771330009934,5.62037216,85.159,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771330010136,5.62037216,85.159,85.122,5.7327307]
["bitfinex-derivatives","SOLF0:USTF0",1771330011832,5.62037216,85.159,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771330014339,5.88989304,85.171,85.131,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330014528,5.88989304,85.169,85.131,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330015742,5.88989304,85.167,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771330017140,16.46369304,85.163,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771330017335,16.46369304,85.163,85.127,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330017741,5.88989304,85.162,85.127,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330018933,5.88989304,85.162,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771330019129,5.88989304,85.159,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771330019335,5.88989304,85.159,85.111,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330020643,5.88989304,85.159,85.123,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330021742,5.88989304,85.159,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771330024248,5.88989304,85.159,85.123,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330024249,5.88989304,85.159,85.128,16.08381088]
["bitfinex-derivatives","SOLF0:USTF0",1771330025143,5.88989304,85.195,85.156,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330025447,5.88989304,85.193,85.156,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330026240,5.88989304,85.219,85.178,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330026446,5.88989304,85.209,85.166,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330027642,5.88989304,85.209,85.169,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330027843,9.50152849,85.22,85.169,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330028052,73.98,85.241,85.169,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330028053,3.61163545,85.21,85.169,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330029443,10.97531289,85.275,85.2,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330029642,3.61163545,85.25,85.165,175.51243962]
["bitfinex-derivatives","SOLF0:USTF0",1771330029843,3.61163545,85.23,85.19,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330030045,5.88989304,85.239,85.19,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330030046,5.88989304,85.239,85.19,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330030244,5.88989304,85.239,85.193,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330030442,3.61163545,85.25,85.2,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330030647,5.88989304,85.252,85.201,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330031149,5.88989304,85.265,85.213,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771330031348,73.96,85.27,85.21,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330031349,5.88989304,85.268,85.221,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330031551,3.61163545,85.26,85.221,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330031750,5.88989304,85.259,85.221,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330033651,9.50152849,85.27,85.221,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330033851,5.88989304,85.269,85.221,5.50581088]
["bitfinex-derivatives","SOLF0:USTF0",1771330034856,5.88989304,85.269,85.223,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330036458,5.88989304,85.269,85.225,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330038746,3.61163545,85.28,85.231,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330038947,5.83385407,85.283,85.231,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330039147,164.1393,85.341,85.231,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330039148,5.83385407,85.279,85.231,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330039749,3.61163545,85.27,85.231,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330039955,9.44548952,85.27,85.231,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330040155,9.44548952,85.27,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771330040458,5.83385407,85.269,85.211,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330041256,5.83385407,85.269,85.226,16.29349341]
["bitfinex-derivatives","SOLF0:USTF0",1771330041456,5.83385407,85.269,85.227,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330042662,5.83385407,85.269,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771330042857,5.83385407,85.269,85.229,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330043158,5.83385407,85.259,85.211,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330043461,8.50098598,85.299,85.222,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330043651,5.83385407,85.298,85.231,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330043853,5.83385407,85.289,85.231,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330044554,5.83385407,85.305,85.242,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330044751,5.83385407,85.289,85.242,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330045860,5.83385407,85.279,85.242,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330046054,3.61163545,85.29,85.242,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330046258,10.5574,85.295,85.244,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330046452,5.83385407,85.294,85.244,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330046762,73.9,85.316,85.251,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330046955,73.9,85.316,85.184,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771330046956,5.83385407,85.319,85.269,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330047265,3.61163545,85.31,85.269,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330047458,5.83385407,85.319,85.271,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330047661,7.61163545,85.33,85.271,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330047958,3.61163545,85.32,85.278,16.28699341]
["bitfinex-derivatives","SOLF0:USTF0",1771330048158,5.83385407,85.32,85.278,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330048361,9.44548952,85.32,85.278,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330050363,9.44548952,85.31,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771330050664,35.27,85.362,85.291,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330050665,5.83385407,85.361,85.291,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330050859,5.83385407,85.339,85.286,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771330051071,5.83385407,85.339,85.287,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330051264,166.06908872,85.398,85.287,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330051265,9.44548952,85.33,85.287,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330052165,5.83385407,85.329,85.287,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330053862,5.83385407,85.397,85.289,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330054052,3.61163545,85.37,85.289,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330054252,3.61163545,85.36,85.311,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330054457,5.83385407,85.369,85.311,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330054663,5.83385407,85.359,85.311,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330054864,3.61163545,85.34,85.281,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330055365,3.61163545,85.34,85.291,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330055559,3.61163545,85.34,85.296,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771330055759,3.61163545,85.33,85.291,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330055963,3.61163545,85.32,85.271,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330056456,3.61163545,85.31,85.261,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330057065,3.61163545,85.31,85.224,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330057066,35.27,85.389,85.278,5.72759341]
["bitfinex-derivatives","SOLF0:USTF0",1771330057373,35.27,85.389,85.202,493.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771330057374,183.58762404,85.418,85.35,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330057375,34.91057879,85.388,85.35,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330057558,17.27017879,85.388,85.35,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330057861,8.872e-05,85.398,85.37,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330058066,8.872e-05,85.398,85.36,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330058266,8.872e-05,85.398,85.38,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330058575,8.872e-05,85.398,85.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330058576,3.61163545,85.41,85.35,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330058961,3.61163545,85.4,85.34,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330059162,3.61163545,85.38,85.32,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330059765,17.86178612,85.399,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771330059970,3.61163545,85.38,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771330060260,17.86178612,85.389,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771330060465,17.58452767,85.389,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771330062159,17.58452767,85.389,85.33,14.16463545]
["bitfinex-derivatives","SOLF0:USTF0",1771330062366,17.58452767,85.389,85.33,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330062762,17.58452767,85.389,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771330063161,17.5682055,85.408,85.35,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330063769,3.61163545,85.38,85.33,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330063974,17.5682055,85.389,85.33,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330064766,17.5682055,85.389,85.335,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771330065070,17.5682055,85.389,85.303,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771330065071,3.61163545,85.38,85.303,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771330065273,21.16924649,85.38,85.32,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330065472,21.16924649,85.38,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771330068268,3.61163545,85.37,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771330068465,21.17531901,85.37,85.31,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330069279,21.17531901,85.37,85.32,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330069772,21.17531901,85.37,85.293,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771330069773,17.53928717,85.369,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771330069977,21.15111704,85.36,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771330070483,17.53948159,85.358,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771330070676,17.53948159,85.358,85.28,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771330070677,17.53948159,85.358,85.32,3.61163545]
["bitfinex-derivatives","SOLF0:USTF0",1771330071879,17.53948159,85.358,85.32,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330072074,17.5564405,85.374,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330072469,10.5479,85.372,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330072669,28.1043405,85.372,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330072869,17.5564405,85.371,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330074082,17.51967882,85.404,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330074470,10.5471,85.378,85.33,14.14741843]
["bitfinex-derivatives","SOLF0:USTF0",1771330074674,10.5471,85.378,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330074882,28.06677882,85.378,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330075273,10.5474,85.376,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330075581,17.5502319,85.375,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330075882,17.5502319,85.375,85.238,164.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771330076176,10.47678564,85.389,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330076479,10.47678564,85.389,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330076881,10.47678564,85.389,85.33,14.14751843]
["bitfinex-derivatives","SOLF0:USTF0",1771330077080,10.47678564,85.371,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330077676,10.47678564,85.371,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771330077677,10.29463398,85.367,85.32,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330078785,10.29387542,85.357,85.31,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330079781,10.551,85.347,85.31,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330080585,10.5512,85.345,85.31,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330080772,20.59109894,85.345,85.31,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330081173,10.03989894,85.345,85.31,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330081376,10.03989894,85.345,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330081691,10.03989894,85.345,85.28,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330081986,10.03989894,85.345,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330082686,3.59451843,85.35,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330082687,10.03441874,85.329,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330083385,10.5533,85.328,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330084985,20.6509559,85.328,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330085189,10.5541,85.322,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330085485,10.5541,85.322,85.247,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771330085486,10.0976559,85.369,85.31,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330085687,10.0976559,85.357,85.32,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330086389,10.0976559,85.357,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330086686,10.09603936,85.389,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330086984,10.09603936,85.372,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330089584,10.0639289,85.388,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771330089784,10.0639289,85.388,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330089785,10.0639289,85.396,85.36,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330091292,10.0639289,85.396,85.315,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771330091486,10.0639289,85.396,85.36,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330092390,10.05908654,85.412,85.38,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330094481,30.13942404,85.418,85.332,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771330094482,19.59712404,85.418,85.39,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330094685,19.59712404,85.418,85.382,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771330094686,19.59712404,85.418,85.4,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330095194,20.65960098,85.448,85.41,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330095392,20.65960098,85.448,85.36,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771330095593,3.59451843,85.47,85.4,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330095594,10.12110098,85.447,85.4,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330097591,10.5388,85.446,85.4,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330097792,9.42625392,85.445,85.4,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330098401,9.42229436,85.438,85.39,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330099802,3.59451843,85.45,85.39,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330099803,9.41660474,85.431,85.39,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330100303,9.41660474,85.431,85.334,21.105]
["bitfinex-derivatives","SOLF0:USTF0",1771330100304,9.41270698,85.42,85.38,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330101203,20.14410666,85.419,85.38,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330101400,9.60200666,85.419,85.38,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330102004,9.60200666,85.416,85.37,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330103913,9.79721809,85.413,85.37,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330104108,9.79721809,85.413,85.36,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330104614,9.79493183,85.401,85.35,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330105106,9.79493183,85.401,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330105302,9.78022727,85.383,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330105504,9.78022727,85.383,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771330105706,9.78022727,85.383,85.34,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330106106,9.77794906,85.372,85.33,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330106309,9.77794906,85.372,85.32,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330106506,9.77794906,85.372,85.272,21.2508746]
["bitfinex-derivatives","SOLF0:USTF0",1771330106507,3.59451843,85.37,85.3,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330106712,9.77794906,85.369,85.3,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330107009,73.78,85.385,85.3,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330107010,9.77794906,85.352,85.3,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330107215,3.59451843,85.35,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330107606,9.94094778,85.349,85.29,3.59451843]
["bitfinex-derivatives","SOLF0:USTF0",1771330108111,9.94094778,85.326,85.274,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771330108814,9.93927919,85.324,85.264,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771330109112,9.93927919,85.324,85.228,2.03803751]
["bitfinex-derivatives","SOLF0:USTF0",1771330109113,9.93927919,85.324,85.24,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330109709,8.99325128,85.35,85.24,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330109710,9.98170911,85.313,85.24,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330110714,9.9802242,85.368,85.28,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330111104,9.9802242,85.368,85.267,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771330111105,9.9802242,85.368,85.3,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330111709,9.95931419,85.386,85.3,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330112817,10.5474,85.376,85.314,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771330113710,9.95931419,85.386,85.3,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330113912,9.95931419,85.386,85.3,82.79325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330114814,8.99325128,85.4,85.3,82.79325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330114815,20.68546039,85.376,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771330115411,10.13806039,85.376,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771330118711,10.13372915,85.372,85.26,21.2508746]
["bitfinex-derivatives","SOLF0:USTF0",1771330118918,10.13372915,85.372,85.251,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771330118919,10.13372915,85.372,85.28,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330119816,10.1377883,85.355,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771330120219,10.1377883,85.355,85.305,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771330122313,10.1377883,85.355,85.296,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771330122710,10.11632055,85.353,85.28,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330123313,10.11552512,85.351,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771330123520,10.11552512,85.351,85.28,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330124723,10.11552512,85.351,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771330128523,10.10880588,85.365,85.3,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330129327,10.5497,85.357,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771330129629,10.1081723,85.363,85.26,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330130018,10.1081723,85.359,85.26,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330130420,10.10738466,85.357,85.26,8.99325128]
["bitfinex-derivatives","SOLF0:USTF0",1771330130718,10.10738466,85.332,85.282,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771330131620,10.10699036,85.329,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771330132216,10.10623159,85.326,85.279,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771330132820,10.10623159,85.323,85.271,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771330133018,10.10623159,85.323,85.244,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771330133222,10.10623159,85.323,85.24,30.12155128]
["bitfinex-derivatives","SOLF0:USTF0",1771330133926,10.10623159,85.323,85.24,30.12659194]
["bitfinex-derivatives","SOLF0:USTF0",1771330134127,10.5555,85.31,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771330134726,10.23549009,85.309,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771330134928,10.23549009,85.309,85.24,30.12659194]
["bitfinex-derivatives","SOLF0:USTF0",1771330135123,10.23549009,85.309,85.23,8.99829194]
["bitfinex-derivatives","SOLF0:USTF0",1771330135527,10.23549009,85.309,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771330136330,10.5565,85.303,85.259,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771330137722,10.23549009,85.309,85.23,8.99829194]
["bitfinex-derivatives","SOLF0:USTF0",1771330137927,10.23549009,85.309,85.231,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771330138731,10.23549009,85.309,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771330139824,10.22180758,85.307,85.242,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771330140227,10.22180758,85.307,85.237,21.129]
["bitfinex-derivatives","SOLF0:USTF0",1771330140828,10.22136869,85.299,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771330141921,10.22136869,85.299,85.233,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771330142124,10.22136869,85.299,85.223,21.2508746]
["bitfinex-derivatives","SOLF0:USTF0",1771330142125,10.22136869,85.299,85.217,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771330142324,10.22136869,85.299,85.21,8.99829194]
["bitfinex-derivatives","SOLF0:USTF0",1771330142527,10.23134872,85.281,85.21,8.99829194]
["bitfinex-derivatives","SOLF0:USTF0",1771330143030,10.2667451,85.27,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771330143236,10.2667451,85.27,85.216,2.0410617]
["bitfinex-derivatives","SOLF0:USTF0",1771330143735,10.2667451,85.26,85.216,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771330144531,10.26641789,85.256,85.206,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771330145228,10.34161421,85.246,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771330146128,10.34161421,85.246,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771330146129,10.5637,85.245,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771330146329,20.90514107,85.245,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771330146526,10.34144107,85.245,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771330147638,10.34144107,85.245,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771330148734,10.39750415,85.244,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771330149328,10.39750415,85.244,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771330150636,10.39750415,85.244,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771330150826,10.39750415,85.244,85.188,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771330151231,10.39750415,85.244,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771330153643,8.99829194,85.28,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771330153644,10.5622,85.257,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771330153835,10.40047627,85.256,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771330154937,10.40042371,85.254,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771330155740,20.96709595,85.252,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771330156135,10.40435254,85.251,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771330157042,10.40435254,85.24,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771330157240,10.40435254,85.24,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330157436,10.40388168,85.239,85.2,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330158733,20.96843834,85.237,85.2,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330159838,10.5653,85.232,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330160142,10.38844353,85.231,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330161238,10.38844353,85.231,85.19,14.17435542]
["bitfinex-derivatives","SOLF0:USTF0",1771330167646,10.50654863,85.228,85.19,14.17435542]
["bitfinex-derivatives","SOLF0:USTF0",1771330168343,10.50654863,85.228,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330168536,10.50654863,85.228,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771330169644,10.50809001,85.219,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771330170236,10.50809001,85.219,85.18,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330171649,10.567,85.217,85.18,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330171947,10.47910972,85.216,85.18,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330172644,10.47917412,85.213,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771330172849,10.47917412,85.213,85.18,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330173650,10.5677,85.212,85.18,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330174946,10.47186662,85.254,85.2,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330175352,10.47186662,85.254,85.21,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330175946,10.5637,85.244,85.21,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330176252,21.03595232,85.244,85.21,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330177350,10.47225232,85.244,85.21,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330177546,10.5629,85.251,85.22,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330177849,21.06389131,85.251,85.22,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330178053,21.06389131,85.251,85.206,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771330178054,10.5010785,85.248,85.21,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330179654,10.47546599,85.241,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330179854,10.47546599,85.239,85.18,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330180455,10.47546599,85.239,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330180656,10.47552017,85.231,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330181651,10.5655,85.23,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330181851,10.54867785,85.229,85.19,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330184454,10.54867785,85.229,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771330186656,10.54867785,85.229,85.2,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330187565,10.55024393,85.242,85.2,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330187967,10.55024393,85.242,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771330189760,10.5940564,85.24,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771330190467,10.59422922,85.235,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771330192970,10.58878615,85.233,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771330193163,10.58878615,85.233,85.18,3.60405542]
["bitfinex-derivatives","SOLF0:USTF0",1771330193872,10.58878615,85.233,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771330194365,10.58878615,85.233,85.19,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330194569,10.58481836,85.231,85.19,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330195675,10.5659,85.227,85.19,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330195971,10.61150371,85.226,85.19,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330197069,10.5663,85.224,85.19,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330198167,10.59337281,85.25,85.21,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330198372,8.6043786,85.249,85.21,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330198573,10.59337281,85.25,85.21,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330199778,10.564,85.242,85.21,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330200079,10.57562743,85.241,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771330200372,10.57576074,85.238,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771330200578,10.57576074,85.238,85.19,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330200979,10.57576074,85.232,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771330204783,10.566,85.226,85.19,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330205086,10.54718638,85.225,85.185,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771330205784,10.54775982,85.221,85.185,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771330207681,10.54775982,85.221,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771330208481,10.609195,85.209,85.16,14.17973094]
["bitfinex-derivatives","SOLF0:USTF0",1771330208690,10.609195,85.209,85.16,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330209680,10.60758896,85.206,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771330211886,8.51428744,85.194,85.116,8.73344269]
["bitfinex-derivatives","SOLF0:USTF0",1771330212084,8.51428744,85.194,85.112,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1771330212085,8.51428744,85.224,85.17,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330212384,3.60573094,85.23,85.17,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330212385,8.51428744,85.207,85.17,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330212590,8.51428744,85.207,85.154,8.73344269]
["bitfinex-derivatives","SOLF0:USTF0",1771330212897,8.51428744,85.205,85.154,8.73344269]
["bitfinex-derivatives","SOLF0:USTF0",1771330213691,8.51428744,85.205,85.15,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330214695,8.7491638,85.195,85.15,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330214993,8.7491638,85.195,85.15,12.80545838]
["bitfinex-derivatives","SOLF0:USTF0",1771330215196,8.7491638,85.195,85.151,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330216396,10.5701,85.193,85.151,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330220802,8.7491638,85.195,85.151,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330221299,8.7491638,85.208,85.161,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330221502,8.7491638,85.22,85.17,3.60573094]
["bitfinex-derivatives","SOLF0:USTF0",1771330221702,8.7491638,85.22,85.18,12.80545838]
["bitfinex-derivatives","SOLF0:USTF0",1771330221903,8.7491638,85.22,85.181,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330232512,8.7491638,85.22,85.183,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330233409,8.7491638,85.233,85.192,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330234709,8.7491638,85.233,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771330236205,8.7491638,85.231,85.18,12.80545838]
["bitfinex-derivatives","SOLF0:USTF0",1771330236413,8.7491638,85.229,85.18,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330237707,19.3157638,85.221,85.181,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771330237913,8.7491638,85.219,85.169,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330238407,8.7491638,85.199,85.146,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330238810,3.60573094,85.19,85.146,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330239308,8.7491638,85.199,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771330240112,10.5697,85.196,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771330240314,8.7491638,85.195,85.151,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330240709,73.92,85.218,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771330240710,8.7491638,85.186,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771330242211,8.7491638,85.186,85.139,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330242515,8.7491638,85.186,85.086,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1771330242516,8.7491638,85.169,85.127,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330243312,10.5708,85.187,85.143,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330243616,8.7491638,85.194,85.143,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330243810,12.35489474,85.19,85.143,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330244012,8.7491638,85.189,85.143,9.19972744]
["bitfinex-derivatives","SOLF0:USTF0",1771330244810,10.5709,85.186,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771330245316,19.65847603,85.186,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771330245818,9.08757603,85.185,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771330247216,3.60573094,85.18,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771330249914,9.08757603,85.179,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771330252918,9.08757603,85.179,85.129,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330253119,9.64037143,85.169,85.129,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330253319,9.64037143,85.168,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771330253525,9.64037143,85.168,85.131,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330255321,9.64037143,85.187,85.134,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330255623,9.64037143,85.187,85.141,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330256725,9.64037143,85.187,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771330258826,9.64037143,85.187,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771330260517,9.64037143,85.201,85.16,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330260726,9.64037143,85.215,85.161,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330261319,9.64037143,85.215,85.178,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330261517,3.60957981,85.23,85.178,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330261722,9.64037143,85.229,85.178,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330262721,10.5658,85.228,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771330262925,10.94006436,85.259,85.147,21.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771330262926,9.64037143,85.241,85.191,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330263631,9.64037143,85.241,85.194,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330264817,9.64037143,85.238,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771330265021,9.64037143,85.238,85.194,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330266734,9.64037143,85.235,85.194,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330267631,9.64037143,85.235,85.195,19.48865121]
["bitfinex-derivatives","SOLF0:USTF0",1771330267829,9.64037143,85.235,85.196,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330268933,9.64037143,85.235,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771330270831,20.20547143,85.233,85.196,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330271031,9.64037143,85.232,85.196,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330272432,10.5653,85.231,85.196,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330272629,10.34551784,85.231,85.196,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330273727,10.5643,85.239,85.196,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330274131,10.5643,85.239,85.161,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771330274132,10.5634,85.246,85.201,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330274430,9.66598238,85.25,85.201,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330275029,9.66598238,85.25,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771330275729,9.66598238,85.244,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771330277336,20.22988238,85.243,85.201,8.91895121]
["bitfinex-derivatives","SOLF0:USTF0",1771330277731,9.66598238,85.239,85.189,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330278736,10.5651,85.233,85.191,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330279134,9.66598238,85.232,85.191,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330280233,9.66598238,85.232,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771330284534,9.66598238,85.232,85.191,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330284734,9.66598238,85.249,85.191,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330285032,10.5634,85.247,85.204,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330285232,20.22938238,85.247,85.204,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330285433,9.66598238,85.246,85.204,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330286742,9.66598238,85.243,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771330287137,9.66598238,85.243,85.204,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330287138,3.60957981,85.25,85.204,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330287442,10.563,85.25,85.204,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330287943,10.5634,85.247,85.211,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330288143,9.66598238,85.246,85.194,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330288442,9.66598238,85.239,85.182,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330289842,9.66598238,85.23,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771330290239,9.66598238,85.23,85.182,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330291641,10.5661,85.225,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771330291946,10.5661,85.225,85.185,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330293743,9.66598238,85.222,85.185,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330293948,9.66598238,85.222,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771330294141,9.66598238,85.222,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771330294543,9.66598238,85.222,85.188,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771330294741,9.66598238,85.222,85.178,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330295546,20.23338238,85.215,85.178,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330296245,9.66598238,85.214,85.178,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330297049,9.66598238,85.214,85.18,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330298548,9.66598238,85.229,85.18,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330298748,10.567,85.218,85.18,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330299948,20.23298238,85.218,85.18,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330303955,10.5673,85.215,85.18,9.02797215]
["bitfinex-derivatives","SOLF0:USTF0",1771330305053,9.76439385,85.209,85.169,19.93301821]
["bitfinex-derivatives","SOLF0:USTF0",1771330305454,9.76439385,85.209,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771330306660,9.76439385,85.209,85.169,9.36011821]
["bitfinex-derivatives","SOLF0:USTF0",1771330307759,9.76439385,85.209,85.172,9.36011821]
["bitfinex-derivatives","SOLF0:USTF0",1771330308756,9.76439385,85.222,85.174,9.36011821]
["bitfinex-derivatives","SOLF0:USTF0",1771330309657,9.76439385,85.222,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771330310665,9.76439385,85.222,85.183,19.93131821]
["bitfinex-derivatives","SOLF0:USTF0",1771330311568,9.76439385,85.222,85.184,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330313373,10.5661,85.225,85.188,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330313573,9.98202685,85.239,85.191,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330313870,10.97029858,85.247,85.191,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330313871,9.98202685,85.237,85.191,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330314073,8.79938504,85.236,85.191,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330314273,18.78141189,85.236,85.191,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330314468,18.78141189,85.235,85.191,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330314669,18.78141189,85.234,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771330314868,8.79938504,85.233,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771330315072,8.79938504,85.232,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771330315369,8.79938504,85.231,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771330316073,8.79938504,85.23,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771330316275,8.79938504,85.229,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330316476,8.79938504,85.228,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330316670,8.79938504,85.227,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330316871,9.98202685,85.234,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330317072,8.7998803,85.233,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330317273,8.7998803,85.232,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330317473,8.7998803,85.231,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330317675,8.7998803,85.23,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330317978,9.98202685,85.234,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330317979,8.7998803,85.229,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330318276,8.7998803,85.228,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330318467,9.98202685,85.234,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330318669,8.8000824,85.233,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330318977,8.8000824,85.232,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330319173,8.8000824,85.231,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330319379,8.8000824,85.23,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330319577,8.8000824,85.229,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330319778,8.8000824,85.228,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771330319975,9.98202685,85.234,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771330319976,8.80067782,85.227,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771330320175,9.98202685,85.234,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771330320373,9.98202685,85.256,85.204,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330320581,8.8182872,85.255,85.204,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330320777,8.8182872,85.254,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771330320981,3.60540304,85.26,85.22,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330320982,9.98202685,85.253,85.22,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330321176,9.98202685,85.253,85.201,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330321482,9.98202685,85.251,85.201,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330322682,9.98202685,85.251,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771330323279,9.98202685,85.251,85.211,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330327286,9.98202685,85.251,85.215,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330327583,10.5618,85.259,85.215,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330327783,8.80903765,85.258,85.215,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330327983,8.80903765,85.257,85.215,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330328287,8.80903765,85.256,85.215,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330328486,8.80903765,85.255,85.215,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330328786,8.80903765,85.254,85.215,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330329086,9.98202685,85.262,85.221,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330329288,8.80728433,85.261,85.221,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330329486,8.80728433,85.26,85.221,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330329681,8.80728433,85.259,85.222,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771330329984,9.98202685,85.262,85.222,20.37646625]
["bitfinex-derivatives","SOLF0:USTF0",1771330330287,9.98202685,85.262,85.223,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330332386,9.98202685,85.262,85.227,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330334888,9.98202685,85.262,85.228,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771330339990,10.5616,85.261,85.227,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330340190,9.93765168,85.26,85.227,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330342390,10.5619,85.259,85.227,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330342695,9.93765168,85.258,85.227,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330342892,10.5621,85.257,85.227,9.81016625]
["bitfinex-derivatives","SOLF0:USTF0",1771330343094,9.93765168,85.256,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771330344489,84.84035006,85.279,85.223,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330344694,9.93765168,85.263,85.223,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330345792,20.49945168,85.26,85.223,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330349397,9.93765168,85.26,85.223,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330351297,9.93765168,85.26,85.226,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330353997,9.93765168,85.26,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771330354594,9.93765168,85.258,85.226,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330355695,9.93765168,85.258,85.227,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771330356095,9.93765168,85.258,85.227,19.96769505]
["bitfinex-derivatives","SOLF0:USTF0",1771330357901,9.93765168,85.258,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330359404,8.81110135,85.257,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330359703,9.93765168,85.258,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330359891,8.81130053,85.257,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330360095,9.93765168,85.258,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330360294,8.81359825,85.257,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330360495,9.93765168,85.258,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330360794,8.81378772,85.257,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330360994,9.93765168,85.258,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330361194,8.81378772,85.257,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330361502,8.81378772,85.256,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330361803,8.81378772,85.255,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330362002,18.7514394,85.257,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330362297,18.7514394,85.256,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330362499,8.81378772,85.255,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330362703,8.81378772,85.254,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330362902,9.93765168,85.256,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330363102,8.82042171,85.255,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330363305,8.82042171,85.254,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330363502,9.93765168,85.256,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330364305,8.83127567,85.255,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330364504,9.93765168,85.256,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330364699,8.83032643,85.255,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330365005,9.93765168,85.256,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330371609,10.35418691,85.266,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330371811,10.35418691,85.264,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330372010,8.82537138,85.263,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330372208,8.82537138,85.262,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330372508,8.82537138,85.261,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330372710,8.82537138,85.26,85.227,9.40189505]
["bitfinex-derivatives","SOLF0:USTF0",1771330372911,8.82537138,85.259,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330373209,10.35418691,85.264,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330373410,8.82496706,85.263,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330373612,8.82496706,85.262,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330373909,8.82496706,85.261,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330374106,8.82496706,85.26,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330374312,10.35418691,85.263,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330374610,8.82479643,85.262,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330374809,8.82479643,85.261,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330375009,8.82479643,85.26,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330375309,20.91558691,85.263,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330375610,8.82456058,85.262,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330375801,8.82456058,85.261,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330376005,8.82456058,85.26,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330376205,20.91558691,85.263,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330376405,8.82456058,85.262,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330376610,8.82456058,85.261,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330376813,8.82456058,85.26,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330377011,20.91558691,85.263,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330377211,8.82441931,85.262,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330377417,20.91558691,85.263,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330377418,8.82441931,85.261,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330377610,8.82441931,85.26,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330377809,8.82441931,85.259,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330378010,20.91558691,85.263,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330378210,8.82428696,85.262,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330378409,8.82428696,85.261,85.229,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330378611,10.35418691,85.263,85.23,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771330378811,10.35418691,85.263,85.231,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330379208,10.5615,85.262,85.231,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330382003,10.5615,85.262,85.184,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771330382004,10.35418691,85.239,85.197,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330382413,3.60287862,85.23,85.181,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330382719,3.60287862,85.23,85.184,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330382720,10.35418691,85.226,85.184,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330385015,10.35418691,85.242,85.187,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330385213,10.35418691,85.242,85.191,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330385511,10.35418691,85.242,85.204,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330386713,10.35418691,85.242,85.206,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330388118,10.35418691,85.242,85.208,20.44759207]
["bitfinex-derivatives","SOLF0:USTF0",1771330388909,10.35418691,85.242,85.209,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330390121,10.35418691,85.257,85.209,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330390323,8.81806651,85.256,85.211,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330390522,10.35418691,85.257,85.211,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330390712,10.35418691,85.255,85.211,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330391112,73.9,85.27,85.223,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330391113,10.35418691,85.269,85.223,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330391518,10.35418691,85.267,85.223,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330392225,19.17039835,85.266,85.223,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330392428,10.35418691,85.266,85.223,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330392820,10.35418691,85.266,85.226,9.87949207]
["bitfinex-derivatives","SOLF0:USTF0",1771330394927,10.35418691,85.266,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771330395328,10.35418691,85.266,85.228,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330396530,10.35418691,85.266,85.233,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330397128,10.35418691,85.266,85.236,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771330398929,10.35418691,85.266,85.236,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330400232,10.559,85.282,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771330400433,9.83329179,85.281,85.238,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330400933,9.83329179,85.281,85.24,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330401528,9.83329179,85.281,85.241,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330401733,10.558,85.291,85.203,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1771330401734,10.558,85.291,85.251,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330403134,9.83329179,85.285,85.251,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330403333,9.83329179,85.285,85.247,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771330404335,9.83329179,85.298,85.26,3.60287862]
["bitfinex-derivatives","SOLF0:USTF0",1771330404534,9.83329179,85.298,85.261,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330405229,9.83329179,85.311,85.264,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330406232,9.83329179,85.309,85.264,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330407338,9.83329179,85.309,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771330408439,9.83329179,85.307,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771330410438,9.83329179,85.307,85.237,21.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771330410439,3.60287862,85.29,85.253,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330410633,9.83329179,85.289,85.253,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330410839,9.83329179,85.289,85.241,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330411342,9.83329179,85.289,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771330413546,9.83329179,85.304,85.259,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330414640,10.5565,85.302,85.259,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330414845,10.5565,85.302,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771330414846,9.83329179,85.301,85.261,20.95237031]
["bitfinex-derivatives","SOLF0:USTF0",1771330418048,9.83329179,85.301,85.263,20.95207031]
["bitfinex-derivatives","SOLF0:USTF0",1771330419445,3.60287862,85.29,85.238,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330419650,9.83329179,85.279,85.231,10.39077031]
["bitfinex-derivatives","SOLF0:USTF0",1771330420747,9.83329179,85.279,85.239,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771330423350,9.83329179,85.279,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771330424849,20.87431319,85.287,85.241,10.18389846]
["bitfinex-derivatives","SOLF0:USTF0",1771330425050,10.31591319,85.286,85.241,10.18389846]
["bitfinex-derivatives","SOLF0:USTF0",1771330428152,3.60287862,85.29,85.23,3.60287862]
["bitfinex-derivatives","SOLF0:USTF0",1771330428153,10.31591319,85.279,85.23,3.60287862]
["bitfinex-derivatives","SOLF0:USTF0",1771330428343,10.31591319,85.279,85.231,10.18389846]
["bitfinex-derivatives","SOLF0:USTF0",1771330429757,10.31591319,85.279,85.239,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771330430047,10.31591319,85.279,85.227,10.18389846]
["bitfinex-derivatives","SOLF0:USTF0",1771330430457,10.31591319,85.275,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771330433955,10.4155734,85.273,85.229,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771330434557,10.4155734,85.273,85.229,20.49287661]
["bitfinex-derivatives","SOLF0:USTF0",1771330434961,10.5604,85.271,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771330435251,10.4155734,85.27,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771330440160,10.4155734,85.266,85.23,9.92747661]
["bitfinex-derivatives","SOLF0:USTF0",1771330441662,10.4155734,85.266,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771330443668,10.4155734,85.266,85.231,20.49277661]
["bitfinex-derivatives","SOLF0:USTF0",1771330443962,10.4155734,85.297,85.25,13.52965602]
["bitfinex-derivatives","SOLF0:USTF0",1771330444168,10.4155734,85.297,85.25,9.92747661]
["bitfinex-derivatives","SOLF0:USTF0",1771330444569,10.4155734,85.289,85.25,9.92747661]
["bitfinex-derivatives","SOLF0:USTF0",1771330445771,10.4155734,85.279,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771330446174,10.4155734,85.279,85.244,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771330453586,10.4155734,85.279,85.242,9.92747661]
["bitfinex-derivatives","SOLF0:USTF0",1771330454483,9.93665249,85.276,85.23,14.16747941]
["bitfinex-derivatives","SOLF0:USTF0",1771330454684,9.93665249,85.276,85.231,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330455690,9.93665249,85.276,85.233,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330456790,9.93665249,85.272,85.233,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330457392,10.5605,85.27,85.233,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330458589,9.93665249,85.269,85.233,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330463693,9.93665249,85.255,85.211,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330463999,9.93665249,85.249,85.191,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330465297,3.60217941,85.24,85.197,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330465497,9.93665249,85.239,85.197,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330465887,9.93665249,85.262,85.217,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330466089,9.93665249,85.26,85.221,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330466299,8.95183632,85.259,85.221,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330466494,9.93665249,85.26,85.221,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330466696,8.94874195,85.259,85.221,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330466890,9.93665249,85.26,85.221,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330467096,8.94874195,85.259,85.221,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330467297,9.93665249,85.26,85.221,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330468896,9.93665249,85.26,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771330469497,9.93665249,85.258,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771330469895,9.93665249,85.256,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771330470599,9.93665249,85.256,85.217,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771330471403,9.93665249,85.256,85.213,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330471603,10.5623,85.255,85.213,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330471802,9.93665249,85.254,85.213,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330472792,9.93665249,85.252,85.213,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330473896,10.563,85.25,85.213,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330474206,20.49965249,85.25,85.213,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330474502,9.93665249,85.25,85.201,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330475607,10.5639,85.242,85.201,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330476810,10.5639,85.242,85.203,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330477309,9.93665249,85.25,85.203,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330478111,9.93665249,85.25,85.205,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330478503,9.93665249,85.273,85.221,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330478709,9.93665249,85.259,85.206,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330478914,9.93665249,85.249,85.206,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330479708,9.93665249,85.247,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771330480012,9.93665249,85.247,85.207,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330480911,9.93665249,85.238,85.193,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330481906,9.93665249,85.238,85.195,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330483705,9.93665249,85.238,85.2,9.73034188]
["bitfinex-derivatives","SOLF0:USTF0",1771330484611,9.93665249,85.238,85.207,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771330486306,9.63890099,85.229,85.179,9.6724827]
["bitfinex-derivatives","SOLF0:USTF0",1771330487311,9.63890099,85.229,85.183,9.6724827]
["bitfinex-derivatives","SOLF0:USTF0",1771330488809,9.63890099,85.229,85.186,9.6724827]
["bitfinex-derivatives","SOLF0:USTF0",1771330489113,3.60217941,85.24,85.191,9.6724827]
["bitfinex-derivatives","SOLF0:USTF0",1771330489515,9.63890099,85.241,85.191,9.6724827]
["bitfinex-derivatives","SOLF0:USTF0",1771330490022,9.63890099,85.241,85.203,9.6724827]
["bitfinex-derivatives","SOLF0:USTF0",1771330490816,9.63890099,85.241,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771330491322,9.63890099,85.241,85.207,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330491524,3.60217941,85.25,85.209,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330491723,13.9167838,85.25,85.209,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330492018,10.31460439,85.249,85.209,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330492220,10.31460439,85.249,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771330494223,10.31460439,85.249,85.21,20.21424175]
["bitfinex-derivatives","SOLF0:USTF0",1771330494924,10.31460439,85.249,85.214,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771330496224,10.31460439,85.268,85.225,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330497824,10.31460439,85.268,85.229,20.21184175]
["bitfinex-derivatives","SOLF0:USTF0",1771330498529,10.31460439,85.268,85.232,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330500931,10.561,85.266,85.232,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330501230,10.31460439,85.268,85.236,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330501834,10.31460439,85.268,85.225,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330502831,10.31460439,85.266,85.226,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771330503426,10.31460439,85.249,85.201,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330504318,10.31460439,85.249,85.21,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330505730,10.31460439,85.248,85.198,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330505936,10.31460439,85.239,85.198,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330506826,10.31460439,85.237,85.198,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330507822,10.31460439,85.23,85.198,9.64644175]
["bitfinex-derivatives","SOLF0:USTF0",1771330511431,10.31460439,85.23,85.191,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771330512836,10.31460439,85.229,85.191,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771330515530,10.31460439,85.229,85.151,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1771330515531,9.83216982,85.209,85.165,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330515928,9.83216982,85.209,85.15,183.94801434]
["bitfinex-derivatives","SOLF0:USTF0",1771330515929,9.83216982,85.199,85.155,12.00976409]
["bitfinex-derivatives","SOLF0:USTF0",1771330516129,9.83216982,85.199,85.155,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330517647,9.83216982,85.219,85.17,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330517939,9.83216982,85.219,85.16,3.60261631]
["bitfinex-derivatives","SOLF0:USTF0",1771330517940,9.83216982,85.199,85.159,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330518745,9.83216982,85.199,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771330519444,9.83216982,85.199,85.159,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330520932,9.83216982,85.199,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771330521340,9.83216982,85.199,85.161,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330522548,3.60261631,85.22,85.166,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330522746,9.83216982,85.219,85.166,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330523638,10.5675,85.214,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771330525843,10.5675,85.214,85.177,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330526045,9.83216982,85.219,85.182,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330526944,9.83216982,85.23,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771330527149,9.83216982,85.23,85.192,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330527452,10.5651,85.233,85.192,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330528547,10.5642,85.24,85.195,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330529150,20.39636982,85.24,85.195,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330529349,10.565,85.234,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771330529845,10.565,85.234,85.197,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330530040,10.5657,85.228,85.197,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330530448,9.83216982,85.239,85.197,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330531445,20.05609383,85.237,85.197,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330532352,10.565,85.234,85.197,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330533356,9.49149383,85.236,85.197,20.53685064]
["bitfinex-derivatives","SOLF0:USTF0",1771330533543,9.49149383,85.249,85.197,9.96745064]
["bitfinex-derivatives","SOLF0:USTF0",1771330533953,9.49149383,85.249,85.201,9.64792605]
["bitfinex-derivatives","SOLF0:USTF0",1771330534753,9.49149383,85.247,85.204,9.64792605]
["bitfinex-derivatives","SOLF0:USTF0",1771330535759,9.49149383,85.247,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771330536354,9.49149383,85.244,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771330537152,9.49149383,85.244,85.205,20.21642605]
["bitfinex-derivatives","SOLF0:USTF0",1771330540053,9.49149383,85.244,85.206,9.64792605]
["bitfinex-derivatives","SOLF0:USTF0",1771330543459,9.49149383,85.244,85.207,20.21612605]
["bitfinex-derivatives","SOLF0:USTF0",1771330549957,20.16437212,85.242,85.207,20.21612605]
["bitfinex-derivatives","SOLF0:USTF0",1771330550159,9.60037212,85.241,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771330550561,20.16447212,85.241,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771330550760,9.60037212,85.24,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771330551662,9.79213643,85.238,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771330552558,9.79213643,85.232,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771330553559,9.79213643,85.229,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771330555458,73.92,85.255,85.176,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330555459,9.79213643,85.227,85.176,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330555668,9.79213643,85.209,85.163,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330556764,9.79213643,85.207,85.169,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771330556966,3.60261631,85.2,85.163,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330557165,9.79213643,85.199,85.163,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330557559,9.79213643,85.199,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771330557758,9.79213643,85.199,85.152,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330558363,9.79213643,85.199,85.159,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330558574,9.79213643,85.21,85.161,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330559069,9.79213643,85.21,85.174,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330559657,9.79213643,85.209,85.174,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330560266,10.5674,85.215,85.174,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330561660,10.5672,85.216,85.175,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330561866,9.79213643,85.209,85.164,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330563264,9.79213643,85.206,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771330563967,10.5686,85.205,85.167,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771330564271,10.5686,85.205,85.168,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330564465,20.36073643,85.205,85.168,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330564869,9.79213643,85.204,85.168,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330565373,9.79213643,85.201,85.168,9.85227736]
["bitfinex-derivatives","SOLF0:USTF0",1771330565667,9.79213643,85.201,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771330565869,9.79213643,85.199,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771330569274,9.79213643,85.195,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771330569472,35.22,85.247,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771330569473,9.79213643,85.189,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771330570772,9.79213643,85.179,85.145,2.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1771330572277,9.79213643,85.179,85.145,11.89507635]
["bitfinex-derivatives","SOLF0:USTF0",1771330573481,9.79213643,85.179,85.145,22.47097635]
["bitfinex-derivatives","SOLF0:USTF0",1771330574077,9.79213643,85.179,85.145,11.89507635]
["bitfinex-derivatives","SOLF0:USTF0",1771330576281,9.64521703,85.176,85.145,2.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1771330577686,10.5731,85.169,85.145,2.04279899]
["bitfinex-derivatives","SOLF0:USTF0",1771330577983,10.5731,85.169,85.145,0.56327495]
["bitfinex-derivatives","SOLF0:USTF0",1771330579081,9.64521703,85.168,85.145,0.56327495]
["bitfinex-derivatives","SOLF0:USTF0",1771330579280,46.15275984,85.231,85.145,0.56327495]
["bitfinex-derivatives","SOLF0:USTF0",1771330579281,9.64521703,85.166,85.145,0.56327495]
["bitfinex-derivatives","SOLF0:USTF0",1771330579488,9.64521703,85.166,85.145,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771330579784,9.64521703,85.159,85.145,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771330580185,9.64521703,85.159,85.1,3.60817308]
["bitfinex-derivatives","SOLF0:USTF0",1771330580390,9.64521703,85.179,85.12,3.60817308]
["bitfinex-derivatives","SOLF0:USTF0",1771330580576,9.64521703,85.179,85.121,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330580783,9.64521703,85.179,85.141,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330581281,9.64521703,85.179,85.143,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330581874,9.64521703,85.179,85.145,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771330585185,9.64521703,85.179,85.145,10.35621784]
["bitfinex-derivatives","SOLF0:USTF0",1771330585682,9.64521703,85.179,85.145,10.08080286]
["bitfinex-derivatives","SOLF0:USTF0",1771330588789,9.64521703,85.179,85.145,19.96384886]
["bitfinex-derivatives","SOLF0:USTF0",1771330590784,9.64521703,85.179,85.149,20.458446]
["bitfinex-derivatives","SOLF0:USTF0",1771330590987,9.64521703,85.188,85.15,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330591792,3.60817308,85.19,85.15,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330591793,9.64521703,85.185,85.15,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330595384,9.64521703,85.185,85.104,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771330595385,9.64521703,85.209,85.161,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330596793,10.5685,85.205,85.166,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330596996,9.64521703,85.209,85.166,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330597793,9.64521703,85.201,85.166,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330600692,9.64521703,85.201,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771330600891,9.64521703,85.201,85.168,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330602798,10.5691,85.2,85.168,9.883046]
["bitfinex-derivatives","SOLF0:USTF0",1771330604096,9.64521703,85.201,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771330606094,9.64521703,85.201,85.169,20.54778528]
["bitfinex-derivatives","SOLF0:USTF0",1771330610691,9.64521703,85.201,85.17,9.97488528]
["bitfinex-derivatives","SOLF0:USTF0",1771330610993,3.60817308,85.21,85.173,20.15792654]
["bitfinex-derivatives","SOLF0:USTF0",1771330611201,10.03280295,85.211,85.173,20.15792654]
["bitfinex-derivatives","SOLF0:USTF0",1771330611499,10.03280295,85.209,85.173,20.15792654]
["bitfinex-derivatives","SOLF0:USTF0",1771330612399,18.97231855,85.208,85.173,20.15792654]
["bitfinex-derivatives","SOLF0:USTF0",1771330612700,10.03280295,85.208,85.173,20.15792654]
["bitfinex-derivatives","SOLF0:USTF0",1771330614500,10.5672,85.216,85.176,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330614703,10.5662,85.225,85.181,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330615002,10.03280295,85.229,85.181,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330615198,10.03280295,85.239,85.181,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330615402,8.93712303,85.238,85.191,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330615699,20.59780295,85.234,85.196,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330616596,10.03280295,85.233,85.196,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330617596,10.5654,85.231,85.196,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330617794,10.03280295,85.23,85.196,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330619197,10.03280295,85.23,85.197,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771330622502,10.03280295,85.23,85.196,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330626599,10.03280295,85.254,85.201,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330626801,35.22,85.303,85.175,21.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771330626802,10.03280295,85.272,85.221,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330627403,10.03280295,85.272,85.229,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330628204,10.03280295,85.272,85.231,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330628803,10.03280295,85.272,85.24,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330629000,20.59160295,85.284,85.24,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330629702,20.59160295,85.284,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771330629903,20.59160295,85.284,85.241,20.14952654]
["bitfinex-derivatives","SOLF0:USTF0",1771330630303,20.59160295,85.284,85.241,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330630504,10.5593,85.28,85.241,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330630703,10.03280295,85.279,85.241,9.58552654]
["bitfinex-derivatives","SOLF0:USTF0",1771330634802,10.03280295,85.279,85.23,3.60570279]
["bitfinex-derivatives","SOLF0:USTF0",1771330634803,10.03280295,85.279,85.244,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330639505,21.1148,85.296,85.21,3.60570279]
["bitfinex-derivatives","SOLF0:USTF0",1771330639708,10.33026115,85.259,85.21,14.05143091]
["bitfinex-derivatives","SOLF0:USTF0",1771330639908,10.33026115,85.259,85.21,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330640214,10.33026115,85.259,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771330640409,10.33026115,85.259,85.211,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330640610,10.33026115,85.259,85.189,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771330640611,73.9,85.272,85.231,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330640811,73.9,85.272,85.239,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330641006,10.33026115,85.269,85.211,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330642419,10.33026115,85.269,85.23,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771330643719,10.33026115,85.269,85.222,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330643720,10.33026115,85.264,85.222,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330643919,10.33026115,85.264,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771330644419,10.33026115,85.263,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771330644806,10.33026115,85.261,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771330645012,10.33026115,85.261,85.21,14.05143091]
["bitfinex-derivatives","SOLF0:USTF0",1771330645013,10.33026115,85.261,85.225,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330645520,10.33026115,85.261,85.226,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771330648219,10.33026115,85.259,85.219,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771330649412,10.33026115,85.254,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771330649615,10.33026115,85.239,85.19,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330649908,73.9,85.239,85.19,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330650110,84.23026115,85.239,85.191,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330650322,73.9,85.239,85.191,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330650816,84.23026115,85.239,85.198,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771330651008,10.33026115,85.238,85.198,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771330651409,10.33026115,85.238,85.199,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330651623,10.33026115,85.269,85.225,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330651814,10.33026115,85.268,85.225,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330652119,10.33026115,85.259,85.211,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330652616,3.60570279,85.25,85.196,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330652810,10.33026115,85.239,85.196,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330653820,10.33026115,85.238,85.196,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330654813,3.60570279,85.23,85.196,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330655012,10.33026115,85.229,85.196,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330656916,10.33026115,85.229,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771330659626,3.60570279,85.22,85.185,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330659826,10.33026115,85.219,85.185,10.44572812]
["bitfinex-derivatives","SOLF0:USTF0",1771330661025,10.33026115,85.219,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771330661925,10.33026115,85.209,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771330668823,84.4671,85.217,85.18,9.90869545]
["bitfinex-derivatives","SOLF0:USTF0",1771330670023,94.31172444,85.217,85.18,9.90869545]
["bitfinex-derivatives","SOLF0:USTF0",1771330670327,20.41172444,85.217,85.18,9.90869545]
["bitfinex-derivatives","SOLF0:USTF0",1771330672733,10.41721677,85.216,85.18,9.90869545]
["bitfinex-derivatives","SOLF0:USTF0",1771330675337,10.5673,85.215,85.179,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771330675541,10.41721677,85.209,85.172,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771330677039,10.41721677,85.209,85.172,20.88741382]
["bitfinex-derivatives","SOLF0:USTF0",1771330677337,10.41721677,85.209,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771330680540,10.41721677,85.209,85.176,20.88691382]
["bitfinex-derivatives","SOLF0:USTF0",1771330681543,3.60570279,85.21,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771330681844,14.0245209,85.22,85.183,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330682046,3.60730413,85.21,85.175,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771330682241,14.0245209,85.21,85.175,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771330682447,14.0245209,85.21,85.175,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330682946,10.41721677,85.219,85.181,20.88641382]
["bitfinex-derivatives","SOLF0:USTF0",1771330683144,10.41721677,85.219,85.181,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330683448,3.60730413,85.23,85.181,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330683837,14.0245209,85.23,85.181,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330684042,10.41721677,85.229,85.181,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330684647,20.98291677,85.229,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771330684947,20.98291677,85.229,85.189,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330685142,10.41721677,85.228,85.189,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330686250,10.41721677,85.228,85.199,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771330686640,3.60730413,85.23,85.2,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330686857,10.41721677,85.238,85.2,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330687750,10.41721677,85.264,85.211,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330688149,10.41721677,85.262,85.219,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330689751,10.41721677,85.262,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771330698054,10.41721677,85.262,85.219,10.31491382]
["bitfinex-derivatives","SOLF0:USTF0",1771330698055,10.5594,85.279,85.235,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330698257,10.50391534,85.285,85.235,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330698653,10.5588,85.284,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771330698957,10.5588,85.284,85.238,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330698958,10.50391534,85.283,85.238,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330699358,178.64519223,85.352,85.202,21.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771330699359,3.60730413,85.27,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771330699561,10.50391534,85.269,85.227,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330700261,10.50391534,85.269,85.237,20.32514821]
["bitfinex-derivatives","SOLF0:USTF0",1771330700464,10.50391534,85.28,85.238,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330701166,10.50391534,85.278,85.238,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330701557,3.60730413,85.27,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771330701761,10.50391534,85.269,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771330704463,10.50391534,85.269,85.22,3.60730413]
["bitfinex-derivatives","SOLF0:USTF0",1771330704464,10.50391534,85.276,85.236,20.32524821]
["bitfinex-derivatives","SOLF0:USTF0",1771330704758,10.50391534,85.276,85.237,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330705368,10.50391534,85.288,85.247,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330706771,10.5585,85.287,85.247,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330706963,10.50391534,85.286,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771330708666,10.50391534,85.283,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771330709265,10.50391534,85.283,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771330710266,10.5591,85.282,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771330710571,10.50391534,85.279,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771330710773,10.50391534,85.279,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771330711466,10.50391534,85.269,85.235,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330711670,10.50391534,85.269,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771330712673,10.50391534,85.267,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771330713376,10.50391534,85.259,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771330721377,3.60730413,85.25,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771330721574,3.60730413,85.25,85.206,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330721774,14.11121947,85.26,85.206,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330721979,10.50391534,85.259,85.206,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330722174,73.88,85.274,85.206,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330722175,3.60730413,85.24,85.207,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330722382,10.50391534,85.239,85.196,9.76064821]
["bitfinex-derivatives","SOLF0:USTF0",1771330723790,10.5647,85.236,85.196,20.33024821]
["bitfinex-derivatives","SOLF0:USTF0",1771330725489,10.5647,85.236,85.197,9.72514888]
["bitfinex-derivatives","SOLF0:USTF0",1771330725991,9.61044816,85.235,85.197,9.72514888]
["bitfinex-derivatives","SOLF0:USTF0",1771330728392,9.61044816,85.229,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771330734398,9.96823026,85.227,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771330734794,9.96823026,85.227,85.188,20.24379202]
["bitfinex-derivatives","SOLF0:USTF0",1771330735897,9.96823026,85.227,85.189,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330739598,9.96823026,85.227,85.192,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330745814,10.5646,85.237,85.195,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330746214,20.53283026,85.237,85.195,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330746709,3.60628374,85.24,85.195,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330746710,10.5652,85.232,85.195,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330747312,10.5655,85.23,85.195,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330747514,24.140014,85.23,85.195,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330748515,9.96823026,85.229,85.195,9.67319202]
["bitfinex-derivatives","SOLF0:USTF0",1771330748716,9.96823026,85.227,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771330748917,3.60628374,85.22,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771330749115,9.96823026,85.219,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771330750207,9.96823026,85.219,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771330753820,9.96823026,85.229,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771330755318,10.45308233,85.227,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771330756925,10.45308233,85.227,85.194,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330757928,10.45308233,85.227,85.196,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330760822,10.566,85.226,85.196,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330764231,21.01908233,85.226,85.196,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330766125,10.45308233,85.232,85.198,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330766927,10.566,85.226,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771330767124,10.45308233,85.225,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771330771138,10.45308233,85.225,85.19,20.19248627]
["bitfinex-derivatives","SOLF0:USTF0",1771330771435,10.45308233,85.225,85.191,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330774935,10.45308233,85.225,85.193,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330777040,10.5662,85.224,85.193,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330777241,21.01928233,85.224,85.193,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330777433,10.45308233,85.223,85.193,9.62218627]
["bitfinex-derivatives","SOLF0:USTF0",1771330780537,10.45308233,85.223,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771330787849,9.91876698,85.217,85.174,10.40569154]
["bitfinex-derivatives","SOLF0:USTF0",1771330788050,9.91876698,85.209,85.152,10.40569154]
["bitfinex-derivatives","SOLF0:USTF0",1771330788557,9.91876698,85.197,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771330789454,9.91876698,85.197,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771330789652,9.91876698,85.197,85.166,10.40569154]
["bitfinex-derivatives","SOLF0:USTF0",1771330791753,9.91876698,85.197,85.158,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771330792349,9.91876698,85.197,85.158,20.10794092]
["bitfinex-derivatives","SOLF0:USTF0",1771330792961,9.84378316,85.189,85.15,20.10894092]
["bitfinex-derivatives","SOLF0:USTF0",1771330793759,9.84378316,85.186,85.15,20.10894092]
["bitfinex-derivatives","SOLF0:USTF0",1771330794667,9.84378316,85.186,85.151,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330795068,9.84378316,85.186,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771330795369,9.84378316,85.199,85.16,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330796668,3.60628374,85.2,85.16,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330796669,9.84378316,85.197,85.16,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330797669,10.5687,85.204,85.166,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330797865,9.84378316,85.204,85.166,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330798076,9.84378316,85.219,85.171,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330798272,10.5659,85.226,85.185,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330798478,9.84378316,85.229,85.185,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330798971,9.84378316,85.228,85.185,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330800677,9.84378316,85.228,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771330801076,9.84378316,85.239,85.194,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330802772,9.84378316,85.239,85.202,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330803678,9.84378316,85.239,85.204,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330804680,9.84378316,85.239,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771330804877,9.84378316,85.239,85.204,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330805471,9.84378316,85.239,85.204,20.10234092]
["bitfinex-derivatives","SOLF0:USTF0",1771330808173,9.84378316,85.239,85.205,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330808379,9.84378316,85.239,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771330811079,9.84378316,85.238,85.205,9.53374092]
["bitfinex-derivatives","SOLF0:USTF0",1771330812777,9.84378316,85.238,85.206,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771330816783,9.84378316,85.238,85.206,20.85734309]
["bitfinex-derivatives","SOLF0:USTF0",1771330818484,9.84378316,85.238,85.207,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330818880,9.84378316,85.238,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771330819077,9.84378316,85.238,85.191,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330819985,9.84378316,85.238,85.206,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771330821082,9.84378316,85.238,85.206,20.85734309]
["bitfinex-derivatives","SOLF0:USTF0",1771330822287,9.6094374,85.248,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771330822484,9.6094374,85.269,85.221,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330822789,9.6094374,85.292,85.241,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330822989,9.6094374,85.279,85.222,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330823292,9.6094374,85.279,85.221,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771330823293,9.6094374,85.279,85.231,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330823788,9.6094374,85.277,85.241,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771330823985,9.6094374,85.277,85.231,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330825792,9.6094374,85.277,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771330825996,9.6094374,85.277,85.231,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330827896,9.6094374,85.277,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771330828993,10.5598,85.276,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771330829185,9.6094374,85.275,85.234,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330830688,9.6094374,85.275,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771330833502,9.6094374,85.267,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771330834401,3.60480064,85.25,85.203,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330834602,9.6094374,85.249,85.203,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330835302,9.6094374,85.249,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771330836201,9.6094374,85.249,85.203,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330836396,9.6094374,85.239,85.203,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330836892,9.6094374,85.251,85.203,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330837292,9.6094374,85.251,85.219,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330838492,9.6094374,85.251,85.209,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330838696,9.6094374,85.249,85.209,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330839292,10.5633,85.247,85.212,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330839701,9.6094374,85.249,85.212,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330840810,9.6094374,85.249,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771330844100,10.562,85.258,85.22,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330844499,3.60480064,85.27,85.22,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330844500,10.30513436,85.255,85.22,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330845705,10.5625,85.254,85.22,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330845905,10.30513436,85.253,85.22,10.28904309]
["bitfinex-derivatives","SOLF0:USTF0",1771330846708,10.30513436,85.246,85.2,9.59307779]
["bitfinex-derivatives","SOLF0:USTF0",1771330847307,20.86873436,85.246,85.204,9.59307779]
["bitfinex-derivatives","SOLF0:USTF0",1771330848708,20.86873436,85.246,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771330851308,20.86873436,85.246,85.209,20.18245286]
["bitfinex-derivatives","SOLF0:USTF0",1771330852515,10.5642,85.24,85.209,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330853615,10.30513436,85.246,85.209,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330854017,10.30513436,85.246,85.21,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771330855413,10.5637,85.245,85.21,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771330855617,10.5637,85.245,85.211,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330856814,20.14837263,85.245,85.211,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330857412,9.58467263,85.241,85.211,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330857621,9.58467263,85.241,85.199,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330857912,73.9,85.278,85.199,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330857913,9.58467263,85.239,85.199,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330858817,10.5649,85.234,85.199,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330859014,20.14957263,85.234,85.199,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330860417,9.58467263,85.23,85.197,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771330860619,9.58467263,85.23,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771330861117,9.58467263,85.23,85.197,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330868420,10.5653,85.231,85.197,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330875123,10.43385842,85.228,85.197,9.61445286]
["bitfinex-derivatives","SOLF0:USTF0",1771330875821,10.43385842,85.219,85.173,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330876024,10.43385842,85.219,85.174,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771330876424,10.43385842,85.219,85.174,83.52372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330876618,10.43385842,85.219,85.175,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330876818,10.43385842,85.199,85.174,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771330877119,10.43385842,85.211,85.174,83.52372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330878123,10.5681,85.209,85.174,83.52372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330878321,21.00195842,85.209,85.174,83.52372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330879423,10.5681,85.209,85.175,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330879726,10.43385842,85.221,85.175,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330879925,10.43385842,85.219,85.175,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330880728,10.5677,85.212,85.175,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330881323,10.43385842,85.219,85.175,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330881723,21.00075842,85.219,85.175,20.17582854]
["bitfinex-derivatives","SOLF0:USTF0",1771330882023,21.00075842,85.219,85.176,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330883725,21.00075842,85.219,85.179,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330884618,10.5671,85.217,85.179,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330884926,10.5671,85.217,85.18,3.60566032]
["bitfinex-derivatives","SOLF0:USTF0",1771330885125,10.5671,85.217,85.181,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330885627,10.5678,85.212,85.181,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330889325,21.00065842,85.219,85.182,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330890422,10.43385842,85.219,85.182,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330890629,10.5675,85.214,85.182,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330891824,10.43385842,85.219,85.184,9.60372854]
["bitfinex-derivatives","SOLF0:USTF0",1771330893534,10.5657,85.228,85.189,9.55873175]
["bitfinex-derivatives","SOLF0:USTF0",1771330894233,20.99825842,85.239,85.201,9.55020131]
["bitfinex-derivatives","SOLF0:USTF0",1771330896331,10.43385842,85.238,85.201,9.55020131]
["bitfinex-derivatives","SOLF0:USTF0",1771330897834,10.5646,85.237,85.201,9.55020131]
["bitfinex-derivatives","SOLF0:USTF0",1771330900634,10.5634,85.247,85.208,9.2533918]
["bitfinex-derivatives","SOLF0:USTF0",1771330900834,10.5634,85.247,85.198,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771330900835,10.5634,85.247,85.211,9.2533918]
["bitfinex-derivatives","SOLF0:USTF0",1771330903133,10.5624,85.255,85.214,9.08918956]
["bitfinex-derivatives","SOLF0:USTF0",1771330903333,10.43385842,85.279,85.23,3.60566032]
["bitfinex-derivatives","SOLF0:USTF0",1771330903532,10.43385842,85.279,85.221,9.03462664]
["bitfinex-derivatives","SOLF0:USTF0",1771330903533,10.43385842,85.279,85.24,3.60566032]
["bitfinex-derivatives","SOLF0:USTF0",1771330903929,10.43385842,85.279,85.231,82.95462664]
["bitfinex-derivatives","SOLF0:USTF0",1771330904129,10.43385842,85.275,85.231,82.95462664]
["bitfinex-derivatives","SOLF0:USTF0",1771330905536,10.5592,85.28,85.25,3.60566032]
["bitfinex-derivatives","SOLF0:USTF0",1771330905739,8.95851697,85.287,85.241,8.92710818]
["bitfinex-derivatives","SOLF0:USTF0",1771330906243,10.5578,85.292,85.251,8.87509003]
["bitfinex-derivatives","SOLF0:USTF0",1771330906750,8.95851697,85.291,85.251,8.87509003]
["bitfinex-derivatives","SOLF0:USTF0",1771330907040,10.5581,85.289,85.251,8.87509003]
["bitfinex-derivatives","SOLF0:USTF0",1771330909444,10.5581,85.289,85.252,8.65922122]
["bitfinex-derivatives","SOLF0:USTF0",1771330911244,19.80799644,85.289,85.252,8.65922122]
["bitfinex-derivatives","SOLF0:USTF0",1771330911541,19.80799644,85.289,85.252,82.55922122]
["bitfinex-derivatives","SOLF0:USTF0",1771330912442,19.80799644,85.289,85.253,8.54025273]
["bitfinex-derivatives","SOLF0:USTF0",1771330913545,10.5585,85.286,85.253,8.54025273]
["bitfinex-derivatives","SOLF0:USTF0",1771330915839,9.24989644,85.283,85.24,3.60566032]
["bitfinex-derivatives","SOLF0:USTF0",1771330916043,9.24989644,85.283,85.241,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771330916447,9.24989644,85.274,85.23,3.60566032]
["bitfinex-derivatives","SOLF0:USTF0",1771330916644,9.24989644,85.274,85.231,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771330916844,9.24989644,85.274,85.231,82.34825139]
["bitfinex-derivatives","SOLF0:USTF0",1771330917245,9.24989644,85.274,85.234,8.42296044]
["bitfinex-derivatives","SOLF0:USTF0",1771330918749,9.24989644,85.272,85.234,8.42296044]
["bitfinex-derivatives","SOLF0:USTF0",1771330919450,9.24989644,85.262,85.22,3.60566032]
["bitfinex-derivatives","SOLF0:USTF0",1771330919649,9.24989644,85.262,85.221,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771330920043,9.24989644,85.262,85.222,8.50081524]
["bitfinex-derivatives","SOLF0:USTF0",1771330920641,73.88,85.274,85.231,8.46485231]
["bitfinex-derivatives","SOLF0:USTF0",1771330920843,83.12989644,85.274,85.231,8.46485231]
["bitfinex-derivatives","SOLF0:USTF0",1771330921041,9.24989644,85.273,85.231,8.46485231]
["bitfinex-derivatives","SOLF0:USTF0",1771330921347,9.24989644,85.259,85.221,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771330921547,9.24989644,85.259,85.211,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771330921748,9.24989644,85.254,85.213,8.29113381]
["bitfinex-derivatives","SOLF0:USTF0",1771330922151,10.5626,85.253,85.215,8.24841959]
["bitfinex-derivatives","SOLF0:USTF0",1771330923054,9.24989644,85.254,85.215,8.24841959]
["bitfinex-derivatives","SOLF0:USTF0",1771330923854,19.81239644,85.254,85.215,8.24841959]
["bitfinex-derivatives","SOLF0:USTF0",1771330924654,9.24989644,85.25,85.215,8.24841959]
["bitfinex-derivatives","SOLF0:USTF0",1771330930469,9.24989644,85.25,85.211,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771330930470,9.24989644,85.243,85.208,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771330931069,19.81399644,85.241,85.208,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771330934670,19.81399644,85.241,85.209,8.02745351]
["bitfinex-derivatives","SOLF0:USTF0",1771330936770,8.40235384,85.268,85.211,7.97992672]
["bitfinex-derivatives","SOLF0:USTF0",1771330937172,10.92085605,85.309,85.15,164.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771330937173,10.5589,85.283,85.243,7.97992672]
["bitfinex-derivatives","SOLF0:USTF0",1771330937365,10.5589,85.283,85.245,7.94424963]
["bitfinex-derivatives","SOLF0:USTF0",1771330937570,8.40235384,85.285,85.245,7.94424963]
["bitfinex-derivatives","SOLF0:USTF0",1771330937771,10.5597,85.277,85.245,7.94424963]
["bitfinex-derivatives","SOLF0:USTF0",1771330940681,254.2125107,85.293,85.249,7.75303619]
["bitfinex-derivatives","SOLF0:USTF0",1771330940984,8.40235384,85.292,85.249,7.75303619]
["bitfinex-derivatives","SOLF0:USTF0",1771330941776,10.5586,85.285,85.249,7.75303619]
["bitfinex-derivatives","SOLF0:USTF0",1771330945576,256.36775686,85.293,85.251,7.67802647]
["bitfinex-derivatives","SOLF0:USTF0",1771330945779,10.5576,85.293,85.253,7.67802647]
["bitfinex-derivatives","SOLF0:USTF0",1771330946383,10.5576,85.293,85.255,7.64586296]
["bitfinex-derivatives","SOLF0:USTF0",1771330949290,10.5576,85.293,85.257,7.60730047]
["bitfinex-derivatives","SOLF0:USTF0",1771330950091,10.5576,85.293,85.259,7.57951055]
["bitfinex-derivatives","SOLF0:USTF0",1771330950790,18.95995384,85.293,85.259,7.57951055]
["bitfinex-derivatives","SOLF0:USTF0",1771330951286,10.5587,85.285,85.259,7.57951055]
["bitfinex-derivatives","SOLF0:USTF0",1771330951491,8.40235384,85.292,85.259,7.57951055]
["bitfinex-derivatives","SOLF0:USTF0",1771330953786,10.5568,85.3,85.259,7.57951055]
["bitfinex-derivatives","SOLF0:USTF0",1771330954091,10.5575,85.294,85.259,7.57951055]
["bitfinex-derivatives","SOLF0:USTF0",1771330957586,8.40235384,85.325,85.27,10.82666258]
["bitfinex-derivatives","SOLF0:USTF0",1771330957788,8.40235384,85.309,85.266,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771330958292,18.95955384,85.297,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330958897,8.40235384,85.296,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330959295,10.5575,85.295,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330959497,18.95985384,85.295,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330959690,8.40235384,85.294,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330959896,10.5577,85.292,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330960096,18.96005384,85.292,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330960293,8.40235384,85.291,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330960491,10.5581,85.289,85.258,7.22277342]
["bitfinex-derivatives","SOLF0:USTF0",1771330961389,8.40235384,85.288,85.257,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771330971505,8.40235384,85.288,85.258,6.8937613]
["bitfinex-derivatives","SOLF0:USTF0",1771330973805,10.558,85.291,85.258,6.8937613]
["bitfinex-derivatives","SOLF0:USTF0",1771330974003,8.09935066,85.288,85.251,6.86594252]
["bitfinex-derivatives","SOLF0:USTF0",1771330974202,8.09935066,85.288,85.237,6.86594252]
["bitfinex-derivatives","SOLF0:USTF0",1771330974408,8.09935066,85.288,85.24,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330974603,3.60388916,85.29,85.24,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330974604,18.65965066,85.272,85.24,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330974814,8.09935066,85.271,85.24,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330977318,8.09935066,85.271,85.241,6.88244329]
["bitfinex-derivatives","SOLF0:USTF0",1771330977512,10.5603,85.272,85.241,6.88244329]
["bitfinex-derivatives","SOLF0:USTF0",1771330979923,8.09935066,85.266,85.24,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330980617,10.5619,85.259,85.24,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330980813,8.09935066,85.258,85.214,6.74878474]
["bitfinex-derivatives","SOLF0:USTF0",1771330981019,8.09935066,85.258,85.215,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771330981620,8.09935066,85.258,85.215,97.14302351]
["bitfinex-derivatives","SOLF0:USTF0",1771330981825,8.09935066,85.258,85.216,23.28302351]
["bitfinex-derivatives","SOLF0:USTF0",1771330982223,8.09935066,85.258,85.205,97.16302351]
["bitfinex-derivatives","SOLF0:USTF0",1771330982828,10.5631,85.249,85.205,97.16302351]
["bitfinex-derivatives","SOLF0:USTF0",1771330983026,10.5631,85.249,85.206,23.28102078]
["bitfinex-derivatives","SOLF0:USTF0",1771330984232,10.5631,85.249,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771330984420,10.5631,85.249,85.208,33.80977196]
["bitfinex-derivatives","SOLF0:USTF0",1771330984822,10.5631,85.249,85.209,23.23967858]
["bitfinex-derivatives","SOLF0:USTF0",1771330990130,10.5622,85.257,85.21,26.76730762]
["bitfinex-derivatives","SOLF0:USTF0",1771330990331,10.5622,85.257,85.212,23.16314978]
["bitfinex-derivatives","SOLF0:USTF0",1771330991724,10.5622,85.257,85.213,23.10104229]
["bitfinex-derivatives","SOLF0:USTF0",1771330992124,10.5628,85.251,85.213,23.10104229]
["bitfinex-derivatives","SOLF0:USTF0",1771330997734,10.5628,85.251,85.215,23.0877618]
["bitfinex-derivatives","SOLF0:USTF0",1771330998437,3.60415784,85.24,85.191,23.0877618]
["bitfinex-derivatives","SOLF0:USTF0",1771330999235,10.5652,85.232,85.191,23.0877618]
["bitfinex-derivatives","SOLF0:USTF0",1771330999437,3.60415784,85.24,85.191,23.0877618]
["bitfinex-derivatives","SOLF0:USTF0",1771330999835,3.60415784,85.23,85.191,23.0877618]
["bitfinex-derivatives","SOLF0:USTF0",1771331000836,10.5662,85.224,85.191,23.0877618]
["bitfinex-derivatives","SOLF0:USTF0",1771331001032,10.5662,85.224,85.187,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331001237,10.5662,85.224,85.18,23.25488529]
["bitfinex-derivatives","SOLF0:USTF0",1771331001539,10.5674,85.215,85.18,23.25488529]
["bitfinex-derivatives","SOLF0:USTF0",1771331005136,3.60415784,85.24,85.18,26.85904313]
["bitfinex-derivatives","SOLF0:USTF0",1771331005336,3.60415784,85.24,85.191,23.28393383]
["bitfinex-derivatives","SOLF0:USTF0",1771331005538,3.60415784,85.25,85.2,3.60415784]
["bitfinex-derivatives","SOLF0:USTF0",1771331005736,3.60415784,85.25,85.201,23.30235757]
["bitfinex-derivatives","SOLF0:USTF0",1771331006641,10.5646,85.237,85.201,23.30235757]
["bitfinex-derivatives","SOLF0:USTF0",1771331007741,10.5653,85.231,85.201,23.30235757]
["bitfinex-derivatives","SOLF0:USTF0",1771331009646,95.0204,85.273,85.201,23.30235757]
["bitfinex-derivatives","SOLF0:USTF0",1771331009647,3.60415784,85.26,85.201,23.30235757]
["bitfinex-derivatives","SOLF0:USTF0",1771331009946,3.60415784,85.26,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331010838,10.5632,85.248,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331013344,10.5641,85.241,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331015645,10.5632,85.249,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331015847,3.60415784,85.27,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331016145,8.84836696,85.269,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331016445,3.60415784,85.27,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331016446,8.84836696,85.268,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331016647,10.5633,85.248,85.211,23.24597587]
["bitfinex-derivatives","SOLF0:USTF0",1771331017034,3.60415784,85.28,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331017245,8.85202414,85.279,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331017448,8.85202414,85.278,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331017648,8.85202414,85.277,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331017848,8.85202414,85.276,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331018049,8.85202414,85.275,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331018347,3.60415784,85.28,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331018348,8.86133882,85.274,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331018547,8.86133882,85.273,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331018848,10.5614,85.263,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331023649,3.60415784,85.27,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331024848,21.1175,85.285,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331024849,3.60415784,85.28,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331025248,8.87642654,85.279,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331025448,8.87642654,85.278,85.221,23.27732204]
["bitfinex-derivatives","SOLF0:USTF0",1771331025649,10.5617,85.261,85.221,33.84382204]
["bitfinex-derivatives","SOLF0:USTF0",1771331025852,10.5617,85.261,85.222,23.23585877]
["bitfinex-derivatives","SOLF0:USTF0",1771331026950,3.60415784,85.28,85.222,23.23585877]
["bitfinex-derivatives","SOLF0:USTF0",1771331027151,3.60415784,85.27,85.222,23.23585877]
["bitfinex-derivatives","SOLF0:USTF0",1771331028851,10.563,85.25,85.222,23.23585877]
["bitfinex-derivatives","SOLF0:USTF0",1771331029053,3.60415784,85.27,85.222,23.23585877]
["bitfinex-derivatives","SOLF0:USTF0",1771331029254,10.5631,85.249,85.222,23.23585877]
["bitfinex-derivatives","SOLF0:USTF0",1771331045073,10.95472921,85.301,85.21,3.60415784]
["bitfinex-derivatives","SOLF0:USTF0",1771331045074,3.60415784,85.25,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331045268,3.60415784,85.26,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331045468,8.87849887,85.259,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331045668,8.87849887,85.258,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331045868,8.87849887,85.257,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331046069,8.87864885,85.256,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331046270,8.87864885,85.255,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331046574,8.88008516,85.254,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331046771,10.5643,85.239,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331060289,10.5636,85.245,85.21,3.7715252]
["bitfinex-derivatives","SOLF0:USTF0",1771331064295,3.60464914,85.24,85.191,13.53174145]
["bitfinex-derivatives","SOLF0:USTF0",1771331065492,10.5661,85.225,85.191,13.53174145]
["bitfinex-derivatives","SOLF0:USTF0",1771331067286,10.5669,85.219,85.191,13.53174145]
["bitfinex-derivatives","SOLF0:USTF0",1771331070595,3.60464914,85.23,85.181,87.56558093]
["bitfinex-derivatives","SOLF0:USTF0",1771331070900,3.60464914,85.22,85.161,13.66558093]
["bitfinex-derivatives","SOLF0:USTF0",1771331071396,3.60464914,85.22,85.162,13.66558093]
["bitfinex-derivatives","SOLF0:USTF0",1771331072893,10.5681,85.208,85.163,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771331073092,10.5681,85.208,85.164,13.6748171]
["bitfinex-derivatives","SOLF0:USTF0",1771331076797,10.5681,85.208,85.166,13.63364187]
["bitfinex-derivatives","SOLF0:USTF0",1771331078093,3.60464914,85.21,85.166,13.63364187]
["bitfinex-derivatives","SOLF0:USTF0",1771331078292,3.60464914,85.2,85.156,24.20232421]
["bitfinex-derivatives","SOLF0:USTF0",1771331078496,3.60464914,85.2,85.156,13.62782421]
["bitfinex-derivatives","SOLF0:USTF0",1771331079291,10.5704,85.19,85.151,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331079499,10.5704,85.19,85.147,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771331079500,10.5704,85.19,85.147,24.20334157]
["bitfinex-derivatives","SOLF0:USTF0",1771331079702,10.5704,85.19,85.148,13.65645651]
["bitfinex-derivatives","SOLF0:USTF0",1771331080399,10.5719,85.178,85.13,3.60464914]
["bitfinex-derivatives","SOLF0:USTF0",1771331080707,3.60464914,85.17,85.12,13.65645651]
["bitfinex-derivatives","SOLF0:USTF0",1771331081399,3.60464914,85.16,85.11,13.65638727]
["bitfinex-derivatives","SOLF0:USTF0",1771331082400,10.5751,85.152,85.11,13.65638727]
["bitfinex-derivatives","SOLF0:USTF0",1771331084002,10.5751,85.152,85.1,3.60464914]
["bitfinex-derivatives","SOLF0:USTF0",1771331084203,10.5751,85.152,85.1,17.22454178]
["bitfinex-derivatives","SOLF0:USTF0",1771331084405,10.576,85.145,85.1,13.61989264]
["bitfinex-derivatives","SOLF0:USTF0",1771331084892,10.577,85.137,85.1,13.61989264]
["bitfinex-derivatives","SOLF0:USTF0",1771331088709,73.9,85.175,85.1,13.61989264]
["bitfinex-derivatives","SOLF0:USTF0",1771331088710,3.60464914,85.16,85.101,13.58416251]
["bitfinex-derivatives","SOLF0:USTF0",1771331088899,3.60464914,85.16,85.111,13.58416251]
["bitfinex-derivatives","SOLF0:USTF0",1771331089096,10.5737,85.164,85.111,13.58416251]
["bitfinex-derivatives","SOLF0:USTF0",1771331089300,3.60464914,85.18,85.121,13.58416251]
["bitfinex-derivatives","SOLF0:USTF0",1771331089710,244.76261585,85.186,85.131,13.50459558]
["bitfinex-derivatives","SOLF0:USTF0",1771331090712,10.5717,85.18,85.131,13.50459558]
["bitfinex-derivatives","SOLF0:USTF0",1771331090908,10.5717,85.18,85.141,13.50453786]
["bitfinex-derivatives","SOLF0:USTF0",1771331091108,3.60464914,85.2,85.09,21.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771331091109,3.60464914,85.2,85.151,13.50453786]
["bitfinex-derivatives","SOLF0:USTF0",1771331091906,73.92,85.21,85.151,13.50453786]
["bitfinex-derivatives","SOLF0:USTF0",1771331091907,77.52464914,85.21,85.151,13.50453786]
["bitfinex-derivatives","SOLF0:USTF0",1771331092411,3.60464914,85.2,85.151,13.50453786]
["bitfinex-derivatives","SOLF0:USTF0",1771331092710,10.5707,85.188,85.151,13.50453786]
["bitfinex-derivatives","SOLF0:USTF0",1771331092910,21.1301,85.234,85.151,13.50453786]
["bitfinex-derivatives","SOLF0:USTF0",1771331092911,3.60464914,85.21,85.151,13.50453786]
["bitfinex-derivatives","SOLF0:USTF0",1771331094509,10.5694,85.198,85.161,13.41653582]
["bitfinex-derivatives","SOLF0:USTF0",1771331094713,73.92,85.225,85.171,13.41646254]
["bitfinex-derivatives","SOLF0:USTF0",1771331094912,3.60464914,85.23,85.171,13.41646254]
["bitfinex-derivatives","SOLF0:USTF0",1771331095413,3.60464914,85.22,85.171,13.41646254]
["bitfinex-derivatives","SOLF0:USTF0",1771331096010,10.5691,85.201,85.171,13.41646254]
["bitfinex-derivatives","SOLF0:USTF0",1771331096213,3.60464914,85.22,85.171,13.41646254]
["bitfinex-derivatives","SOLF0:USTF0",1771331097701,10.5681,85.209,85.171,13.41646254]
["bitfinex-derivatives","SOLF0:USTF0",1771331100612,3.60464914,85.22,85.171,13.41646254]
["bitfinex-derivatives","SOLF0:USTF0",1771331101004,3.60464914,85.22,85.161,13.45916622]
["bitfinex-derivatives","SOLF0:USTF0",1771331101716,10.5694,85.199,85.161,13.45916622]
["bitfinex-derivatives","SOLF0:USTF0",1771331102215,253.0003024,85.248,85.14,13.48804245]
["bitfinex-derivatives","SOLF0:USTF0",1771331102216,3.60464914,85.2,85.14,13.48804245]
["bitfinex-derivatives","SOLF0:USTF0",1771331102515,3.60464914,85.19,85.14,13.48804245]
["bitfinex-derivatives","SOLF0:USTF0",1771331103718,10.5723,85.175,85.14,13.48804245]
["bitfinex-derivatives","SOLF0:USTF0",1771331104413,10.5731,85.169,85.14,13.48804245]
["bitfinex-derivatives","SOLF0:USTF0",1771331110427,10.5718,85.179,85.14,13.48804245]
["bitfinex-derivatives","SOLF0:USTF0",1771331113020,3.60989871,85.19,85.14,13.48804245]
["bitfinex-derivatives","SOLF0:USTF0",1771331113218,146.52637122,85.451,85.128,13.47708737]
["bitfinex-derivatives","SOLF0:USTF0",1771331113219,3.60989871,85.17,85.128,13.47708737]
["bitfinex-derivatives","SOLF0:USTF0",1771331113418,3.60989871,85.18,85.128,13.47708737]
["bitfinex-derivatives","SOLF0:USTF0",1771331114222,10.5742,85.159,85.128,13.47708737]
["bitfinex-derivatives","SOLF0:USTF0",1771331114632,10.5742,85.159,85.113,13.47470928]
["bitfinex-derivatives","SOLF0:USTF0",1771331115333,10.5742,85.159,85.116,13.47470928]
["bitfinex-derivatives","SOLF0:USTF0",1771331115914,10.5742,85.159,85.118,13.48620682]
["bitfinex-derivatives","SOLF0:USTF0",1771331117827,10.5742,85.159,85.12,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771331118225,10.5742,85.159,85.121,13.48897352]
["bitfinex-derivatives","SOLF0:USTF0",1771331119726,10.5742,85.159,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771331121225,10.5751,85.152,85.121,13.48897352]
["bitfinex-derivatives","SOLF0:USTF0",1771331122025,3.60989871,85.15,85.111,13.45708517]
["bitfinex-derivatives","SOLF0:USTF0",1771331123821,10.5742,85.159,85.111,13.45708517]
["bitfinex-derivatives","SOLF0:USTF0",1771331124023,3.60989871,85.16,85.111,13.45708517]
["bitfinex-derivatives","SOLF0:USTF0",1771331124228,3.60989871,85.15,85.111,13.45708517]
["bitfinex-derivatives","SOLF0:USTF0",1771331125734,3.60989871,85.15,85.113,13.46315741]
["bitfinex-derivatives","SOLF0:USTF0",1771331129039,10.5755,85.149,85.113,13.46315741]
["bitfinex-derivatives","SOLF0:USTF0",1771331130331,3.60989871,85.15,85.115,13.49183824]
["bitfinex-derivatives","SOLF0:USTF0",1771331131038,3.60989871,85.16,85.115,13.49183824]
["bitfinex-derivatives","SOLF0:USTF0",1771331131636,10.5753,85.151,85.115,13.49183824]
["bitfinex-derivatives","SOLF0:USTF0",1771331133543,10.5744,85.158,85.121,13.52289267]
["bitfinex-derivatives","SOLF0:USTF0",1771331134843,10.5744,85.158,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771331135342,10.5744,85.158,85.124,13.52285224]
["bitfinex-derivatives","SOLF0:USTF0",1771331137340,10.5744,85.158,85.126,13.51889425]
["bitfinex-derivatives","SOLF0:USTF0",1771331142042,10.5736,85.164,85.126,13.51889425]
["bitfinex-derivatives","SOLF0:USTF0",1771331145446,3.60989871,85.16,85.126,13.51889425]
["bitfinex-derivatives","SOLF0:USTF0",1771331149244,10.5745,85.157,85.126,13.51889425]
["bitfinex-derivatives","SOLF0:USTF0",1771331150848,10.5745,85.157,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771331150849,3.60989871,85.16,85.116,13.56180798]
["bitfinex-derivatives","SOLF0:USTF0",1771331151937,3.60989871,85.17,85.116,13.56180798]
["bitfinex-derivatives","SOLF0:USTF0",1771331152241,8.90392807,85.169,85.121,13.56153505]
["bitfinex-derivatives","SOLF0:USTF0",1771331152446,8.90392807,85.168,85.121,13.56153505]
["bitfinex-derivatives","SOLF0:USTF0",1771331152651,8.90392807,85.167,85.121,13.56153505]
["bitfinex-derivatives","SOLF0:USTF0",1771331152851,8.90392807,85.166,85.121,13.56153505]
["bitfinex-derivatives","SOLF0:USTF0",1771331153046,8.90392807,85.165,85.121,13.56153505]
["bitfinex-derivatives","SOLF0:USTF0",1771331153548,8.90392807,85.164,85.121,13.56153505]
["bitfinex-derivatives","SOLF0:USTF0",1771331153747,8.90392807,85.163,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771331154048,8.90392807,85.162,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331154348,10.5733,85.167,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331154349,8.90392807,85.161,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331154547,8.90392807,85.16,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331154747,8.90392807,85.159,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331155051,10.5733,85.167,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331155347,10.5737,85.164,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331155537,8.91341915,85.163,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331155743,10.5737,85.164,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331155744,8.91341915,85.162,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331156047,8.91341915,85.161,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331156243,8.91341915,85.16,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331156448,8.91341915,85.159,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331156647,8.91341915,85.158,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331156849,8.91341915,85.157,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331157042,8.91341915,85.156,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331157447,10.5737,85.164,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331157448,8.91341915,85.155,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331157642,8.91341915,85.154,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331157843,3.60989871,85.17,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331158044,8.92151964,85.169,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331158243,8.92151964,85.168,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331158550,8.92151964,85.167,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331158752,10.5753,85.151,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331160443,10.5744,85.158,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331160643,8.92516775,85.157,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331160853,8.92516775,85.156,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331161053,8.92516775,85.155,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331161242,10.5733,85.167,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331161451,8.92802593,85.166,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331161650,8.92802593,85.165,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331161846,8.92802593,85.164,85.125,13.55456323]
["bitfinex-derivatives","SOLF0:USTF0",1771331162046,8.92802593,85.163,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331162248,8.92802593,85.162,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331162550,10.5733,85.167,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331162857,8.92660144,85.166,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331163056,8.92660144,85.165,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331163253,8.92660144,85.164,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331163457,8.92660144,85.163,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331163655,8.92660144,85.162,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331163857,10.5733,85.167,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331164052,8.92588094,85.166,85.127,13.5517098]
["bitfinex-derivatives","SOLF0:USTF0",1771331164252,8.92588094,85.165,85.131,13.49540967]
["bitfinex-derivatives","SOLF0:USTF0",1771331164452,8.92588094,85.164,85.131,13.49540967]
["bitfinex-derivatives","SOLF0:USTF0",1771331165151,8.92588094,85.163,85.131,13.49540967]
["bitfinex-derivatives","SOLF0:USTF0",1771331165352,8.92588094,85.163,85.102,21.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771331165353,10.5719,85.178,85.138,13.4953816]
["bitfinex-derivatives","SOLF0:USTF0",1771331165654,8.92508816,85.177,85.138,13.4953816]
["bitfinex-derivatives","SOLF0:USTF0",1771331165854,8.92508816,85.176,85.138,13.4953816]
["bitfinex-derivatives","SOLF0:USTF0",1771331166054,8.92508816,85.175,85.138,13.4953816]
["bitfinex-derivatives","SOLF0:USTF0",1771331166355,10.5719,85.178,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771331166556,8.92441992,85.177,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331166753,8.92441992,85.176,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331166952,8.92441992,85.175,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331167158,8.92441992,85.174,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331167856,8.92441992,85.173,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331168062,8.92441992,85.172,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331168461,8.92441992,85.171,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331168664,8.92441992,85.17,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331168862,8.92441992,85.169,85.141,24.12519573]
["bitfinex-derivatives","SOLF0:USTF0",1771331169160,8.92441992,85.168,85.098,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771331169464,8.92441992,85.167,85.12,13.54979465]
["bitfinex-derivatives","SOLF0:USTF0",1771331169659,8.92441992,85.166,85.12,13.54979465]
["bitfinex-derivatives","SOLF0:USTF0",1771331169854,8.92441992,85.165,85.12,13.54979465]
["bitfinex-derivatives","SOLF0:USTF0",1771331170054,8.92441992,85.164,85.12,13.54979465]
["bitfinex-derivatives","SOLF0:USTF0",1771331170264,10.5739,85.162,85.129,13.54888669]
["bitfinex-derivatives","SOLF0:USTF0",1771331170457,8.92441992,85.161,85.129,13.54888669]
["bitfinex-derivatives","SOLF0:USTF0",1771331170763,10.5739,85.162,85.129,13.54888669]
["bitfinex-derivatives","SOLF0:USTF0",1771331171560,8.92352107,85.161,85.129,13.54888669]
["bitfinex-derivatives","SOLF0:USTF0",1771331172263,10.5739,85.162,85.129,13.54888669]
["bitfinex-derivatives","SOLF0:USTF0",1771331172466,10.5741,85.16,85.129,13.54888669]
["bitfinex-derivatives","SOLF0:USTF0",1771331173064,10.573,85.169,85.13,13.57088785]
["bitfinex-derivatives","SOLF0:USTF0",1771331173270,8.92374003,85.168,85.13,13.57088785]
["bitfinex-derivatives","SOLF0:USTF0",1771331173566,8.92374003,85.167,85.13,13.57088785]
["bitfinex-derivatives","SOLF0:USTF0",1771331173766,8.92374003,85.166,85.13,13.57088785]
["bitfinex-derivatives","SOLF0:USTF0",1771331173964,8.92374003,85.165,85.13,13.57088785]
["bitfinex-derivatives","SOLF0:USTF0",1771331174266,8.92374003,85.164,85.13,13.57088785]
["bitfinex-derivatives","SOLF0:USTF0",1771331174456,8.92374003,85.163,85.13,13.57088785]
["bitfinex-derivatives","SOLF0:USTF0",1771331174659,8.92374003,85.163,85.132,13.57890055]
["bitfinex-derivatives","SOLF0:USTF0",1771331175159,8.92374003,85.162,85.132,13.57890055]
["bitfinex-derivatives","SOLF0:USTF0",1771331175360,10.573,85.169,85.132,13.57890055]
["bitfinex-derivatives","SOLF0:USTF0",1771331175564,8.92417509,85.168,85.132,13.57890055]
["bitfinex-derivatives","SOLF0:USTF0",1771331175766,8.92417509,85.167,85.134,13.55691899]
["bitfinex-derivatives","SOLF0:USTF0",1771331175968,8.92417509,85.166,85.134,13.55691899]
["bitfinex-derivatives","SOLF0:USTF0",1771331176262,8.92417509,85.165,85.134,13.55691899]
["bitfinex-derivatives","SOLF0:USTF0",1771331176465,10.5721,85.176,85.136,13.55691899]
["bitfinex-derivatives","SOLF0:USTF0",1771331176673,8.92509894,85.175,85.136,13.55691899]
["bitfinex-derivatives","SOLF0:USTF0",1771331176967,8.92509894,85.174,85.136,13.55691899]
["bitfinex-derivatives","SOLF0:USTF0",1771331177166,8.92509894,85.173,85.136,13.55691899]
["bitfinex-derivatives","SOLF0:USTF0",1771331177368,8.92509894,85.172,85.136,13.55691899]
["bitfinex-derivatives","SOLF0:USTF0",1771331177674,8.92582791,85.171,85.138,13.55723996]
["bitfinex-derivatives","SOLF0:USTF0",1771331177875,8.92582791,85.17,85.138,13.55723996]
["bitfinex-derivatives","SOLF0:USTF0",1771331178069,8.92582791,85.169,85.138,13.55723996]
["bitfinex-derivatives","SOLF0:USTF0",1771331178476,8.92582791,85.168,85.143,13.5777322]
["bitfinex-derivatives","SOLF0:USTF0",1771331178772,3.61166362,85.19,85.143,13.5777322]
["bitfinex-derivatives","SOLF0:USTF0",1771331178773,10.5704,85.19,85.143,13.5777322]
["bitfinex-derivatives","SOLF0:USTF0",1771331178977,3.61166362,85.2,85.143,13.5777322]
["bitfinex-derivatives","SOLF0:USTF0",1771331179176,14.18206362,85.19,85.15,9.11512792]
["bitfinex-derivatives","SOLF0:USTF0",1771331180375,10.5714,85.182,85.15,9.11512792]
["bitfinex-derivatives","SOLF0:USTF0",1771331180577,3.61166362,85.19,85.15,9.11512792]
["bitfinex-derivatives","SOLF0:USTF0",1771331180965,10.5705,85.189,85.15,9.11512792]
["bitfinex-derivatives","SOLF0:USTF0",1771331181171,10.5705,85.189,85.15,19.69042792]
["bitfinex-derivatives","SOLF0:USTF0",1771331185877,10.5705,85.189,85.151,9.29022571]
["bitfinex-derivatives","SOLF0:USTF0",1771331188475,10.5705,85.189,85.154,9.28188187]
["bitfinex-derivatives","SOLF0:USTF0",1771331189070,10.5698,85.195,85.156,9.28162441]
["bitfinex-derivatives","SOLF0:USTF0",1771331189478,10.569,85.202,85.164,9.28162441]
["bitfinex-derivatives","SOLF0:USTF0",1771331189683,10.99473686,85.219,85.164,9.28162441]
["bitfinex-derivatives","SOLF0:USTF0",1771331189979,3.61166362,85.24,85.137,164.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771331190178,3.61166362,85.24,85.191,9.28467149]
["bitfinex-derivatives","SOLF0:USTF0",1771331190683,8.85438038,85.239,85.195,9.28442301]
["bitfinex-derivatives","SOLF0:USTF0",1771331190883,10.5633,85.247,85.201,9.28442301]
["bitfinex-derivatives","SOLF0:USTF0",1771331191182,253.0003024,85.248,85.211,9.28442301]
["bitfinex-derivatives","SOLF0:USTF0",1771331191991,3.61166362,85.25,85.211,9.28442301]
["bitfinex-derivatives","SOLF0:USTF0",1771331192377,3.61166362,85.26,85.211,9.28442301]
["bitfinex-derivatives","SOLF0:USTF0",1771331192679,14.17476362,85.25,85.194,9.22428446]
["bitfinex-derivatives","SOLF0:USTF0",1771331193487,10.562,85.258,85.201,9.22428446]
["bitfinex-derivatives","SOLF0:USTF0",1771331194786,10.562,85.258,85.206,9.28537192]
["bitfinex-derivatives","SOLF0:USTF0",1771331195382,10.5633,85.247,85.206,9.28537192]
["bitfinex-derivatives","SOLF0:USTF0",1771331195883,10.5656,85.229,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331196072,3.61166362,85.22,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331196985,3.61166362,85.23,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331202289,14.17716362,85.23,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331205086,10.5655,85.23,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331205491,10.5663,85.223,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331209088,3.61166362,85.23,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331209089,14.17706362,85.23,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331209289,10.5654,85.23,85.192,9.26856534]
["bitfinex-derivatives","SOLF0:USTF0",1771331209987,10.5647,85.237,85.195,9.30781908]
["bitfinex-derivatives","SOLF0:USTF0",1771331210193,3.61166362,85.25,85.201,9.30781908]
["bitfinex-derivatives","SOLF0:USTF0",1771331211793,10.5635,85.246,85.205,9.27827079]
["bitfinex-derivatives","SOLF0:USTF0",1771331216892,10.5635,85.246,85.207,9.28278541]
["bitfinex-derivatives","SOLF0:USTF0",1771331217286,10.5635,85.246,85.166,21.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771331217287,10.5624,85.255,85.211,9.28278541]
["bitfinex-derivatives","SOLF0:USTF0",1771331218101,10.5612,85.265,85.22,9.28155487]
["bitfinex-derivatives","SOLF0:USTF0",1771331218295,3.61166362,85.27,85.22,9.28155487]
["bitfinex-derivatives","SOLF0:USTF0",1771331219393,10.561,85.266,85.222,9.28136922]
["bitfinex-derivatives","SOLF0:USTF0",1771331221694,10.561,85.266,85.225,9.33781685]
["bitfinex-derivatives","SOLF0:USTF0",1771331222091,3.61166362,85.28,85.225,9.33781685]
["bitfinex-derivatives","SOLF0:USTF0",1771331222396,3.61166362,85.26,85.19,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771331222603,3.61166362,85.26,85.2,3.61166362]
["bitfinex-derivatives","SOLF0:USTF0",1771331222799,3.61166362,85.26,85.201,9.3376415]
["bitfinex-derivatives","SOLF0:USTF0",1771331223590,10.5636,85.245,85.209,9.34899649]
["bitfinex-derivatives","SOLF0:USTF0",1771331223795,3.61166362,85.25,85.209,9.34899649]
["bitfinex-derivatives","SOLF0:USTF0",1771331224307,3.61166362,85.25,85.175,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331224308,3.61166362,85.27,85.213,9.34899649]
["bitfinex-derivatives","SOLF0:USTF0",1771331224708,3.61166362,85.27,85.221,9.34884205]
["bitfinex-derivatives","SOLF0:USTF0",1771331225707,10.5621,85.257,85.223,9.35830936]
["bitfinex-derivatives","SOLF0:USTF0",1771331226298,249.11163106,85.309,85.123,164.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771331226299,3.61166362,85.25,85.211,9.35830936]
["bitfinex-derivatives","SOLF0:USTF0",1771331227606,21.1177,85.284,85.166,21.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771331227607,14.17596362,85.24,85.199,9.37223375]
["bitfinex-derivatives","SOLF0:USTF0",1771331227998,3.61166362,85.25,85.199,9.37223375]
["bitfinex-derivatives","SOLF0:USTF0",1771331228594,3.61166362,85.25,85.201,9.37208836]
["bitfinex-derivatives","SOLF0:USTF0",1771331229200,3.61166362,85.25,85.19,3.61166362]
["bitfinex-derivatives","SOLF0:USTF0",1771331229201,10.5632,85.248,85.203,9.37208836]
["bitfinex-derivatives","SOLF0:USTF0",1771331231807,10.5632,85.248,85.206,9.35906553]
["bitfinex-derivatives","SOLF0:USTF0",1771331232806,10.5632,85.248,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771331233007,10.5632,85.248,85.207,19.92711678]
["bitfinex-derivatives","SOLF0:USTF0",1771331233411,10.5632,85.248,85.207,9.35891678]
["bitfinex-derivatives","SOLF0:USTF0",1771331234403,10.5639,85.243,85.207,9.35891678]
["bitfinex-derivatives","SOLF0:USTF0",1771331236309,10.5646,85.237,85.207,9.35891678]
["bitfinex-derivatives","SOLF0:USTF0",1771331241924,10.5657,85.228,85.196,9.31223839]
["bitfinex-derivatives","SOLF0:USTF0",1771331242626,10.567,85.218,85.196,9.31223839]
["bitfinex-derivatives","SOLF0:USTF0",1771331243426,3.60501487,85.23,85.196,9.31223839]
["bitfinex-derivatives","SOLF0:USTF0",1771331243427,10.5662,85.224,85.196,9.31223839]
["bitfinex-derivatives","SOLF0:USTF0",1771331243825,3.60501487,85.24,85.196,9.31223839]
["bitfinex-derivatives","SOLF0:USTF0",1771331245832,10.5654,85.231,85.197,9.33437061]
["bitfinex-derivatives","SOLF0:USTF0",1771331246328,10.5646,85.237,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771331246534,10.5646,85.237,85.2,9.33437061]
["bitfinex-derivatives","SOLF0:USTF0",1771331247037,3.60501487,85.25,85.203,9.33424259]
["bitfinex-derivatives","SOLF0:USTF0",1771331248741,10.5639,85.243,85.205,9.34294845]
["bitfinex-derivatives","SOLF0:USTF0",1771331249134,3.60501487,85.24,85.191,9.34294845]
["bitfinex-derivatives","SOLF0:USTF0",1771331250840,10.5647,85.236,85.193,9.34669531]
["bitfinex-derivatives","SOLF0:USTF0",1771331251441,10.5654,85.231,85.193,9.34669531]
["bitfinex-derivatives","SOLF0:USTF0",1771331258350,10.5654,85.231,85.195,9.36892982]
["bitfinex-derivatives","SOLF0:USTF0",1771331263853,3.60501487,85.26,85.201,9.35859236]
["bitfinex-derivatives","SOLF0:USTF0",1771331264048,8.75841099,85.259,85.201,9.35859236]
["bitfinex-derivatives","SOLF0:USTF0",1771331264254,8.75841099,85.258,85.201,9.35859236]
["bitfinex-derivatives","SOLF0:USTF0",1771331264453,8.75841099,85.257,85.201,9.35859236]
["bitfinex-derivatives","SOLF0:USTF0",1771331264656,10.5641,85.241,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771331264856,73.92,85.276,85.203,9.35886744]
["bitfinex-derivatives","SOLF0:USTF0",1771331264857,3.60501487,85.27,85.203,9.35886744]
["bitfinex-derivatives","SOLF0:USTF0",1771331265054,8.75841966,85.269,85.21,3.60501487]
["bitfinex-derivatives","SOLF0:USTF0",1771331265355,8.75841966,85.268,85.211,9.35886744]
["bitfinex-derivatives","SOLF0:USTF0",1771331265557,8.75841966,85.267,85.211,9.35886744]
["bitfinex-derivatives","SOLF0:USTF0",1771331265756,10.563,85.25,85.212,9.35184981]
["bitfinex-derivatives","SOLF0:USTF0",1771331270664,10.563,85.25,85.214,9.35056909]
["bitfinex-derivatives","SOLF0:USTF0",1771331270860,3.60501487,85.27,85.214,9.35056909]
["bitfinex-derivatives","SOLF0:USTF0",1771331271062,8.76364982,85.269,85.221,9.3504706]
["bitfinex-derivatives","SOLF0:USTF0",1771331271359,3.60501487,85.28,85.223,9.3504706]
["bitfinex-derivatives","SOLF0:USTF0",1771331271563,10.5604,85.271,85.231,9.34707829]
["bitfinex-derivatives","SOLF0:USTF0",1771331272264,10.5612,85.265,85.231,9.34707829]
["bitfinex-derivatives","SOLF0:USTF0",1771331273261,10.5601,85.273,85.233,9.34699093]
["bitfinex-derivatives","SOLF0:USTF0",1771331274464,10.5601,85.273,85.232,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771331274765,3.60501487,85.27,85.232,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771331274965,10.5607,85.269,85.232,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771331275562,10.5607,85.269,85.233,9.38772822]
["bitfinex-derivatives","SOLF0:USTF0",1771331276561,10.5598,85.276,85.235,9.38764704]
["bitfinex-derivatives","SOLF0:USTF0",1771331277663,10.5598,85.276,85.237,9.38822139]
["bitfinex-derivatives","SOLF0:USTF0",1771331278762,10.5598,85.276,85.239,9.38814265]
["bitfinex-derivatives","SOLF0:USTF0",1771331279870,10.5605,85.27,85.239,9.38814265]
["bitfinex-derivatives","SOLF0:USTF0",1771331282274,10.5613,85.263,85.226,9.37068398]
["bitfinex-derivatives","SOLF0:USTF0",1771331282572,3.60501487,85.26,85.226,9.37068398]
["bitfinex-derivatives","SOLF0:USTF0",1771331283672,10.5625,85.254,85.226,9.37068398]
["bitfinex-derivatives","SOLF0:USTF0",1771331284773,10.5625,85.254,85.214,9.35700477]
["bitfinex-derivatives","SOLF0:USTF0",1771331287968,10.5625,85.254,85.213,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331287969,10.5625,85.254,85.216,9.40687854]
["bitfinex-derivatives","SOLF0:USTF0",1771331290374,10.5632,85.248,85.216,9.40687854]
["bitfinex-derivatives","SOLF0:USTF0",1771331293980,10.5618,85.26,85.221,9.54480121]
["bitfinex-derivatives","SOLF0:USTF0",1771331294279,35.26,85.322,85.191,21.1403]
["bitfinex-derivatives","SOLF0:USTF0",1771331294280,3.60361796,85.29,85.231,9.54480121]
["bitfinex-derivatives","SOLF0:USTF0",1771331294481,8.7268677,85.289,85.231,9.54480121]
["bitfinex-derivatives","SOLF0:USTF0",1771331294675,8.7268677,85.288,85.231,9.54480121]
["bitfinex-derivatives","SOLF0:USTF0",1771331294875,8.7268677,85.287,85.231,9.54480121]
["bitfinex-derivatives","SOLF0:USTF0",1771331295076,3.60361796,85.29,85.231,9.54480121]
["bitfinex-derivatives","SOLF0:USTF0",1771331295682,10.5606,85.269,85.233,9.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1771331296079,8.72549504,85.288,85.24,3.60361796]
["bitfinex-derivatives","SOLF0:USTF0",1771331296285,3.60361796,85.3,85.241,9.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1771331296491,8.7247529,85.299,85.241,9.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1771331296787,8.7247529,85.298,85.241,9.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1771331296986,8.72411965,85.297,85.241,9.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1771331297176,3.60361796,85.3,85.241,9.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1771331297381,8.72267782,85.299,85.241,9.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1771331297583,8.72267782,85.298,85.241,9.41990076]
["bitfinex-derivatives","SOLF0:USTF0",1771331297783,10.5588,85.284,85.243,9.45069468]
["bitfinex-derivatives","SOLF0:USTF0",1771331310285,10.5594,85.279,85.243,9.45069468]
["bitfinex-derivatives","SOLF0:USTF0",1771331313393,10.5586,85.285,85.245,9.36337078]
["bitfinex-derivatives","SOLF0:USTF0",1771331314002,10.5594,85.279,85.245,9.36337078]
["bitfinex-derivatives","SOLF0:USTF0",1771331317292,10.5586,85.285,85.248,9.32407166]
["bitfinex-derivatives","SOLF0:USTF0",1771331318800,10.5586,85.285,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771331319206,10.5586,85.285,85.251,9.31451846]
["bitfinex-derivatives","SOLF0:USTF0",1771331319404,10.5572,85.297,85.259,9.31451846]
["bitfinex-derivatives","SOLF0:USTF0",1771331321108,10.5572,85.297,85.26,19.8818918]
["bitfinex-derivatives","SOLF0:USTF0",1771331321408,10.5572,85.297,85.261,9.3202918]
["bitfinex-derivatives","SOLF0:USTF0",1771331321605,10.5574,85.295,85.263,9.3202918]
["bitfinex-derivatives","SOLF0:USTF0",1771331323405,259.66723106,85.309,85.263,9.3202918]
["bitfinex-derivatives","SOLF0:USTF0",1771331323605,3.60361796,85.32,85.263,9.3202918]
["bitfinex-derivatives","SOLF0:USTF0",1771331323805,8.71504267,85.319,85.27,9.31421221]
["bitfinex-derivatives","SOLF0:USTF0",1771331324006,8.71504267,85.318,85.27,9.31421221]
["bitfinex-derivatives","SOLF0:USTF0",1771331324203,10.5553,85.313,85.27,9.31421221]
["bitfinex-derivatives","SOLF0:USTF0",1771331325110,10.5566,85.302,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771331325707,10.5566,85.302,85.261,19.87622395]
["bitfinex-derivatives","SOLF0:USTF0",1771331326010,10.5566,85.302,85.262,9.31472395]
["bitfinex-derivatives","SOLF0:USTF0",1771331327316,73.88,85.328,85.251,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771331327317,10.5578,85.292,85.252,9.31468071]
["bitfinex-derivatives","SOLF0:USTF0",1771331328009,10.5591,85.281,85.242,9.33846159]
["bitfinex-derivatives","SOLF0:USTF0",1771331328208,3.60361796,85.29,85.242,9.33846159]
["bitfinex-derivatives","SOLF0:USTF0",1771331328806,10.5591,85.281,85.245,9.33841986]
["bitfinex-derivatives","SOLF0:USTF0",1771331329207,3.60361796,85.29,85.245,9.33841986]
["bitfinex-derivatives","SOLF0:USTF0",1771331330812,10.559,85.283,85.245,9.33841986]
["bitfinex-derivatives","SOLF0:USTF0",1771331331515,3.60361796,85.29,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771331331708,10.5581,85.29,85.247,9.22633106]
["bitfinex-derivatives","SOLF0:USTF0",1771331332810,10.5581,85.29,85.252,9.22628399]
["bitfinex-derivatives","SOLF0:USTF0",1771331333010,10.5587,85.285,85.252,9.22628399]
["bitfinex-derivatives","SOLF0:USTF0",1771331333611,3.60361796,85.29,85.252,9.22628399]
["bitfinex-derivatives","SOLF0:USTF0",1771331335511,10.5579,85.291,85.252,9.22628399]
["bitfinex-derivatives","SOLF0:USTF0",1771331336617,10.93935408,85.331,85.228,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771331336618,3.60361796,85.31,85.255,9.24027093]
["bitfinex-derivatives","SOLF0:USTF0",1771331336813,8.72387676,85.309,85.255,9.24027093]
["bitfinex-derivatives","SOLF0:USTF0",1771331337014,3.60361796,85.31,85.255,9.24027093]
["bitfinex-derivatives","SOLF0:USTF0",1771331337813,10.5562,85.305,85.266,19.80101221]
["bitfinex-derivatives","SOLF0:USTF0",1771331339119,10.5562,85.305,85.269,9.24007542]
["bitfinex-derivatives","SOLF0:USTF0",1771331342219,3.60361796,85.33,85.271,9.23848493]
["bitfinex-derivatives","SOLF0:USTF0",1771331342418,8.72555555,85.329,85.271,9.23848493]
["bitfinex-derivatives","SOLF0:USTF0",1771331342613,8.72555555,85.329,85.281,9.23844393]
["bitfinex-derivatives","SOLF0:USTF0",1771331343018,19.27895555,85.328,85.284,9.23844393]
["bitfinex-derivatives","SOLF0:USTF0",1771331343311,8.72555555,85.327,85.284,9.23844393]
["bitfinex-derivatives","SOLF0:USTF0",1771331343518,10.5534,85.328,85.284,9.23844393]
["bitfinex-derivatives","SOLF0:USTF0",1771331343715,8.71920476,85.327,85.284,9.23844393]
["bitfinex-derivatives","SOLF0:USTF0",1771331343920,10.5534,85.328,85.284,9.23844393]
["bitfinex-derivatives","SOLF0:USTF0",1771331344120,8.71920476,85.327,85.284,9.23844393]
["bitfinex-derivatives","SOLF0:USTF0",1771331344317,10.5538,85.324,85.288,9.22758373]
["bitfinex-derivatives","SOLF0:USTF0",1771331346824,10.5528,85.332,85.288,9.22758373]
["bitfinex-derivatives","SOLF0:USTF0",1771331348621,3.60361796,85.34,85.28,3.60361796]
["bitfinex-derivatives","SOLF0:USTF0",1771331348622,3.60361796,85.34,85.292,9.30140611]
["bitfinex-derivatives","SOLF0:USTF0",1771331348817,3.60361796,85.35,85.292,9.30140611]
["bitfinex-derivatives","SOLF0:USTF0",1771331349121,8.70604628,85.349,85.292,9.30140611]
["bitfinex-derivatives","SOLF0:USTF0",1771331349623,3.60361796,85.35,85.292,9.30140611]
["bitfinex-derivatives","SOLF0:USTF0",1771331349624,8.70604628,85.348,85.292,9.30140611]
["bitfinex-derivatives","SOLF0:USTF0",1771331349918,8.70604628,85.348,85.29,3.60361796]
["bitfinex-derivatives","SOLF0:USTF0",1771331349919,8.70604628,85.347,85.296,9.30008601]
["bitfinex-derivatives","SOLF0:USTF0",1771331350120,3.60361796,85.36,85.301,9.30008601]
["bitfinex-derivatives","SOLF0:USTF0",1771331350318,8.70213147,85.359,85.301,9.30008601]
["bitfinex-derivatives","SOLF0:USTF0",1771331350523,8.70213147,85.358,85.301,9.30008601]
["bitfinex-derivatives","SOLF0:USTF0",1771331350821,8.70213147,85.357,85.301,9.30008601]
["bitfinex-derivatives","SOLF0:USTF0",1771331351021,8.70213147,85.356,85.301,9.30008601]
["bitfinex-derivatives","SOLF0:USTF0",1771331351224,3.60361796,85.35,85.301,9.30008601]
["bitfinex-derivatives","SOLF0:USTF0",1771331352620,3.60361796,85.35,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771331352621,10.5505,85.351,85.305,9.30119445]
["bitfinex-derivatives","SOLF0:USTF0",1771331352826,3.60361796,85.35,85.305,9.30119445]
["bitfinex-derivatives","SOLF0:USTF0",1771331353718,10.5507,85.349,85.305,9.30119445]
["bitfinex-derivatives","SOLF0:USTF0",1771331356122,8.68251847,85.376,85.321,9.30395562]
["bitfinex-derivatives","SOLF0:USTF0",1771331356322,3.59624876,85.38,85.321,9.30395562]
["bitfinex-derivatives","SOLF0:USTF0",1771331356524,8.67893144,85.379,85.321,9.30395562]
["bitfinex-derivatives","SOLF0:USTF0",1771331356828,3.59624876,85.38,85.321,9.30395562]
["bitfinex-derivatives","SOLF0:USTF0",1771331357729,10.5486,85.366,85.325,9.28684152]
["bitfinex-derivatives","SOLF0:USTF0",1771331362025,3.59624876,85.38,85.328,9.29626809]
["bitfinex-derivatives","SOLF0:USTF0",1771331362026,10.5478,85.373,85.328,9.29626809]
["bitfinex-derivatives","SOLF0:USTF0",1771331362327,3.59624876,85.38,85.328,9.29626809]
["bitfinex-derivatives","SOLF0:USTF0",1771331363833,3.59624876,85.38,85.33,9.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1771331363834,10.5485,85.367,85.33,9.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1771331364230,8.65720255,85.393,85.338,9.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1771331364442,21.0874,85.406,85.338,9.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1771331364443,3.59624876,85.38,85.338,9.17754104]
["bitfinex-derivatives","SOLF0:USTF0",1771331364634,3.59624876,85.37,85.321,9.17772464]
["bitfinex-derivatives","SOLF0:USTF0",1771331365432,10.5483,85.368,85.323,9.17772464]
["bitfinex-derivatives","SOLF0:USTF0",1771331366037,10.5491,85.363,85.325,9.16722464]
["bitfinex-derivatives","SOLF0:USTF0",1771331367034,10.5497,85.357,85.325,9.16722464]
["bitfinex-derivatives","SOLF0:USTF0",1771331369232,73.82,85.389,85.315,9.17960712]
["bitfinex-derivatives","SOLF0:USTF0",1771331369433,3.59624876,85.37,85.315,9.17960712]
["bitfinex-derivatives","SOLF0:USTF0",1771331369739,10.55,85.355,85.323,9.16960373]
["bitfinex-derivatives","SOLF0:USTF0",1771331370437,10.5506,85.35,85.301,9.16960373]
["bitfinex-derivatives","SOLF0:USTF0",1771331371342,10.5514,85.344,85.311,9.16977641]
["bitfinex-derivatives","SOLF0:USTF0",1771331371939,10.5506,85.351,85.311,9.16977641]
["bitfinex-derivatives","SOLF0:USTF0",1771331373041,10.5511,85.346,85.311,9.16977641]
["bitfinex-derivatives","SOLF0:USTF0",1771331374636,3.59624876,85.33,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771331375545,3.59624876,85.32,85.289,9.11686451]
["bitfinex-derivatives","SOLF0:USTF0",1771331376136,3.59624876,85.32,85.288,9.12263724]
["bitfinex-derivatives","SOLF0:USTF0",1771331376340,10.5545,85.319,85.278,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771331376533,10.5545,85.319,85.279,9.12263724]
["bitfinex-derivatives","SOLF0:USTF0",1771331377742,10.5545,85.319,85.282,8.83742252]
["bitfinex-derivatives","SOLF0:USTF0",1771331380147,3.59624876,85.31,85.274,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771331380353,10.5545,85.319,85.274,19.41674923]
["bitfinex-derivatives","SOLF0:USTF0",1771331380644,10.5545,85.319,85.275,8.85703255]
["bitfinex-derivatives","SOLF0:USTF0",1771331381347,10.5545,85.319,85.276,19.41663255]
["bitfinex-derivatives","SOLF0:USTF0",1771331381544,10.5545,85.319,85.277,8.85703255]
["bitfinex-derivatives","SOLF0:USTF0",1771331382648,73.82,85.35,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771331382649,3.59624876,85.31,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771331383152,3.59624876,85.29,85.251,8.86107376]
["bitfinex-derivatives","SOLF0:USTF0",1771331384749,3.59624876,85.29,85.253,8.8787998]
["bitfinex-derivatives","SOLF0:USTF0",1771331385649,3.59624876,85.29,85.255,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771331385952,3.59624876,85.29,85.255,19.40793927]
["bitfinex-derivatives","SOLF0:USTF0",1771331386747,3.59624876,85.29,85.256,8.84590813]
["bitfinex-derivatives","SOLF0:USTF0",1771331387351,10.5581,85.289,85.256,8.84590813]
["bitfinex-derivatives","SOLF0:USTF0",1771331387858,3.59624876,85.29,85.256,8.84590813]
["bitfinex-derivatives","SOLF0:USTF0",1771331389958,10.5583,85.288,85.256,8.84590813]
["bitfinex-derivatives","SOLF0:USTF0",1771331390266,3.59624876,85.3,85.256,8.84590813]
["bitfinex-derivatives","SOLF0:USTF0",1771331390766,14.15304876,85.3,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771331391069,14.15304876,85.3,85.24,3.59624876]
["bitfinex-derivatives","SOLF0:USTF0",1771331391070,3.59624876,85.3,85.261,8.85826668]
["bitfinex-derivatives","SOLF0:USTF0",1771331392564,3.59624876,85.29,85.261,8.85826668]
["bitfinex-derivatives","SOLF0:USTF0",1771331395477,3.59624876,85.3,85.263,8.86815242]
["bitfinex-derivatives","SOLF0:USTF0",1771331395666,3.59624876,85.31,85.263,8.86815242]
["bitfinex-derivatives","SOLF0:USTF0",1771331396370,10.5569,85.299,85.263,8.86815242]
["bitfinex-derivatives","SOLF0:USTF0",1771331396763,3.59624876,85.31,85.263,8.86815242]
["bitfinex-derivatives","SOLF0:USTF0",1771331397664,10.5561,85.306,85.263,8.86815242]
["bitfinex-derivatives","SOLF0:USTF0",1771331398065,3.59624876,85.3,85.263,8.86815242]
["bitfinex-derivatives","SOLF0:USTF0",1771331398770,3.59624876,85.3,85.265,8.82240278]
["bitfinex-derivatives","SOLF0:USTF0",1771331399165,3.59624876,85.31,85.265,8.82240278]
["bitfinex-derivatives","SOLF0:USTF0",1771331400769,10.5557,85.309,85.267,8.79621991]
["bitfinex-derivatives","SOLF0:USTF0",1771331401067,3.59624876,85.33,85.271,8.79621991]
["bitfinex-derivatives","SOLF0:USTF0",1771331401273,3.59624876,85.34,85.281,8.79621991]
["bitfinex-derivatives","SOLF0:USTF0",1771331402473,3.59624876,85.33,85.281,8.79621991]
["bitfinex-derivatives","SOLF0:USTF0",1771331402668,10.5536,85.326,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771331402874,10.5536,85.326,85.284,8.81506987]
["bitfinex-derivatives","SOLF0:USTF0",1771331403469,10.5536,85.326,85.286,8.81506987]
["bitfinex-derivatives","SOLF0:USTF0",1771331404671,10.5543,85.32,85.286,8.81506987]
["bitfinex-derivatives","SOLF0:USTF0",1771331404874,14.15054876,85.32,85.286,8.81506987]
["bitfinex-derivatives","SOLF0:USTF0",1771331405374,10.5552,85.313,85.275,8.81616859]
["bitfinex-derivatives","SOLF0:USTF0",1771331406175,3.59624876,85.31,85.275,8.81616859]
["bitfinex-derivatives","SOLF0:USTF0",1771331406972,3.59624876,85.31,85.275,19.37596859]
["bitfinex-derivatives","SOLF0:USTF0",1771331407167,14.15064876,85.32,85.276,8.79487864]
["bitfinex-derivatives","SOLF0:USTF0",1771331410168,14.15064876,85.32,85.26,3.59624876]
["bitfinex-derivatives","SOLF0:USTF0",1771331410169,3.59624876,85.31,85.264,8.65679394]
["bitfinex-derivatives","SOLF0:USTF0",1771331410569,3.59624876,85.3,85.264,8.65679394]
["bitfinex-derivatives","SOLF0:USTF0",1771331411069,3.59624876,85.31,85.264,8.65679394]
["bitfinex-derivatives","SOLF0:USTF0",1771331411373,10.5562,85.305,85.264,8.65679394]
["bitfinex-derivatives","SOLF0:USTF0",1771331411973,3.59624876,85.3,85.264,8.65679394]
["bitfinex-derivatives","SOLF0:USTF0",1771331412771,10.5573,85.296,85.264,8.65679394]
["bitfinex-derivatives","SOLF0:USTF0",1771331412967,3.59624876,85.29,85.252,8.67165869]
["bitfinex-derivatives","SOLF0:USTF0",1771331413674,3.59624876,85.29,85.254,8.67165869]
["bitfinex-derivatives","SOLF0:USTF0",1771331414375,10.5584,85.287,85.254,8.67165869]
["bitfinex-derivatives","SOLF0:USTF0",1771331416376,3.60161373,85.3,85.254,8.67165869]
["bitfinex-derivatives","SOLF0:USTF0",1771331416577,3.60161373,85.32,85.261,8.64387768]
["bitfinex-derivatives","SOLF0:USTF0",1771331417780,10.5553,85.312,85.269,8.62225074]
["bitfinex-derivatives","SOLF0:USTF0",1771331419879,10.5561,85.305,85.269,8.62225074]
["bitfinex-derivatives","SOLF0:USTF0",1771331422478,10.5553,85.312,85.271,8.61697831]
["bitfinex-derivatives","SOLF0:USTF0",1771331424886,10.556,85.307,85.271,8.61697831]
["bitfinex-derivatives","SOLF0:USTF0",1771331425887,10.5567,85.301,85.271,8.61697831]
["bitfinex-derivatives","SOLF0:USTF0",1771331426084,3.60161373,85.32,85.271,8.61697831]
["bitfinex-derivatives","SOLF0:USTF0",1771331427290,10.5551,85.314,85.273,8.66996695]
["bitfinex-derivatives","SOLF0:USTF0",1771331428492,10.5551,85.314,85.276,8.66129971]
["bitfinex-derivatives","SOLF0:USTF0",1771331429787,10.557,85.298,85.26,8.63501098]
["bitfinex-derivatives","SOLF0:USTF0",1771331431787,10.557,85.298,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771331432296,10.5577,85.293,85.26,8.63501098]
["bitfinex-derivatives","SOLF0:USTF0",1771331432483,3.60161373,85.29,85.244,8.64405439]
["bitfinex-derivatives","SOLF0:USTF0",1771331432888,10.5588,85.284,85.244,8.64405439]
["bitfinex-derivatives","SOLF0:USTF0",1771331433191,3.60161373,85.29,85.244,8.64405439]
["bitfinex-derivatives","SOLF0:USTF0",1771331433392,3.60161373,85.28,85.223,8.64496229]
["bitfinex-derivatives","SOLF0:USTF0",1771331433595,3.60161373,85.27,85.223,8.64496229]
["bitfinex-derivatives","SOLF0:USTF0",1771331433794,3.60161373,85.27,85.229,8.61087235]
["bitfinex-derivatives","SOLF0:USTF0",1771331434595,3.60161373,85.28,85.231,8.61087235]
["bitfinex-derivatives","SOLF0:USTF0",1771331434795,8.75885064,85.279,85.231,8.61087235]
["bitfinex-derivatives","SOLF0:USTF0",1771331434995,8.75885064,85.278,85.231,8.61087235]
["bitfinex-derivatives","SOLF0:USTF0",1771331435196,3.60161373,85.28,85.235,8.61178403]
["bitfinex-derivatives","SOLF0:USTF0",1771331435394,10.95016325,85.304,85.235,8.61178403]
["bitfinex-derivatives","SOLF0:USTF0",1771331435595,3.60161373,85.3,85.241,8.61178403]
["bitfinex-derivatives","SOLF0:USTF0",1771331435899,10.5572,85.297,85.25,3.60161373]
["bitfinex-derivatives","SOLF0:USTF0",1771331436101,10.5572,85.297,85.244,8.60363675]
["bitfinex-derivatives","SOLF0:USTF0",1771331436693,10.5579,85.291,85.244,8.60363675]
["bitfinex-derivatives","SOLF0:USTF0",1771331437089,10.95016325,85.324,85.25,3.60161373]
["bitfinex-derivatives","SOLF0:USTF0",1771331437296,73.86,85.327,85.222,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771331437297,10.5555,85.311,85.262,8.60450856]
["bitfinex-derivatives","SOLF0:USTF0",1771331437501,3.60161373,85.31,85.262,8.60450856]
["bitfinex-derivatives","SOLF0:USTF0",1771331438604,10.5559,85.307,85.262,8.60450856]
["bitfinex-derivatives","SOLF0:USTF0",1771331442711,3.60161373,85.31,85.266,8.52635749]
["bitfinex-derivatives","SOLF0:USTF0",1771331443106,10.5549,85.316,85.266,8.52635749]
["bitfinex-derivatives","SOLF0:USTF0",1771331443307,10.5556,85.31,85.269,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771331443613,10.5556,85.31,85.269,19.08685749]
["bitfinex-derivatives","SOLF0:USTF0",1771331444715,10.5556,85.31,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331448114,14.15721373,85.31,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331450419,8.75982271,85.309,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331450611,8.75982271,85.308,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331450810,14.15721373,85.31,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331451014,8.75982271,85.309,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331451215,14.15721373,85.31,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331451216,8.75982271,85.308,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331451414,10.5556,85.31,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331451617,8.76020587,85.309,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331451816,8.76020587,85.308,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331452113,10.5556,85.31,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331452315,10.5559,85.307,85.27,8.52869003]
["bitfinex-derivatives","SOLF0:USTF0",1771331456518,10.5571,85.298,85.26,3.60161373]
["bitfinex-derivatives","SOLF0:USTF0",1771331456723,10.5571,85.298,85.26,8.56253609]
["bitfinex-derivatives","SOLF0:USTF0",1771331458922,10.5571,85.298,85.261,8.4330232]
["bitfinex-derivatives","SOLF0:USTF0",1771331460323,10.5561,85.305,85.266,8.40636669]
["bitfinex-derivatives","SOLF0:USTF0",1771331460721,10.5561,85.305,85.228,21.7775496]
["bitfinex-derivatives","SOLF0:USTF0",1771331460722,10.5538,85.324,85.281,8.40710318]
["bitfinex-derivatives","SOLF0:USTF0",1771331460923,8.76145318,85.323,85.281,8.40710318]
["bitfinex-derivatives","SOLF0:USTF0",1771331461124,3.60161373,85.34,85.281,8.40710318]
["bitfinex-derivatives","SOLF0:USTF0",1771331461323,14.15341373,85.34,85.295,8.40710318]
["bitfinex-derivatives","SOLF0:USTF0",1771331461622,10.5518,85.34,85.295,8.40710318]
["bitfinex-derivatives","SOLF0:USTF0",1771331462017,14.15341373,85.34,85.295,8.40710318]
["bitfinex-derivatives","SOLF0:USTF0",1771331463821,14.15341373,85.34,85.297,8.48331547]
["bitfinex-derivatives","SOLF0:USTF0",1771331464528,10.551,85.347,85.303,8.48331547]
["bitfinex-derivatives","SOLF0:USTF0",1771331466030,3.60161373,85.34,85.303,8.48331547]
["bitfinex-derivatives","SOLF0:USTF0",1771331467817,247.2597576,85.361,85.262,8.48541141]
["bitfinex-derivatives","SOLF0:USTF0",1771331467818,3.60161373,85.32,85.262,8.48541141]
["bitfinex-derivatives","SOLF0:USTF0",1771331468031,247.2597576,85.361,85.25,8.48541141]
["bitfinex-derivatives","SOLF0:USTF0",1771331468032,3.60161373,85.29,85.25,8.48541141]
["bitfinex-derivatives","SOLF0:USTF0",1771331469731,3.60161373,85.29,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771331472537,3.60161373,85.28,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771331472728,3.60161373,85.28,85.241,19.01588859]
["bitfinex-derivatives","SOLF0:USTF0",1771331473234,3.60161373,85.28,85.244,8.45188859]
["bitfinex-derivatives","SOLF0:USTF0",1771331475828,3.60161373,85.28,85.246,19.01457048]
["bitfinex-derivatives","SOLF0:USTF0",1771331476042,3.60161373,85.28,85.247,8.45127048]
["bitfinex-derivatives","SOLF0:USTF0",1771331476228,3.60161373,85.29,85.247,8.45127048]
["bitfinex-derivatives","SOLF0:USTF0",1771331477133,10.5569,85.299,85.25,8.45187334]
["bitfinex-derivatives","SOLF0:USTF0",1771331477337,3.60161373,85.3,85.25,8.45187334]
["bitfinex-derivatives","SOLF0:USTF0",1771331477537,3.60161373,85.29,85.25,8.45187334]
["bitfinex-derivatives","SOLF0:USTF0",1771331478034,3.60164624,85.29,85.25,8.45187334]
["bitfinex-derivatives","SOLF0:USTF0",1771331479035,3.60164624,85.3,85.25,8.45187334]
["bitfinex-derivatives","SOLF0:USTF0",1771331480134,10.5582,85.289,85.25,8.45187334]
["bitfinex-derivatives","SOLF0:USTF0",1771331480333,10.5582,85.289,85.203,21.1375]
["bitfinex-derivatives","SOLF0:USTF0",1771331480334,3.60164624,85.28,85.231,8.46155011]
["bitfinex-derivatives","SOLF0:USTF0",1771331481740,10.5594,85.279,85.236,8.43690169]
["bitfinex-derivatives","SOLF0:USTF0",1771331483237,10.5594,85.279,85.24,8.43745424]
["bitfinex-derivatives","SOLF0:USTF0",1771331484835,10.5602,85.273,85.24,8.43745424]
["bitfinex-derivatives","SOLF0:USTF0",1771331486446,14.16094624,85.28,85.24,8.43745424]
["bitfinex-derivatives","SOLF0:USTF0",1771331489652,3.60164624,85.27,85.229,8.46584012]
["bitfinex-derivatives","SOLF0:USTF0",1771331490447,3.60164624,85.28,85.229,8.46584012]
["bitfinex-derivatives","SOLF0:USTF0",1771331490852,10.5604,85.271,85.231,8.46633878]
["bitfinex-derivatives","SOLF0:USTF0",1771331493046,10.5608,85.268,85.231,8.46633878]
["bitfinex-derivatives","SOLF0:USTF0",1771331495347,10.5616,85.262,85.231,8.46633878]
["bitfinex-derivatives","SOLF0:USTF0",1771331496349,10.5622,85.257,85.231,8.46633878]
["bitfinex-derivatives","SOLF0:USTF0",1771331497155,10.5613,85.263,85.231,8.46633878]
["bitfinex-derivatives","SOLF0:USTF0",1771331500256,3.60164624,85.26,85.231,8.46633878]
["bitfinex-derivatives","SOLF0:USTF0",1771331502663,10.5623,85.256,85.22,8.5098665]
["bitfinex-derivatives","SOLF0:USTF0",1771331504267,10.5629,85.251,85.22,8.5098665]
["bitfinex-derivatives","SOLF0:USTF0",1771331505164,10.5621,85.257,85.22,8.5098665]
["bitfinex-derivatives","SOLF0:USTF0",1771331507164,3.60164624,85.27,85.22,8.5098665]
["bitfinex-derivatives","SOLF0:USTF0",1771331507368,3.60164624,85.24,85.197,8.42945885]
["bitfinex-derivatives","SOLF0:USTF0",1771331507569,10.5649,85.235,85.197,8.42945885]
["bitfinex-derivatives","SOLF0:USTF0",1771331508873,3.60164624,85.24,85.197,8.42945885]
["bitfinex-derivatives","SOLF0:USTF0",1771331509076,3.60164624,85.23,85.197,8.42945885]
["bitfinex-derivatives","SOLF0:USTF0",1771331509873,10.5661,85.225,85.186,8.26441511]
["bitfinex-derivatives","SOLF0:USTF0",1771331510071,3.60164624,85.22,85.167,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331510275,3.60164624,85.22,85.168,8.26441511]
["bitfinex-derivatives","SOLF0:USTF0",1771331510782,3.60164624,85.23,85.181,8.2648443]
["bitfinex-derivatives","SOLF0:USTF0",1771331510973,3.60164624,85.25,85.191,8.2648443]
["bitfinex-derivatives","SOLF0:USTF0",1771331511883,10.5633,85.247,85.202,8.24384055]
["bitfinex-derivatives","SOLF0:USTF0",1771331512181,3.60164624,85.26,85.202,8.24384055]
["bitfinex-derivatives","SOLF0:USTF0",1771331512680,3.60164624,85.25,85.202,8.24384055]
["bitfinex-derivatives","SOLF0:USTF0",1771331512882,3.60164624,85.24,85.202,8.24384055]
["bitfinex-derivatives","SOLF0:USTF0",1771331513082,3.60164624,85.24,85.186,8.2442705]
["bitfinex-derivatives","SOLF0:USTF0",1771331514785,10.5656,85.229,85.186,8.2442705]
["bitfinex-derivatives","SOLF0:USTF0",1771331519282,10.5656,85.229,85.156,2.04216364]
["bitfinex-derivatives","SOLF0:USTF0",1771331519283,10.5648,85.236,85.191,8.30420985]
["bitfinex-derivatives","SOLF0:USTF0",1771331519488,10.5648,85.236,85.201,8.30420985]
["bitfinex-derivatives","SOLF0:USTF0",1771331520983,10.5636,85.245,85.201,8.30420985]
["bitfinex-derivatives","SOLF0:USTF0",1771331521179,10.5636,85.245,85.211,8.29332266]
["bitfinex-derivatives","SOLF0:USTF0",1771331522283,10.5643,85.239,85.211,8.29332266]
["bitfinex-derivatives","SOLF0:USTF0",1771331526288,10.5635,85.246,85.211,8.29332266]
["bitfinex-derivatives","SOLF0:USTF0",1771331528392,10.5635,85.246,85.201,8.28865978]
["bitfinex-derivatives","SOLF0:USTF0",1771331529692,10.5635,85.246,85.203,8.30191095]
["bitfinex-derivatives","SOLF0:USTF0",1771331530387,10.5635,85.246,85.206,8.30191095]
["bitfinex-derivatives","SOLF0:USTF0",1771331531389,10.5627,85.253,85.209,18.87025443]
["bitfinex-derivatives","SOLF0:USTF0",1771331532988,3.60164624,85.25,85.209,18.87025443]
["bitfinex-derivatives","SOLF0:USTF0",1771331533494,3.60164624,85.25,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771331533689,3.60164624,85.25,85.203,18.86367086]
["bitfinex-derivatives","SOLF0:USTF0",1771331533882,3.60164624,85.25,85.204,8.29497086]
["bitfinex-derivatives","SOLF0:USTF0",1771331534692,10.5639,85.243,85.204,8.29497086]
["bitfinex-derivatives","SOLF0:USTF0",1771331538396,10.5645,85.238,85.204,8.29497086]
["bitfinex-derivatives","SOLF0:USTF0",1771331540596,10.5652,85.232,85.204,8.29497086]
["bitfinex-derivatives","SOLF0:USTF0",1771331541499,10.5645,85.238,85.204,8.29497086]
["bitfinex-derivatives","SOLF0:USTF0",1771331546302,10.5645,85.238,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771331546303,3.60500961,85.21,85.157,8.36609176]
["bitfinex-derivatives","SOLF0:USTF0",1771331547103,3.60500961,85.21,85.177,8.36636114]
["bitfinex-derivatives","SOLF0:USTF0",1771331547401,3.60500961,85.23,85.177,8.36636114]
["bitfinex-derivatives","SOLF0:USTF0",1771331547600,8.76640452,85.229,85.177,8.36636114]
["bitfinex-derivatives","SOLF0:USTF0",1771331547801,8.76640452,85.228,85.177,8.36636114]
["bitfinex-derivatives","SOLF0:USTF0",1771331547999,8.76640452,85.227,85.177,8.36636114]
["bitfinex-derivatives","SOLF0:USTF0",1771331548193,3.60500961,85.23,85.177,8.36636114]
["bitfinex-derivatives","SOLF0:USTF0",1771331548194,8.76640452,85.226,85.177,8.36636114]
["bitfinex-derivatives","SOLF0:USTF0",1771331548503,8.76640452,85.225,85.177,8.36636114]
["bitfinex-derivatives","SOLF0:USTF0",1771331548705,8.76640452,85.224,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331548996,8.76640452,85.223,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331549202,10.5656,85.229,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331549605,8.76266587,85.228,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331549804,8.76266587,85.227,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331550103,8.76266587,85.226,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331550303,8.76266587,85.225,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331550504,10.5656,85.229,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331550700,8.7614325,85.228,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331551003,8.7614325,85.227,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331551197,3.60500961,85.22,85.186,8.45892515]
["bitfinex-derivatives","SOLF0:USTF0",1771331551401,3.60500961,85.22,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771331551603,3.60500961,85.22,85.187,19.02263282]
["bitfinex-derivatives","SOLF0:USTF0",1771331552305,3.60500961,85.22,85.187,8.45193282]
["bitfinex-derivatives","SOLF0:USTF0",1771331554007,10.5663,85.223,85.187,8.45193282]
["bitfinex-derivatives","SOLF0:USTF0",1771331554204,14.17050961,85.23,85.187,8.45193282]
["bitfinex-derivatives","SOLF0:USTF0",1771331554403,10.95668173,85.256,85.187,8.45193282]
["bitfinex-derivatives","SOLF0:USTF0",1771331554404,3.60500961,85.24,85.187,8.45193282]
["bitfinex-derivatives","SOLF0:USTF0",1771331555098,10.5645,85.238,85.194,8.4569933]
["bitfinex-derivatives","SOLF0:USTF0",1771331556208,10.5636,85.245,85.197,8.45367424]
["bitfinex-derivatives","SOLF0:USTF0",1771331557001,10.5643,85.239,85.199,8.45390889]
["bitfinex-derivatives","SOLF0:USTF0",1771331557206,10.5643,85.239,85.201,8.45390889]
["bitfinex-derivatives","SOLF0:USTF0",1771331558609,10.5658,85.228,85.184,8.46021838]
["bitfinex-derivatives","SOLF0:USTF0",1771331559111,3.60500961,85.24,85.184,8.46021838]
["bitfinex-derivatives","SOLF0:USTF0",1771331560808,10.5664,85.222,85.184,8.46021838]
["bitfinex-derivatives","SOLF0:USTF0",1771331561607,73.9,85.247,85.184,8.46021838]
["bitfinex-derivatives","SOLF0:USTF0",1771331561608,10.5648,85.236,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771331561811,73.9,85.247,85.194,8.53090081]
["bitfinex-derivatives","SOLF0:USTF0",1771331561812,3.60500961,85.24,85.194,8.53090081]
["bitfinex-derivatives","SOLF0:USTF0",1771331562112,8.76166343,85.239,85.194,8.53090081]
["bitfinex-derivatives","SOLF0:USTF0",1771331562308,3.60500961,85.24,85.194,8.53090081]
["bitfinex-derivatives","SOLF0:USTF0",1771331562708,3.60500961,85.24,85.166,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331562709,10.5663,85.223,85.182,8.5311086]
["bitfinex-derivatives","SOLF0:USTF0",1771331563414,3.60500961,85.23,85.184,8.5311086]
["bitfinex-derivatives","SOLF0:USTF0",1771331563911,3.60500961,85.23,85.186,8.52923107]
["bitfinex-derivatives","SOLF0:USTF0",1771331564713,3.60500961,85.23,85.19,8.52959494]
["bitfinex-derivatives","SOLF0:USTF0",1771331565310,3.60500961,85.23,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771331565513,3.60500961,85.23,85.192,8.52959494]
["bitfinex-derivatives","SOLF0:USTF0",1771331565715,73.9,85.247,85.192,8.52959494]
["bitfinex-derivatives","SOLF0:USTF0",1771331565914,8.76083525,85.246,85.192,8.52959494]
["bitfinex-derivatives","SOLF0:USTF0",1771331566117,8.76083525,85.245,85.192,8.52959494]
["bitfinex-derivatives","SOLF0:USTF0",1771331566312,8.76083525,85.244,85.192,8.52959494]
["bitfinex-derivatives","SOLF0:USTF0",1771331566516,73.9,85.247,85.192,8.52959494]
["bitfinex-derivatives","SOLF0:USTF0",1771331566716,10.5637,85.244,85.202,8.49888704]
["bitfinex-derivatives","SOLF0:USTF0",1771331566913,3.60500961,85.27,85.202,8.49888704]
["bitfinex-derivatives","SOLF0:USTF0",1771331567118,8.75936493,85.269,85.211,8.49888704]
["bitfinex-derivatives","SOLF0:USTF0",1771331567418,8.75936493,85.268,85.211,8.49888704]
["bitfinex-derivatives","SOLF0:USTF0",1771331567613,8.75936493,85.267,85.211,8.49888704]
["bitfinex-derivatives","SOLF0:USTF0",1771331567818,8.75936493,85.266,85.211,8.49888704]
["bitfinex-derivatives","SOLF0:USTF0",1771331568121,8.75936493,85.265,85.211,8.49888704]
["bitfinex-derivatives","SOLF0:USTF0",1771331568620,10.5608,85.267,85.226,8.49531385]
["bitfinex-derivatives","SOLF0:USTF0",1771331568822,8.75968337,85.266,85.226,8.49531385]
["bitfinex-derivatives","SOLF0:USTF0",1771331569120,8.75968337,85.265,85.226,8.49531385]
["bitfinex-derivatives","SOLF0:USTF0",1771331569318,10.5608,85.267,85.226,8.49531385]
["bitfinex-derivatives","SOLF0:USTF0",1771331569518,10.5611,85.265,85.226,8.49531385]
["bitfinex-derivatives","SOLF0:USTF0",1771331572127,10.5619,85.259,85.226,8.49531385]
["bitfinex-derivatives","SOLF0:USTF0",1771331573222,10.5611,85.266,85.226,8.49531385]
["bitfinex-derivatives","SOLF0:USTF0",1771331574530,10.5611,85.266,85.228,8.51960131]
["bitfinex-derivatives","SOLF0:USTF0",1771331575828,10.5611,85.266,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771331576127,73.9,85.28,85.195,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331576128,10.56,85.274,85.231,8.52021121]
["bitfinex-derivatives","SOLF0:USTF0",1771331576425,10.56,85.274,85.22,3.60500961]
["bitfinex-derivatives","SOLF0:USTF0",1771331576426,10.56,85.274,85.234,8.52021121]
["bitfinex-derivatives","SOLF0:USTF0",1771331577923,10.56,85.274,85.236,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771331578122,3.60500961,85.27,85.236,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771331579029,73.9,85.278,85.239,8.52828845]
["bitfinex-derivatives","SOLF0:USTF0",1771331579221,3.60500961,85.28,85.239,8.52828845]
["bitfinex-derivatives","SOLF0:USTF0",1771331579615,73.9,85.285,85.255,8.52828845]
["bitfinex-derivatives","SOLF0:USTF0",1771331579816,246.89205284,85.299,85.255,8.52828845]
["bitfinex-derivatives","SOLF0:USTF0",1771331580118,73.9,85.298,85.255,8.52828845]
["bitfinex-derivatives","SOLF0:USTF0",1771331580321,3.60500961,85.29,85.255,8.52828845]
["bitfinex-derivatives","SOLF0:USTF0",1771331580719,3.60500961,85.29,85.231,8.52552265]
["bitfinex-derivatives","SOLF0:USTF0",1771331580920,3.60500961,85.28,85.231,8.52552265]
["bitfinex-derivatives","SOLF0:USTF0",1771331581530,10.5595,85.278,85.233,8.52552265]
["bitfinex-derivatives","SOLF0:USTF0",1771331582628,10.5602,85.273,85.233,8.52552265]
["bitfinex-derivatives","SOLF0:USTF0",1771331585330,73.9,85.289,85.233,8.52552265]
["bitfinex-derivatives","SOLF0:USTF0",1771331585331,10.5614,85.263,85.233,8.52552265]
["bitfinex-derivatives","SOLF0:USTF0",1771331585537,10.5614,85.263,85.223,8.53620439]
["bitfinex-derivatives","SOLF0:USTF0",1771331587231,14.16560961,85.27,85.223,8.53620439]
["bitfinex-derivatives","SOLF0:USTF0",1771331587435,14.16560961,85.27,85.21,3.60500961]
["bitfinex-derivatives","SOLF0:USTF0",1771331587436,14.16560961,85.27,85.226,8.54439105]
["bitfinex-derivatives","SOLF0:USTF0",1771331587738,10.5606,85.27,85.226,8.54439105]
["bitfinex-derivatives","SOLF0:USTF0",1771331588736,14.16560961,85.27,85.226,8.54439105]
["bitfinex-derivatives","SOLF0:USTF0",1771331589333,14.16560961,85.27,85.228,8.53137842]
["bitfinex-derivatives","SOLF0:USTF0",1771331590232,14.16560961,85.27,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771331590636,14.16560961,85.27,85.23,19.37802083]
["bitfinex-derivatives","SOLF0:USTF0",1771331592434,88.06560961,85.27,85.23,19.37802083]
["bitfinex-derivatives","SOLF0:USTF0",1771331593038,88.06560961,85.27,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771331595245,88.06560961,85.27,85.231,8.80903897]
["bitfinex-derivatives","SOLF0:USTF0",1771331595441,10.5612,85.265,85.231,8.80903897]
["bitfinex-derivatives","SOLF0:USTF0",1771331596843,73.9,85.269,85.233,8.76820398]
["bitfinex-derivatives","SOLF0:USTF0",1771331597547,10.5607,85.268,85.234,8.76820398]
["bitfinex-derivatives","SOLF0:USTF0",1771331598642,10.5614,85.263,85.234,8.76820398]
["bitfinex-derivatives","SOLF0:USTF0",1771331606245,10.5614,85.263,85.19,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331606246,3.60331572,85.25,85.191,8.7819491]
["bitfinex-derivatives","SOLF0:USTF0",1771331606446,3.60331572,85.24,85.191,8.7819491]
["bitfinex-derivatives","SOLF0:USTF0",1771331607743,10.5645,85.238,85.201,8.77843966]
["bitfinex-derivatives","SOLF0:USTF0",1771331613563,3.60331572,85.23,85.201,8.77843966]
["bitfinex-derivatives","SOLF0:USTF0",1771331614757,10.5657,85.228,85.19,8.37004719]
["bitfinex-derivatives","SOLF0:USTF0",1771331615061,3.60331572,85.22,85.19,8.37004719]
["bitfinex-derivatives","SOLF0:USTF0",1771331615661,10.5669,85.219,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771331615963,3.60331572,85.21,85.178,8.36242312]
["bitfinex-derivatives","SOLF0:USTF0",1771331618063,3.60331572,85.21,85.167,18.93006303]
["bitfinex-derivatives","SOLF0:USTF0",1771331618261,10.5678,85.211,85.167,18.93006303]
["bitfinex-derivatives","SOLF0:USTF0",1771331618262,3.60331572,85.2,85.167,18.93006303]
["bitfinex-derivatives","SOLF0:USTF0",1771331618760,3.60331572,85.19,85.156,8.3569824]
["bitfinex-derivatives","SOLF0:USTF0",1771331619063,3.60331572,85.18,85.156,8.3569824]
["bitfinex-derivatives","SOLF0:USTF0",1771331620862,3.60331572,85.18,85.123,8.37175107]
["bitfinex-derivatives","SOLF0:USTF0",1771331621060,3.60331572,85.17,85.123,8.37175107]
["bitfinex-derivatives","SOLF0:USTF0",1771331621257,3.60331572,85.18,85.141,8.37175107]
["bitfinex-derivatives","SOLF0:USTF0",1771331622759,10.5708,85.187,85.112,2.04321278]
["bitfinex-derivatives","SOLF0:USTF0",1771331622760,73.9,85.206,85.151,8.35670851]
["bitfinex-derivatives","SOLF0:USTF0",1771331622967,3.60331572,85.21,85.151,8.35670851]
["bitfinex-derivatives","SOLF0:USTF0",1771331623661,3.60331572,85.21,85.165,8.39123351]
["bitfinex-derivatives","SOLF0:USTF0",1771331624867,73.9,85.217,85.175,8.39123351]
["bitfinex-derivatives","SOLF0:USTF0",1771331624868,10.5671,85.217,85.175,8.39123351]
["bitfinex-derivatives","SOLF0:USTF0",1771331625266,10.5679,85.21,85.175,8.39123351]
["bitfinex-derivatives","SOLF0:USTF0",1771331625567,3.60331572,85.22,85.175,8.39123351]
["bitfinex-derivatives","SOLF0:USTF0",1771331626659,10.567,85.217,85.176,8.39179579]
["bitfinex-derivatives","SOLF0:USTF0",1771331627271,10.567,85.217,85.133,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771331627272,10.5651,85.233,85.187,8.39179579]
["bitfinex-derivatives","SOLF0:USTF0",1771331627571,3.60331572,85.23,85.187,8.39179579]
["bitfinex-derivatives","SOLF0:USTF0",1771331628272,10.5656,85.229,85.188,8.40881999]
["bitfinex-derivatives","SOLF0:USTF0",1771331629266,3.60331572,85.23,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771331629671,21.1231,85.262,85.188,8.40881999]
["bitfinex-derivatives","SOLF0:USTF0",1771331629672,3.60331572,85.22,85.188,8.40881999]
["bitfinex-derivatives","SOLF0:USTF0",1771331631072,3.60331572,85.22,85.18,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771331631473,3.60331572,85.22,85.181,8.42229243]
["bitfinex-derivatives","SOLF0:USTF0",1771331631872,3.60331572,85.21,85.181,8.42229243]
["bitfinex-derivatives","SOLF0:USTF0",1771331632274,3.60331572,85.22,85.181,8.42229243]
["bitfinex-derivatives","SOLF0:USTF0",1771331633674,3.60331572,85.22,85.181,18.99369243]
["bitfinex-derivatives","SOLF0:USTF0",1771331634576,3.60331572,85.22,85.182,8.40198016]
["bitfinex-derivatives","SOLF0:USTF0",1771331638777,10.5676,85.213,85.182,8.40198016]
["bitfinex-derivatives","SOLF0:USTF0",1771331638978,3.60331572,85.22,85.182,8.40198016]
["bitfinex-derivatives","SOLF0:USTF0",1771331639872,10.5675,85.214,85.182,8.40198016]
["bitfinex-derivatives","SOLF0:USTF0",1771331640985,10.5685,85.206,85.168,8.42047604]
["bitfinex-derivatives","SOLF0:USTF0",1771331641878,3.60331572,85.21,85.176,8.41579303]
["bitfinex-derivatives","SOLF0:USTF0",1771331642184,73.9,85.219,85.176,8.41579303]
["bitfinex-derivatives","SOLF0:USTF0",1771331642882,10.5681,85.209,85.176,8.41579303]
["bitfinex-derivatives","SOLF0:USTF0",1771331643478,73.9,85.219,85.176,8.41579303]
["bitfinex-derivatives","SOLF0:USTF0",1771331644282,10.5669,85.218,85.18,8.41101912]
["bitfinex-derivatives","SOLF0:USTF0",1771331645989,10.5669,85.218,85.182,8.38493381]
["bitfinex-derivatives","SOLF0:USTF0",1771331646998,73.9,85.219,85.182,8.38493381]
["bitfinex-derivatives","SOLF0:USTF0",1771331646999,10.5677,85.212,85.182,8.38493381]
["bitfinex-derivatives","SOLF0:USTF0",1771331648298,73.9,85.219,85.16,8.40111458]
["bitfinex-derivatives","SOLF0:USTF0",1771331648299,3.60331572,85.2,85.16,8.40111458]
["bitfinex-derivatives","SOLF0:USTF0",1771331649001,3.60331572,85.2,85.162,18.97499277]
["bitfinex-derivatives","SOLF0:USTF0",1771331649388,3.60331572,85.2,85.162,8.40119277]
["bitfinex-derivatives","SOLF0:USTF0",1771331649593,3.60331572,85.21,85.162,8.40119277]
["bitfinex-derivatives","SOLF0:USTF0",1771331650797,3.60331572,85.21,85.168,18.916523]
["bitfinex-derivatives","SOLF0:USTF0",1771331651102,3.60331572,85.21,85.169,8.343523]
["bitfinex-derivatives","SOLF0:USTF0",1771331652703,3.60331572,85.21,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771331654198,3.60331572,85.21,85.171,18.88539678]
["bitfinex-derivatives","SOLF0:USTF0",1771331655308,3.60331572,85.19,85.16,18.88724974]
["bitfinex-derivatives","SOLF0:USTF0",1771331655805,3.60331572,85.2,85.161,8.31324974]
["bitfinex-derivatives","SOLF0:USTF0",1771331656012,3.60331572,85.2,85.164,8.32349609]
["bitfinex-derivatives","SOLF0:USTF0",1771331657502,3.60331572,85.17,85.146,8.32355538]
["bitfinex-derivatives","SOLF0:USTF0",1771331658307,3.60331572,85.17,85.121,8.31673286]
["bitfinex-derivatives","SOLF0:USTF0",1771331659801,3.60331572,85.17,85.133,8.33570562]
["bitfinex-derivatives","SOLF0:USTF0",1771331660001,3.61167382,85.17,85.133,8.33570562]
["bitfinex-derivatives","SOLF0:USTF0",1771331661698,3.61167382,85.17,85.103,95.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771331661699,3.61167382,85.17,85.137,8.28118574]
["bitfinex-derivatives","SOLF0:USTF0",1771331662409,3.61167382,85.17,85.142,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771331662600,3.61167382,85.15,85.117,8.28118574]
["bitfinex-derivatives","SOLF0:USTF0",1771331663000,73.9,85.159,85.117,8.28118574]
["bitfinex-derivatives","SOLF0:USTF0",1771331663706,73.9,85.159,85.119,8.33964989]
["bitfinex-derivatives","SOLF0:USTF0",1771331664308,3.61167382,85.16,85.119,8.33964989]
["bitfinex-derivatives","SOLF0:USTF0",1771331664511,3.61167382,85.16,85.123,8.33964989]
["bitfinex-derivatives","SOLF0:USTF0",1771331665708,3.61167382,85.16,85.125,8.39794522]
["bitfinex-derivatives","SOLF0:USTF0",1771331671711,3.61167382,85.16,85.13,8.42745396]
["bitfinex-derivatives","SOLF0:USTF0",1771331671914,3.61167382,85.17,85.13,8.42745396]
["bitfinex-derivatives","SOLF0:USTF0",1771331672509,3.61167382,85.17,85.132,8.42745396]
["bitfinex-derivatives","SOLF0:USTF0",1771331673510,10.5738,85.163,85.132,8.42745396]
["bitfinex-derivatives","SOLF0:USTF0",1771331673714,3.61167382,85.16,85.132,8.42745396]
["bitfinex-derivatives","SOLF0:USTF0",1771331673914,3.61167382,85.17,85.132,8.42745396]
["bitfinex-derivatives","SOLF0:USTF0",1771331674316,3.61167382,85.17,85.093,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331674317,3.61167382,85.17,85.133,8.43163775]
["bitfinex-derivatives","SOLF0:USTF0",1771331675815,10.573,85.169,85.133,8.43163775]
["bitfinex-derivatives","SOLF0:USTF0",1771331677711,73.9,85.176,85.14,8.41845563]
["bitfinex-derivatives","SOLF0:USTF0",1771331678015,10.5712,85.184,85.14,8.41845563]
["bitfinex-derivatives","SOLF0:USTF0",1771331678615,10.5712,85.184,85.142,8.41453514]
["bitfinex-derivatives","SOLF0:USTF0",1771331680415,10.5727,85.172,85.142,8.41453514]
["bitfinex-derivatives","SOLF0:USTF0",1771331680616,3.61167382,85.18,85.142,8.41453514]
["bitfinex-derivatives","SOLF0:USTF0",1771331681120,3.61167382,85.19,85.142,8.41453514]
["bitfinex-derivatives","SOLF0:USTF0",1771331681521,35.2,85.223,85.142,8.41453514]
["bitfinex-derivatives","SOLF0:USTF0",1771331681522,10.91912087,85.228,85.142,8.41453514]
["bitfinex-derivatives","SOLF0:USTF0",1771331681819,10.91912087,85.228,85.117,21.1588]
["bitfinex-derivatives","SOLF0:USTF0",1771331681820,3.61167382,85.2,85.158,8.39908779]
["bitfinex-derivatives","SOLF0:USTF0",1771331682216,3.61167382,85.21,85.162,8.39743144]
["bitfinex-derivatives","SOLF0:USTF0",1771331683621,3.61167382,85.21,85.171,8.39748443]
["bitfinex-derivatives","SOLF0:USTF0",1771331683815,77.51167382,85.22,85.171,8.39748443]
["bitfinex-derivatives","SOLF0:USTF0",1771331684310,3.61167382,85.23,85.186,8.24399096]
["bitfinex-derivatives","SOLF0:USTF0",1771331684617,73.9,85.235,85.186,8.24399096]
["bitfinex-derivatives","SOLF0:USTF0",1771331684819,3.61167382,85.24,85.186,8.24399096]
["bitfinex-derivatives","SOLF0:USTF0",1771331685320,3.61167382,85.26,85.201,8.24421934]
["bitfinex-derivatives","SOLF0:USTF0",1771331685622,8.79525611,85.259,85.201,8.24421934]
["bitfinex-derivatives","SOLF0:USTF0",1771331685816,8.79525611,85.258,85.201,8.24421934]
["bitfinex-derivatives","SOLF0:USTF0",1771331686223,8.79525611,85.257,85.201,8.24421934]
["bitfinex-derivatives","SOLF0:USTF0",1771331686516,8.79525611,85.257,85.176,21.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771331686517,3.61167382,85.26,85.219,8.24254805]
["bitfinex-derivatives","SOLF0:USTF0",1771331686718,10.561,85.266,85.219,8.24254805]
["bitfinex-derivatives","SOLF0:USTF0",1771331687018,8.7925292,85.265,85.219,8.24254805]
["bitfinex-derivatives","SOLF0:USTF0",1771331687222,8.7925292,85.264,85.219,8.24254805]
["bitfinex-derivatives","SOLF0:USTF0",1771331687421,8.7925292,85.263,85.219,8.24254805]
["bitfinex-derivatives","SOLF0:USTF0",1771331687613,10.561,85.266,85.219,8.24254805]
["bitfinex-derivatives","SOLF0:USTF0",1771331687614,3.61167382,85.26,85.219,8.24254805]
["bitfinex-derivatives","SOLF0:USTF0",1771331687814,3.61167382,85.26,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771331688410,3.61167382,85.26,85.221,18.83809155]
["bitfinex-derivatives","SOLF0:USTF0",1771331690420,3.61167382,85.26,85.221,8.27169155]
["bitfinex-derivatives","SOLF0:USTF0",1771331695826,10.5619,85.259,85.221,8.27169155]
["bitfinex-derivatives","SOLF0:USTF0",1771331700028,77.51167382,85.27,85.221,8.27169155]
["bitfinex-derivatives","SOLF0:USTF0",1771331700328,73.9,85.27,85.23,3.61167382]
["bitfinex-derivatives","SOLF0:USTF0",1771331700532,3.61167382,85.29,85.232,8.27943552]
["bitfinex-derivatives","SOLF0:USTF0",1771331700733,73.9,85.289,85.232,8.27943552]
["bitfinex-derivatives","SOLF0:USTF0",1771331701329,10.5601,85.274,85.234,8.27949695]
["bitfinex-derivatives","SOLF0:USTF0",1771331702431,10.5601,85.274,85.195,21.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771331702432,3.61167382,85.27,85.211,8.2809968]
["bitfinex-derivatives","SOLF0:USTF0",1771331702735,3.61167382,85.26,85.211,8.2809968]
["bitfinex-derivatives","SOLF0:USTF0",1771331702936,8.74721918,85.307,85.196,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771331702937,73.92,85.273,85.221,8.28107232]
["bitfinex-derivatives","SOLF0:USTF0",1771331703823,10.5606,85.269,85.225,8.30132635]
["bitfinex-derivatives","SOLF0:USTF0",1771331704433,10.5614,85.263,85.225,8.30132635]
["bitfinex-derivatives","SOLF0:USTF0",1771331705441,14.17227382,85.27,85.228,8.30138463]
["bitfinex-derivatives","SOLF0:USTF0",1771331707831,10.5606,85.27,85.228,8.30138463]
["bitfinex-derivatives","SOLF0:USTF0",1771331712937,10.5606,85.27,85.23,8.30550731]
["bitfinex-derivatives","SOLF0:USTF0",1771331713236,14.17227382,85.27,85.23,8.30550731]
["bitfinex-derivatives","SOLF0:USTF0",1771331714126,73.92,85.273,85.22,3.61167382]
["bitfinex-derivatives","SOLF0:USTF0",1771331714127,73.92,85.273,85.242,8.30372575]
["bitfinex-derivatives","SOLF0:USTF0",1771331714435,3.61167382,85.28,85.242,8.30372575]
["bitfinex-derivatives","SOLF0:USTF0",1771331714829,10.5581,85.29,85.251,8.30551624]
["bitfinex-derivatives","SOLF0:USTF0",1771331715829,10.5566,85.302,85.253,8.31575261]
["bitfinex-derivatives","SOLF0:USTF0",1771331716238,3.61167382,85.31,85.253,8.31575261]
["bitfinex-derivatives","SOLF0:USTF0",1771331717533,3.61167382,85.31,85.26,3.61167382]
["bitfinex-derivatives","SOLF0:USTF0",1771331717735,3.61167382,85.31,85.268,8.41535655]
["bitfinex-derivatives","SOLF0:USTF0",1771331718138,3.61167382,85.3,85.268,8.41535655]
["bitfinex-derivatives","SOLF0:USTF0",1771331718339,3.61167382,85.31,85.268,8.41535655]
["bitfinex-derivatives","SOLF0:USTF0",1771331718740,10.5559,85.307,85.268,8.41535655]
["bitfinex-derivatives","SOLF0:USTF0",1771331720436,3.6000104,85.31,85.268,8.41535655]
["bitfinex-derivatives","SOLF0:USTF0",1771331721033,10.556,85.307,85.268,8.41535655]
["bitfinex-derivatives","SOLF0:USTF0",1771331723944,10.556,85.307,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771331724150,3.6000104,85.31,85.27,8.38101054]
["bitfinex-derivatives","SOLF0:USTF0",1771331725240,10.5557,85.309,85.273,8.38103974]
["bitfinex-derivatives","SOLF0:USTF0",1771331725642,10.83305244,85.353,85.273,8.38103974]
["bitfinex-derivatives","SOLF0:USTF0",1771331725643,73.88,85.313,85.273,8.38103974]
["bitfinex-derivatives","SOLF0:USTF0",1771331725953,73.88,85.319,85.29,8.31295041]
["bitfinex-derivatives","SOLF0:USTF0",1771331726348,73.88,85.326,85.29,8.31295041]
["bitfinex-derivatives","SOLF0:USTF0",1771331727041,3.6000104,85.33,85.29,8.31295041]
["bitfinex-derivatives","SOLF0:USTF0",1771331727243,3.6000104,85.34,85.29,8.31295041]
["bitfinex-derivatives","SOLF0:USTF0",1771331727447,3.6000104,85.33,85.29,8.31295041]
["bitfinex-derivatives","SOLF0:USTF0",1771331728654,3.6000104,85.33,85.28,3.6000104]
["bitfinex-derivatives","SOLF0:USTF0",1771331728655,73.88,85.339,85.291,8.3264346]
["bitfinex-derivatives","SOLF0:USTF0",1771331729753,73.88,85.339,85.294,8.33452382]
["bitfinex-derivatives","SOLF0:USTF0",1771331730349,14.1519104,85.34,85.294,8.33452382]
["bitfinex-derivatives","SOLF0:USTF0",1771331730655,14.1519104,85.34,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771331730856,3.6000104,85.34,85.296,8.33454289]
["bitfinex-derivatives","SOLF0:USTF0",1771331731957,3.6000104,85.34,85.244,56.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771331731958,3.6000104,85.4,85.331,8.30072093]
["bitfinex-derivatives","SOLF0:USTF0",1771331732161,73.86,85.395,85.34,3.6000104]
["bitfinex-derivatives","SOLF0:USTF0",1771331732455,73.86,85.395,85.295,164.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771331732456,2.03828222,85.447,85.36,3.6000104]
["bitfinex-derivatives","SOLF0:USTF0",1771331732660,3.6000104,85.42,85.361,8.30072093]
["bitfinex-derivatives","SOLF0:USTF0",1771331732956,234.46,85.456,85.361,8.30072093]
["bitfinex-derivatives","SOLF0:USTF0",1771331732957,3.6000104,85.41,85.361,8.30072093]
["bitfinex-derivatives","SOLF0:USTF0",1771331733160,73.86,85.419,85.361,8.30072093]
["bitfinex-derivatives","SOLF0:USTF0",1771331733861,3.6000104,85.43,85.372,7.87830999]
["bitfinex-derivatives","SOLF0:USTF0",1771331734065,8.72912137,85.481,85.372,7.87830999]
["bitfinex-derivatives","SOLF0:USTF0",1771331734252,3.6000104,85.42,85.372,7.87830999]
["bitfinex-derivatives","SOLF0:USTF0",1771331735453,3.6000104,85.41,85.372,7.87830999]
["bitfinex-derivatives","SOLF0:USTF0",1771331735652,73.84,85.414,85.372,7.87830999]
["bitfinex-derivatives","SOLF0:USTF0",1771331736761,73.84,85.414,85.376,7.96753204]
["bitfinex-derivatives","SOLF0:USTF0",1771331737751,3.6000104,85.43,85.38,7.98203121]
["bitfinex-derivatives","SOLF0:USTF0",1771331737959,73.82,85.429,85.38,7.98203121]
["bitfinex-derivatives","SOLF0:USTF0",1771331738862,73.82,85.428,85.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771331739067,73.82,85.435,85.391,7.98206172]
["bitfinex-derivatives","SOLF0:USTF0",1771331739868,3.6000104,85.45,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771331740058,10.86547401,85.539,85.411,7.97081572]
["bitfinex-derivatives","SOLF0:USTF0",1771331740259,3.6000104,85.47,85.411,7.97081572]
["bitfinex-derivatives","SOLF0:USTF0",1771331740461,3.6000104,85.48,85.421,7.97081572]
["bitfinex-derivatives","SOLF0:USTF0",1771331740760,3.6000104,85.46,85.428,7.97081572]
["bitfinex-derivatives","SOLF0:USTF0",1771331740964,73.8,85.459,85.427,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771331741362,73.8,85.458,85.427,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771331741663,73.8,85.458,85.366,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771331741664,3.6000104,85.44,85.405,7.97085223]
["bitfinex-derivatives","SOLF0:USTF0",1771331741859,3.6000104,85.43,85.381,10.79048147]
["bitfinex-derivatives","SOLF0:USTF0",1771331742762,3.6000104,85.43,85.398,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771331743161,73.8,85.439,85.381,10.79048147]
["bitfinex-derivatives","SOLF0:USTF0",1771331743162,3.6000104,85.42,85.381,10.79048147]
["bitfinex-derivatives","SOLF0:USTF0",1771331743467,73.78,85.419,85.378,10.79047866]
["bitfinex-derivatives","SOLF0:USTF0",1771331744066,3.6000104,85.42,85.387,21.39727766]
["bitfinex-derivatives","SOLF0:USTF0",1771331744765,73.78,85.421,85.387,21.39727766]
["bitfinex-derivatives","SOLF0:USTF0",1771331744957,3.6000104,85.42,85.387,21.39727766]
["bitfinex-derivatives","SOLF0:USTF0",1771331745859,10.5383,85.45,85.392,10.81632921]
["bitfinex-derivatives","SOLF0:USTF0",1771331746169,3.6000104,85.43,85.392,10.81632921]
["bitfinex-derivatives","SOLF0:USTF0",1771331746665,73.78,85.449,85.392,10.81632921]
["bitfinex-derivatives","SOLF0:USTF0",1771331746964,3.6000104,85.44,85.392,10.81632921]
["bitfinex-derivatives","SOLF0:USTF0",1771331747266,73.78,85.439,85.392,10.81632921]
["bitfinex-derivatives","SOLF0:USTF0",1771331747468,73.78,85.438,85.404,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771331748266,73.76,85.439,85.404,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771331749161,3.6000104,85.44,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771331749367,1.04e-05,85.44,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771331749567,3.6000104,85.45,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771331749767,3.6000104,85.46,85.42,10.62389948]
["bitfinex-derivatives","SOLF0:USTF0",1771331750065,3.6000104,85.46,85.362,164.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771331750066,3.6000104,85.46,85.431,10.62389948]
["bitfinex-derivatives","SOLF0:USTF0",1771331750366,3.6000104,85.46,85.362,164.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771331750367,3.6000104,85.46,85.424,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771331750959,3.6000104,85.46,85.416,21.16629948]
["bitfinex-derivatives","SOLF0:USTF0",1771331751367,3.6000104,85.46,85.417,10.62389875]
["bitfinex-derivatives","SOLF0:USTF0",1771331751968,3.6000104,85.46,85.422,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771331753269,3.6000104,85.46,85.417,10.62389875]
["bitfinex-derivatives","SOLF0:USTF0",1771331753573,3.6000104,85.46,85.356,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771331753574,3.6000104,85.45,85.391,10.5628096]
["bitfinex-derivatives","SOLF0:USTF0",1771331753763,77.3600104,85.45,85.391,10.5628096]
["bitfinex-derivatives","SOLF0:USTF0",1771331754071,73.76,85.449,85.391,10.5628096]
["bitfinex-derivatives","SOLF0:USTF0",1771331754566,3.6000104,85.43,85.391,10.5628096]
["bitfinex-derivatives","SOLF0:USTF0",1771331754966,73.76,85.442,85.391,10.5628096]
["bitfinex-derivatives","SOLF0:USTF0",1771331755165,3.6000104,85.43,85.391,10.5628096]
["bitfinex-derivatives","SOLF0:USTF0",1771331755564,3.6000104,85.43,85.392,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771331759073,3.6000104,85.43,85.391,10.5628096]
["bitfinex-derivatives","SOLF0:USTF0",1771331760568,3.6000104,85.44,85.394,10.56683297]
["bitfinex-derivatives","SOLF0:USTF0",1771331760973,3.6000104,85.43,85.394,10.56683297]
["bitfinex-derivatives","SOLF0:USTF0",1771331764566,3.6000104,85.42,85.38,10.58009527]
["bitfinex-derivatives","SOLF0:USTF0",1771331764768,3.6000104,85.4,85.351,10.58009522]
["bitfinex-derivatives","SOLF0:USTF0",1771331764971,73.74,85.419,85.351,10.58009522]
["bitfinex-derivatives","SOLF0:USTF0",1771331765170,73.74,85.419,85.331,21.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771331765171,3.6000104,85.43,85.371,10.58009522]
["bitfinex-derivatives","SOLF0:USTF0",1771331765377,73.74,85.429,85.371,10.58009522]
["bitfinex-derivatives","SOLF0:USTF0",1771331765573,21.0712,85.472,85.394,10.58009522]
["bitfinex-derivatives","SOLF0:USTF0",1771331765574,3.6000104,85.44,85.394,10.58009522]
["bitfinex-derivatives","SOLF0:USTF0",1771331765777,77.3400104,85.44,85.394,10.58009522]
["bitfinex-derivatives","SOLF0:USTF0",1771331766673,77.3400104,85.44,85.396,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771331766979,77.3400104,85.44,85.397,10.64568006]
["bitfinex-derivatives","SOLF0:USTF0",1771331766980,3.6000104,85.43,85.397,10.64568006]
["bitfinex-derivatives","SOLF0:USTF0",1771331767473,73.74,85.43,85.388,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771331767678,73.74,85.43,85.383,10.64568006]
["bitfinex-derivatives","SOLF0:USTF0",1771331767679,3.6000104,85.43,85.383,10.64568006]
["bitfinex-derivatives","SOLF0:USTF0",1771331767978,3.6000104,85.44,85.383,10.64568006]
["bitfinex-derivatives","SOLF0:USTF0",1771331768174,10.5397,85.439,85.395,10.42820105]
["bitfinex-derivatives","SOLF0:USTF0",1771331769382,3.6000104,85.43,85.386,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771331771770,3.6000104,85.42,85.386,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771331772175,3.6000104,85.42,85.386,20.99762258]
["bitfinex-derivatives","SOLF0:USTF0",1771331773280,3.6000104,85.42,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771331774890,3.6000104,85.41,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771331777191,3.6000104,85.41,85.373,10.45162314]
["bitfinex-derivatives","SOLF0:USTF0",1771331778394,3.6000104,85.41,85.373,20.99932314]
["bitfinex-derivatives","SOLF0:USTF0",1771331778993,3.6000104,85.41,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771331779991,3.59113899,85.41,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771331780198,3.59113899,85.41,85.38,10.45906132]
["bitfinex-derivatives","SOLF0:USTF0",1771331780592,73.76,85.424,85.38,10.45906132]
["bitfinex-derivatives","SOLF0:USTF0",1771331780593,3.59113899,85.42,85.38,10.45906132]
["bitfinex-derivatives","SOLF0:USTF0",1771331781291,10.5425,85.416,85.383,10.45906256]
["bitfinex-derivatives","SOLF0:USTF0",1771331781498,21.0761,85.452,85.383,10.45906256]
["bitfinex-derivatives","SOLF0:USTF0",1771331781685,3.59113899,85.43,85.383,10.45906256]
["bitfinex-derivatives","SOLF0:USTF0",1771331782090,3.59113899,85.42,85.383,10.45906256]
["bitfinex-derivatives","SOLF0:USTF0",1771331782498,3.59113899,85.42,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771331782697,3.59113899,85.42,85.385,10.56818705]
["bitfinex-derivatives","SOLF0:USTF0",1771331785099,3.59113899,85.42,85.389,10.68047522]
["bitfinex-derivatives","SOLF0:USTF0",1771331786404,10.5425,85.416,85.389,10.68047522]
["bitfinex-derivatives","SOLF0:USTF0",1771331787504,3.59113899,85.42,85.389,10.68047522]
["bitfinex-derivatives","SOLF0:USTF0",1771331790709,10.5409,85.429,85.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771331790910,10.5409,85.429,85.391,10.74297023]
["bitfinex-derivatives","SOLF0:USTF0",1771331791312,10.5415,85.424,85.391,10.74297023]
["bitfinex-derivatives","SOLF0:USTF0",1771331793012,10.5415,85.424,85.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771331793013,4.29720902,85.517,85.452,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331793306,4.29720902,85.517,85.386,164.0513]
["bitfinex-derivatives","SOLF0:USTF0",1771331793307,3.59113899,85.56,85.501,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331793510,3.59113899,85.56,85.453,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1771331793511,3.59113899,85.54,85.491,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331793705,4.30514439,85.549,85.491,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331793706,3.59113899,85.53,85.491,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331794012,3.59113899,85.5,85.461,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331794214,3.59113899,85.48,85.461,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331795212,73.74,85.479,85.461,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331796013,73.74,85.479,85.435,17.4286657]
["bitfinex-derivatives","SOLF0:USTF0",1771331796214,73.74,85.479,85.436,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331797209,10.5346,85.48,85.436,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331797416,73.74,85.479,85.436,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331798415,5.06429219,85.486,85.436,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331798620,5.05814812,85.502,85.436,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331798811,73.74,85.501,85.436,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331799013,10.532,85.501,85.447,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331799320,73.72,85.5,85.447,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331800814,5.04489624,85.498,85.453,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331801013,5.04489624,85.498,85.42,8.96262056]
["bitfinex-derivatives","SOLF0:USTF0",1771331801014,5.04489624,85.498,85.421,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331801409,5.04489624,85.496,85.435,6.8886657]
["bitfinex-derivatives","SOLF0:USTF0",1771331802515,73.72,85.497,85.42,8.96262056]
["bitfinex-derivatives","SOLF0:USTF0",1771331802516,5.18460625,85.48,85.43,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771331803319,5.18482005,85.478,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771331803519,5.19209615,85.476,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771331804027,5.3928585,85.472,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771331804724,5.38792513,85.47,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771331805325,73.72,85.469,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771331805524,73.72,85.468,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771331805720,5.3956755,85.467,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771331806023,5.35170285,85.481,85.424,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771331806214,5.35170285,85.479,85.424,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771331807024,5.35170285,85.479,85.422,7.41187498]
["bitfinex-derivatives","SOLF0:USTF0",1771331807025,10.5359,85.47,85.422,7.41187498]
["bitfinex-derivatives","SOLF0:USTF0",1771331808225,5.37043091,85.467,85.406,7.41187498]
["bitfinex-derivatives","SOLF0:USTF0",1771331808726,8.96262056,85.48,85.406,7.41187498]
["bitfinex-derivatives","SOLF0:USTF0",1771331808727,5.3777087,85.465,85.406,7.41187498]
["bitfinex-derivatives","SOLF0:USTF0",1771331809021,5.3777087,85.462,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771331809225,5.3777087,85.462,85.406,7.41187498]
["bitfinex-derivatives","SOLF0:USTF0",1771331809622,10.5393,85.442,85.396,7.41187498]
["bitfinex-derivatives","SOLF0:USTF0",1771331810027,5.38464664,85.448,85.396,7.41187498]
["bitfinex-derivatives","SOLF0:USTF0",1771331811724,5.38464664,85.448,85.399,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331812029,5.38464664,85.448,85.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771331812030,5.38464664,85.448,85.344,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331812222,5.41287502,85.439,85.344,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331812525,5.41287502,85.437,85.344,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331812728,8.96262056,85.44,85.343,21.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771331812729,5.41965466,85.417,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771331813223,8.96262056,85.44,85.382,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331813428,5.42611768,85.438,85.382,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331813827,5.42611768,85.438,85.394,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771331813828,73.72,85.437,85.394,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771331815523,73.72,85.437,85.382,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331815524,10.5405,85.432,85.385,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771331815724,5.29513168,85.431,85.351,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331815924,5.29513168,85.429,85.351,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331816532,10.5427,85.414,85.368,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331816729,8.96262056,85.47,85.33,8.96262056]
["bitfinex-derivatives","SOLF0:USTF0",1771331816730,5.30136893,85.46,85.371,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331816928,5.30155681,85.446,85.393,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331817126,5.30155681,85.444,85.393,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331817927,73.74,85.445,85.396,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331818230,5.37592963,85.459,85.396,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331818432,5.38208133,85.457,85.396,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331818831,10.539,85.444,85.399,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771331819329,5.3822939,85.452,85.399,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771331819835,5.3822939,85.452,85.396,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331820338,79.1298212,85.451,85.396,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331820632,5.39586115,85.45,85.396,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331820825,15.93456983,85.448,85.396,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331821029,15.93456983,85.448,85.398,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771331821433,5.40192914,85.445,85.398,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771331822225,5.40192914,85.445,85.399,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331823029,73.74,85.444,85.399,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331823529,5.45217274,85.443,85.351,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331823723,79.19217274,85.442,85.351,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331824133,5.36600824,85.439,85.379,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331824831,5.3719545,85.438,85.385,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331825229,5.3719545,85.438,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771331826828,8.96262056,85.45,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771331826829,5.3867548,85.432,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771331827032,5.3867548,85.432,85.371,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331827033,5.38693316,85.429,85.371,17.73622721]
["bitfinex-derivatives","SOLF0:USTF0",1771331828830,10.5419,85.421,85.371,17.73622721]
["bitfinex-derivatives","SOLF0:USTF0",1771331829038,10.5419,85.421,85.372,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331829438,15.98125398,85.417,85.372,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331829629,79.17895398,85.416,85.372,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331829936,73.74,85.415,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771331831537,5.42212842,85.414,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771331831740,73.74,85.413,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771331832127,5.43900765,85.412,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771331832332,5.43900765,85.412,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771331832333,5.43900765,85.411,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771331832535,5.44439909,85.408,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771331832735,73.74,85.407,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771331832931,5.44457515,85.406,85.36,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331833334,10.5438,85.405,85.36,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331833532,10.5438,85.405,85.322,32.818]
["bitfinex-derivatives","SOLF0:USTF0",1771331833533,5.44980372,85.404,85.344,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331833838,8.96262056,85.43,85.344,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331833839,5.44980372,85.402,85.344,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331834139,5.46674787,85.4,85.344,7.18832721]
["bitfinex-derivatives","SOLF0:USTF0",1771331834334,5.46674787,85.4,85.322,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1771331834335,5.4745165,85.429,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331834528,5.47968017,85.427,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331835039,5.48041542,85.425,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331835632,5.48533426,85.423,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331835839,10.5427,85.414,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771331836141,16.06705113,85.414,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771331836337,5.52435113,85.407,85.358,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771331836537,5.52435113,85.407,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331837743,10.5452,85.394,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331837944,3.59284052,85.39,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331838442,73.76,85.389,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331838843,10.546,85.388,85.356,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331839731,73.76,85.389,85.342,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331839732,9.0875955,85.38,85.342,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331839932,5.49475498,85.379,85.338,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771331840138,3.59403699,85.37,85.338,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771331840437,3.59403699,85.37,85.332,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771331840640,46.4021,85.381,85.351,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331840842,3.59403699,85.41,85.351,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331840843,73.76,85.385,85.351,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331841037,21.97419039,85.41,85.351,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331841344,92.14023262,85.409,85.351,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331841534,18.38023262,85.408,85.351,6.81856907]
["bitfinex-derivatives","SOLF0:USTF0",1771331841735,73.76,85.407,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771331842445,18.35337625,85.406,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771331842746,92.11337625,85.406,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771331843241,21.0773,85.447,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771331843242,18.35397246,85.405,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771331843445,3.59403699,85.43,85.37,3.59403699]
["bitfinex-derivatives","SOLF0:USTF0",1771331843646,73.76,85.429,85.38,3.59403699]
["bitfinex-derivatives","SOLF0:USTF0",1771331843846,18.35397246,85.431,85.384,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771331844049,73.76,85.43,85.384,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771331844252,73.76,85.429,85.384,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771331844647,73.76,85.429,85.35,8.97342751]
["bitfinex-derivatives","SOLF0:USTF0",1771331845045,92.03333453,85.429,85.351,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771331845250,18.27333453,85.428,85.35,8.97342751]
["bitfinex-derivatives","SOLF0:USTF0",1771331846650,18.32526894,85.426,85.38,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771331847549,73.76,85.425,85.38,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771331847750,92.08473262,85.425,85.38,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771331848659,18.32473262,85.424,85.38,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771331850751,18.32473262,85.424,85.35,8.97342751]
["bitfinex-derivatives","SOLF0:USTF0",1771331850752,18.3250573,85.419,85.34,8.97342751]
["bitfinex-derivatives","SOLF0:USTF0",1771331850953,18.32552379,85.417,85.34,8.97342751]
["bitfinex-derivatives","SOLF0:USTF0",1771331851357,18.32552379,85.415,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771331852155,18.3229184,85.412,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771331853265,10.544,85.404,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771331853462,18.32336711,85.403,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771331853866,18.32336711,85.403,85.321,21.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771331854065,73.76,85.402,85.322,21.1081]
["bitfinex-derivatives","SOLF0:USTF0",1771331854261,73.76,85.401,85.322,42.66753142]
["bitfinex-derivatives","SOLF0:USTF0",1771331855266,18.29648015,85.399,85.322,42.66753142]
["bitfinex-derivatives","SOLF0:USTF0",1771331855859,18.29648015,85.399,85.323,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331856161,18.29648015,85.399,85.324,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331856367,73.76,85.398,85.324,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331856970,18.29250831,85.397,85.324,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331857364,73.76,85.396,85.324,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331857574,73.76,85.395,85.324,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331857765,18.29250831,85.397,85.358,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771331857965,73.76,85.394,85.358,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771331858166,73.76,85.394,85.325,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771331858567,21.0812,85.432,85.324,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331858568,73.76,85.398,85.34,8.97342751]
["bitfinex-derivatives","SOLF0:USTF0",1771331858768,73.76,85.409,85.341,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331859070,92.03286725,85.408,85.344,21.1025]
["bitfinex-derivatives","SOLF0:USTF0",1771331859466,92.03286725,85.408,85.375,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771331860371,92.03286725,85.408,85.368,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771331861066,73.76,85.407,85.368,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771331861265,73.76,85.407,85.34,8.97342751]
["bitfinex-derivatives","SOLF0:USTF0",1771331861266,73.76,85.407,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771331863374,18.27286725,85.408,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771331863675,73.76,85.407,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771331864970,18.28496933,85.406,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771331865572,73.76,85.405,85.34,8.97342751]
["bitfinex-derivatives","SOLF0:USTF0",1771331866073,73.76,85.405,85.36,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331866673,73.76,85.405,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771331866872,92.03364972,85.405,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771331867370,73.76,85.404,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771331867569,18.27364972,85.422,85.37,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331867772,73.76,85.421,85.37,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331868078,92.02407398,85.42,85.385,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771331868278,18.26407398,85.419,85.385,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771331869379,18.2643239,85.417,85.385,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771331872477,18.2643239,85.417,85.36,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331872681,18.2643239,85.417,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771331872979,3.59031592,85.42,85.36,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331872980,92.01443175,85.416,85.36,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331873181,92.01443175,85.416,85.334,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771331873182,18.25443175,85.441,85.39,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331873484,73.76,85.441,85.41,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331873781,73.76,85.451,85.42,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331873987,73.76,85.451,85.41,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331874178,18.25443175,85.466,85.41,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331874381,18.2257441,85.464,85.41,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331874688,18.2257441,85.464,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771331875276,18.22590837,85.449,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771331875477,18.22590837,85.447,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771331875675,18.22590837,85.447,85.4,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331875879,73.76,85.446,85.4,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331876081,18.02271129,85.439,85.39,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331876886,18.02271129,85.439,85.38,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331877186,18.02254685,85.429,85.37,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331878687,18.02254685,85.429,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771331880488,18.02254685,85.429,85.334,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771331880489,18.14788683,85.419,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771331880785,18.14788683,85.417,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771331880989,18.14792101,85.409,85.35,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331881194,18.14792101,85.409,85.36,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331884090,18.14792101,85.409,85.35,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331884588,18.23984306,85.399,85.34,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331885683,18.23984306,85.399,85.36,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771331887788,18.23984306,85.399,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771331891392,18.2730591,85.397,85.359,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771331891694,18.2730591,85.395,85.359,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771331893994,18.37973301,85.389,85.33,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331894291,18.37973301,85.379,85.33,3.59031592]
["bitfinex-derivatives","SOLF0:USTF0",1771331894692,18.37973301,85.379,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771331895285,18.37973301,85.379,85.344,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771331895491,18.37758381,85.369,85.344,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771331896396,18.37758381,85.369,85.334,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771331896787,18.33246712,85.367,85.334,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771331898293,18.33246712,85.367,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771331898495,18.33246712,85.367,85.321,247.97224704]
["bitfinex-derivatives","SOLF0:USTF0",1771331899902,18.33246712,85.367,85.334,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771331900589,18.33246712,85.367,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771331901092,92.11246712,85.367,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771331902301,92.11246712,85.367,85.321,247.97224704]
["bitfinex-derivatives","SOLF0:USTF0",1771331902302,18.33246712,85.367,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331908597,18.33246712,85.367,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771331908995,73.78,85.368,85.321,247.97224704]
["bitfinex-derivatives","SOLF0:USTF0",1771331910901,73.78,85.368,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771331912004,9.38316577,85.367,85.339,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771331912303,9.38316577,85.367,85.321,247.97224704]
["bitfinex-derivatives","SOLF0:USTF0",1771331912504,64.16816577,85.368,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771331914103,3.59416481,85.39,85.349,16.38949081]
["bitfinex-derivatives","SOLF0:USTF0",1771331914299,3.59416481,85.39,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771331914300,73.78,85.389,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771331914500,7.29882274,85.388,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771331915300,73.78,85.389,85.321,247.97224704]
["bitfinex-derivatives","SOLF0:USTF0",1771331915301,7.29882274,85.369,85.34,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771331915803,2.274e-05,85.369,85.325,5.80387812]
["bitfinex-derivatives","SOLF0:USTF0",1771331916008,3.59416481,85.38,85.325,5.80387812]
["bitfinex-derivatives","SOLF0:USTF0",1771331916409,3.59416481,85.38,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771331916707,3.59416481,85.38,85.325,5.80387812]
["bitfinex-derivatives","SOLF0:USTF0",1771331917801,7.29882274,85.379,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771331918307,3.59416481,85.38,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771331918308,7.29882274,85.377,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771331923819,73.78,85.376,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771331924817,80.71375344,85.376,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771331926719,10.89598037,85.415,85.337,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771331926720,3.59416481,85.37,85.337,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771331926922,3.59416481,85.37,85.322,7.41125637]
["bitfinex-derivatives","SOLF0:USTF0",1771331927127,3.59416481,85.37,85.321,247.97224704]
["bitfinex-derivatives","SOLF0:USTF0",1771331927128,73.78,85.369,85.331,7.41125637]
["bitfinex-derivatives","SOLF0:USTF0",1771331929013,6.93375344,85.368,85.331,7.41125637]
["bitfinex-derivatives","SOLF0:USTF0",1771331929827,6.93375344,85.368,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771331932322,6.93375344,85.368,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771331934018,73.78,85.367,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771331938727,6.72172697,85.366,85.331,7.41125637]
["bitfinex-derivatives","SOLF0:USTF0",1771331939728,6.72172697,85.366,85.332,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771331940634,6.72172697,85.366,85.332,17.6299794]
["bitfinex-derivatives","SOLF0:USTF0",1771331940834,74.36,85.365,85.338,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771331942736,74.36,85.365,85.332,7.0771794]
["bitfinex-derivatives","SOLF0:USTF0",1771331942737,6.72172697,85.376,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331943036,74.44,85.365,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331949640,74.7,85.364,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331950235,39.2202,85.364,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331952142,20.6598,85.364,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331952341,10.5449,85.396,85.353,7.0771794]
["bitfinex-derivatives","SOLF0:USTF0",1771331952541,8.61375044,85.395,85.353,7.0771794]
["bitfinex-derivatives","SOLF0:USTF0",1771331952742,8.61375044,85.395,85.321,247.97224704]
["bitfinex-derivatives","SOLF0:USTF0",1771331952743,3.59416481,85.39,85.331,7.0771794]
["bitfinex-derivatives","SOLF0:USTF0",1771331953835,3.59416481,85.39,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331954440,6.48721447,85.389,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331959847,6.48721447,85.388,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331960747,10.5458,85.389,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331960748,6.48721447,85.386,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331961042,6.48721447,85.384,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771331963744,6.48721447,85.384,85.348,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771331967258,6.48721447,85.384,85.329,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771331967259,6.48721447,85.379,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771331967655,6.48721447,85.369,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771331969065,6.48721447,85.369,85.327,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331970353,6.48721447,85.369,85.328,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771331970953,6.48721447,85.369,85.299,21.55943142]
["bitfinex-derivatives","SOLF0:USTF0",1771331970954,6.48721447,85.359,85.318,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771331971355,3.59307517,85.35,85.318,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771331971556,6.48721447,85.349,85.318,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771331972358,6.48721447,85.349,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771331972562,6.48721447,85.339,85.304,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331972762,6.48721447,85.339,85.301,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331978659,3.59307517,85.33,85.291,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331978862,6.48721447,85.329,85.291,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331982371,75.72,85.333,85.258,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771331982372,6.48721447,85.319,85.269,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331982567,6.48721447,85.309,85.269,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331982771,6.48721447,85.309,85.258,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331983069,6.48721447,85.307,85.258,6.93956302]
["bitfinex-derivatives","SOLF0:USTF0",1771331983276,6.48721447,85.307,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771331985673,6.55666107,85.299,85.255,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771331985875,3.59307517,85.3,85.247,6.32348043]
["bitfinex-derivatives","SOLF0:USTF0",1771331985876,6.55666107,85.297,85.247,6.32348043]
["bitfinex-derivatives","SOLF0:USTF0",1771331987176,6.55666107,85.297,85.25,6.32348043]
["bitfinex-derivatives","SOLF0:USTF0",1771331987573,6.55666107,85.297,85.26,6.32348043]
["bitfinex-derivatives","SOLF0:USTF0",1771331988572,6.55666107,85.297,85.262,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771331988769,6.55666107,85.297,85.262,16.88478043]
["bitfinex-derivatives","SOLF0:USTF0",1771331989373,76.18,85.296,85.262,16.88478043]
["bitfinex-derivatives","SOLF0:USTF0",1771331990081,6.55666107,85.319,85.271,6.32348043]
["bitfinex-derivatives","SOLF0:USTF0",1771331990283,76.22,85.318,85.271,6.32348043]
["bitfinex-derivatives","SOLF0:USTF0",1771331990472,82.77666107,85.318,85.271,6.32348043]
["bitfinex-derivatives","SOLF0:USTF0",1771331991782,82.77666107,85.318,85.281,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771331993181,6.55666107,85.318,85.281,17.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1771331993375,76.34,85.317,85.281,17.14594568]
["bitfinex-derivatives","SOLF0:USTF0",1771331995486,6.55666107,85.318,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771331995684,76.44,85.316,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771331996082,6.37992397,85.329,85.29,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771331996282,76.46,85.328,85.292,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771331996489,6.37992397,85.327,85.292,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771331997087,6.37992397,85.327,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771331997288,76.46,85.328,85.245,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771331997289,6.37992397,85.319,85.269,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771331997481,6.37992397,85.317,85.269,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771331998292,6.37992397,85.317,85.271,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771331998791,6.37992397,85.317,85.273,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771331999783,6.37992397,85.317,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771332000293,76.64,85.316,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771332000694,6.37992397,85.315,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771332001694,21.0973,85.366,85.26,10.17992085]
["bitfinex-derivatives","SOLF0:USTF0",1771332001695,6.37992397,85.309,85.26,10.17992085]
["bitfinex-derivatives","SOLF0:USTF0",1771332002196,6.37992397,85.309,85.261,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771332002396,6.37992397,85.309,85.261,17.14834568]
["bitfinex-derivatives","SOLF0:USTF0",1771332003393,6.37992397,85.309,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771332005397,6.37992397,85.309,85.273,17.14684568]
["bitfinex-derivatives","SOLF0:USTF0",1771332005603,6.37992397,85.309,85.274,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771332006698,6.37992397,85.309,85.264,6.58684568]
["bitfinex-derivatives","SOLF0:USTF0",1771332007798,6.37992397,85.309,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771332008703,6.37992397,85.309,85.266,17.14774568]
["bitfinex-derivatives","SOLF0:USTF0",1771332009701,6.37992397,85.307,85.266,17.14774568]
["bitfinex-derivatives","SOLF0:USTF0",1771332010898,6.37992397,85.307,85.25,3.59307517]
["bitfinex-derivatives","SOLF0:USTF0",1771332010899,6.37992397,85.307,85.269,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771332011207,6.37992397,85.307,85.269,17.14734568]
["bitfinex-derivatives","SOLF0:USTF0",1771332017207,6.37992397,85.307,85.27,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332020213,77.6,85.306,85.274,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332021213,77.66,85.305,85.276,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332021806,9.82883762,85.32,85.284,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332022104,77.7,85.319,85.284,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332022709,77.7,85.319,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771332022910,6.23576245,85.32,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771332023105,77.72,85.318,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771332024404,77.72,85.318,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771332024609,77.8,85.317,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771332025810,9.83421563,85.32,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771332026006,77.88,85.319,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771332026209,9.83421563,85.33,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771332026411,6.23576245,85.328,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771332026611,6.23576245,85.326,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771332026811,3.59845318,85.32,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771332027415,3.59845318,85.32,85.294,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332027613,6.23576245,85.319,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771332027913,6.23576245,85.319,85.283,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332029414,78.02,85.318,85.283,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332034318,84.25576245,85.318,85.283,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332034514,6.23576245,85.317,85.283,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332036920,3.59845318,85.34,85.284,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332037130,3.59845318,85.34,85.28,3.59845318]
["bitfinex-derivatives","SOLF0:USTF0",1771332037131,78.36,85.339,85.291,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332037320,6.23576245,85.339,85.291,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332037519,84.59576245,85.339,85.291,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332038514,6.23576245,85.339,85.294,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332041330,6.23576245,85.339,85.298,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332043328,6.23576245,85.339,85.29,3.59845318]
["bitfinex-derivatives","SOLF0:USTF0",1771332043329,6.23576245,85.339,85.301,6.29724001]
["bitfinex-derivatives","SOLF0:USTF0",1771332044721,6.23576245,85.339,85.304,6.36341338]
["bitfinex-derivatives","SOLF0:USTF0",1771332045729,6.23576245,85.339,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771332045928,6.23576245,85.339,85.305,16.91951338]
["bitfinex-derivatives","SOLF0:USTF0",1771332046833,6.23576245,85.339,85.29,3.59845318]
["bitfinex-derivatives","SOLF0:USTF0",1771332046834,6.23576245,85.339,85.307,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771332051034,6.23576245,85.339,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771332052134,6.23576245,85.339,85.306,16.91941338]
["bitfinex-derivatives","SOLF0:USTF0",1771332052331,6.23576245,85.339,85.306,6.36341338]
["bitfinex-derivatives","SOLF0:USTF0",1771332053337,80.98,85.338,85.306,6.36341338]
["bitfinex-derivatives","SOLF0:USTF0",1771332053538,87.37285756,85.338,85.306,6.36341338]
["bitfinex-derivatives","SOLF0:USTF0",1771332053737,87.37285756,85.338,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771332055938,6.39285756,85.337,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771332059143,6.39285756,85.337,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771332061247,82.72,85.336,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771332061949,175.80765361,85.353,85.324,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332062144,6.39285756,85.349,85.301,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332062445,6.39285756,85.347,85.301,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332063650,6.39285756,85.347,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771332064849,6.39285756,85.347,85.319,16.75832039]
["bitfinex-derivatives","SOLF0:USTF0",1771332065747,6.39285756,85.347,85.309,16.75962039]
["bitfinex-derivatives","SOLF0:USTF0",1771332065952,6.39285756,85.347,85.31,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332066347,82.94,85.348,85.281,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332066348,6.39285756,85.339,85.281,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332066653,6.39285756,85.319,85.281,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332066948,6.39285756,85.317,85.281,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332067152,6.39285756,85.317,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771332067352,73.82,85.316,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771332067850,73.82,85.316,85.284,16.76272039]
["bitfinex-derivatives","SOLF0:USTF0",1771332068040,73.82,85.316,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771332068952,73.82,85.316,85.288,16.76222039]
["bitfinex-derivatives","SOLF0:USTF0",1771332069647,6.39285756,85.328,85.292,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332069855,73.82,85.327,85.292,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332070153,83.18,85.327,85.292,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332070547,6.39285756,85.338,85.292,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332070754,83.2,85.329,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771332071552,83.2,85.329,85.28,3.59845318]
["bitfinex-derivatives","SOLF0:USTF0",1771332071553,6.39285756,85.328,85.293,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332072654,6.39285756,85.328,85.26,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771332072655,83.2,85.329,85.302,6.20402039]
["bitfinex-derivatives","SOLF0:USTF0",1771332073754,6.39285756,85.338,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771332073958,6.39285756,85.336,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771332074457,6.37836407,85.335,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771332074757,6.37836407,85.334,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771332076252,83.46,85.333,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771332077459,89.83836407,85.333,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771332078159,6.37836407,85.332,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771332078659,6.37836407,85.332,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771332079058,6.37836407,85.332,85.294,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332079461,83.6,85.331,85.294,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332079760,6.37836407,85.332,85.294,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332081652,6.37836407,85.332,85.297,16.5434546]
["bitfinex-derivatives","SOLF0:USTF0",1771332085562,6.37836407,85.332,85.298,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332086861,3.59698352,85.34,85.302,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332087066,6.37836407,85.342,85.302,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332087666,83.88,85.35,85.317,16.5410546]
["bitfinex-derivatives","SOLF0:USTF0",1771332087866,6.37836407,85.348,85.307,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332088866,6.37836407,85.348,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771332089567,6.37836407,85.348,85.31,16.5418546]
["bitfinex-derivatives","SOLF0:USTF0",1771332092972,6.37836407,85.339,85.3,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332093275,6.37836407,85.329,85.281,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332093969,3.59698352,85.32,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771332094371,6.37836407,85.329,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771332094575,6.37836407,85.329,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771332103381,6.37836407,85.329,85.289,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332106681,6.10947308,85.327,85.289,5.9864546]
["bitfinex-derivatives","SOLF0:USTF0",1771332113384,6.10947308,85.327,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771332113891,6.10947308,85.327,85.291,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332115986,6.06701989,85.319,85.271,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332116189,56.3002,85.354,85.259,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332116190,6.06701989,85.309,85.259,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332116389,6.06701989,85.308,85.259,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332117190,84.92,85.309,85.259,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332117490,84.92,85.309,85.26,3.59698352]
["bitfinex-derivatives","SOLF0:USTF0",1771332117690,84.92,85.309,85.272,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332119986,85.06,85.31,85.272,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332120186,6.06701989,85.309,85.272,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332121792,85.16,85.313,85.276,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332122696,85.16,85.313,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771332123192,6.06701989,85.319,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771332123391,6.06701989,85.318,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771332125588,6.06701989,85.318,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771332127085,6.06701989,85.33,85.298,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332135001,10.5533,85.329,85.298,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332135499,6.06701989,85.33,85.298,5.99247399]
["bitfinex-derivatives","SOLF0:USTF0",1771332142802,6.06701989,85.33,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771332143004,6.06701989,85.33,85.29,16.36041862]
["bitfinex-derivatives","SOLF0:USTF0",1771332143203,5.98867464,85.329,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771332145806,5.98867464,85.329,85.294,16.35991862]
["bitfinex-derivatives","SOLF0:USTF0",1771332146008,5.98867464,85.329,85.297,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771332147912,5.98867464,85.329,85.295,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332148909,5.98867464,85.329,85.296,16.35971862]
["bitfinex-derivatives","SOLF0:USTF0",1771332149109,5.98867464,85.339,85.297,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332149407,5.98867464,85.338,85.297,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332150704,5.98867464,85.338,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771332151098,5.98867464,85.338,85.297,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332152711,5.98867464,85.337,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771332155415,86.56,85.339,85.297,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332155416,3.59743519,85.33,85.297,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332155611,5.98867464,85.333,85.297,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332156813,5.98867464,85.333,85.299,16.35941862]
["bitfinex-derivatives","SOLF0:USTF0",1771332160107,5.98867464,85.327,85.29,16.36051862]
["bitfinex-derivatives","SOLF0:USTF0",1771332161013,5.98867464,85.327,85.291,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332162414,10.5523,85.337,85.293,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332162617,5.98867464,85.336,85.293,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332162918,86.56,85.339,85.293,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332163116,3.59743519,85.34,85.293,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332163316,8.56639754,85.339,85.293,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332163509,9.58610983,85.34,85.293,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332163705,14.55507156,85.339,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771332163906,5.98867464,85.339,85.299,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332164410,5.73085251,85.337,85.299,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332168012,3.59743519,85.34,85.299,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332168013,5.73085251,85.329,85.299,5.80251862]
["bitfinex-derivatives","SOLF0:USTF0",1771332169419,5.73085251,85.329,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771332175224,20.20163487,85.34,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332175530,8.57744544,85.339,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332175725,8.57744544,85.338,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332176228,10.5524,85.335,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332176428,8.57744544,85.334,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332176617,10.5524,85.335,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332176823,8.57734026,85.334,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332177028,10.5524,85.335,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332178931,3.59743519,85.34,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332178932,10.553,85.331,85.305,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332179526,16.60539968,85.331,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332179730,6.05239968,85.33,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332180028,10.5533,85.328,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332180233,6.05239968,85.327,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332181033,10.5526,85.334,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332183234,6.05239968,85.337,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332183440,8.58363016,85.336,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332183639,8.58363016,85.335,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332183842,6.05239968,85.337,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332184043,8.58362984,85.336,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332184340,8.58362984,85.335,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332184642,6.05239968,85.337,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332184839,14.63602606,85.336,85.293,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332185141,6.05239968,85.335,85.295,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332186849,6.05239968,85.335,85.298,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332187743,6.05239968,85.335,85.301,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332189347,6.05239968,85.335,85.303,16.34920201]
["bitfinex-derivatives","SOLF0:USTF0",1771332189943,6.05239968,85.335,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771332190247,6.05239968,85.335,85.306,5.79290201]
["bitfinex-derivatives","SOLF0:USTF0",1771332196154,6.05239968,85.335,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771332200253,3.59743519,85.35,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771332200254,5.76342872,85.349,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771332200558,8.5780224,85.348,85.316,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332200754,5.76342872,85.349,85.316,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332200954,8.57759415,85.348,85.316,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332201154,5.76342872,85.349,85.316,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332201359,146.52637122,85.613,85.3,3.59743519]
["bitfinex-derivatives","SOLF0:USTF0",1771332201360,5.76342872,85.359,85.32,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332201558,8.57581878,85.358,85.32,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332201762,5.76342872,85.359,85.32,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332201763,8.57581878,85.357,85.32,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332201960,5.76342872,85.359,85.32,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332202160,14.33923959,85.358,85.32,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332202361,5.76342872,85.358,85.32,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332202761,5.76342872,85.358,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771332203560,5.76342872,85.358,85.323,16.25435327]
["bitfinex-derivatives","SOLF0:USTF0",1771332203760,5.76342872,85.358,85.324,5.70055327]
["bitfinex-derivatives","SOLF0:USTF0",1771332217366,5.76342872,85.358,85.282,21.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771332217367,3.59539243,85.33,85.209,23.78393005]
["bitfinex-derivatives","SOLF0:USTF0",1771332217565,513.92820874,85.379,85.191,23.78393005]
["bitfinex-derivatives","SOLF0:USTF0",1771332217566,35.2,85.308,85.191,23.78393005]
["bitfinex-derivatives","SOLF0:USTF0",1771332217773,14.49282979,85.334,85.162,164.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771332217774,3.59539243,85.28,85.221,23.78393005]
["bitfinex-derivatives","SOLF0:USTF0",1771332217966,3.59539243,85.28,85.222,23.71673848]
["bitfinex-derivatives","SOLF0:USTF0",1771332218171,3.59539243,85.28,85.231,23.71673848]
["bitfinex-derivatives","SOLF0:USTF0",1771332218573,3.59539243,85.26,85.21,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332218768,3.59539243,85.26,85.211,23.71673848]
["bitfinex-derivatives","SOLF0:USTF0",1771332219073,3.59539243,85.25,85.214,23.71563894]
["bitfinex-derivatives","SOLF0:USTF0",1771332219873,3.59539243,85.26,85.214,23.71563894]
["bitfinex-derivatives","SOLF0:USTF0",1771332220764,3.59539243,85.26,85.216,23.64038824]
["bitfinex-derivatives","SOLF0:USTF0",1771332224675,14.15709243,85.26,85.216,23.64038824]
["bitfinex-derivatives","SOLF0:USTF0",1771332224875,3.59539243,85.25,85.216,23.64038824]
["bitfinex-derivatives","SOLF0:USTF0",1771332231476,3.59539243,85.25,85.217,23.65640125]
["bitfinex-derivatives","SOLF0:USTF0",1771332231677,21.1108,85.312,85.217,23.65640125]
["bitfinex-derivatives","SOLF0:USTF0",1771332231678,3.59539243,85.26,85.217,23.65640125]
["bitfinex-derivatives","SOLF0:USTF0",1771332231876,3.59539243,85.25,85.217,23.65640125]
["bitfinex-derivatives","SOLF0:USTF0",1771332232690,3.59539243,85.23,85.206,23.64081141]
["bitfinex-derivatives","SOLF0:USTF0",1771332232878,3.59539243,85.24,85.206,23.64081141]
["bitfinex-derivatives","SOLF0:USTF0",1771332233284,3.59539243,85.25,85.209,23.63977616]
["bitfinex-derivatives","SOLF0:USTF0",1771332234281,3.59539243,85.25,85.211,23.61082865]
["bitfinex-derivatives","SOLF0:USTF0",1771332236083,10.5636,85.245,85.211,23.61082865]
["bitfinex-derivatives","SOLF0:USTF0",1771332236287,73.84,85.272,85.211,23.61082865]
["bitfinex-derivatives","SOLF0:USTF0",1771332236288,3.59539243,85.24,85.211,23.61082865]
["bitfinex-derivatives","SOLF0:USTF0",1771332237690,3.59539243,85.25,85.214,23.46317178]
["bitfinex-derivatives","SOLF0:USTF0",1771332241195,10.5631,85.249,85.202,23.44621771]
["bitfinex-derivatives","SOLF0:USTF0",1771332241391,3.59539243,85.24,85.202,23.44621771]
["bitfinex-derivatives","SOLF0:USTF0",1771332242297,3.59539243,85.23,85.172,23.44401231]
["bitfinex-derivatives","SOLF0:USTF0",1771332242497,3.59539243,85.22,85.172,23.44401231]
["bitfinex-derivatives","SOLF0:USTF0",1771332242692,3.59539243,85.21,85.172,23.44401231]
["bitfinex-derivatives","SOLF0:USTF0",1771332243799,10.5681,85.209,85.172,23.44401231]
["bitfinex-derivatives","SOLF0:USTF0",1771332244196,21.1266,85.248,85.151,23.35085963]
["bitfinex-derivatives","SOLF0:USTF0",1771332244197,3.59539243,85.2,85.151,23.35085963]
["bitfinex-derivatives","SOLF0:USTF0",1771332245098,3.59539243,85.19,85.151,23.35085963]
["bitfinex-derivatives","SOLF0:USTF0",1771332245697,164.3047,85.255,85.126,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771332245698,3.59539243,85.22,85.161,23.34948306]
["bitfinex-derivatives","SOLF0:USTF0",1771332245894,3.59539243,85.24,85.191,23.34948306]
["bitfinex-derivatives","SOLF0:USTF0",1771332246298,3.59539243,85.23,85.191,23.34948306]
["bitfinex-derivatives","SOLF0:USTF0",1771332247703,10.5661,85.225,85.191,23.34948306]
["bitfinex-derivatives","SOLF0:USTF0",1771332250500,10.5679,85.211,85.191,5.46478306]
["bitfinex-derivatives","SOLF0:USTF0",1771332250700,3.59539243,85.22,85.16,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332250906,88.82,85.248,85.16,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332250907,3.59539243,85.21,85.16,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332251103,3.59539243,85.2,85.15,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332251404,3.59539243,85.2,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332251903,21.1287,85.239,85.17,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332251904,3.59539243,85.22,85.17,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332252505,3.59539243,85.22,85.171,14.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1771332252700,10.5681,85.209,85.171,14.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1771332253209,3.59539243,85.22,85.171,14.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1771332253608,10.568,85.21,85.171,14.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1771332255908,3.59539243,85.21,85.171,14.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1771332256699,14.16339243,85.21,85.171,14.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1771332257103,3.59539243,85.22,85.171,14.46921132]
["bitfinex-derivatives","SOLF0:USTF0",1771332257304,10.5657,85.228,85.181,14.42783305]
["bitfinex-derivatives","SOLF0:USTF0",1771332258712,10.5657,85.228,85.185,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771332259012,10.5657,85.228,85.14,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771332259013,3.59539243,85.22,85.164,14.43072382]
["bitfinex-derivatives","SOLF0:USTF0",1771332260213,10.5677,85.212,85.171,14.38458589]
["bitfinex-derivatives","SOLF0:USTF0",1771332261515,10.5667,85.22,85.171,14.38458589]
["bitfinex-derivatives","SOLF0:USTF0",1771332261710,9.25653962,85.219,85.173,14.38272856]
["bitfinex-derivatives","SOLF0:USTF0",1771332262111,10.5674,85.215,85.173,14.38272856]
["bitfinex-derivatives","SOLF0:USTF0",1771332262415,9.26931561,85.214,85.173,14.38272856]
["bitfinex-derivatives","SOLF0:USTF0",1771332262714,9.26931561,85.213,85.173,14.38272856]
["bitfinex-derivatives","SOLF0:USTF0",1771332262909,3.59539243,85.23,85.173,14.38272856]
["bitfinex-derivatives","SOLF0:USTF0",1771332263116,9.26931561,85.229,85.173,14.38272856]
["bitfinex-derivatives","SOLF0:USTF0",1771332263319,10.5665,85.222,85.175,14.37950519]
["bitfinex-derivatives","SOLF0:USTF0",1771332263519,9.27182551,85.221,85.175,14.37950519]
["bitfinex-derivatives","SOLF0:USTF0",1771332263711,9.27182551,85.22,85.175,14.37950519]
["bitfinex-derivatives","SOLF0:USTF0",1771332263911,10.5671,85.217,85.175,14.37950519]
["bitfinex-derivatives","SOLF0:USTF0",1771332265519,10.5671,85.217,85.14,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771332265520,3.59539243,85.18,85.044,164.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771332265815,3.59539243,85.18,85.039,164.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771332265816,10.5743,85.159,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771332266215,10.92402947,85.196,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332266412,3.59539243,85.2,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332266413,9.27217688,85.195,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332266613,9.27217688,85.194,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332266819,3.59539243,85.2,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332266820,9.27217688,85.193,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332267019,9.27217688,85.192,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332267216,9.27217688,85.191,85.14,3.59539243]
["bitfinex-derivatives","SOLF0:USTF0",1771332267415,9.27217688,85.19,85.141,7.182153]
["bitfinex-derivatives","SOLF0:USTF0",1771332267617,9.27217688,85.189,85.141,7.182153]
["bitfinex-derivatives","SOLF0:USTF0",1771332267817,9.27217688,85.188,85.141,7.182153]
["bitfinex-derivatives","SOLF0:USTF0",1771332268116,9.27217688,85.187,85.141,7.182153]
["bitfinex-derivatives","SOLF0:USTF0",1771332268316,3.59539243,85.19,85.141,7.182153]
["bitfinex-derivatives","SOLF0:USTF0",1771332268509,9.26691881,85.189,85.141,7.182153]
["bitfinex-derivatives","SOLF0:USTF0",1771332268713,9.26691881,85.188,85.141,7.182153]
["bitfinex-derivatives","SOLF0:USTF0",1771332269014,3.59539243,85.19,85.141,7.182153]
["bitfinex-derivatives","SOLF0:USTF0",1771332269216,9.2645196,85.189,85.144,7.13887892]
["bitfinex-derivatives","SOLF0:USTF0",1771332269416,3.59539243,85.19,85.144,7.13887892]
["bitfinex-derivatives","SOLF0:USTF0",1771332269617,9.2649818,85.189,85.144,7.13887892]
["bitfinex-derivatives","SOLF0:USTF0",1771332269817,3.59539243,85.19,85.144,7.13887892]
["bitfinex-derivatives","SOLF0:USTF0",1771332270023,9.2649818,85.189,85.144,7.13887892]
["bitfinex-derivatives","SOLF0:USTF0",1771332270220,3.6097594,85.19,85.144,7.13887892]
["bitfinex-derivatives","SOLF0:USTF0",1771332270421,9.26353693,85.189,85.146,7.13692302]
["bitfinex-derivatives","SOLF0:USTF0",1771332270621,9.26353693,85.188,85.146,7.13692302]
["bitfinex-derivatives","SOLF0:USTF0",1771332270817,9.26353693,85.188,85.148,7.13692302]
["bitfinex-derivatives","SOLF0:USTF0",1771332271021,3.6097594,85.19,85.148,7.13692302]
["bitfinex-derivatives","SOLF0:USTF0",1771332273022,9.2533719,85.189,85.148,7.13692302]
["bitfinex-derivatives","SOLF0:USTF0",1771332273218,3.6097594,85.19,85.148,7.13692302]
["bitfinex-derivatives","SOLF0:USTF0",1771332274926,3.6097594,85.18,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771332276523,3.6097594,85.18,85.135,7.13374925]
["bitfinex-derivatives","SOLF0:USTF0",1771332278226,10.5719,85.178,85.135,7.13374925]
["bitfinex-derivatives","SOLF0:USTF0",1771332278632,10.5727,85.172,85.135,7.13374925]
["bitfinex-derivatives","SOLF0:USTF0",1771332278817,3.6097594,85.18,85.135,7.13374925]
["bitfinex-derivatives","SOLF0:USTF0",1771332279421,0.03056925,85.179,85.135,7.13374925]
["bitfinex-derivatives","SOLF0:USTF0",1771332279833,10.60236925,85.179,85.135,7.13374925]
["bitfinex-derivatives","SOLF0:USTF0",1771332280030,3.6097594,85.18,85.135,7.13374925]
["bitfinex-derivatives","SOLF0:USTF0",1771332280518,10.5736,85.164,85.135,7.13374925]
["bitfinex-derivatives","SOLF0:USTF0",1771332281525,21.1374,85.204,85.106,2.04334474]
["bitfinex-derivatives","SOLF0:USTF0",1771332281526,3.6097594,85.16,85.123,7.13340389]
["bitfinex-derivatives","SOLF0:USTF0",1771332281722,3.6097594,85.16,85.106,2.04334474]
["bitfinex-derivatives","SOLF0:USTF0",1771332281723,0.11852911,85.159,85.11,7.13340389]
["bitfinex-derivatives","SOLF0:USTF0",1771332281927,3.6097594,85.14,85.11,7.13340389]
["bitfinex-derivatives","SOLF0:USTF0",1771332282126,10.5768,85.139,85.11,7.13340389]
["bitfinex-derivatives","SOLF0:USTF0",1771332282430,10.5768,85.139,85.106,2.04334474]
["bitfinex-derivatives","SOLF0:USTF0",1771332282731,3.6097594,85.14,85.106,2.04334474]
["bitfinex-derivatives","SOLF0:USTF0",1771332283732,3.6097594,85.13,85.106,2.04334474]
["bitfinex-derivatives","SOLF0:USTF0",1771332284424,3.6097594,85.12,85.106,4.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771332284625,3.6097594,85.12,85.081,7.0371469]
["bitfinex-derivatives","SOLF0:USTF0",1771332286019,3.6097594,85.12,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771332286528,3.6097594,85.12,85.082,17.59095452]
["bitfinex-derivatives","SOLF0:USTF0",1771332286925,0.42952026,85.129,85.083,7.00715452]
["bitfinex-derivatives","SOLF0:USTF0",1771332287322,0.42952026,85.129,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771332287527,3.6097594,85.12,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771332288626,3.6097594,85.12,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771332289937,0.42952026,85.129,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771332292019,3.6097594,85.12,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771332292224,3.6097594,85.12,85.086,17.6226977]
["bitfinex-derivatives","SOLF0:USTF0",1771332292421,3.6097594,85.12,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771332292824,0.42952026,85.129,85.09,7.0394977]
["bitfinex-derivatives","SOLF0:USTF0",1771332293430,3.6097594,85.13,85.09,7.0394977]
["bitfinex-derivatives","SOLF0:USTF0",1771332293733,3.6097594,85.13,85.093,17.61991495]
["bitfinex-derivatives","SOLF0:USTF0",1771332295532,10.5781,85.128,85.093,7.03761495]
["bitfinex-derivatives","SOLF0:USTF0",1771332295730,3.6097594,85.12,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771332296237,3.6097594,85.12,85.084,17.61179346]
["bitfinex-derivatives","SOLF0:USTF0",1771332296436,3.6097594,85.12,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771332296831,0.82349628,85.128,85.085,7.02829346]
["bitfinex-derivatives","SOLF0:USTF0",1771332298739,0.82349628,85.128,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771332299438,0.82349628,85.128,85.085,7.02829346]
["bitfinex-derivatives","SOLF0:USTF0",1771332301038,10.5767,85.139,85.085,7.02829346]
["bitfinex-derivatives","SOLF0:USTF0",1771332301748,10.8691298,85.166,85.093,6.96698429]
["bitfinex-derivatives","SOLF0:USTF0",1771332301749,10.5758,85.146,85.093,6.96698429]
["bitfinex-derivatives","SOLF0:USTF0",1771332301932,1.10921933,85.152,85.101,7.02125176]
["bitfinex-derivatives","SOLF0:USTF0",1771332302241,21.1376,85.203,85.067,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771332302242,3.6097594,85.16,85.111,7.02125176]
["bitfinex-derivatives","SOLF0:USTF0",1771332302942,14.1839594,85.16,85.113,7.02125176]
["bitfinex-derivatives","SOLF0:USTF0",1771332303737,14.1839594,85.16,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771332304241,1.03471612,85.159,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771332304746,1.03471612,85.159,85.113,7.02125176]
["bitfinex-derivatives","SOLF0:USTF0",1771332304747,1.03471612,85.159,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771332305145,1.06288666,85.149,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771332305644,3.6097594,85.15,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771332305839,3.6097594,85.16,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771332306041,10.88309088,85.19,85.1,3.6097594]
["bitfinex-derivatives","SOLF0:USTF0",1771332306042,3.6097594,85.17,85.129,7.00361695]
["bitfinex-derivatives","SOLF0:USTF0",1771332307747,3.6097594,85.17,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771332308247,3.6097594,85.16,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771332308446,1.70315647,85.139,85.071,6.74431301]
["bitfinex-derivatives","SOLF0:USTF0",1771332308643,3.6097594,85.12,85.071,6.74431301]
["bitfinex-derivatives","SOLF0:USTF0",1771332309251,3.6097594,85.11,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771332309941,3.6097594,85.11,85.071,6.74431301]
["bitfinex-derivatives","SOLF0:USTF0",1771332310445,3.6097594,85.12,85.071,6.74431301]
["bitfinex-derivatives","SOLF0:USTF0",1771332314352,1.6921944,85.116,85.071,6.74431301]
["bitfinex-derivatives","SOLF0:USTF0",1771332319949,1.6921944,85.116,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771332319950,3.6097594,85.09,85.049,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332321656,3.6097594,85.09,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771332321849,3.6097594,85.09,85.051,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332323260,1.93073635,85.099,85.051,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332323557,9.27983067,85.098,85.051,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332323750,9.27983067,85.097,85.051,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332323953,9.27983067,85.096,85.051,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332324154,1.93073635,85.099,85.051,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332324357,10.5822,85.095,85.054,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332324565,3.6097594,85.09,85.054,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332325166,1.95457735,85.097,85.055,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332325365,9.28476997,85.096,85.055,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332325667,9.28476997,85.095,85.055,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332325860,9.28476997,85.095,84.913,51.28386336]
["bitfinex-derivatives","SOLF0:USTF0",1771332325861,1.9967901,85.079,85.043,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332326054,1.9967901,85.079,85.025,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332326055,3.6097594,85.07,85.025,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332326365,2.00046292,85.069,85.025,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332327263,2.00046292,85.069,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771332327463,2.00046292,85.069,85.028,18.13239924]
["bitfinex-derivatives","SOLF0:USTF0",1771332327670,2.00046292,85.069,85.029,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332329068,2.00046292,85.069,85.03,18.13219924]
["bitfinex-derivatives","SOLF0:USTF0",1771332329266,2.00046292,85.069,85.031,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332331869,3.62000146,85.06,85.031,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332332174,2.35140584,85.059,85.012,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332332572,10.5877,85.051,85.012,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332332776,2.35140584,85.059,85.012,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332332972,2.37243486,85.058,85.012,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332333174,2.37243486,85.058,85.007,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332333474,10.91926228,85.088,84.902,164.985]
["bitfinex-derivatives","SOLF0:USTF0",1771332333475,2.37243486,85.046,84.993,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332333669,2.39007762,85.038,84.993,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332334175,2.0628432,85.029,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332334380,10.5905,85.028,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332335169,10.5914,85.021,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332335567,2.0628432,85.029,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332335768,10.5923,85.014,84.98,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332336168,10.5934,85.005,84.967,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332336369,10.5934,85.005,84.969,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332336570,2.10040778,85.017,84.971,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332336771,2.19301281,85.009,84.951,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332336969,3.62000146,85.0,84.953,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332337177,5.81561889,85.0,84.953,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332337375,10.5953,84.99,84.953,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332338773,10.5961,84.984,84.953,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332339169,2.28033429,84.999,84.953,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332339375,3.62000146,85.01,84.953,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332339578,2.2829536,85.013,84.961,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332339879,2.2829536,85.013,84.96,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332339880,2.2829536,85.013,84.963,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332340175,3.62000146,85.02,84.963,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332340384,3.62000146,85.02,84.965,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332341086,2.27627447,85.019,84.965,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332341375,10.5934,85.005,84.965,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332341675,2.27627447,85.033,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332342679,10.5922,85.015,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332343277,10.5932,85.007,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332344877,21.1767,85.046,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332344878,2.33787608,85.039,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332345678,10.5917,85.019,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332346079,2.33787608,85.039,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332346279,21.1767,85.046,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332346280,7.4647504,85.029,84.981,7.54199924]
["bitfinex-derivatives","SOLF0:USTF0",1771332347083,7.4647504,85.029,84.976,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332347476,7.4647504,85.029,84.981,7.23707075]
["bitfinex-derivatives","SOLF0:USTF0",1771332347686,7.4647504,85.029,84.983,7.23707075]
["bitfinex-derivatives","SOLF0:USTF0",1771332348078,10.591,85.025,84.99,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332348280,10.591,85.025,84.991,7.23707075]
["bitfinex-derivatives","SOLF0:USTF0",1771332348476,10.591,85.025,84.99,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332348477,10.591,85.025,84.993,7.23707075]
["bitfinex-derivatives","SOLF0:USTF0",1771332349480,10.591,85.025,84.995,7.23707075]
["bitfinex-derivatives","SOLF0:USTF0",1771332349789,7.4647504,85.043,84.995,7.23707075]
["bitfinex-derivatives","SOLF0:USTF0",1771332350882,10.5913,85.022,84.995,7.23707075]
["bitfinex-derivatives","SOLF0:USTF0",1771332351882,10.5913,85.022,84.996,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332352687,10.5913,85.022,84.995,7.23707075]
["bitfinex-derivatives","SOLF0:USTF0",1771332352888,10.5913,85.022,84.996,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332353292,21.172,85.065,84.932,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332353293,3.62000146,85.02,84.982,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332353488,7.53755316,85.029,84.982,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332353694,7.53755316,85.029,84.983,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332354693,10.5931,85.008,84.983,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332355087,7.53755316,85.029,84.983,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332355394,7.53755316,85.029,84.983,37.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771332355994,7.53755316,85.019,84.972,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332356689,10.5939,85.001,84.972,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771332356894,3.62000146,85.03,84.973,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332357089,7.53755316,85.029,84.973,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332357290,7.53755316,85.029,84.975,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332358785,10.5939,85.002,84.975,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332361692,21.1765,85.047,84.93,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332361693,7.53755316,84.989,84.93,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332361896,3.62000146,84.98,84.931,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332362197,7.53755316,84.989,84.931,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332362699,10.5982,84.967,84.931,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332363591,10.5982,84.967,84.932,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332363791,10.5982,84.967,84.93,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332363792,10.5982,84.967,84.934,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332365501,7.53755316,84.985,84.934,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332366100,10.5965,84.981,84.934,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332367895,7.53755316,84.985,84.934,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332368097,7.53755316,84.985,84.936,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332368594,10.596,84.984,84.938,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332369589,7.53755316,84.983,84.938,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332369800,18.13405316,84.98,84.938,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332370201,7.53755316,84.98,84.938,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332371304,18.13435316,84.978,84.938,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332371503,7.53755316,84.977,84.938,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332371903,120.02,85.027,84.91,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332371904,7.53755316,84.959,84.91,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332372105,7.53755316,84.959,84.911,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332372802,7.53755316,84.955,84.911,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332373007,32.10271679,85.003,84.871,21.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771332373008,7.53755316,84.971,84.913,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332373198,7.53755316,84.971,84.921,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332373393,7.53755316,84.985,84.932,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332373599,7.53755316,84.985,84.934,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332373794,7.53755316,84.985,84.935,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332373999,7.53755316,84.985,84.936,7.47892804]
["bitfinex-derivatives","SOLF0:USTF0",1771332374507,7.53755316,84.985,84.937,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332374707,10.5965,84.981,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771332374903,18.80326418,84.981,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771332375509,11.82676564,84.98,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771332376007,11.82676564,84.98,84.941,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332376407,8.20676418,84.977,84.942,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332377001,10.5973,84.974,84.942,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332377202,8.20676418,84.977,84.942,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332378611,10.5955,84.988,84.943,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332378811,8.20676418,84.987,84.943,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332379111,10.5969,84.977,84.944,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332381020,10.5977,84.971,84.944,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332381210,8.20676418,84.979,84.918,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332381414,8.20676418,84.969,84.919,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771332381611,8.20676418,84.969,84.92,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332382718,10.5984,84.965,84.92,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332383019,8.20676418,84.964,84.92,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332383220,10.5997,84.955,84.921,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332383417,8.20676418,84.959,84.9,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332383618,8.20676418,84.979,84.921,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332383807,8.20676418,84.979,84.876,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771332383808,10.5979,84.969,84.931,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332384112,10.5979,84.969,84.93,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332384113,10.5979,84.969,84.933,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332384620,10.5979,84.969,84.935,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332384820,10.5979,84.969,84.937,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332385317,10.597,84.976,84.941,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332386019,8.20676418,84.993,84.941,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332386219,8.20676418,84.991,84.941,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332386414,8.20676418,85.018,84.971,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332386621,9.30248197,85.016,84.971,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332386921,8.20676418,85.018,84.98,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332387121,10.5946,84.996,84.981,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332387322,10.5946,84.996,84.982,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332387718,8.20676418,85.018,84.973,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332387923,8.20676418,85.016,84.974,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332388126,8.20676418,85.014,84.96,3.62000146]
["bitfinex-derivatives","SOLF0:USTF0",1771332388321,21.1806,85.03,84.911,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771332388322,8.20676418,84.999,84.946,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332388522,8.20676418,84.999,84.947,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332389519,8.20676418,85.013,84.951,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332389729,9.30555047,85.012,84.961,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332389920,9.30555047,85.011,84.961,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332390223,9.30555047,85.01,84.961,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332390425,9.30555047,85.009,84.961,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332390625,9.30555047,85.008,84.961,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332390826,9.30555047,85.007,84.961,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332391026,8.20676418,85.013,84.961,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332391222,8.20676418,85.013,84.947,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332391223,8.20676418,85.013,84.971,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332391415,8.20676418,85.013,84.973,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332391614,8.20676418,85.013,84.974,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332392321,10.5943,84.998,84.974,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332392718,10.5943,84.998,84.973,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332392921,10.5943,84.998,84.975,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332393320,10.5934,85.005,84.975,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332394116,8.20676418,85.013,84.975,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332394117,10.5926,85.012,84.975,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332394323,8.20676418,85.029,84.98,3.6241896]
["bitfinex-derivatives","SOLF0:USTF0",1771332394823,10.5938,85.002,84.981,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332397218,8.20676418,85.014,84.97,3.6241896]
["bitfinex-derivatives","SOLF0:USTF0",1771332397219,10.5946,84.996,84.97,3.6241896]
["bitfinex-derivatives","SOLF0:USTF0",1771332397528,8.20676418,85.014,84.971,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332397717,9.28691181,85.013,84.971,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332397921,8.20676418,85.002,84.96,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332398121,8.20676418,85.002,84.95,3.6241896]
["bitfinex-derivatives","SOLF0:USTF0",1771332398329,8.20676418,84.999,84.951,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332398522,8.20676418,84.999,84.952,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332398724,8.20676418,84.999,84.953,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332398920,8.20676418,84.999,84.96,3.6241896]
["bitfinex-derivatives","SOLF0:USTF0",1771332399529,8.20676418,84.999,84.907,21.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771332399530,8.20676418,84.989,84.93,3.6241896]
["bitfinex-derivatives","SOLF0:USTF0",1771332399724,8.20676418,84.987,84.931,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332399924,10.599,84.961,84.927,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332400127,10.599,84.961,84.928,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332400630,8.20676418,84.999,84.941,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332400931,8.20676418,84.997,84.941,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332401124,8.20676418,84.995,84.941,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332401330,8.20676418,84.993,84.942,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332401520,8.20676418,84.991,84.942,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332401724,10.5969,84.977,84.942,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332402230,8.20676418,84.991,84.942,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332402432,8.20676418,84.989,84.942,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332402631,9.29269876,84.988,84.942,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332402834,9.29269876,84.987,84.942,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332403043,9.29269876,84.986,84.941,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332403227,9.29269876,84.986,84.832,29.25902899]
["bitfinex-derivatives","SOLF0:USTF0",1771332403228,8.20676418,84.959,84.909,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332403529,8.20676418,84.949,84.91,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332403928,10.6014,84.941,84.895,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332404134,10.6014,84.941,84.897,8.28148899]
["bitfinex-derivatives","SOLF0:USTF0",1771332404330,21.1921,84.984,84.882,8.35381321]
["bitfinex-derivatives","SOLF0:USTF0",1771332404331,3.6241896,84.93,84.882,8.35381321]
["bitfinex-derivatives","SOLF0:USTF0",1771332404529,9.2823417,84.929,84.882,8.35381321]
["bitfinex-derivatives","SOLF0:USTF0",1771332404730,9.2823417,84.928,84.883,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332404929,10.6034,84.925,84.884,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332405724,10.6034,84.925,84.882,8.35381321]
["bitfinex-derivatives","SOLF0:USTF0",1771332406124,10.6034,84.925,84.883,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332406327,10.6034,84.925,84.884,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771332406635,8.59371899,84.931,84.881,8.35381321]
["bitfinex-derivatives","SOLF0:USTF0",1771332407722,10.6034,84.925,84.881,8.35381321]
["bitfinex-derivatives","SOLF0:USTF0",1771332410036,10.6045,84.916,84.881,8.35381321]
["bitfinex-derivatives","SOLF0:USTF0",1771332410226,8.59371899,84.931,84.882,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332411828,10.6034,84.925,84.882,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332413135,7.83413654,84.921,84.875,18.97161631]
["bitfinex-derivatives","SOLF0:USTF0",1771332413535,7.83413654,84.921,84.876,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332413839,7.83413654,84.921,84.877,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332414341,7.83413654,84.901,84.875,18.97161631]
["bitfinex-derivatives","SOLF0:USTF0",1771332414641,7.83413654,84.914,84.875,18.97161631]
["bitfinex-derivatives","SOLF0:USTF0",1771332415240,7.83413654,84.914,84.875,92.91161631]
["bitfinex-derivatives","SOLF0:USTF0",1771332415832,10.6061,84.904,84.875,92.91161631]
["bitfinex-derivatives","SOLF0:USTF0",1771332416647,10.6069,84.897,84.875,92.91161631]
["bitfinex-derivatives","SOLF0:USTF0",1771332416836,10.6069,84.897,84.875,75.02501631]
["bitfinex-derivatives","SOLF0:USTF0",1771332417242,10.6069,84.897,84.875,1.08501631]
["bitfinex-derivatives","SOLF0:USTF0",1771332417544,10.6078,84.89,84.875,53.92111631]
["bitfinex-derivatives","SOLF0:USTF0",1771332417744,10.6078,84.89,84.875,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771332418444,10.6086,84.883,84.865,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332418640,10.6086,84.883,84.866,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332418839,7.83413654,84.902,84.866,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332419638,10.6077,84.891,84.866,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332420445,7.83413654,84.937,84.867,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332420633,7.83413654,84.937,84.869,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332421442,7.83413654,84.924,84.871,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332422345,10.6042,84.919,84.871,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332423347,10.6042,84.919,84.873,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332423542,7.83413654,84.941,84.881,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332423739,7.83413654,84.941,84.883,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332424849,10.6022,84.935,84.884,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332425840,10.6022,84.935,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771332426039,10.6022,84.935,84.887,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332428647,10.6042,84.919,84.887,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332428851,10.6042,84.919,84.888,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332429042,10.6042,84.919,84.889,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332430345,10.6042,84.919,84.887,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332430547,10.6042,84.919,84.888,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332431750,10.6042,84.919,84.887,8.02761373]
["bitfinex-derivatives","SOLF0:USTF0",1771332431751,10.6042,84.919,84.88,3.63175974]
["bitfinex-derivatives","SOLF0:USTF0",1771332431948,10.6042,84.919,84.881,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771332433252,7.83413654,84.928,84.881,84.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771332434052,10.6033,84.926,84.881,84.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771332435945,10.6033,84.926,84.881,92.92867224]
["bitfinex-derivatives","SOLF0:USTF0",1771332436151,10.6035,84.924,84.882,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332436447,7.93979596,84.925,84.837,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771332436448,7.93979596,84.925,84.87,3.63175974]
["bitfinex-derivatives","SOLF0:USTF0",1771332436644,7.93979596,84.925,84.871,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332437249,10.85552462,84.946,84.87,3.63175974]
["bitfinex-derivatives","SOLF0:USTF0",1771332437250,7.93979596,84.919,84.87,3.63175974]
["bitfinex-derivatives","SOLF0:USTF0",1771332437451,7.93979596,84.919,84.871,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332437649,7.93979596,84.919,84.872,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332438657,18.54399596,84.919,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771332442356,10.6044,84.917,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771332442561,10.6044,84.917,84.879,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332443157,10.6026,84.932,84.89,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332443364,9.24309666,84.931,84.891,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332443664,7.93979596,84.946,84.901,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332443859,9.25356693,84.945,84.901,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332444060,9.25356693,84.944,84.901,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332444256,9.25356693,84.943,84.901,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332444467,9.25356693,84.942,84.903,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332444655,9.25356693,84.941,84.906,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332444959,9.25356693,84.94,84.908,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332445159,9.25356693,84.939,84.908,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332445357,9.25356693,84.938,84.908,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332445659,9.25356693,84.938,84.868,21.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771332445660,10.6049,84.913,84.883,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332446157,10.6049,84.913,84.876,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332446457,9.26654498,84.912,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771332446761,9.26654498,84.911,84.877,84.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771332446962,9.26654498,84.91,84.877,84.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771332447258,10.6049,84.913,84.877,84.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771332447259,9.26654498,84.909,84.877,84.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771332447461,9.26654498,84.908,84.877,84.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771332447657,9.26654498,84.907,84.877,84.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771332447862,9.26654498,84.906,84.877,84.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771332448063,9.26654498,84.905,84.871,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332448257,10.6049,84.913,84.872,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332448258,9.26654498,84.904,84.872,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332448563,9.26654498,84.903,84.872,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332449061,9.26654498,84.903,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332449250,9.26654498,84.902,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332449454,9.26654498,84.901,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332449656,9.26654498,84.9,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332449856,9.26654498,84.899,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332450056,9.28070994,84.898,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332450257,9.28070994,84.897,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332450458,9.28070994,84.896,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332450658,10.6048,84.914,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332450861,9.27865748,84.913,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771332451053,10.6048,84.914,84.874,18.98957224]
["bitfinex-derivatives","SOLF0:USTF0",1771332451054,9.27865748,84.912,84.874,18.98957224]
["bitfinex-derivatives","SOLF0:USTF0",1771332451459,9.27865748,84.911,84.874,18.98957224]
["bitfinex-derivatives","SOLF0:USTF0",1771332451663,9.27865748,84.91,84.874,18.98957224]
["bitfinex-derivatives","SOLF0:USTF0",1771332451965,9.27865748,84.909,84.874,18.98957224]
["bitfinex-derivatives","SOLF0:USTF0",1771332452165,9.27865748,84.908,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332452467,10.6048,84.914,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332452468,9.27865748,84.907,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332452660,9.27865748,84.906,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332452860,9.27865748,84.905,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332453161,9.27865748,84.904,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332453365,9.27865748,84.903,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332453567,10.6048,84.914,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332453759,9.25510629,84.913,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332453958,9.25510629,84.912,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332454261,9.25510629,84.911,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332454462,9.25510629,84.91,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332454667,9.25510629,84.909,84.875,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332454865,9.25510629,84.908,84.876,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332455066,9.25510629,84.907,84.876,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332455363,9.25510629,84.906,84.876,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332455563,9.25510629,84.905,84.876,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332455764,7.93979596,84.913,84.877,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332455966,9.25441021,84.912,84.877,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332456164,9.25441021,84.911,84.877,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332456365,9.25441021,84.91,84.877,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332456567,9.25441021,84.909,84.877,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332456765,9.25441021,84.908,84.877,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332456965,9.25441021,84.907,84.877,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332457163,7.93979596,84.905,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771332457468,7.93979596,84.905,84.854,8.37987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332457469,9.25441021,84.904,84.865,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332457660,9.25441021,84.903,84.865,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332457865,9.25441021,84.902,84.865,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332458059,9.25441021,84.901,84.865,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332458261,9.25441021,84.9,84.865,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771332458462,7.93979596,84.905,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332458768,9.25072269,84.904,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332458968,9.25072269,84.903,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332459168,9.25072269,84.902,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332459370,9.25072269,84.901,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332459570,9.25072269,84.9,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332459868,9.25072269,84.899,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332460065,9.25072269,84.898,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332460270,10.606,84.904,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332460466,9.25058503,84.903,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332460866,9.25058503,84.902,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332461067,9.25058503,84.901,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332461267,9.25058503,84.9,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332461469,10.606,84.904,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332461670,9.24970744,84.903,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332461970,9.24970744,84.902,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771332462267,9.24970744,84.901,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332462471,9.24970744,84.9,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332462770,9.24970744,84.899,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332462976,9.24970744,84.898,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332463168,9.24970744,84.897,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332463369,9.24970744,84.896,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332463569,7.93979596,84.901,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332463776,17.1860986,84.9,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332464075,9.24630264,84.899,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332464372,9.24630264,84.898,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332464574,9.24630264,84.897,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332464766,9.24630264,84.896,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332464971,10.6067,84.899,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332465171,9.24496807,84.898,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332465473,9.24496807,84.897,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332465673,7.93979596,84.9,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332465873,9.24420295,84.899,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332466076,9.24420295,84.898,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332466370,9.24420295,84.897,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332466567,7.93979596,84.9,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332466764,9.24059217,84.899,84.865,82.33987224]
["bitfinex-derivatives","SOLF0:USTF0",1771332466965,8.60875607,84.897,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771332467164,8.60875607,84.895,84.858,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332467373,9.24059217,84.894,84.858,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332467575,8.60875607,84.892,84.858,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332467772,17.84934824,84.891,84.858,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332468080,8.60875607,84.891,84.858,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332468283,8.60875607,84.891,84.859,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332469676,10.6083,84.886,84.859,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332469883,10.6083,84.886,84.819,2.05031521]
["bitfinex-derivatives","SOLF0:USTF0",1771332469884,8.60875607,84.885,84.833,8.13844312]
["bitfinex-derivatives","SOLF0:USTF0",1771332470176,10.6116,84.86,84.821,8.13844312]
["bitfinex-derivatives","SOLF0:USTF0",1771332470375,8.60875607,84.869,84.822,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332470572,9.23012805,84.868,84.822,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332470878,10.6116,84.86,84.822,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332471273,8.60875607,84.869,84.823,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332471582,9.22737224,84.868,84.823,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332471782,9.22737224,84.867,84.823,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332471982,8.60875607,84.869,84.823,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332472182,9.22649791,84.868,84.823,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332472378,8.60875607,84.869,84.823,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332472785,10.6107,84.867,84.825,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771332473178,10.6107,84.867,84.826,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332473575,19.42838174,84.867,84.826,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332474081,19.42838174,84.867,84.827,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332474684,19.42838174,84.867,84.825,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771332474986,10.611,84.864,84.828,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332475686,10.611,84.864,84.827,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332476390,10.611,84.864,84.825,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771332476782,10.611,84.864,84.826,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332476980,10.611,84.864,84.827,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332478391,8.81768174,84.861,84.827,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332478891,10.6115,84.86,84.827,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332480383,10.6115,84.86,84.826,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332481292,10.6115,84.86,84.827,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332482091,10.6115,84.86,84.828,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332482888,8.81768174,84.861,84.828,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332483089,8.81768174,84.861,84.829,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771332483590,9.20630764,84.887,84.84,3.63316601]
["bitfinex-derivatives","SOLF0:USTF0",1771332483791,8.81768174,84.889,84.841,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332484001,9.20635732,84.888,84.841,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332484195,19.42558174,84.889,84.849,19.39766161]
["bitfinex-derivatives","SOLF0:USTF0",1771332484390,9.20556809,84.888,84.85,82.76486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332484694,8.81768174,84.889,84.85,82.76486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332484892,9.20465488,84.888,84.85,82.76486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332485093,8.81768174,84.889,84.851,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332485295,9.20669556,84.888,84.851,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332485495,8.81768174,84.889,84.851,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332485795,8.81768174,84.879,84.852,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332485994,8.81768174,84.879,84.844,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332486791,10.6102,84.871,84.844,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332487598,10.6102,84.871,84.845,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332491000,10.6102,84.871,84.842,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332491800,10.6094,84.878,84.842,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332492103,9.2184338,84.877,84.842,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332492295,9.2184338,84.876,84.843,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332492487,9.2184338,84.875,84.843,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332492694,9.2184338,84.874,84.843,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332492896,9.2184338,84.873,84.843,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332493103,9.2184338,84.873,84.842,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332493104,10.6084,84.885,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332493407,9.22019688,84.884,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332493594,9.22019688,84.883,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332493797,9.22019688,84.882,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332493998,9.22019688,84.881,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332494194,9.22019688,84.88,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332494399,9.22019688,84.879,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332494605,9.22019688,84.878,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332494795,9.22019688,84.877,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332494999,9.22019688,84.876,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332495199,8.35597833,84.881,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332495200,9.22019688,84.875,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332495399,9.22019688,84.874,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332495601,9.22019688,84.873,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332495802,10.6099,84.873,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332496401,9.21992296,84.872,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332496607,8.35597833,84.893,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332496807,8.35597833,84.891,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332497107,8.35597833,84.889,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332497403,8.35597833,84.887,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332497606,17.5743913,84.886,84.847,8.78486161]
["bitfinex-derivatives","SOLF0:USTF0",1771332497804,8.35597833,84.884,84.842,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332498005,8.35597833,84.879,84.842,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332498709,10.6099,84.873,84.842,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332498908,9.21841297,84.872,84.842,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332499104,9.21841297,84.871,84.838,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332499304,9.21841297,84.87,84.838,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332499501,10.6099,84.873,84.838,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332499705,9.22326786,84.872,84.838,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332499905,10.6111,84.863,84.836,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332504319,9.22998914,84.862,84.837,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332504513,10.6111,84.863,84.837,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332505517,9.23195339,84.862,84.837,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332505712,9.23195339,84.862,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771332505713,10.6117,84.859,84.836,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332505916,10.6117,84.859,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771332505917,8.35597833,84.857,84.812,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332507320,8.35597833,84.855,84.812,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332507817,10.613,84.849,84.812,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332508018,10.613,84.849,84.813,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771332509120,10.613,84.849,84.813,82.53099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332509523,10.613,84.849,84.814,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332512627,9.25112036,84.848,84.801,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332512828,9.25112036,84.847,84.801,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332513024,9.25112036,84.846,84.801,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332513328,10.6143,84.838,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332513626,9.25112036,84.837,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332513828,9.25112036,84.836,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332514019,9.25112036,84.835,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332514226,10.6151,84.832,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332514425,9.25112036,84.831,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332515128,9.25112036,84.83,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332515317,8.35597833,84.841,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332515521,10.6145,84.837,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332515728,9.24590622,84.836,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332515938,9.24590622,84.835,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332516125,9.24590622,84.834,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332516319,9.24590622,84.833,84.802,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332516524,10.6126,84.851,84.811,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332516927,8.35597833,84.85,84.81,14.2561126]
["bitfinex-derivatives","SOLF0:USTF0",1771332517129,8.35597833,84.849,84.791,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332518026,8.35597833,84.839,84.791,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332518423,8.35597833,84.829,84.791,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332518625,8.35597833,84.829,84.779,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332519232,8.35597833,84.829,84.782,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332519642,8.35597833,84.826,84.782,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332520745,10.6161,84.823,84.782,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332522542,10.6171,84.815,84.782,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332523547,10.6162,84.822,84.782,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332525745,10.617,84.816,84.782,8.27099285]
["bitfinex-derivatives","SOLF0:USTF0",1771332530041,8.36818302,84.813,84.775,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771332530849,8.36818302,84.813,84.773,8.43686199]
["bitfinex-derivatives","SOLF0:USTF0",1771332530850,10.6182,84.806,84.773,8.43686199]
["bitfinex-derivatives","SOLF0:USTF0",1771332533353,10.6169,84.818,84.779,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332534754,10.6169,84.818,84.781,19.32633471]
["bitfinex-derivatives","SOLF0:USTF0",1771332536453,9.13350976,84.817,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771332536652,10.86407078,84.848,84.767,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332536653,9.13350976,84.815,84.767,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332537745,10.6181,84.807,84.769,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332537951,3.6384126,84.83,84.769,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332538156,9.13350976,84.829,84.769,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332538454,9.13350976,84.829,84.771,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332539649,10.6165,84.82,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771332539953,9.13350976,84.819,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771332540660,10.6168,84.818,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771332542053,3.6384126,84.83,84.789,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332542259,9.13350976,84.839,84.789,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332542647,10.6156,84.828,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771332542957,10.6156,84.828,84.789,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332543558,10.6162,84.823,84.789,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332549862,9.13350976,84.828,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771332550062,9.17986756,84.827,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771332550363,9.13350976,84.828,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771332550364,9.17986756,84.826,84.791,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332550566,9.17986756,84.825,84.791,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332550859,9.17986756,84.824,84.791,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332551059,9.13350976,84.835,84.791,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332551259,9.13350976,84.833,84.791,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332551459,18.31741096,84.832,84.791,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332551664,18.31741096,84.831,84.791,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332551862,9.18648759,84.83,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771332552059,10.6145,84.836,84.798,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332552264,9.18860077,84.835,84.798,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332552464,9.18860077,84.834,84.798,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332552666,9.18860077,84.833,84.798,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332552866,9.18860077,84.832,84.798,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332553161,9.18860077,84.831,84.798,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332553361,9.18860077,84.83,84.798,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332553568,10.6145,84.836,84.798,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332553864,9.19870092,84.835,84.802,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332554164,10.6138,84.842,84.802,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332554165,9.19870092,84.834,84.802,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332554365,9.19870092,84.833,84.802,8.70503471]
["bitfinex-derivatives","SOLF0:USTF0",1771332554567,10.6143,84.838,84.804,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332554767,9.20285432,84.837,84.804,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332554967,9.20285432,84.836,84.804,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332555168,9.20285432,84.835,84.804,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332555366,9.20285432,84.834,84.808,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332555567,9.20285432,84.833,84.808,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332555765,9.20285432,84.832,84.808,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332555969,10.6131,84.847,84.808,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332556168,8.93840912,84.845,84.808,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332556368,18.14627509,84.844,84.808,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332556566,9.20786597,84.843,84.808,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332556864,9.20786597,84.842,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771332557069,9.20786597,84.842,84.764,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771332557070,8.93840912,84.869,84.809,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332557269,21.81376988,84.902,84.765,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1771332557270,8.93840912,84.849,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771332557670,14.61224316,84.875,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771332557671,12.57682172,84.84,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771332558270,8.93840912,84.84,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771332558466,8.93840912,84.839,84.796,9.25667389]
["bitfinex-derivatives","SOLF0:USTF0",1771332558769,8.93840912,84.839,84.781,9.13642692]
["bitfinex-derivatives","SOLF0:USTF0",1771332559771,8.93840912,84.835,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771332560583,8.93840912,84.827,84.786,8.61977862]
["bitfinex-derivatives","SOLF0:USTF0",1771332561177,10.6161,84.824,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771332561673,10.6161,84.824,84.787,19.27562251]
["bitfinex-derivatives","SOLF0:USTF0",1771332562269,8.93840912,84.827,84.787,19.27562251]
["bitfinex-derivatives","SOLF0:USTF0",1771332562462,8.93840912,84.827,84.787,8.65502251]
["bitfinex-derivatives","SOLF0:USTF0",1771332562666,8.93840912,84.819,84.774,8.677115]
["bitfinex-derivatives","SOLF0:USTF0",1771332562876,8.93840912,84.816,84.774,8.677115]
["bitfinex-derivatives","SOLF0:USTF0",1771332563868,8.93840912,84.816,84.775,19.31635778]
["bitfinex-derivatives","SOLF0:USTF0",1771332564175,8.93840912,84.816,84.775,8.69425778]
["bitfinex-derivatives","SOLF0:USTF0",1771332565564,80.22,84.847,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332565565,8.93840912,84.827,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332568978,9.12017767,84.826,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332569179,9.12017767,84.825,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332569380,9.12017767,84.824,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332569579,9.12017767,84.823,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332569780,9.12017767,84.822,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332569979,9.12017767,84.821,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332570182,9.12017767,84.82,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332570380,9.12017767,84.819,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332570581,9.12017767,84.818,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332570776,9.12017767,84.817,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332570980,9.12017767,84.816,84.789,8.94011999]
["bitfinex-derivatives","SOLF0:USTF0",1771332571279,8.93840912,84.838,84.793,9.14655836]
["bitfinex-derivatives","SOLF0:USTF0",1771332571475,9.12052889,84.837,84.8,3.6384126]
["bitfinex-derivatives","SOLF0:USTF0",1771332571671,8.93840912,84.849,84.801,9.16220595]
["bitfinex-derivatives","SOLF0:USTF0",1771332571975,9.12271818,84.848,84.801,9.16220595]
["bitfinex-derivatives","SOLF0:USTF0",1771332572175,9.12271818,84.847,84.801,9.16220595]
["bitfinex-derivatives","SOLF0:USTF0",1771332572376,9.12271818,84.846,84.801,9.16220595]
["bitfinex-derivatives","SOLF0:USTF0",1771332572574,9.12271818,84.845,84.801,9.16220595]
["bitfinex-derivatives","SOLF0:USTF0",1771332572773,9.12271818,84.844,84.806,9.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1771332572981,8.93840912,84.849,84.811,9.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1771332573182,9.13482804,84.848,84.811,9.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1771332573383,8.93840912,84.849,84.811,9.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1771332573384,9.13482804,84.847,84.811,9.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1771332573578,9.13482804,84.846,84.811,9.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1771332573884,8.93840912,84.859,84.811,9.12388062]
["bitfinex-derivatives","SOLF0:USTF0",1771332574179,8.93840912,84.859,84.812,9.13918803]
["bitfinex-derivatives","SOLF0:USTF0",1771332574180,10.613,84.848,84.812,9.13918803]
["bitfinex-derivatives","SOLF0:USTF0",1771332581802,10.613,84.848,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771332584606,10.613,84.848,84.813,19.8811223]
["bitfinex-derivatives","SOLF0:USTF0",1771332585107,10.613,84.848,84.814,9.26357321]
["bitfinex-derivatives","SOLF0:USTF0",1771332586705,9.10900112,84.85,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771332587093,9.10900112,84.862,84.83,3.63841477]
["bitfinex-derivatives","SOLF0:USTF0",1771332587297,9.10900112,84.875,84.831,9.30833155]
["bitfinex-derivatives","SOLF0:USTF0",1771332587501,9.12180745,84.874,84.831,9.30833155]
["bitfinex-derivatives","SOLF0:USTF0",1771332587702,9.12180745,84.873,84.831,9.30833155]
["bitfinex-derivatives","SOLF0:USTF0",1771332587903,9.12180745,84.872,84.831,9.30833155]
["bitfinex-derivatives","SOLF0:USTF0",1771332588102,9.12180745,84.871,84.831,9.30833155]
["bitfinex-derivatives","SOLF0:USTF0",1771332588303,9.12180745,84.87,84.831,9.30833155]
["bitfinex-derivatives","SOLF0:USTF0",1771332588497,9.12180745,84.869,84.831,9.30833155]
["bitfinex-derivatives","SOLF0:USTF0",1771332588697,9.12180745,84.868,84.832,9.27794866]
["bitfinex-derivatives","SOLF0:USTF0",1771332588901,9.12180745,84.867,84.84,3.63841477]
["bitfinex-derivatives","SOLF0:USTF0",1771332589105,9.12180745,84.866,84.84,3.63841477]
["bitfinex-derivatives","SOLF0:USTF0",1771332589310,9.12180745,84.865,84.84,3.63841477]
["bitfinex-derivatives","SOLF0:USTF0",1771332589511,9.10900112,84.875,84.84,3.63841477]
["bitfinex-derivatives","SOLF0:USTF0",1771332589711,9.11757461,84.874,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332589909,9.11757461,84.873,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332590207,9.11757461,84.872,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332590409,9.11757461,84.871,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332590610,9.11757461,84.87,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332590810,9.11757461,84.869,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332591013,9.11757461,84.868,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332591211,9.11757461,84.867,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332591412,9.10900112,84.875,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332591606,9.11554356,84.874,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332591806,9.11554356,84.873,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332592004,9.11554356,84.872,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332592203,9.11554356,84.871,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332592404,9.11554356,84.87,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332592611,9.10900112,84.875,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332592810,9.11414928,84.874,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332593013,9.11414928,84.873,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332593218,9.11414928,84.872,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332593406,9.10900112,84.875,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332593606,9.1130283,84.874,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332593805,9.1130283,84.873,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332594107,9.10900112,84.875,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332594309,9.11183986,84.874,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332594612,9.10900112,84.875,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332594813,9.11183986,84.874,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332595015,9.10900112,84.875,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332595212,9.11220663,84.874,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771332595410,9.11220663,84.874,84.806,33.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771332595411,9.47978597,84.85,84.81,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332595712,9.47978597,84.862,84.821,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332596007,9.47978597,84.873,84.831,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332596208,9.47978597,84.873,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771332597615,9.47978597,84.873,84.831,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332597915,9.47978597,84.871,84.831,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332598813,9.47978597,84.871,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332600614,9.47978597,84.871,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771332600814,9.47978597,84.875,84.82,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332601011,9.47978597,84.875,84.743,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771332601012,9.47978597,84.829,84.766,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332601210,9.47978597,84.829,84.717,29.12258762]
["bitfinex-derivatives","SOLF0:USTF0",1771332601211,9.47978597,84.799,84.74,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332601415,240.95814441,84.876,84.657,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1771332601416,74.08,84.81,84.77,12.68423667]
["bitfinex-derivatives","SOLF0:USTF0",1771332601614,9.47978597,84.819,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771332605106,9.47978597,84.817,84.775,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771332606720,9.47978597,84.817,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332611217,9.47978597,84.817,84.773,9.0458219]
["bitfinex-derivatives","SOLF0:USTF0",1771332612921,9.47978597,84.817,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771332615020,9.47978597,84.817,84.74,56.633]
["bitfinex-derivatives","SOLF0:USTF0",1771332615021,12.70581012,84.84,84.791,9.28508819]
["bitfinex-derivatives","SOLF0:USTF0",1771332615423,9.06739535,84.84,84.791,9.28508819]
["bitfinex-derivatives","SOLF0:USTF0",1771332616020,3.63841477,84.83,84.77,9.28508819]
["bitfinex-derivatives","SOLF0:USTF0",1771332616218,9.06739535,84.829,84.77,3.63841477]
["bitfinex-derivatives","SOLF0:USTF0",1771332616423,9.06739535,84.829,84.771,9.28508819]
["bitfinex-derivatives","SOLF0:USTF0",1771332617124,9.06739535,84.829,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332617125,9.06739535,84.828,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332618622,9.06739535,84.825,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332622129,9.06739535,84.819,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332629034,9.06739535,84.816,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332630736,10.6173,84.814,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332630936,19.68469535,84.814,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332631839,9.06739535,84.814,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332639142,9.25079939,84.813,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332639349,9.06739535,84.814,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332639532,9.25014352,84.813,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332639736,9.06739535,84.814,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332639944,9.25010613,84.813,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332640145,9.06739535,84.814,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332640345,18.32169296,84.813,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332640643,18.32169296,84.812,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332640940,9.25255568,84.811,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332641139,9.06739535,84.812,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332641140,9.25762218,84.81,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332641340,9.06739535,84.812,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332641545,9.25784654,84.811,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332641843,9.25784654,84.81,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332642043,9.06739535,84.812,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332642244,9.26378041,84.811,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332642444,9.26378041,84.81,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332642646,9.26378041,84.809,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332642942,9.06739535,84.812,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332642943,9.26378041,84.808,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332643142,9.26378041,84.807,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332643343,9.26378041,84.806,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332643647,9.26378041,84.805,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332643838,9.26378041,84.804,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332644042,9.06739535,84.812,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332644242,9.28826057,84.811,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332644442,9.28826057,84.81,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332644643,9.28826057,84.809,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332644844,9.28826057,84.808,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332645045,9.28826057,84.807,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332645247,9.28826057,84.806,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332645446,9.28826057,84.805,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332645647,9.28826057,84.804,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332645839,9.28826057,84.803,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332646044,9.28826057,84.802,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332646242,9.06739535,84.812,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332646243,9.28826057,84.801,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332646445,9.06739535,84.812,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332646742,9.28815978,84.811,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332647042,9.28815978,84.81,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332647244,9.28815978,84.809,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332647452,9.28815978,84.808,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332647647,9.28815978,84.807,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332647849,9.28815978,84.806,84.78,9.41539826]
["bitfinex-derivatives","SOLF0:USTF0",1771332648049,10.90347156,84.826,84.789,9.41539826]
["bitfinex-derivatives","SOLF0:USTF0",1771332648646,10.90347156,84.827,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771332649155,9.89829541,84.835,84.795,9.41539826]
["bitfinex-derivatives","SOLF0:USTF0",1771332649156,10.90347156,84.831,84.795,9.41539826]
["bitfinex-derivatives","SOLF0:USTF0",1771332649347,10.615,84.832,84.795,9.41539826]
["bitfinex-derivatives","SOLF0:USTF0",1771332649857,10.6155,84.828,84.795,9.41539826]
["bitfinex-derivatives","SOLF0:USTF0",1771332650152,20.51379541,84.828,84.795,9.41539826]
["bitfinex-derivatives","SOLF0:USTF0",1771332650553,9.89829541,84.827,84.795,9.41539826]
["bitfinex-derivatives","SOLF0:USTF0",1771332656753,9.37122873,84.825,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771332658451,3.64142958,84.8,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771332658650,10.90347156,84.81,84.752,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332658847,21.2277,84.842,84.731,21.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771332658848,9.37122873,84.815,84.761,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332659251,9.37122873,84.808,84.765,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332660050,10.6192,84.799,84.765,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332660264,9.37122873,84.797,84.756,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332660455,9.22925932,84.796,84.756,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332660660,9.22925932,84.795,84.756,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332660858,9.22925932,84.794,84.756,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332661051,9.22925932,84.793,84.767,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332661252,9.37122873,84.808,84.767,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332661455,9.22935251,84.807,84.771,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332661661,9.22935251,84.807,84.77,3.64142958]
["bitfinex-derivatives","SOLF0:USTF0",1771332661662,9.22935251,84.806,84.776,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332661963,9.37122873,84.819,84.776,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332662163,9.1811432,84.818,84.776,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332662364,9.1811432,84.817,84.776,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332662557,9.1811432,84.816,84.776,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332662759,9.1811432,84.815,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332662959,9.1811432,84.814,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332663161,9.1811432,84.813,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332663361,9.1811432,84.812,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332663559,9.1811432,84.811,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332663762,9.1811432,84.81,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332663961,9.1811432,84.809,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332664262,9.1811432,84.808,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332664465,9.1811432,84.807,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332664662,9.1811432,84.806,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332664863,9.37122873,84.819,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332665062,9.18649427,84.818,84.777,19.79206151]
["bitfinex-derivatives","SOLF0:USTF0",1771332665263,9.37122873,84.814,84.777,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332665461,9.18649427,84.813,84.777,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332665663,9.18649427,84.812,84.777,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332665863,9.37122873,84.81,84.777,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332666063,9.18649427,84.809,84.777,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332666365,9.18649427,84.808,84.777,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332666568,9.18649427,84.807,84.777,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332666762,9.18649427,84.806,84.777,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332666968,9.37122873,84.822,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332667163,9.37122873,84.82,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332667467,9.37122873,84.818,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332667767,9.18695632,84.817,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771332667972,9.18695632,84.816,84.787,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332668173,9.18695632,84.815,84.787,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332668368,9.37122873,84.831,84.791,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332668566,9.18818121,84.83,84.791,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332668859,9.18818121,84.829,84.791,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332669063,9.18818121,84.828,84.791,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332669266,9.18818121,84.827,84.793,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332669471,9.18818121,84.826,84.793,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332669669,9.18818121,84.825,84.793,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332669865,9.18818121,84.824,84.793,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332670163,9.37122873,84.831,84.793,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332670373,9.18744555,84.83,84.793,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332670573,9.18744555,84.829,84.793,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332670775,9.18744555,84.828,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771332671075,9.18744555,84.827,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771332671277,9.18744555,84.826,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771332671473,9.18744555,84.825,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771332671676,9.18744555,84.824,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771332671880,9.37122873,84.831,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771332672075,3.64142958,84.85,84.768,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771332672076,9.18553073,84.83,84.801,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332672279,10.6127,84.851,84.801,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332672474,9.18425747,84.85,84.801,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332672678,9.18425747,84.849,84.801,9.17026151]
["bitfinex-derivatives","SOLF0:USTF0",1771332672874,9.18425747,84.848,84.814,10.39675115]
["bitfinex-derivatives","SOLF0:USTF0",1771332673078,9.18425747,84.847,84.814,10.39675115]
["bitfinex-derivatives","SOLF0:USTF0",1771332673279,9.18425747,84.846,84.814,10.39675115]
["bitfinex-derivatives","SOLF0:USTF0",1771332673478,9.18425747,84.845,84.814,10.39675115]
["bitfinex-derivatives","SOLF0:USTF0",1771332673680,18.5554862,84.844,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771332673882,9.18425747,84.843,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771332674074,9.18425747,84.842,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771332674383,9.37122873,84.844,84.808,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332674384,9.18425747,84.841,84.808,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332674577,9.18425747,84.84,84.808,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332674777,9.37122873,84.844,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771332674982,9.10364264,84.842,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771332675274,9.17782109,84.841,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771332675475,9.17782109,84.84,84.808,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332675682,9.10364264,84.838,84.791,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332675881,10.90347156,84.845,84.791,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332675882,9.10364264,84.836,84.791,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332676080,28.89616373,84.835,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332676284,9.17782109,84.834,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332676582,9.17782109,84.833,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332676784,9.17782109,84.832,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332676984,9.17782109,84.831,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332677188,9.17782109,84.83,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332677389,9.17782109,84.829,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332677589,9.17782109,84.828,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332677788,19.71834264,84.835,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332678090,9.17336149,84.834,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332678294,9.10364264,84.832,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771332678488,9.17336149,84.831,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771332678689,9.17336149,84.83,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771332678893,9.10364264,84.832,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771332679784,9.10364264,84.832,84.8,3.64142958]
["bitfinex-derivatives","SOLF0:USTF0",1771332679981,9.10364264,84.847,84.81,3.64142958]
["bitfinex-derivatives","SOLF0:USTF0",1771332680185,18.28324259,84.846,84.801,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332680387,9.10364264,84.844,84.801,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332680586,9.17959995,84.843,84.801,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332680792,9.17959995,84.842,84.801,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332680996,9.17959995,84.841,84.801,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332681194,9.17959995,84.84,84.801,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332681383,9.17959995,84.839,84.801,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332681585,9.17959995,84.838,84.801,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332681785,9.17959995,84.837,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332681986,9.10364264,84.844,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332682188,9.17252593,84.843,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332682394,9.17252593,84.842,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332682590,9.17252593,84.841,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332682795,9.17252593,84.84,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332682995,9.17252593,84.839,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332683191,9.17252593,84.838,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332683396,9.10364264,84.844,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332683596,9.17360811,84.843,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771332683792,18.27725075,84.842,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771332683993,9.17360811,84.841,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771332684198,9.17360811,84.84,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771332684400,9.17360811,84.84,84.772,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771332684401,9.10364264,84.838,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771332684699,9.10364264,84.836,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771332684901,9.10364264,84.833,84.78,3.64142958]
["bitfinex-derivatives","SOLF0:USTF0",1771332685094,9.10364264,84.831,84.78,12.98245449]
["bitfinex-derivatives","SOLF0:USTF0",1771332685295,9.10364264,84.829,84.78,12.98245449]
["bitfinex-derivatives","SOLF0:USTF0",1771332685495,9.10364264,84.827,84.78,12.98245449]
["bitfinex-derivatives","SOLF0:USTF0",1771332685702,9.10364264,84.825,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332685902,9.17360811,84.824,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332686098,9.10364264,84.825,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332686395,18.27809192,84.824,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332686601,9.10364264,84.824,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771332687296,94.66347156,84.843,84.78,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332687297,9.10364264,84.822,84.78,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332687598,9.10364264,84.82,84.78,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332687902,9.10364264,84.818,84.78,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332688501,9.10364264,84.815,84.77,3.64142958]
["bitfinex-derivatives","SOLF0:USTF0",1771332688802,9.10364264,84.815,84.769,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332688803,9.17626784,84.814,84.769,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332688993,9.10364264,84.815,84.769,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332689194,9.10364264,84.813,84.769,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332689393,9.10364264,84.808,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771332689805,9.10364264,84.799,84.757,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332690600,9.10364264,84.799,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771332693004,9.10364264,84.799,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771332694814,9.10364264,84.799,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771332695616,9.10364264,84.798,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771332696202,9.10364264,84.798,84.757,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332696203,9.10364264,84.798,84.766,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771332696608,9.10364264,84.798,84.757,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332697520,3.64271966,84.81,84.727,21.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771332697521,9.10364264,84.81,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332697716,9.16889032,84.809,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332697919,9.16889032,84.808,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332698122,9.16889032,84.807,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332698424,9.16889032,84.806,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332698625,9.10364264,84.81,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332698921,9.10364264,84.809,84.77,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771332699125,9.10364264,84.809,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332700723,9.10364264,84.808,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771332701118,9.10364264,84.808,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332701319,9.10364264,84.801,84.761,19.96482491]
["bitfinex-derivatives","SOLF0:USTF0",1771332701529,9.10364264,84.801,84.761,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332702228,9.10364264,84.801,84.75,3.64271966]
["bitfinex-derivatives","SOLF0:USTF0",1771332702229,9.10364264,84.801,84.75,12.98374457]
["bitfinex-derivatives","SOLF0:USTF0",1771332702432,9.10364264,84.801,84.751,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332702626,9.10364264,84.799,84.751,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332702928,9.10364264,84.799,84.767,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771332703129,3.64271966,84.8,84.751,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332703130,9.10364264,84.797,84.751,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332703334,9.10364264,84.789,84.74,3.64271966]
["bitfinex-derivatives","SOLF0:USTF0",1771332703634,9.10364264,84.779,84.739,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332704230,9.47042765,84.777,84.739,9.34102491]
["bitfinex-derivatives","SOLF0:USTF0",1771332704628,3.64271966,84.77,84.727,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332704929,9.47042765,84.759,84.715,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332705527,9.47042765,84.756,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771332708237,3.64271966,84.73,84.667,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332708536,9.47042765,84.737,84.68,3.64271966]
["bitfinex-derivatives","SOLF0:USTF0",1771332708738,9.47042765,84.737,84.681,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332708933,3.64271966,84.73,84.681,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332709331,3.64271966,84.72,84.681,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332709538,9.47042765,84.719,84.669,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332709734,3.64271966,84.71,84.669,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332709936,3.64271966,84.71,84.582,462.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771332709937,9.47042765,84.679,84.628,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332710139,3.64271966,84.67,84.628,9.29448629]
["bitfinex-derivatives","SOLF0:USTF0",1771332711031,3.64271966,84.66,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771332711229,3.64271966,84.66,84.614,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332711836,9.78248524,84.665,84.618,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332712632,3.64271966,84.67,84.589,2.05591741]
["bitfinex-derivatives","SOLF0:USTF0",1771332712633,3.64271966,84.67,84.621,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332712833,3.64271966,84.69,84.631,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332713234,3.64271966,84.7,84.644,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332713437,3.64271966,84.7,84.593,165.588]
["bitfinex-derivatives","SOLF0:USTF0",1771332713438,3.64271966,84.7,84.651,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332713933,3.64271966,84.7,84.625,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771332713934,3.64271966,84.7,84.655,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332714138,8.73412803,84.717,84.655,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332714342,199.27261098,84.71,84.655,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332714730,195.62989132,84.71,84.661,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332715746,195.62989132,84.71,84.664,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332716738,199.27261098,84.71,84.665,20.49488073]
["bitfinex-derivatives","SOLF0:USTF0",1771332717238,199.27261098,84.71,84.665,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332718843,195.62989132,84.71,84.666,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771332719050,195.62989132,84.71,84.667,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332719846,195.62989132,84.71,84.682,20.49278073]
["bitfinex-derivatives","SOLF0:USTF0",1771332720348,13.08395929,84.71,84.683,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332720550,5.929e-05,84.71,84.686,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771332720843,5.929e-05,84.71,84.683,9.85908073]
["bitfinex-derivatives","SOLF0:USTF0",1771332721148,34.42614211,84.748,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771332721742,34.42614211,84.748,84.7,3.64271966]
["bitfinex-derivatives","SOLF0:USTF0",1771332722149,34.44111386,84.762,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771332722847,3.64271966,84.76,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771332723148,34.44111386,84.759,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771332726443,34.44111386,84.759,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771332726644,34.44111386,84.759,84.684,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771332727149,34.44111386,84.759,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771332728249,9.11674887,84.78,84.697,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332728250,34.32158901,84.78,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771332729246,34.32158901,84.78,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771332730547,34.32158901,84.78,84.7,44.49674887]
["bitfinex-derivatives","SOLF0:USTF0",1771332730548,34.32158901,84.78,84.7,9.11674887]
["bitfinex-derivatives","SOLF0:USTF0",1771332730755,34.32158901,84.78,84.701,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332731249,34.32158901,84.78,84.729,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771332731457,34.32158901,84.78,84.701,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332732755,34.32158901,84.78,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771332737247,34.32158901,84.78,84.712,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332737756,34.32158901,84.78,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771332737957,34.32158901,84.78,84.712,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332738966,34.32158901,84.78,84.744,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771332739762,34.32158901,84.78,84.681,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771332739763,34.06599186,84.797,84.72,44.49674887]
["bitfinex-derivatives","SOLF0:USTF0",1771332739959,34.06599186,84.797,84.721,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332740763,34.06599186,84.797,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771332741364,34.06599186,84.797,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771332741564,34.06599186,84.797,84.741,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332741954,34.06599186,84.797,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771332742963,34.03057801,84.811,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771332744570,34.03057801,84.811,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771332745066,34.03057801,84.811,84.776,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771332745756,34.03057801,84.811,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771332749467,3.64135866,84.82,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771332749766,34.05870726,84.823,84.77,3.64135866]
["bitfinex-derivatives","SOLF0:USTF0",1771332751366,34.05870726,84.823,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771332751573,16.33400726,84.823,84.78,3.64135866]
["bitfinex-derivatives","SOLF0:USTF0",1771332751877,3.64135866,84.84,84.781,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332752568,3.64135866,84.83,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771332752970,10.6143,84.838,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771332753272,3.64135866,84.83,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771332753669,25.17874166,84.829,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771332754172,25.17874166,84.829,84.78,3.64135866]
["bitfinex-derivatives","SOLF0:USTF0",1771332754173,25.17874166,84.829,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771332755761,212.95145062,84.845,84.8,3.64135866]
["bitfinex-derivatives","SOLF0:USTF0",1771332755762,25.21041858,84.844,84.8,3.64135866]
["bitfinex-derivatives","SOLF0:USTF0",1771332755962,25.21041858,84.844,84.8,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332756763,25.21041858,84.844,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771332757165,212.95145062,84.845,84.8,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332757566,212.95145062,84.845,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771332758170,25.20127196,84.857,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771332758669,35.81317196,84.857,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771332758870,25.19836741,84.856,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771332762674,25.19650146,84.853,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771332762880,25.19650146,84.849,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771332766376,25.19650146,84.849,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771332766573,25.19650146,84.849,84.79,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332767785,25.19650146,84.849,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771332769086,25.19650146,84.849,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771332770885,25.19650146,84.849,84.8,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332770886,25.19650146,84.849,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771332771082,25.19650146,84.849,84.8,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332771287,25.19650146,84.849,84.776,21.244]
["bitfinex-derivatives","SOLF0:USTF0",1771332771288,25.19650146,84.849,84.791,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332772380,25.19650146,84.849,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771332777086,25.19650146,84.849,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771332777483,3.6386347,84.86,84.791,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332777688,25.24761082,84.866,84.82,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332777889,9.21188508,84.865,84.82,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332778091,9.21188508,84.864,84.82,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332778390,25.24761082,84.866,84.82,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332778587,25.24557504,84.864,84.82,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332778784,25.24557504,84.864,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771332779185,25.24557504,84.864,84.82,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332779785,25.32036089,84.859,84.81,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332780093,25.32036089,84.859,84.8,3.6386347]
["bitfinex-derivatives","SOLF0:USTF0",1771332780890,25.32036089,84.859,84.822,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771332782189,25.32036089,84.859,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771332785295,25.4069143,84.857,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771332786993,25.4069143,84.857,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771332787395,25.39137155,84.855,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771332787893,25.39137155,84.855,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771332790595,25.39137155,84.855,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771332791696,25.39137155,84.855,84.792,21.2399]
["bitfinex-derivatives","SOLF0:USTF0",1771332791697,9.22482638,84.854,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771332791896,25.4220767,84.853,84.81,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332792096,25.4220767,84.873,84.82,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332792299,25.42066596,84.87,84.81,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332792496,25.42066596,84.868,84.81,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332792701,25.42066596,84.866,84.82,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332792899,25.42066596,84.864,84.82,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332793096,9.22495464,84.863,84.82,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332793300,164.8515,84.972,84.797,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332793301,25.43774007,84.882,84.84,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332793500,25.43774007,84.88,84.84,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332793700,25.43774007,84.878,84.83,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332793903,25.43774007,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771332794200,9.23159666,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771332794402,9.23159666,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771332794593,9.23159666,84.873,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332794795,25.43782747,84.889,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332794997,25.43782747,84.889,84.83,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332795302,25.46673443,84.869,84.82,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332795694,25.46673443,84.869,84.81,3.23329015]
["bitfinex-derivatives","SOLF0:USTF0",1771332796700,25.46673443,84.869,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771332797505,25.46673443,84.869,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771332801399,25.46673443,84.869,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771332801696,25.46673443,84.869,84.82,2.7659254]
["bitfinex-derivatives","SOLF0:USTF0",1771332802804,25.46673443,84.869,84.833,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332803003,25.46673443,84.869,84.82,2.7659254]
["bitfinex-derivatives","SOLF0:USTF0",1771332804007,25.54622034,84.859,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771332806312,25.54622034,84.859,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771332806700,25.55198107,84.857,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771332806905,25.55198107,84.855,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771332807206,25.55198107,84.855,84.821,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771332809007,25.55198107,84.855,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771332812418,25.55198107,84.855,84.82,2.7659254]
["bitfinex-derivatives","SOLF0:USTF0",1771332813308,25.55198107,84.855,84.81,2.7659254]
["bitfinex-derivatives","SOLF0:USTF0",1771332813817,25.55198107,84.855,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771332819522,25.55198107,84.855,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771332821316,25.55198107,84.855,84.81,2.76629362]
["bitfinex-derivatives","SOLF0:USTF0",1771332821317,25.55198107,84.855,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332821517,25.58250556,84.875,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332821717,10.6095,84.876,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332821718,25.58250556,84.873,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332821921,25.58250556,84.871,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332822118,25.58250556,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332822319,9.21524015,84.868,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332822524,9.21524015,84.867,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332822724,9.21524015,84.866,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332822922,9.21524015,84.865,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771332823123,25.58250556,84.869,84.802,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332823124,4.015e-05,84.864,84.83,2.37059845]
["bitfinex-derivatives","SOLF0:USTF0",1771332823427,25.60024197,84.881,84.84,2.37059845]
["bitfinex-derivatives","SOLF0:USTF0",1771332824826,25.60024197,84.881,84.856,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771332829526,25.60024197,84.881,84.85,12.61215499]
["bitfinex-derivatives","SOLF0:USTF0",1771332829733,25.60024197,84.881,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771332830423,25.60024197,84.881,84.814,21.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771332830730,25.60024197,84.881,84.84,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332831832,25.60024197,84.881,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771332834028,25.60024197,84.881,84.814,21.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771332834029,25.60024197,84.881,84.791,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332834226,1.99945499,84.86,84.81,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332834438,25.55500807,84.859,84.81,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332835029,25.55500807,84.859,84.82,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332835530,25.55500807,84.859,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771332837229,25.50919779,84.876,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771332838343,25.50919779,84.876,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332838535,25.50924522,84.897,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332838841,25.50924522,84.895,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332839035,25.50924522,84.893,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332839237,25.47524973,84.891,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332839539,25.47524973,84.889,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332839731,25.47524973,84.887,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332839932,34.64702325,84.886,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771332840238,25.47530483,84.884,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771332840438,25.47530483,84.882,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771332841039,25.47530483,84.882,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771332841743,25.47530483,84.882,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771332842833,25.47530483,84.882,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771332846037,25.47530483,84.882,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771332846835,25.47530483,84.882,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771332847538,25.47530483,84.882,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771332848337,25.48048498,84.906,84.818,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771332848537,25.48048498,84.906,84.87,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332848740,25.48048498,84.906,84.86,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332848945,25.48048498,84.899,84.85,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332849340,25.48314516,84.889,84.837,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332849537,25.48314516,84.889,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771332849936,25.48314516,84.889,84.84,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332850247,25.48318733,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771332852948,25.48318733,84.879,84.833,84.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771332853853,25.48318733,84.879,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771332858348,25.59174914,84.869,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771332858547,25.59174914,84.869,84.741,165.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771332858548,1.99945499,84.85,84.8,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332858747,25.59174914,84.849,84.801,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332858952,1.99945499,84.87,84.82,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332859152,9.13125928,84.869,84.82,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332859352,1.99945499,84.87,84.82,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332859648,1.99945499,84.87,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771332859852,9.1318527,84.869,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771332860048,1.99945499,84.89,84.84,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332860444,9.13486348,84.889,84.84,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332860645,1.99945499,84.89,84.83,1.99945499]
["bitfinex-derivatives","SOLF0:USTF0",1771332860852,14.29212259,84.879,84.823,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332861049,14.29212259,84.877,84.823,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332861651,14.29212259,84.877,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771332863053,14.29212259,84.877,84.83,12.61465499]
["bitfinex-derivatives","SOLF0:USTF0",1771332864468,14.29212259,84.877,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771332867360,14.47227026,84.869,84.83,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771332868253,14.47227026,84.869,84.83,12.61455499]
["bitfinex-derivatives","SOLF0:USTF0",1771332868760,14.47227026,84.869,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771332875561,14.47227026,84.869,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771332876451,14.47227026,84.869,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771332876956,14.47125068,84.867,84.826,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771332877150,14.47125068,84.865,84.826,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771332878458,14.47125068,84.865,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771332886165,14.42396267,84.863,84.82,2.00031684]
["bitfinex-derivatives","SOLF0:USTF0",1771332886652,14.42392806,84.873,84.83,2.00031684]
["bitfinex-derivatives","SOLF0:USTF0",1771332886852,14.42392806,84.873,84.84,2.00031684]
["bitfinex-derivatives","SOLF0:USTF0",1771332887653,14.42392806,84.873,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771332892263,2.00031684,84.89,84.841,10.14200528]
["bitfinex-derivatives","SOLF0:USTF0",1771332892565,2.00031684,84.89,84.81,21.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771332892566,9.06075288,84.889,84.851,10.14200528]
["bitfinex-derivatives","SOLF0:USTF0",1771332892761,2.00031684,84.9,84.86,2.00031684]
["bitfinex-derivatives","SOLF0:USTF0",1771332893071,9.06193132,84.899,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771332893273,9.06193132,84.898,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332893470,226.87814023,84.907,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332893471,9.06193132,84.897,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332893772,9.06193132,84.896,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332893972,9.06193132,84.895,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332894174,9.06193132,84.894,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332894378,9.06193132,84.893,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332894570,9.06193132,84.892,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332894772,11.36083732,84.898,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332894968,9.06975769,84.897,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332895172,9.06975769,84.896,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332895362,11.36083732,84.898,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332895363,9.06975769,84.895,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332895567,9.06975769,84.894,84.864,20.76750352]
["bitfinex-derivatives","SOLF0:USTF0",1771332895767,226.87814023,84.907,84.871,20.82327226]
["bitfinex-derivatives","SOLF0:USTF0",1771332895768,238.23897755,84.907,84.871,20.82327226]
["bitfinex-derivatives","SOLF0:USTF0",1771332895966,9.06900267,84.906,84.872,10.21317226]
["bitfinex-derivatives","SOLF0:USTF0",1771332896170,238.23897755,84.907,84.872,10.21317226]
["bitfinex-derivatives","SOLF0:USTF0",1771332896171,9.06900267,84.905,84.872,10.21317226]
["bitfinex-derivatives","SOLF0:USTF0",1771332896371,9.06900267,84.904,84.872,10.21317226]
["bitfinex-derivatives","SOLF0:USTF0",1771332896571,238.23897755,84.907,84.872,10.21317226]
["bitfinex-derivatives","SOLF0:USTF0",1771332896768,9.06630118,84.906,84.875,10.22552964]
["bitfinex-derivatives","SOLF0:USTF0",1771332896969,10.6036,84.923,84.881,10.22552964]
["bitfinex-derivatives","SOLF0:USTF0",1771332897175,9.06754174,84.922,84.881,10.22552964]
["bitfinex-derivatives","SOLF0:USTF0",1771332897373,9.06754174,84.921,84.881,10.22552964]
["bitfinex-derivatives","SOLF0:USTF0",1771332897680,9.06754174,84.92,84.882,10.25829771]
["bitfinex-derivatives","SOLF0:USTF0",1771332897881,9.06754174,84.919,84.891,10.25829771]
["bitfinex-derivatives","SOLF0:USTF0",1771332898080,11.36083732,84.929,84.891,10.25829771]
["bitfinex-derivatives","SOLF0:USTF0",1771332898272,9.06405123,84.928,84.891,10.25829771]
["bitfinex-derivatives","SOLF0:USTF0",1771332898472,9.06405123,84.927,84.891,10.25829771]
["bitfinex-derivatives","SOLF0:USTF0",1771332898669,20.42488855,84.926,84.891,10.25829771]
["bitfinex-derivatives","SOLF0:USTF0",1771332898875,10.87400556,84.945,84.872,10.27036919]
["bitfinex-derivatives","SOLF0:USTF0",1771332898876,11.36083732,84.919,84.872,10.27036919]
["bitfinex-derivatives","SOLF0:USTF0",1771332899182,11.36083732,84.909,84.871,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771332900567,11.36083732,84.909,84.861,10.27036919]
["bitfinex-derivatives","SOLF0:USTF0",1771332900771,11.36083732,84.909,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771332901971,11.36083732,84.908,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771332903181,13.36115416,84.9,84.851,10.71528674]
["bitfinex-derivatives","SOLF0:USTF0",1771332903377,11.36083732,84.889,84.851,10.71528674]
["bitfinex-derivatives","SOLF0:USTF0",1771332904582,11.36083732,84.889,84.843,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771332904782,11.36083732,84.889,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771332907189,11.36083732,84.889,84.857,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771332909085,11.36083732,84.889,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771332909990,11.36083732,84.914,84.87,2.00031684]
["bitfinex-derivatives","SOLF0:USTF0",1771332910194,11.36083732,84.914,84.871,9.07550068]
["bitfinex-derivatives","SOLF0:USTF0",1771332911092,11.36083732,84.929,84.89,2.00031684]
["bitfinex-derivatives","SOLF0:USTF0",1771332911295,11.36083732,84.929,84.881,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771332911590,11.36083732,84.919,84.877,9.06023184]
["bitfinex-derivatives","SOLF0:USTF0",1771332911790,11.36083732,84.909,84.876,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771332912189,11.36083732,84.909,84.86,2.00031684]
["bitfinex-derivatives","SOLF0:USTF0",1771332912785,11.36083732,84.909,84.86,11.08016991]
["bitfinex-derivatives","SOLF0:USTF0",1771332913393,11.36083732,84.906,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771332913588,11.36083732,84.899,84.853,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771332913896,11.36083732,84.899,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771332915198,11.36083732,84.899,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771332922107,2.00031684,84.91,84.865,8.02762429]
["bitfinex-derivatives","SOLF0:USTF0",1771332922307,11.89968747,84.912,84.871,8.02712138]
["bitfinex-derivatives","SOLF0:USTF0",1771332922603,10.6034,84.925,84.885,8.03572726]
["bitfinex-derivatives","SOLF0:USTF0",1771332922800,10.6034,84.925,84.832,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771332922801,11.89968747,84.944,84.891,8.03572726]
["bitfinex-derivatives","SOLF0:USTF0",1771332923006,11.89968747,84.939,84.891,8.03572726]
["bitfinex-derivatives","SOLF0:USTF0",1771332925909,10.6019,84.937,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771332926307,10.6019,84.937,84.901,8.11422438]
["bitfinex-derivatives","SOLF0:USTF0",1771332927104,11.89968747,84.939,84.901,8.11422438]
["bitfinex-derivatives","SOLF0:USTF0",1771332927312,11.89968747,84.939,84.893,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771332927504,11.89968747,84.929,84.883,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771332928609,11.89968747,84.929,84.88,2.00031684]
["bitfinex-derivatives","SOLF0:USTF0",1771332928812,11.89968747,84.927,84.88,12.60921684]
["bitfinex-derivatives","SOLF0:USTF0",1771332929413,11.89968747,84.927,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771332933210,11.89968747,84.927,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771332933417,11.89968747,84.927,84.881,7.94672114]
["bitfinex-derivatives","SOLF0:USTF0",1771332933919,11.89968747,84.923,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771332936714,11.89968747,84.923,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771332937116,11.89968747,84.923,84.881,7.94672114]
["bitfinex-derivatives","SOLF0:USTF0",1771332937322,12.07034624,84.918,84.881,7.94672114]
["bitfinex-derivatives","SOLF0:USTF0",1771332938922,12.07034624,84.918,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771332939519,12.07034624,84.918,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771332940322,11.54603621,84.93,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771332941420,20.51741632,84.929,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771332941726,8.97138011,84.928,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771332941925,11.54603621,84.928,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771332945631,11.54603621,84.928,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771332945930,11.54603621,84.928,84.9,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332946523,10.6017,84.939,84.9,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332946825,10.6022,84.935,84.9,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332950231,22.52857774,84.935,84.9,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332950431,10.6024,84.933,84.9,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332951632,11.71223712,84.933,84.9,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332952732,11.71223712,84.933,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771332953621,11.71223712,84.933,84.9,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332953622,11.71223712,84.933,84.906,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771332953933,11.71223712,84.945,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332954131,8.97368666,84.944,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332954333,8.97368666,84.943,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332954534,8.97368666,84.942,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332954734,11.71223712,84.944,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771332955132,10.6013,84.942,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332955330,8.97413889,84.941,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332955636,20.68637601,84.94,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332955841,11.71223712,84.94,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332956730,22.31373712,84.94,84.907,7.94065062]
["bitfinex-derivatives","SOLF0:USTF0",1771332956926,11.71223712,84.94,84.908,7.956442]
["bitfinex-derivatives","SOLF0:USTF0",1771332957131,1.99722297,84.96,84.911,7.97801949]
["bitfinex-derivatives","SOLF0:USTF0",1771332957333,8.96970364,84.959,84.911,7.97801949]
["bitfinex-derivatives","SOLF0:USTF0",1771332957538,8.96970364,84.958,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771332957841,11.71223712,84.956,84.917,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332958036,11.71223712,84.954,84.913,7.98366984]
["bitfinex-derivatives","SOLF0:USTF0",1771332958248,8.96970364,84.953,84.913,7.98366984]
["bitfinex-derivatives","SOLF0:USTF0",1771332958441,11.71223712,84.951,84.913,7.98366984]
["bitfinex-derivatives","SOLF0:USTF0",1771332958641,11.71223712,84.949,84.913,7.98366984]
["bitfinex-derivatives","SOLF0:USTF0",1771332960334,11.71223712,84.949,84.913,18.58856984]
["bitfinex-derivatives","SOLF0:USTF0",1771332961643,21.1903,84.992,84.921,7.89874979]
["bitfinex-derivatives","SOLF0:USTF0",1771332961644,11.71223712,84.961,84.921,7.89874979]
["bitfinex-derivatives","SOLF0:USTF0",1771332961840,8.96635974,84.96,84.921,7.89874979]
["bitfinex-derivatives","SOLF0:USTF0",1771332962044,8.96635974,84.959,84.921,7.89874979]
["bitfinex-derivatives","SOLF0:USTF0",1771332962242,11.71223712,84.957,84.921,7.89874979]
["bitfinex-derivatives","SOLF0:USTF0",1771332962538,11.71223712,84.957,84.912,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332963145,8.96964718,84.956,84.912,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771332963343,11.71223712,84.957,84.912,81.81568838]
["bitfinex-derivatives","SOLF0:USTF0",1771332963639,11.71223712,84.957,84.913,7.63568838]
["bitfinex-derivatives","SOLF0:USTF0",1771332963844,11.71223712,84.955,84.913,18.24038838]
["bitfinex-derivatives","SOLF0:USTF0",1771332964238,11.71223712,84.955,84.914,7.64060382]
["bitfinex-derivatives","SOLF0:USTF0",1771332965445,10.9060375,84.977,84.914,7.64060382]
["bitfinex-derivatives","SOLF0:USTF0",1771332965747,164.6643,85.069,84.924,11.52842438]
["bitfinex-derivatives","SOLF0:USTF0",1771332965748,8.9712626,84.976,84.924,11.52842438]
["bitfinex-derivatives","SOLF0:USTF0",1771332965944,1.99722297,84.97,84.924,11.52842438]
["bitfinex-derivatives","SOLF0:USTF0",1771332966138,8.9712626,84.969,84.924,11.52842438]
["bitfinex-derivatives","SOLF0:USTF0",1771332966443,1.99722297,84.97,84.924,11.52842438]
["bitfinex-derivatives","SOLF0:USTF0",1771332966444,8.9712626,84.968,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771332966641,1.99722297,84.98,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771332966939,8.97031105,84.979,84.93,13.52564735]
["bitfinex-derivatives","SOLF0:USTF0",1771332967147,8.97031105,84.978,84.95,13.52564735]
["bitfinex-derivatives","SOLF0:USTF0",1771332967346,1.99722297,85.0,84.95,13.52564735]
["bitfinex-derivatives","SOLF0:USTF0",1771332967541,11.71223712,84.997,84.95,13.52564735]
["bitfinex-derivatives","SOLF0:USTF0",1771332967746,11.71223712,84.995,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771332967946,8.97049101,84.994,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771332968149,8.97049101,84.993,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771332968342,11.71223712,84.991,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771332968543,8.97049101,84.99,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771332968742,11.71223712,84.991,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771332968939,8.96482794,84.99,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771332969243,11.71223712,84.991,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771332969849,11.71223712,84.991,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771332970051,11.71223712,84.991,84.95,13.52564735]
["bitfinex-derivatives","SOLF0:USTF0",1771332970353,11.71223712,84.991,84.959,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771332972050,11.71223712,84.991,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771332972352,11.71223712,84.989,84.94,76.15722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332972851,11.71223712,84.989,84.94,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332973353,11.71223712,84.986,84.94,12.59862297]
["bitfinex-derivatives","SOLF0:USTF0",1771332973751,11.71223712,84.986,84.897,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771332973752,11.71223712,84.979,84.93,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332974149,11.71223712,84.977,84.94,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332975650,22.24666386,84.975,84.94,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332975956,11.64946386,84.974,84.93,12.59982297]
["bitfinex-derivatives","SOLF0:USTF0",1771332976652,1.99722297,84.98,84.93,12.59982297]
["bitfinex-derivatives","SOLF0:USTF0",1771332976653,10.5977,84.97,84.93,12.59982297]
["bitfinex-derivatives","SOLF0:USTF0",1771332976852,11.64946386,84.969,84.93,12.59982297]
["bitfinex-derivatives","SOLF0:USTF0",1771332977153,11.64946386,84.969,84.851,29.31427091]
["bitfinex-derivatives","SOLF0:USTF0",1771332977154,11.64946386,84.959,84.914,11.69570862]
["bitfinex-derivatives","SOLF0:USTF0",1771332977358,11.64946386,84.959,84.91,1.99722297]
["bitfinex-derivatives","SOLF0:USTF0",1771332978657,10.5998,84.954,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771332978857,11.64946386,84.953,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771332979749,10.6001,84.952,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771332980053,11.64946386,84.951,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771332982455,11.64946386,84.951,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771332984849,11.1541092,84.951,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771332985460,10.5991,84.959,84.922,12.18251784]
["bitfinex-derivatives","SOLF0:USTF0",1771332986050,1.99722297,84.97,84.922,12.18251784]
["bitfinex-derivatives","SOLF0:USTF0",1771332986254,1.99722297,84.96,84.911,12.18251784]
["bitfinex-derivatives","SOLF0:USTF0",1771332986762,11.63238136,84.959,84.911,12.18251784]
["bitfinex-derivatives","SOLF0:USTF0",1771332987657,10.5995,84.956,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771332987864,10.5995,84.956,84.918,12.18251784]
["bitfinex-derivatives","SOLF0:USTF0",1771332989560,11.63238136,84.959,84.923,12.68387139]
["bitfinex-derivatives","SOLF0:USTF0",1771332990759,11.63238136,84.959,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771332990964,11.63238136,84.959,84.925,12.68387139]
["bitfinex-derivatives","SOLF0:USTF0",1771332991359,11.63238136,84.959,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771332991664,11.52222248,84.971,84.926,12.68387139]
["bitfinex-derivatives","SOLF0:USTF0",1771332992758,11.52222248,84.969,84.926,12.68387139]
["bitfinex-derivatives","SOLF0:USTF0",1771332994668,10.5987,84.962,84.926,12.68387139]
["bitfinex-derivatives","SOLF0:USTF0",1771332995171,10.5987,84.962,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771332995368,12.20422938,84.961,84.897,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771332995568,73.26318561,85.118,84.902,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771332995569,12.20422938,84.95,84.902,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771332995874,12.20422938,84.95,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771332997369,14.20145235,84.95,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771332999662,14.20145235,84.95,84.913,10.38472743]
["bitfinex-derivatives","SOLF0:USTF0",1771332999859,14.20145235,84.95,84.913,10.11029085]
["bitfinex-derivatives","SOLF0:USTF0",1771333000974,12.20422938,84.95,84.913,10.11029085]
["bitfinex-derivatives","SOLF0:USTF0",1771333002270,14.20054687,84.95,84.908,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771333002471,12.20422938,84.947,84.908,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771333005567,10.6008,84.946,84.908,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771333005771,11.69092041,84.945,84.908,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771333007475,10.6011,84.944,84.908,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771333007677,11.69092041,84.943,84.908,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771333008573,10.6014,84.941,84.908,12.82877066]
["bitfinex-derivatives","SOLF0:USTF0",1771333008878,13.6872379,84.94,84.898,22.52374393]
["bitfinex-derivatives","SOLF0:USTF0",1771333010682,13.6872379,84.94,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771333011276,11.77007228,84.935,84.898,11.91704393]
["bitfinex-derivatives","SOLF0:USTF0",1771333012174,1.99631749,84.93,84.898,11.91704393]
["bitfinex-derivatives","SOLF0:USTF0",1771333013277,13.76638977,84.93,84.898,11.91704393]
["bitfinex-derivatives","SOLF0:USTF0",1771333013677,13.76638977,84.93,84.899,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771333013881,11.77007228,84.93,84.899,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771333016282,11.77007228,84.93,84.899,23.16149812]
["bitfinex-derivatives","SOLF0:USTF0",1771333021083,11.77007228,84.93,84.9,12.55489812]
["bitfinex-derivatives","SOLF0:USTF0",1771333036093,10.6029,84.929,84.9,12.55489812]
["bitfinex-derivatives","SOLF0:USTF0",1771333037291,10.6037,84.923,84.9,12.55489812]
["bitfinex-derivatives","SOLF0:USTF0",1771333040891,10.606,84.905,84.846,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333041095,1.99631749,84.9,84.851,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333041295,12.09414252,84.899,84.851,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333041494,10.6071,84.896,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771333041697,14.09046001,84.89,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333041897,14.09046001,84.88,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333042693,1.99631749,84.88,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333043197,12.09414252,84.891,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333043198,10.6085,84.884,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333043993,22.70264252,84.884,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333044198,10.6089,84.881,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333046005,10.6092,84.879,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333046204,22.70334252,84.879,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333046709,12.09414252,84.87,84.841,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333047003,12.09414252,84.87,84.824,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771333047004,14.09046001,84.87,84.825,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333047611,12.09414252,84.868,84.825,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333048517,12.09414252,84.858,84.814,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333049115,10.6119,84.857,84.814,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333049422,12.09414252,84.856,84.814,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333051929,12.09414252,84.879,84.831,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333053924,10.6102,84.871,84.831,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333058723,10.6102,84.871,84.83,1.99631749]
["bitfinex-derivatives","SOLF0:USTF0",1771333058724,10.6102,84.871,84.833,12.26170271]
["bitfinex-derivatives","SOLF0:USTF0",1771333059825,10.6102,84.871,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771333060020,12.09414252,84.832,84.78,1.99631749]
["bitfinex-derivatives","SOLF0:USTF0",1771333060230,1.99631749,84.83,84.758,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333060527,12.09414252,84.82,84.77,1.99631749]
["bitfinex-derivatives","SOLF0:USTF0",1771333060716,74.18,84.873,84.718,175.69949903]
["bitfinex-derivatives","SOLF0:USTF0",1771333060717,12.09414252,84.809,84.718,175.69949903]
["bitfinex-derivatives","SOLF0:USTF0",1771333060915,1.99631749,84.81,84.718,175.69949903]
["bitfinex-derivatives","SOLF0:USTF0",1771333060916,12.09414252,84.79,84.718,175.69949903]
["bitfinex-derivatives","SOLF0:USTF0",1771333061123,1.99631749,84.78,84.73,1.99631749]
["bitfinex-derivatives","SOLF0:USTF0",1771333061429,165.1283,84.83,84.72,1.99631749]
["bitfinex-derivatives","SOLF0:USTF0",1771333061430,1.99631749,84.77,84.72,1.99631749]
["bitfinex-derivatives","SOLF0:USTF0",1771333062018,14.09046001,84.79,84.721,9.14231659]
["bitfinex-derivatives","SOLF0:USTF0",1771333062225,14.09046001,84.79,84.741,9.14231659]
["bitfinex-derivatives","SOLF0:USTF0",1771333063321,10.6224,84.774,84.741,9.14231659]
["bitfinex-derivatives","SOLF0:USTF0",1771333064327,10.623,84.768,84.729,9.7261104]
["bitfinex-derivatives","SOLF0:USTF0",1771333064525,21.2333,84.82,84.718,175.69949903]
["bitfinex-derivatives","SOLF0:USTF0",1771333064526,2.00449202,84.78,84.731,9.7261104]
["bitfinex-derivatives","SOLF0:USTF0",1771333065122,2.00449202,84.76,84.719,9.73439053]
["bitfinex-derivatives","SOLF0:USTF0",1771333065325,14.69285799,84.76,84.719,9.73439053]
["bitfinex-derivatives","SOLF0:USTF0",1771333065529,12.68836597,84.76,84.701,9.8257462]
["bitfinex-derivatives","SOLF0:USTF0",1771333065729,12.68836597,84.76,84.687,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771333065730,2.00449202,84.75,84.703,9.8257462]
["bitfinex-derivatives","SOLF0:USTF0",1771333065925,14.69285799,84.75,84.703,9.8257462]
["bitfinex-derivatives","SOLF0:USTF0",1771333066321,10.81927511,84.826,84.679,2.05364862]
["bitfinex-derivatives","SOLF0:USTF0",1771333066322,2.00449202,84.77,84.72,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333066522,12.68836597,84.769,84.72,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333066722,2.00449202,84.76,84.72,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333066921,2.00449202,84.76,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333067529,14.69285799,84.76,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333070226,10.6246,84.755,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333070431,2.00449202,84.75,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333071118,12.68836597,84.76,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333071322,14.69285799,84.76,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333072122,12.10325039,84.758,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333072523,12.10325039,84.749,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333072727,10.6241,84.759,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333073126,22.72735039,84.759,84.711,9.83368696]
["bitfinex-derivatives","SOLF0:USTF0",1771333073326,22.72765039,84.757,84.712,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333073533,22.72765039,84.757,84.713,10.11193436]
["bitfinex-derivatives","SOLF0:USTF0",1771333075029,165.1605,84.813,84.7,12.13091489]
["bitfinex-derivatives","SOLF0:USTF0",1771333075030,14.10774241,84.75,84.7,12.13091489]
["bitfinex-derivatives","SOLF0:USTF0",1771333075231,12.10325039,84.729,84.692,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333075532,12.10325039,84.729,84.691,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333075731,12.10325039,84.729,84.683,10.12642287]
["bitfinex-derivatives","SOLF0:USTF0",1771333075732,22.73125039,84.729,84.683,10.12642287]
["bitfinex-derivatives","SOLF0:USTF0",1771333076033,12.10325039,84.729,84.685,10.12430795]
["bitfinex-derivatives","SOLF0:USTF0",1771333076833,12.10325039,84.719,84.669,2.05382436]
["bitfinex-derivatives","SOLF0:USTF0",1771333077036,21.2469,84.765,84.665,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333077037,12.10325039,84.699,84.665,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333077423,12.10325039,84.719,84.671,10.0702953]
["bitfinex-derivatives","SOLF0:USTF0",1771333077828,10.6275,84.733,84.69,12.08181812]
["bitfinex-derivatives","SOLF0:USTF0",1771333078033,10.6275,84.733,84.691,84.2773261]
["bitfinex-derivatives","SOLF0:USTF0",1771333078232,12.10325039,84.732,84.678,10.07719253]
["bitfinex-derivatives","SOLF0:USTF0",1771333078431,74.2,84.785,84.681,10.07719253]
["bitfinex-derivatives","SOLF0:USTF0",1771333078432,14.10774241,84.73,84.681,10.07719253]
["bitfinex-derivatives","SOLF0:USTF0",1771333079136,22.73235039,84.72,84.682,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333079333,24.73684241,84.72,84.682,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333080238,10.6298,84.714,84.67,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333080439,10.6298,84.714,84.677,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333080742,10.6298,84.714,84.659,2.05450338]
["bitfinex-derivatives","SOLF0:USTF0",1771333080743,14.10774241,84.71,84.66,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333081131,14.10774241,84.71,84.661,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333081336,14.10774241,84.71,84.66,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333082434,14.10774241,84.71,84.655,9.5539532]
["bitfinex-derivatives","SOLF0:USTF0",1771333082435,14.10774241,84.71,84.659,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333082635,12.10325039,84.699,84.659,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333082835,12.10325039,84.699,84.651,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333083740,12.10325039,84.689,84.64,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333084132,12.10325039,84.675,84.629,9.97862219]
["bitfinex-derivatives","SOLF0:USTF0",1771333084447,12.10325039,84.675,84.63,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333084644,12.10325039,84.675,84.599,2.05553488]
["bitfinex-derivatives","SOLF0:USTF0",1771333084944,9.06294542,84.721,84.6,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333084945,12.10325039,84.649,84.6,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333085136,2.00449202,84.65,84.6,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333085137,12.10325039,84.639,84.6,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333085440,12.10325039,84.653,84.62,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333085635,12.10325039,84.669,84.62,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333086138,12.10325039,84.669,84.579,2.0565735]
["bitfinex-derivatives","SOLF0:USTF0",1771333086139,12.10325039,84.666,84.614,12.00311154]
["bitfinex-derivatives","SOLF0:USTF0",1771333086336,12.10325039,84.666,84.614,86.20311154]
["bitfinex-derivatives","SOLF0:USTF0",1771333086536,10.636,84.665,84.614,12.00311154]
["bitfinex-derivatives","SOLF0:USTF0",1771333086735,12.10325039,84.659,84.611,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333086942,2.00449202,84.67,84.62,14.0153035]
["bitfinex-derivatives","SOLF0:USTF0",1771333087138,251.13071765,84.698,84.64,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333087139,12.10325039,84.688,84.64,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333087443,12.10325039,84.688,84.579,2.0565735]
["bitfinex-derivatives","SOLF0:USTF0",1771333087444,12.10325039,84.679,84.63,2.00449202]
["bitfinex-derivatives","SOLF0:USTF0",1771333087944,12.10325039,84.679,84.626,12.45676862]
["bitfinex-derivatives","SOLF0:USTF0",1771333088141,12.4243579,84.689,84.626,12.45676862]
["bitfinex-derivatives","SOLF0:USTF0",1771333088442,12.4243579,84.689,84.628,12.54513849]
["bitfinex-derivatives","SOLF0:USTF0",1771333088642,12.4243579,84.689,84.63,12.54513849]
["bitfinex-derivatives","SOLF0:USTF0",1771333088846,12.4243579,84.689,84.63,86.74513849]
["bitfinex-derivatives","SOLF0:USTF0",1771333089041,12.4243579,84.689,84.631,12.55275075]
["bitfinex-derivatives","SOLF0:USTF0",1771333089340,12.4243579,84.689,84.632,12.55275075]
["bitfinex-derivatives","SOLF0:USTF0",1771333089542,12.4243579,84.689,84.633,12.73321541]
["bitfinex-derivatives","SOLF0:USTF0",1771333089846,10.6331,84.688,84.635,12.7406963]
["bitfinex-derivatives","SOLF0:USTF0",1771333090049,23.0574579,84.688,84.635,12.7406963]
["bitfinex-derivatives","SOLF0:USTF0",1771333090345,23.0574579,84.688,84.637,12.74071724]
["bitfinex-derivatives","SOLF0:USTF0",1771333090734,251.13071765,84.698,84.637,12.74071724]
["bitfinex-derivatives","SOLF0:USTF0",1771333090735,12.4243579,84.687,84.637,12.74071724]
["bitfinex-derivatives","SOLF0:USTF0",1771333090935,12.4243579,84.687,84.611,12.74827996]
["bitfinex-derivatives","SOLF0:USTF0",1771333091145,11.91699631,84.669,84.582,12.57838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333091339,11.91699631,84.642,84.583,12.57838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333091541,11.91699631,84.642,84.584,12.57838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333091831,11.91699631,84.642,84.584,86.77838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333092645,10.6404,84.63,84.584,86.77838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333092840,11.91699631,84.669,84.585,12.57838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333093044,11.91699631,84.659,84.585,12.57838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333093353,5.98121306,84.66,84.577,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771333093354,11.91699631,84.634,84.577,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771333093646,11.91699631,84.634,84.555,12.57838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333093948,5.98121306,84.64,84.558,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771333093949,11.91699631,84.613,84.558,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771333094140,11.91699631,84.613,84.559,12.57838094]
["bitfinex-derivatives","SOLF0:USTF0",1771333094943,11.91699631,84.613,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771333095147,12.4609903,84.624,84.563,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333096145,12.4609903,84.624,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771333096744,12.4609903,84.622,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771333096949,12.4609903,84.622,84.56,5.98121306]
["bitfinex-derivatives","SOLF0:USTF0",1771333096950,12.4609903,84.639,84.571,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333097153,12.4609903,84.639,84.58,5.98121306]
["bitfinex-derivatives","SOLF0:USTF0",1771333097350,12.4609903,84.639,84.582,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333097545,12.4609903,84.639,84.598,22.55587042]
["bitfinex-derivatives","SOLF0:USTF0",1771333097742,5.98121306,84.65,84.599,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333097941,12.4609903,84.653,84.599,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333098147,10.6376,84.652,84.6,84.844]
["bitfinex-derivatives","SOLF0:USTF0",1771333098443,74.2,84.689,84.579,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333098444,12.4609903,84.649,84.579,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333098752,12.4609903,84.646,84.588,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333099645,12.4609903,84.646,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771333100045,12.4609903,84.646,84.6,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333100540,12.4609903,84.661,84.607,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333100741,12.4609903,84.661,84.608,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333101146,12.4609903,84.661,84.61,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333101551,12.4609903,84.661,84.611,86.13157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333101848,12.4609903,84.66,84.611,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333102250,12.4609903,84.66,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771333103460,12.4609903,84.66,84.611,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333106056,12.4609903,84.652,84.606,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771333106660,23.0988903,84.649,84.594,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333106845,23.0988903,84.649,84.596,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333107050,12.4609903,84.648,84.596,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333107247,12.4609903,84.648,84.603,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333107448,12.4609903,84.648,84.591,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333107648,12.4609903,84.648,84.593,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333107951,12.4609903,84.668,84.614,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333109757,12.4609903,84.659,84.616,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771333111553,10.6369,84.658,84.616,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771333111858,12.4609903,84.657,84.601,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333112249,12.4609903,84.655,84.601,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333113661,12.4609903,84.652,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771333114057,12.4609903,84.652,84.608,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333115457,12.4609903,84.65,84.592,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333116659,23.0993903,84.646,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771333116861,23.0993903,84.646,84.603,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333117162,23.0993903,84.646,84.566,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771333117163,12.4609903,84.645,84.593,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333117359,12.4609903,84.645,84.605,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771333119868,12.4609903,84.645,84.566,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771333119869,12.4609903,84.584,84.513,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333120058,12.4609903,84.584,84.44,165.8887]
["bitfinex-derivatives","SOLF0:USTF0",1771333120059,5.98121306,84.6,84.51,5.98121306]
["bitfinex-derivatives","SOLF0:USTF0",1771333120366,14.42596565,84.633,84.5,5.98121306]
["bitfinex-derivatives","SOLF0:USTF0",1771333120367,5.98121306,84.62,84.531,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333120567,9.09114182,84.619,84.531,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333120766,9.09114182,84.618,84.545,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333120966,74.8,84.636,84.506,165.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771333120967,5.98121306,84.62,84.547,11.91157042]
["bitfinex-derivatives","SOLF0:USTF0",1771333121466,12.4609903,84.618,84.548,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333122267,12.4609903,84.618,84.549,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333122467,12.4609903,84.618,84.55,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333122661,12.4609903,84.614,84.563,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771333124567,12.4609903,84.614,84.536,2.05718137]
["bitfinex-derivatives","SOLF0:USTF0",1771333124568,12.30635243,84.599,84.521,87.31558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333124769,12.30635243,84.597,84.522,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333124970,12.30635243,84.595,84.522,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333125557,12.30635243,84.583,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771333126067,5.98121306,84.6,84.526,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333126068,12.30635243,84.581,84.526,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333126263,12.30635243,84.596,84.526,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333126470,12.30635243,84.596,84.528,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333126768,12.30635243,84.596,84.527,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771333126769,12.30635243,84.596,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771333126958,12.30635243,84.596,84.547,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333127158,12.30635243,84.596,84.563,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771333127358,12.30635243,84.596,84.547,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333128468,12.30635243,84.596,84.554,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771333129066,12.30635243,84.596,84.547,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333129067,12.30635243,84.596,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771333129671,12.30635243,84.612,84.581,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771333129865,12.30635243,84.612,84.565,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333131671,12.30635243,84.612,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771333132167,12.30635243,84.612,84.565,13.09558583]
["bitfinex-derivatives","SOLF0:USTF0",1771333132371,12.0214808,84.609,84.547,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333132669,5.99394913,84.61,84.547,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333132670,12.0214808,84.604,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771333132872,12.0214808,84.602,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771333135064,10.644,84.601,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771333135269,12.0214808,84.6,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771333136771,10.6443,84.599,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771333137072,12.0214808,84.598,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771333138373,12.0214808,84.598,84.547,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333138374,12.0214808,84.593,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771333138975,5.99394913,84.61,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771333138976,12.0214808,84.591,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771333139476,12.0214808,84.589,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771333139772,12.0214808,84.589,84.531,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333139773,12.0214808,84.578,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771333140663,12.0214808,84.578,84.537,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771333140866,12.0214808,84.599,84.537,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333141266,5.99394913,84.61,84.537,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333141468,10.6427,84.611,84.562,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333141669,12.0214808,84.615,84.562,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333142167,10.6424,84.614,84.571,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771333143174,12.0214808,84.615,84.562,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333143175,12.0214808,84.615,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771333143367,10.6413,84.623,84.582,22.89246416]
["bitfinex-derivatives","SOLF0:USTF0",1771333144267,31.90189019,84.66,84.55,5.99394913]
["bitfinex-derivatives","SOLF0:USTF0",1771333144268,21.02491236,84.645,84.59,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333144472,12.0214808,84.645,84.59,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333146875,12.0214808,84.645,84.608,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771333147675,12.0214808,84.645,84.6,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771333147875,12.0214808,84.645,84.489,21.316]
["bitfinex-derivatives","SOLF0:USTF0",1771333147876,12.0214808,84.625,84.489,21.316]
["bitfinex-derivatives","SOLF0:USTF0",1771333148073,5.99394913,84.61,84.52,5.99394913]
["bitfinex-derivatives","SOLF0:USTF0",1771333148273,10.6449,84.594,84.52,5.99394913]
["bitfinex-derivatives","SOLF0:USTF0",1771333148978,10.646,84.585,84.527,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771333149886,10.646,84.585,84.528,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333151473,10.646,84.585,84.529,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333152179,10.646,84.585,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771333152180,10.646,84.585,84.531,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333153481,10.646,84.585,84.536,12.24616416]
["bitfinex-derivatives","SOLF0:USTF0",1771333154880,10.646,84.585,84.537,88.54482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333155079,10.646,84.585,84.538,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333155469,10.6445,84.597,84.545,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333155779,5.99394913,84.61,84.545,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333155979,5.99394913,84.61,84.547,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333156480,5.99394913,84.61,84.549,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333156681,10.6434,84.606,84.554,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333157268,10.6434,84.606,84.555,88.62482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333157474,10.6434,84.606,84.556,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771333159081,10.6434,84.606,84.555,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333159276,10.6434,84.606,84.556,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333159478,10.6445,84.597,84.556,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333159980,10.6445,84.597,84.555,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333160181,10.6445,84.597,84.556,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333160679,10.6435,84.605,84.557,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333161278,10.6435,84.605,84.558,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771333164187,9.05469836,84.604,84.559,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771333164485,12.65535271,84.609,84.557,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333164678,12.65535271,84.607,84.558,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771333165078,12.65535271,84.607,84.557,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333165281,12.65535271,84.607,84.558,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333165786,10.644,84.601,84.558,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333166287,10.644,84.601,84.559,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771333168181,10.644,84.601,84.56,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333168390,10.644,84.601,84.561,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771333168581,10.644,84.601,84.563,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333168784,10.644,84.601,84.565,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333169179,10.6427,84.611,84.568,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333169987,10.6427,84.611,84.571,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333170282,10.6419,84.618,84.574,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333171687,10.6419,84.618,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771333172487,10.6427,84.612,84.574,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333172684,10.6427,84.612,84.516,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333172685,12.65535271,84.558,84.468,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333172991,12.65535271,84.539,84.47,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333173290,12.65535271,84.522,84.47,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333173881,12.65535271,84.522,84.471,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333174778,10.6516,84.541,84.471,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333174982,10.6516,84.541,84.473,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333175184,10.6516,84.541,84.484,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333175387,10.6516,84.541,84.486,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333176691,10.6516,84.541,84.485,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771333176692,10.6516,84.541,84.487,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333177483,12.65535271,84.532,84.488,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333177988,10.651,84.546,84.49,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333178687,10.651,84.546,84.491,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1771333178986,10.651,84.546,84.492,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333179293,10.651,84.546,84.493,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771333179792,10.651,84.546,84.493,86.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771333180185,5.98805419,84.56,84.493,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771333180186,10.6514,84.543,84.493,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771333180389,12.65535271,84.542,84.494,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771333181383,12.65535271,84.542,84.495,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1771333181778,12.65535271,84.542,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771333181990,12.65535271,84.542,84.487,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771333182691,10.6517,84.54,84.487,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771333182892,12.65535271,84.539,84.487,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771333183787,12.65535271,84.539,84.488,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771333183989,12.65535271,84.539,84.489,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771333184185,12.65535271,84.539,84.489,24.00282551]
["bitfinex-derivatives","SOLF0:USTF0",1771333184984,10.6522,84.536,84.489,13.34482551]
["bitfinex-derivatives","SOLF0:USTF0",1771333185986,12.65535271,84.539,84.49,87.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771333186693,21.2937,84.579,84.47,5.98805419]
["bitfinex-derivatives","SOLF0:USTF0",1771333186694,12.74285191,84.554,84.496,13.24235914]
["bitfinex-derivatives","SOLF0:USTF0",1771333187188,12.74285191,84.554,84.49,5.98805419]
["bitfinex-derivatives","SOLF0:USTF0",1771333187189,12.74285191,84.554,84.498,13.24235914]
["bitfinex-derivatives","SOLF0:USTF0",1771333187388,12.74285191,84.554,84.5,13.24235914]
["bitfinex-derivatives","SOLF0:USTF0",1771333187792,12.74285191,84.554,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771333187793,10.6503,84.551,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771333188291,10.6503,84.551,84.506,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1771333188495,12.74285191,84.554,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771333188690,12.74285191,84.554,84.512,13.24235914]
["bitfinex-derivatives","SOLF0:USTF0",1771333189091,10.649,84.561,84.515,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771333189490,10.649,84.561,84.516,13.24235914]
["bitfinex-derivatives","SOLF0:USTF0",1771333189692,10.649,84.561,84.517,89.72235914]
["bitfinex-derivatives","SOLF0:USTF0",1771333190490,12.74285191,84.569,84.518,13.24235914]
["bitfinex-derivatives","SOLF0:USTF0",1771333190692,12.74285191,84.569,84.49,5.99843445]
["bitfinex-derivatives","SOLF0:USTF0",1771333190693,12.74285191,84.569,84.52,13.24235914]
["bitfinex-derivatives","SOLF0:USTF0",1771333191701,12.74285191,84.569,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771333192401,12.74285191,84.569,84.526,23.46600357]
["bitfinex-derivatives","SOLF0:USTF0",1771333192789,10.6467,84.58,84.527,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333192988,10.6467,84.58,84.51,5.99843445]
["bitfinex-derivatives","SOLF0:USTF0",1771333192989,10.6467,84.58,84.529,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333193591,12.7082017,84.588,84.542,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771333194097,12.7082017,84.588,84.542,23.46400357]
["bitfinex-derivatives","SOLF0:USTF0",1771333194298,12.7082017,84.588,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771333194493,12.7082017,84.588,84.53,5.99843445]
["bitfinex-derivatives","SOLF0:USTF0",1771333194494,12.7082017,84.588,84.544,89.41260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333194795,12.7082017,84.604,84.546,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333195201,12.7082017,84.604,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771333195400,12.7082017,84.604,84.56,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333195602,12.7082017,84.604,84.562,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333195803,8.98549958,84.619,84.562,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333195804,12.7082017,84.618,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771333195999,12.7082017,84.618,84.576,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771333197307,10.642,84.617,84.576,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1771333200302,10.642,84.617,84.577,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333200697,12.7082017,84.611,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771333201201,12.7082017,84.599,84.534,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333201400,12.7082017,84.599,84.535,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771333201600,10.6471,84.576,84.536,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1771333201807,12.7082017,84.584,84.537,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333202506,10.6462,84.583,84.537,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333202705,10.6462,84.583,84.538,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771333203508,12.7082017,84.584,84.538,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771333204407,12.7082017,84.584,84.539,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333204605,12.7082017,84.584,84.537,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333204909,12.7082017,84.584,84.538,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333205107,12.7082017,84.584,84.521,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333205108,12.7082017,84.584,84.539,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333205405,12.7082017,84.579,84.54,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333207008,12.7082017,84.579,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771333207009,12.7082017,84.579,84.534,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333207412,12.7082017,84.579,84.535,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771333207911,12.7082017,84.579,84.536,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1771333208505,12.7082017,84.579,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771333208909,12.7082017,84.579,84.538,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333209215,12.7082017,84.577,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771333209408,12.7082017,84.577,84.528,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771333210009,12.7082017,84.577,84.529,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333210209,12.7082017,84.575,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771333210409,12.7082017,84.575,84.529,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333210614,12.7082017,84.575,84.53,12.81260357]
["bitfinex-derivatives","SOLF0:USTF0",1771333210811,12.7082017,84.587,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771333211711,12.7082017,84.587,84.529,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333211712,12.7082017,84.609,84.551,23.46280357]
["bitfinex-derivatives","SOLF0:USTF0",1771333211919,12.7082017,84.607,84.552,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333212114,12.7082017,84.605,84.553,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333212312,12.7082017,84.603,84.553,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333212508,12.7082017,84.601,84.553,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333212918,12.7082017,84.595,84.553,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333213618,12.7082017,84.586,84.553,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1771333214217,12.83795417,84.602,84.554,13.33900755]
["bitfinex-derivatives","SOLF0:USTF0",1771333214414,12.83795417,84.602,84.556,13.33900755]
["bitfinex-derivatives","SOLF0:USTF0",1771333214609,12.83795417,84.602,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771333214815,12.83795417,84.617,84.565,13.33900755]
["bitfinex-derivatives","SOLF0:USTF0",1771333215012,12.83795417,84.617,84.566,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1771333215914,12.83795417,84.617,84.567,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771333216414,12.83795417,84.617,84.568,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771333216815,10.6421,84.616,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771333217019,10.6421,84.616,84.571,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771333217222,10.6421,84.616,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771333217414,23.48005417,84.616,84.571,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771333218524,23.48005417,84.616,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771333218724,23.48005417,84.616,84.571,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771333218929,23.48005417,84.616,84.572,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771333219223,23.48005417,84.616,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771333219423,23.48005417,84.616,84.571,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771333219820,23.48005417,84.616,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771333220027,23.48005417,84.616,84.574,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771333220228,23.48005417,84.616,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771333220727,23.48005417,84.616,84.574,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771333221228,23.48005417,84.616,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771333221429,23.48005417,84.616,84.574,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1771333221633,12.83795417,84.579,84.52,13.33900755]
["bitfinex-derivatives","SOLF0:USTF0",1771333221921,12.83795417,84.579,84.449,28.76686279]
["bitfinex-derivatives","SOLF0:USTF0",1771333221922,14.85024755,84.56,84.514,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771333222127,14.85024755,84.56,84.515,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771333222314,10.83572756,84.61,84.513,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333222315,14.85024755,84.55,84.513,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333223820,10.6499,84.554,84.514,13.33900755]
["bitfinex-derivatives","SOLF0:USTF0",1771333224027,12.83795417,84.566,84.514,13.33900755]
["bitfinex-derivatives","SOLF0:USTF0",1771333224423,10.6499,84.555,84.514,13.33900755]
["bitfinex-derivatives","SOLF0:USTF0",1771333225823,12.83795417,84.566,84.515,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771333226227,12.83795417,84.566,84.516,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333226828,10.6494,84.559,84.516,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333227032,10.6494,84.559,84.517,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771333227630,10.6494,84.559,84.517,90.73900755]
["bitfinex-derivatives","SOLF0:USTF0",1771333228837,23.48735417,84.559,84.518,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771333229637,12.83795417,84.559,84.518,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771333229828,10.6484,84.567,84.521,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333230031,13.94999538,84.576,84.521,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333231837,10.6491,84.561,84.521,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333233442,13.94999538,84.567,84.518,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771333233637,13.94999538,84.567,84.519,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771333233849,79.96,84.615,84.49,5.9975887]
["bitfinex-derivatives","SOLF0:USTF0",1771333233850,13.94999538,84.559,84.491,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333234046,13.94999538,84.559,84.49,5.9975887]
["bitfinex-derivatives","SOLF0:USTF0",1771333234047,13.94999538,84.559,84.493,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333234644,10.6512,84.544,84.496,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771333235050,10.6512,84.544,84.496,24.43842562]
["bitfinex-derivatives","SOLF0:USTF0",1771333235744,10.6512,84.544,84.499,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771333235945,10.6512,84.544,84.5,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333236351,13.94999538,84.559,84.512,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333236352,10.6496,84.557,84.512,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333236545,10.6496,84.557,84.513,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771333236850,24.59959538,84.557,84.513,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771333237752,24.59959538,84.557,84.514,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333237953,24.59959538,84.557,84.515,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771333238345,24.59959538,84.557,84.516,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771333238847,24.59959538,84.557,84.515,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771333239054,24.59959538,84.557,84.516,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771333239752,24.59959538,84.557,84.515,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771333239948,24.59959538,84.557,84.516,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771333240150,10.6505,84.55,84.517,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1771333240556,10.6505,84.55,84.518,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771333240853,10.6487,84.564,84.52,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333241052,10.6487,84.564,84.521,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771333241254,10.6481,84.569,84.523,24.43512562]
["bitfinex-derivatives","SOLF0:USTF0",1771333241455,13.94999538,84.568,84.524,91.70132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333241655,13.94999538,84.568,84.525,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1771333242748,13.94999538,84.568,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771333243657,13.94999538,84.583,84.533,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333243852,2.01432314,84.58,84.533,13.78132562]
["bitfinex-derivatives","SOLF0:USTF0",1771333244751,12.66102314,84.58,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771333245962,12.66102314,84.58,84.541,14.13842521]
["bitfinex-derivatives","SOLF0:USTF0",1771333246164,12.66102314,84.58,84.542,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771333247455,25.57052941,84.58,84.542,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771333247954,25.57065779,84.58,84.542,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771333248658,199.65399973,84.644,84.51,16.15287673]
["bitfinex-derivatives","SOLF0:USTF0",1771333248659,14.92395779,84.56,84.51,16.15287673]
["bitfinex-derivatives","SOLF0:USTF0",1771333248866,14.92395779,84.56,84.511,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1771333249162,14.92395779,84.56,84.512,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1771333249757,14.92395779,84.56,84.518,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771333250559,14.92395779,84.56,84.519,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771333251062,12.90950627,84.529,84.47,14.13842521]
["bitfinex-derivatives","SOLF0:USTF0",1771333251262,12.90950627,84.529,84.48,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333252061,12.90950627,84.529,84.48,15.53678933]
["bitfinex-derivatives","SOLF0:USTF0",1771333252255,12.90950627,84.529,84.481,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771333252460,10.6538,84.523,84.481,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771333252659,2.01445152,84.52,84.481,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1771333252961,12.90950627,84.529,84.482,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333253465,10.6535,84.526,84.483,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771333253861,10.6535,84.526,84.48,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333253862,10.6535,84.526,84.484,91.82233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333254458,10.6535,84.526,84.485,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333255062,10.6535,84.526,84.486,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771333257264,10.6535,84.526,84.487,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333257464,10.6535,84.526,84.489,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333257669,10.6535,84.526,84.49,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333258463,10.6535,84.526,84.491,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771333261568,10.6545,84.518,84.492,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771333262461,10.6534,84.527,84.492,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771333262665,2.01445152,84.54,84.493,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333262865,2.01445152,84.54,84.495,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333263759,10.6519,84.538,84.496,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333263958,10.6519,84.538,84.5,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333264561,12.8469843,84.537,84.496,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333264764,10.6523,84.535,84.496,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333264964,12.8469843,84.534,84.496,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333265174,2.01445152,84.53,84.497,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771333265573,14.86143582,84.53,84.497,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771333265772,14.86143582,84.53,84.496,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1771333266174,14.86143582,84.53,84.481,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333266374,14.86143582,84.53,84.483,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333266775,25.51443582,84.53,84.484,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771333267476,25.51443582,84.53,84.485,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333268474,12.8469843,84.529,84.49,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333268668,10.653,84.53,84.49,15.53678933]
["bitfinex-derivatives","SOLF0:USTF0",1771333270375,10.653,84.53,84.491,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1771333272473,12.8469843,84.531,84.449,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771333272674,12.8469843,84.531,84.386,165.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771333272675,12.8469843,84.521,84.48,15.53678933]
["bitfinex-derivatives","SOLF0:USTF0",1771333272868,12.8469843,84.521,84.481,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1771333273072,10.6545,84.518,84.481,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1771333273267,12.8469843,84.517,84.481,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1771333273978,12.8469843,84.508,84.449,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333274178,2.01445152,84.53,84.449,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333274179,2.01445152,84.49,84.449,13.52233781]
["bitfinex-derivatives","SOLF0:USTF0",1771333274381,14.13830558,84.459,84.38,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333274574,14.13830558,84.457,84.403,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771333274777,14.13830558,84.457,84.395,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333274778,16.1527571,84.45,84.395,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333274974,14.13830558,84.45,84.395,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333275180,16.1527571,84.45,84.4,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333275380,10.6632,84.449,84.396,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333275585,16.1527571,84.45,84.35,2.0614343]
["bitfinex-derivatives","SOLF0:USTF0",1771333275586,16.1527571,84.47,84.41,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333275791,16.1527571,84.47,84.42,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333275792,10.6611,84.466,84.42,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333276084,10.6611,84.466,84.413,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333276279,10.6611,84.466,84.42,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333276585,16.1527571,84.47,84.42,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333276787,16.1527571,84.47,84.375,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1771333276788,14.13830558,84.485,84.44,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333277088,10.6588,84.484,84.44,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333277775,10.6574,84.495,84.451,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333279886,2.01445152,84.52,84.47,15.00190825]
["bitfinex-derivatives","SOLF0:USTF0",1771333280075,14.13830558,84.528,84.48,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333280480,14.13830558,84.528,84.48,15.00190825]
["bitfinex-derivatives","SOLF0:USTF0",1771333280682,2.01445152,84.54,84.49,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333280893,14.13830558,84.543,84.491,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333281187,14.13830558,84.543,84.5,2.01445152]
["bitfinex-derivatives","SOLF0:USTF0",1771333281488,14.13830558,84.543,84.491,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333282777,10.6518,84.539,84.491,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333283691,10.6506,84.549,84.5,6.00003414]
["bitfinex-derivatives","SOLF0:USTF0",1771333283887,10.6506,84.549,84.501,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333284894,10.6516,84.541,84.501,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333285389,14.13830558,84.559,84.501,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333285593,6.00003414,84.57,84.502,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333285991,6.00003414,84.57,84.504,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333286196,14.13830558,84.569,84.504,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333286694,10.6505,84.549,84.504,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333286880,14.13830558,84.569,84.504,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333287390,10.6495,84.558,84.504,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333287889,14.13830558,84.569,84.504,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333288191,14.13830558,84.585,84.504,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333288496,14.13830558,84.585,84.506,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333288791,10.6493,84.559,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771333288993,10.6493,84.559,84.508,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333289383,10.6502,84.552,84.508,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333289690,10.6502,84.552,84.51,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333292186,14.13830558,84.555,84.51,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333293392,10.6492,84.56,84.513,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333294183,14.13830558,84.555,84.504,23.64365673]
["bitfinex-derivatives","SOLF0:USTF0",1771333294588,14.13830558,84.555,84.505,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333295196,14.13830558,84.555,84.498,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771333296899,14.13830558,84.546,84.491,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333297589,10.6522,84.536,84.491,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333297793,21.2931,84.581,84.476,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771333297794,14.13830558,84.535,84.476,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771333298101,10.654,84.522,84.476,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771333298398,10.654,84.522,84.477,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1771333299799,10.6527,84.532,84.479,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333300000,14.13830558,84.55,84.481,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333300200,14.13830558,84.55,84.483,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333300701,10.6506,84.549,84.5,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771333301202,14.13830558,84.548,84.501,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333301999,10.6497,84.556,84.503,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333303706,10.6497,84.556,84.508,12.98745673]
["bitfinex-derivatives","SOLF0:USTF0",1771333304399,6.00003414,84.59,84.5,85.74003414]
["bitfinex-derivatives","SOLF0:USTF0",1771333304400,10.6482,84.568,84.517,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333305102,14.13830558,84.577,84.517,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333305103,10.6491,84.561,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771333305302,14.13830558,84.577,84.52,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333306702,10.6482,84.568,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771333306902,14.13830558,84.577,84.52,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333306903,14.13830558,84.577,84.522,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333307094,14.13830558,84.577,84.52,6.00003414]
["bitfinex-derivatives","SOLF0:USTF0",1771333307095,14.13830558,84.577,84.524,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333307492,14.13830558,84.577,84.526,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333307696,13.65848339,84.609,84.541,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333307894,74.36,84.646,84.54,6.00003414]
["bitfinex-derivatives","SOLF0:USTF0",1771333307895,13.65848339,84.618,84.543,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333308096,13.65848339,84.618,84.561,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333308300,13.65848339,84.618,84.562,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333309396,13.65848339,84.618,84.561,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333309599,13.65848339,84.618,84.562,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333309804,10.6434,84.606,84.562,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333311005,10.6434,84.606,84.562,88.13052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333311205,10.6434,84.606,84.562,13.77052225]
["bitfinex-derivatives","SOLF0:USTF0",1771333311402,10.6434,84.606,84.55,5.98992654]
["bitfinex-derivatives","SOLF0:USTF0",1771333311607,13.41492297,84.589,84.511,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333311794,13.41492297,84.589,84.51,5.98992654]
["bitfinex-derivatives","SOLF0:USTF0",1771333311795,13.41492297,84.589,84.513,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333312405,13.41492297,84.589,84.515,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333312901,10.6476,84.573,84.516,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333313791,10.6476,84.573,84.519,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333314805,10.6476,84.573,84.514,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1771333314806,10.6476,84.573,84.524,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333315007,10.6461,84.584,84.526,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333315200,10.6461,84.584,84.528,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333315400,13.41492297,84.589,84.528,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333315601,13.41492297,84.589,84.529,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333316699,10.6474,84.574,84.529,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333317003,10.6474,84.574,84.528,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333317204,10.6486,84.565,84.529,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333317801,10.6495,84.558,84.526,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1771333318506,13.41492297,84.557,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771333318804,10.6495,84.558,84.507,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333319410,10.6495,84.558,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771333319603,10.6495,84.558,84.51,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333320205,10.6503,84.551,84.511,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1771333320511,10.6503,84.551,84.511,93.97150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333320705,13.41492297,84.571,84.512,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333320913,13.41492297,84.589,84.514,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333321208,13.41492297,84.589,84.521,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333321411,24.06052297,84.589,84.531,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333321799,13.41492297,84.588,84.531,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333322008,13.41492297,84.588,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771333322208,13.41492297,84.603,84.541,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333322813,10.6439,84.602,84.545,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333323713,10.6429,84.61,84.554,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333323905,13.41492297,84.617,84.556,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333324105,13.41492297,84.617,84.561,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333324311,13.41492297,84.617,84.56,5.98992654]
["bitfinex-derivatives","SOLF0:USTF0",1771333324312,10.643,84.609,84.563,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333324510,13.41492297,84.617,84.563,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333324716,13.41492297,84.617,84.564,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333325503,10.6431,84.608,84.564,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333326314,10.6431,84.608,84.563,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333326508,13.41492297,84.617,84.566,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333326708,13.41492297,84.617,84.568,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333328318,13.41492297,84.617,84.569,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333328710,10.6422,84.615,84.569,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333328911,13.41492297,84.614,84.569,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333329417,13.41492297,84.614,84.57,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771333329915,13.41492297,84.61,84.571,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1771333330710,10.6432,84.608,84.571,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1771333331210,10.6432,84.608,84.56,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771333331412,13.41492297,84.61,84.554,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333331609,13.41492297,84.61,84.562,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333332613,10.643,84.609,84.562,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333333017,10.643,84.609,84.565,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333333730,10.6438,84.603,84.566,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771333334028,10.6438,84.603,84.567,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333335626,10.6446,84.597,84.568,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1771333335827,10.6446,84.597,84.569,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1771333336327,10.6446,84.597,84.567,13.67150403]
["bitfinex-derivatives","SOLF0:USTF0",1771333336523,10.6446,84.597,84.57,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1771333338336,10.6437,84.604,84.57,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1771333339136,10.6444,84.598,84.57,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1771333339334,13.85336004,84.611,84.57,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1771333339931,13.85336004,84.611,84.54,5.98992654]
["bitfinex-derivatives","SOLF0:USTF0",1771333339932,13.85336004,84.639,84.59,2.01177661]
["bitfinex-derivatives","SOLF0:USTF0",1771333340130,13.85336004,84.639,84.591,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333340734,2.01177661,84.63,84.591,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333340928,2.01177661,84.61,84.57,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333341135,15.86513665,84.61,84.571,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771333341433,15.86513665,84.61,84.57,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333341641,10.643,84.609,84.571,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771333343238,10.643,84.609,84.57,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333343537,10.643,84.609,84.571,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333344337,10.6439,84.602,84.57,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333344540,10.6439,84.602,84.572,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1771333345136,10.6439,84.602,84.57,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333345341,10.6439,84.602,84.571,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1771333345734,10.6439,84.602,84.57,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333345940,10.6439,84.602,84.571,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333346342,10.6448,84.595,84.571,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333347148,10.6448,84.595,84.571,87.74912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333348951,10.6448,84.595,84.572,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333349450,13.85336004,84.61,84.572,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333349451,13.85336004,84.626,84.572,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333349646,13.85336004,84.624,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333349847,13.85336004,84.646,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333350150,13.85336004,84.644,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333350355,13.85336004,84.642,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333350649,13.85336004,84.64,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333350843,13.85336004,84.638,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333351044,13.85336004,84.636,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333351239,13.85336004,84.634,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333351452,13.85336004,84.632,84.575,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333351745,10.83572756,84.645,84.575,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333351746,10.6419,84.618,84.575,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333352146,10.6419,84.618,84.574,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333352349,10.6419,84.618,84.489,28.76686279]
["bitfinex-derivatives","SOLF0:USTF0",1771333352350,5.9900064,84.61,84.474,28.76686279]
["bitfinex-derivatives","SOLF0:USTF0",1771333352649,13.85336004,84.589,84.521,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333352850,13.85336004,84.589,84.522,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333353050,13.85336004,84.573,84.521,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333353251,13.85336004,84.573,84.522,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333354445,13.85336004,84.573,84.522,87.74912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333354746,13.85336004,84.573,84.523,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333356452,13.85336004,84.573,84.524,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333356646,10.6477,84.572,84.524,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333359456,10.6477,84.572,84.525,13.36912232]
["bitfinex-derivatives","SOLF0:USTF0",1771333361958,10.6477,84.572,84.53,2.01448205]
["bitfinex-derivatives","SOLF0:USTF0",1771333362350,13.85336004,84.573,84.531,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1771333362351,10.6485,84.565,84.531,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1771333364750,10.6493,84.559,84.531,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1771333364949,16.12332388,84.55,84.512,14.18087613]
["bitfinex-derivatives","SOLF0:USTF0",1771333365357,16.12332388,84.55,84.511,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333366651,10.652,84.538,84.511,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333367961,2.01448205,84.53,84.49,2.01448205]
["bitfinex-derivatives","SOLF0:USTF0",1771333368257,14.10884183,84.538,84.491,96.12087613]
["bitfinex-derivatives","SOLF0:USTF0",1771333368853,14.10884183,84.525,84.49,2.01448205]
["bitfinex-derivatives","SOLF0:USTF0",1771333369055,14.10884183,84.525,84.476,14.18087613]
["bitfinex-derivatives","SOLF0:USTF0",1771333369259,14.10884183,84.525,84.48,2.01448205]
["bitfinex-derivatives","SOLF0:USTF0",1771333369459,2.01448205,84.52,84.477,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333369962,2.0169379,84.52,84.477,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333370353,2.0169379,84.52,84.477,88.56087613]
["bitfinex-derivatives","SOLF0:USTF0",1771333370661,10.6546,84.517,84.477,88.56087613]
["bitfinex-derivatives","SOLF0:USTF0",1771333371063,10.6546,84.517,84.478,14.18087613]
["bitfinex-derivatives","SOLF0:USTF0",1771333371261,10.6546,84.517,84.48,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333371457,10.6554,84.511,84.478,14.18087613]
["bitfinex-derivatives","SOLF0:USTF0",1771333371660,10.6554,84.511,84.479,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333371862,15.5423743,84.51,84.461,14.1644103]
["bitfinex-derivatives","SOLF0:USTF0",1771333372058,10.6576,84.493,84.463,14.1644103]
["bitfinex-derivatives","SOLF0:USTF0",1771333373166,10.6576,84.493,84.464,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1771333373966,15.5423743,84.51,84.463,14.1644103]
["bitfinex-derivatives","SOLF0:USTF0",1771333373967,10.6585,84.487,84.463,14.1644103]
["bitfinex-derivatives","SOLF0:USTF0",1771333374167,10.6585,84.487,84.461,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333374964,10.6592,84.48,84.461,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333375362,10.6592,84.48,84.459,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1771333375765,13.5254364,84.485,84.44,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333376357,21.3077,84.523,84.436,14.1644103]
["bitfinex-derivatives","SOLF0:USTF0",1771333376358,10.662,84.458,84.436,14.1644103]
["bitfinex-derivatives","SOLF0:USTF0",1771333376557,10.662,84.458,84.43,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1771333376760,21.313,84.502,84.43,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1771333376761,21.313,84.502,84.44,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333376961,2.0169379,84.49,84.441,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333377163,15.5423743,84.49,84.441,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333377569,13.5254364,84.479,84.43,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333377865,8.89224365,84.522,84.4,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333377866,13.5254364,84.449,84.4,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333378068,13.5254364,84.461,84.42,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333378265,74.38,84.502,84.43,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333378266,13.5254364,84.474,84.43,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333378461,13.5254364,84.474,84.44,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333378862,21.3083,84.521,84.44,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333378863,13.5254364,84.496,84.44,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333379163,13.5254364,84.496,84.45,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333379563,13.5254364,84.496,84.46,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333380170,13.5254364,84.493,84.45,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333381068,13.5254364,84.489,84.44,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333381269,13.5254364,84.489,84.337,166.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771333381270,10.66,84.474,84.43,76.3969379]
["bitfinex-derivatives","SOLF0:USTF0",1771333381667,10.66,84.474,84.44,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333382372,10.66,84.474,84.43,76.3969379]
["bitfinex-derivatives","SOLF0:USTF0",1771333382571,13.5254364,84.473,84.43,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333382871,13.5254364,84.471,84.425,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333384070,10.6607,84.469,84.425,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333384272,24.1861364,84.469,84.425,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333384871,13.5254364,84.469,84.43,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333385867,13.5254364,84.469,84.418,6.77073727]
["bitfinex-derivatives","SOLF0:USTF0",1771333385868,13.5254364,84.459,84.405,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771333386074,13.5254364,84.459,84.42,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333386373,10.6614,84.463,84.421,6.52461568]
["bitfinex-derivatives","SOLF0:USTF0",1771333386979,10.6603,84.472,84.431,6.53102988]
["bitfinex-derivatives","SOLF0:USTF0",1771333387281,13.5254364,84.459,84.412,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1771333387480,13.5254364,84.459,84.413,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1771333387682,13.5254364,84.439,84.389,6.7156444]
["bitfinex-derivatives","SOLF0:USTF0",1771333387883,13.5254364,84.439,84.391,6.7156444]
["bitfinex-derivatives","SOLF0:USTF0",1771333388478,13.5254364,84.439,84.4,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333388784,10.666,84.427,84.4,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333389471,14.42596565,84.535,84.215,51.28386336]
["bitfinex-derivatives","SOLF0:USTF0",1771333389472,13.5254364,84.457,84.42,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333389974,13.5254364,84.436,84.383,6.29766329]
["bitfinex-derivatives","SOLF0:USTF0",1771333390174,2.0169379,84.43,84.38,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333390474,13.5254364,84.439,84.381,6.29766329]
["bitfinex-derivatives","SOLF0:USTF0",1771333390676,13.5254364,84.439,84.27,166.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771333390677,13.5254364,84.399,84.258,166.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771333390978,13.5254364,84.389,84.35,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333391182,10.6703,84.393,84.36,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333391481,21.3295,84.437,84.327,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1771333391482,13.5254364,84.429,84.38,2.0169379]
["bitfinex-derivatives","SOLF0:USTF0",1771333391883,13.5254364,84.429,84.363,6.64593852]
["bitfinex-derivatives","SOLF0:USTF0",1771333392781,10.6687,84.406,84.363,6.64593852]
["bitfinex-derivatives","SOLF0:USTF0",1771333393283,13.5254364,84.429,84.363,6.64593852]
["bitfinex-derivatives","SOLF0:USTF0",1771333394187,13.5254364,84.449,84.381,6.86659444]
["bitfinex-derivatives","SOLF0:USTF0",1771333395185,13.5254364,84.449,84.383,6.87150445]
["bitfinex-derivatives","SOLF0:USTF0",1771333397389,13.5254364,84.449,84.401,7.17344224]
["bitfinex-derivatives","SOLF0:USTF0",1771333398183,13.5254364,84.449,84.384,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771333398184,14.45840042,84.445,84.37,13.19547789]
["bitfinex-derivatives","SOLF0:USTF0",1771333398380,14.45840042,84.445,84.371,7.17919187]
["bitfinex-derivatives","SOLF0:USTF0",1771333399391,10.6655,84.431,84.371,7.17919187]
["bitfinex-derivatives","SOLF0:USTF0",1771333399981,10.6658,84.428,84.371,7.17919187]
["bitfinex-derivatives","SOLF0:USTF0",1771333400182,14.45840042,84.427,84.371,7.17919187]
["bitfinex-derivatives","SOLF0:USTF0",1771333400583,14.45840042,84.427,84.356,81.57184394]
["bitfinex-derivatives","SOLF0:USTF0",1771333400783,14.45840042,84.412,84.356,81.57184394]
["bitfinex-derivatives","SOLF0:USTF0",1771333401088,14.45840042,84.412,84.356,7.17184394]
["bitfinex-derivatives","SOLF0:USTF0",1771333401279,10.6683,84.408,84.356,7.17184394]
["bitfinex-derivatives","SOLF0:USTF0",1771333401484,14.45840042,84.412,84.356,7.17184394]
["bitfinex-derivatives","SOLF0:USTF0",1771333402397,10.6682,84.41,84.356,7.17184394]
["bitfinex-derivatives","SOLF0:USTF0",1771333402880,14.45840042,84.429,84.356,7.17184394]
["bitfinex-derivatives","SOLF0:USTF0",1771333403085,10.667,84.419,84.358,7.17398828]
["bitfinex-derivatives","SOLF0:USTF0",1771333403283,14.45840042,84.429,84.358,7.17398828]
["bitfinex-derivatives","SOLF0:USTF0",1771333403482,10.6691,84.402,84.358,7.17398828]
["bitfinex-derivatives","SOLF0:USTF0",1771333403790,14.45840042,84.429,84.358,7.17398828]
["bitfinex-derivatives","SOLF0:USTF0",1771333404792,10.668,84.411,84.358,7.17398828]
["bitfinex-derivatives","SOLF0:USTF0",1771333405285,14.45840042,84.429,84.358,7.17398828]
["bitfinex-derivatives","SOLF0:USTF0",1771333406097,10.67791128,84.477,84.37,6.01628602]
["bitfinex-derivatives","SOLF0:USTF0",1771333406390,14.45840042,84.446,84.391,7.22823292]
["bitfinex-derivatives","SOLF0:USTF0",1771333406589,14.45840042,84.446,84.38,6.01628602]
["bitfinex-derivatives","SOLF0:USTF0",1771333407295,6.01628602,84.45,84.38,6.01628602]
["bitfinex-derivatives","SOLF0:USTF0",1771333407296,10.6664,84.424,84.38,6.01628602]
["bitfinex-derivatives","SOLF0:USTF0",1771333407495,14.45840042,84.429,84.378,7.22864009]
["bitfinex-derivatives","SOLF0:USTF0",1771333407697,14.45840042,84.429,84.363,81.21509991]
["bitfinex-derivatives","SOLF0:USTF0",1771333407995,14.45840042,84.429,84.381,6.82068345]
["bitfinex-derivatives","SOLF0:USTF0",1771333408584,14.45840042,84.445,84.381,6.82068345]
["bitfinex-derivatives","SOLF0:USTF0",1771333408789,14.45840042,84.445,84.382,6.82101171]
["bitfinex-derivatives","SOLF0:USTF0",1771333409198,14.45840042,84.439,84.368,6.82646606]
["bitfinex-derivatives","SOLF0:USTF0",1771333410698,8.88366264,84.456,84.368,6.82646606]
["bitfinex-derivatives","SOLF0:USTF0",1771333410900,14.45840042,84.455,84.388,6.93849841]
["bitfinex-derivatives","SOLF0:USTF0",1771333412197,14.45840042,84.438,84.388,6.93849841]
["bitfinex-derivatives","SOLF0:USTF0",1771333412794,14.45840042,84.435,84.374,6.85742114]
["bitfinex-derivatives","SOLF0:USTF0",1771333414405,14.45840042,84.435,84.37,6.01628602]
["bitfinex-derivatives","SOLF0:USTF0",1771333414406,10.6651,84.434,84.375,17.31315585]
["bitfinex-derivatives","SOLF0:USTF0",1771333414703,14.45840042,84.433,84.376,6.64075585]
["bitfinex-derivatives","SOLF0:USTF0",1771333416402,10.6653,84.432,84.376,6.64075585]
["bitfinex-derivatives","SOLF0:USTF0",1771333416603,14.45840042,84.431,84.376,6.64075585]
["bitfinex-derivatives","SOLF0:USTF0",1771333417310,10.6653,84.432,84.376,6.64075585]
["bitfinex-derivatives","SOLF0:USTF0",1771333417507,10.6642,84.441,84.376,6.64075585]
["bitfinex-derivatives","SOLF0:USTF0",1771333418802,10.6642,84.441,84.378,7.02331453]
["bitfinex-derivatives","SOLF0:USTF0",1771333419409,14.45840042,84.461,84.39,6.01628602]
["bitfinex-derivatives","SOLF0:USTF0",1771333419705,14.45840042,84.461,84.392,7.02188113]
["bitfinex-derivatives","SOLF0:USTF0",1771333420106,21.3177,84.484,84.375,7.0266244]
["bitfinex-derivatives","SOLF0:USTF0",1771333420107,14.45840042,84.443,84.375,7.0266244]
["bitfinex-derivatives","SOLF0:USTF0",1771333420608,6.01628602,84.46,84.375,7.0266244]
["bitfinex-derivatives","SOLF0:USTF0",1771333420609,14.45840042,84.441,84.375,7.0266244]
["bitfinex-derivatives","SOLF0:USTF0",1771333420804,10.6674,84.415,84.375,7.0266244]
["bitfinex-derivatives","SOLF0:USTF0",1771333421401,10.6665,84.422,84.375,7.0266244]
["bitfinex-derivatives","SOLF0:USTF0",1771333422408,14.45840042,84.423,84.375,7.0266244]
["bitfinex-derivatives","SOLF0:USTF0",1771333423606,14.45840042,84.423,84.375,17.6990244]
["bitfinex-derivatives","SOLF0:USTF0",1771333423911,10.6635,84.446,84.376,7.03912674]
["bitfinex-derivatives","SOLF0:USTF0",1771333423912,14.45840042,84.444,84.376,7.03912674]
["bitfinex-derivatives","SOLF0:USTF0",1771333424312,14.45840042,84.444,84.35,6.01628602]
["bitfinex-derivatives","SOLF0:USTF0",1771333424313,14.45840042,84.444,84.391,7.0561789]
["bitfinex-derivatives","SOLF0:USTF0",1771333425308,14.45840042,84.444,84.393,7.06045356]
["bitfinex-derivatives","SOLF0:USTF0",1771333425906,14.45840042,84.444,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771333426302,14.45840042,84.444,84.395,17.39485505]
["bitfinex-derivatives","SOLF0:USTF0",1771333426706,14.00806391,84.455,84.407,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771333426906,14.00806391,84.455,84.408,6.72518537]
["bitfinex-derivatives","SOLF0:USTF0",1771333427303,14.00806391,84.455,84.39,6.01628602]
["bitfinex-derivatives","SOLF0:USTF0",1771333427304,14.00806391,84.455,84.413,6.69383626]
["bitfinex-derivatives","SOLF0:USTF0",1771333427509,24.66876391,84.469,84.413,6.69383626]
["bitfinex-derivatives","SOLF0:USTF0",1771333427815,14.00806391,84.469,84.413,6.69383626]
["bitfinex-derivatives","SOLF0:USTF0",1771333428409,14.00806391,84.469,84.421,6.69807795]
["bitfinex-derivatives","SOLF0:USTF0",1771333428915,14.00806391,84.469,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771333429110,14.00806391,84.469,84.421,6.69807795]
["bitfinex-derivatives","SOLF0:USTF0",1771333429720,10.6584,84.487,84.437,6.67202312]
["bitfinex-derivatives","SOLF0:USTF0",1771333430211,14.00806391,84.482,84.422,6.67573444]
["bitfinex-derivatives","SOLF0:USTF0",1771333432819,14.00806391,84.482,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771333433011,14.00806391,84.482,84.422,6.67573444]
["bitfinex-derivatives","SOLF0:USTF0",1771333433413,14.00806391,84.482,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771333433620,14.00806391,84.482,84.392,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1771333433621,14.40642901,84.468,84.408,6.65587797]
["bitfinex-derivatives","SOLF0:USTF0",1771333434221,6.00688441,84.48,84.4,6.00688441]
["bitfinex-derivatives","SOLF0:USTF0",1771333434222,14.40642901,84.465,84.4,6.00688441]
["bitfinex-derivatives","SOLF0:USTF0",1771333434522,14.40642901,84.465,84.401,6.66014854]
["bitfinex-derivatives","SOLF0:USTF0",1771333435818,14.40642901,84.465,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771333437413,14.40642901,84.465,84.428,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771333438020,14.40642901,84.459,84.428,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771333438715,14.40642901,84.459,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333438716,14.40642901,84.459,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771333439427,14.40642901,84.459,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771333439623,14.40642901,84.459,84.401,6.66014854]
["bitfinex-derivatives","SOLF0:USTF0",1771333439624,14.40642901,84.459,84.42,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333439830,2.01962741,84.47,84.421,13.50437546]
["bitfinex-derivatives","SOLF0:USTF0",1771333440124,2.01962741,84.46,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333441723,14.40642901,84.459,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333442423,14.40642901,84.459,84.42,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333443528,14.40642901,84.459,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333444522,14.40642901,84.459,84.41,15.52400287]
["bitfinex-derivatives","SOLF0:USTF0",1771333445425,14.40642901,84.459,84.348,29.0805669]
["bitfinex-derivatives","SOLF0:USTF0",1771333445426,14.40642901,84.449,84.4,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333446220,10.6634,84.447,84.4,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333446425,14.40642901,84.446,84.4,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333447923,14.40642901,84.446,84.401,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771333449323,14.40642901,84.446,84.407,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771333449631,14.40642901,84.446,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333450518,14.40642901,84.419,84.37,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333451433,14.40642901,84.419,84.381,24.17607546]
["bitfinex-derivatives","SOLF0:USTF0",1771333453627,10.6638,84.445,84.4,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333454326,14.40642901,84.447,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333454924,14.40642901,84.447,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771333457328,13.92489728,84.462,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771333457522,13.92489728,84.462,84.42,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333457734,13.92489728,84.462,84.412,13.66231073]
["bitfinex-derivatives","SOLF0:USTF0",1771333457938,13.92489728,84.462,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771333458331,13.92489728,84.479,84.43,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333458827,13.92489728,84.475,84.43,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333459428,13.92489728,84.475,84.421,13.66231073]
["bitfinex-derivatives","SOLF0:USTF0",1771333459933,2.01962741,84.48,84.421,13.66231073]
["bitfinex-derivatives","SOLF0:USTF0",1771333459934,13.92489728,84.469,84.421,13.66231073]
["bitfinex-derivatives","SOLF0:USTF0",1771333460530,10.6609,84.467,84.421,13.66231073]
["bitfinex-derivatives","SOLF0:USTF0",1771333460835,15.94452469,84.46,84.41,12.68762741]
["bitfinex-derivatives","SOLF0:USTF0",1771333461433,13.92489728,84.46,84.41,12.68762741]
["bitfinex-derivatives","SOLF0:USTF0",1771333461829,13.92489728,84.459,84.42,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333462731,2.01962741,84.47,84.42,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333462732,13.92489728,84.458,84.42,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333463032,13.92489728,84.458,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333463233,10.6629,84.452,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333463437,13.92489728,84.458,84.41,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333464539,13.92489728,84.445,84.39,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333464838,13.92489728,84.439,84.39,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333469541,13.92489728,84.434,84.39,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333469741,13.92489728,84.434,84.385,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771333469936,13.92489728,84.429,84.38,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333470330,13.92489728,84.427,84.38,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333471344,13.92489728,84.427,84.388,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771333471831,13.92489728,84.427,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771333475345,13.92489728,84.424,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771333475545,13.92489728,84.424,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771333479252,13.92489728,84.424,84.385,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771333480052,13.92489728,84.422,84.38,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333482847,13.92489728,84.409,84.368,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771333483646,13.92489728,84.409,84.37,15.68193814]
["bitfinex-derivatives","SOLF0:USTF0",1771333483843,15.94452469,84.42,84.38,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333484042,15.94452469,84.42,84.37,13.66231073]
["bitfinex-derivatives","SOLF0:USTF0",1771333484043,15.94452469,84.42,84.37,15.68193814]
["bitfinex-derivatives","SOLF0:USTF0",1771333484743,13.92489728,84.42,84.39,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333485145,14.41501816,84.434,84.39,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333485349,25.08011816,84.434,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771333485543,14.41501816,84.433,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771333485846,16.43464557,84.43,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771333486948,16.43464557,84.43,84.39,16.53725603]
["bitfinex-derivatives","SOLF0:USTF0",1771333486949,14.41501816,84.43,84.39,16.53725603]
["bitfinex-derivatives","SOLF0:USTF0",1771333487152,2.01962741,84.44,84.39,16.53725603]
["bitfinex-derivatives","SOLF0:USTF0",1771333487452,14.41501816,84.443,84.4,2.01962741]
["bitfinex-derivatives","SOLF0:USTF0",1771333487648,14.41501816,84.443,84.4,16.53725603]
["bitfinex-derivatives","SOLF0:USTF0",1771333488651,10.6642,84.441,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771333489250,14.41501816,84.443,84.41,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771333490749,14.41501816,84.443,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771333490961,14.41501816,84.443,84.4,16.53725603]
["bitfinex-derivatives","SOLF0:USTF0",1771333491954,14.41501816,84.443,84.4,16.53795122]
["bitfinex-derivatives","SOLF0:USTF0",1771333492851,14.41501816,84.443,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771333494360,14.41501816,84.443,84.408,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771333496960,14.41501816,84.443,84.41,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333498260,10.6641,84.441,84.41,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333498662,10.6641,84.441,84.4,27.20715122]
["bitfinex-derivatives","SOLF0:USTF0",1771333499968,10.6641,84.441,84.406,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771333500570,10.6647,84.437,84.4,16.53795122]
["bitfinex-derivatives","SOLF0:USTF0",1771333500869,13.53121923,84.436,84.4,16.53795122]
["bitfinex-derivatives","SOLF0:USTF0",1771333501271,10.665,84.434,84.4,16.53795122]
["bitfinex-derivatives","SOLF0:USTF0",1771333501472,10.83977284,84.478,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771333501473,13.53121923,84.429,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771333502065,13.53121923,84.409,84.36,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333502268,13.53121923,84.399,84.344,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333502470,13.53121923,84.389,84.344,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333502772,13.53121923,84.389,84.35,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333503679,10.6696,84.399,84.351,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333503879,13.53121923,84.398,84.351,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333504071,10.6712,84.386,84.351,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333504579,10.6712,84.386,84.341,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333504779,10.6712,84.386,84.35,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333504979,10.6712,84.386,84.342,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1771333505573,10.6712,84.386,84.342,95.48883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333506169,10.6712,84.386,84.342,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333506369,10.6712,84.386,84.344,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333506571,13.53121923,84.375,84.337,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333506880,13.53121923,84.375,84.34,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333507081,13.53121923,84.389,84.34,15.78915797]
["bitfinex-derivatives","SOLF0:USTF0",1771333508378,13.53121923,84.409,84.36,15.78915797]
["bitfinex-derivatives","SOLF0:USTF0",1771333508580,13.53121923,84.389,84.34,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333508781,13.53121923,84.389,84.341,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771333508981,10.83716647,84.427,84.298,2.06271727]
["bitfinex-derivatives","SOLF0:USTF0",1771333508982,13.53121923,84.373,84.323,24.44773537]
["bitfinex-derivatives","SOLF0:USTF0",1771333509184,13.53121923,84.373,84.324,88.22883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333509385,13.53121923,84.373,84.33,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333509786,21.3345,84.417,84.34,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333509787,13.53121923,84.369,84.34,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333510085,13.53121923,84.389,84.33,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333510277,2.0203226,84.38,84.331,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333510478,13.53121923,84.377,84.331,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333510786,13.53121923,84.391,84.341,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333510978,10.6696,84.398,84.351,24.44423537]
["bitfinex-derivatives","SOLF0:USTF0",1771333511178,10.6696,84.398,84.352,13.76883537]
["bitfinex-derivatives","SOLF0:USTF0",1771333511373,10.6696,84.398,84.3,21.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771333511374,13.53121923,84.417,84.36,15.78915797]
["bitfinex-derivatives","SOLF0:USTF0",1771333511685,13.53121923,84.417,84.37,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333511985,15.55154183,84.41,84.36,15.78915797]
["bitfinex-derivatives","SOLF0:USTF0",1771333512390,15.55154183,84.41,84.361,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771333512690,15.55154183,84.41,84.36,15.78915797]
["bitfinex-derivatives","SOLF0:USTF0",1771333513073,13.53121923,84.408,84.36,15.78915797]
["bitfinex-derivatives","SOLF0:USTF0",1771333515282,13.53121923,84.408,84.361,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771333515486,13.53121923,84.408,84.361,92.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771333516081,13.53121923,84.408,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771333517484,14.61165448,84.399,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771333518586,14.61165448,84.399,84.345,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333518587,14.61165448,84.399,84.36,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333519291,14.61165448,84.399,84.363,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771333519893,14.61165448,84.399,84.36,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333520795,14.61165448,84.389,84.347,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771333521690,14.61165448,84.389,84.35,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333521892,14.61165448,84.407,84.37,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333522194,2.0203226,84.42,84.37,15.68057924]
["bitfinex-derivatives","SOLF0:USTF0",1771333522386,2.0203226,84.42,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771333523584,10.6668,84.421,84.38,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333524496,14.61165448,84.43,84.39,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333525197,10.6657,84.429,84.39,12.6908226]
["bitfinex-derivatives","SOLF0:USTF0",1771333526986,2.0203226,84.44,84.391,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333527191,14.61165448,84.444,84.4,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333528592,14.61165448,84.429,84.377,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333528798,14.61165448,84.429,84.38,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333529295,10.6661,84.426,84.38,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333529502,14.61165448,84.429,84.39,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333529801,14.61165448,84.457,84.401,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333529995,14.61165448,84.455,84.401,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333530607,14.61165448,84.455,84.41,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333530796,10.6628,84.452,84.41,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333531000,14.61165448,84.452,84.41,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333531199,14.61165448,84.449,84.401,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333531398,14.61165448,84.449,84.41,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333534304,14.61165448,84.449,84.4,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333534503,14.61165448,84.437,84.394,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771333535805,10.6661,84.426,84.394,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771333535996,10.6661,84.426,84.4,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333538297,14.61165448,84.435,84.39,15.68057924]
["bitfinex-derivatives","SOLF0:USTF0",1771333540407,14.61165448,84.435,84.4,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333540903,14.61165448,84.435,84.392,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333541306,10.6651,84.434,84.392,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333541908,10.6651,84.434,84.4,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333542313,10.6638,84.444,84.41,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333542517,2.0203226,84.46,84.41,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333542518,2.0203226,84.46,84.41,15.68057924]
["bitfinex-derivatives","SOLF0:USTF0",1771333542703,14.61165448,84.462,84.42,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333543012,10.6634,84.448,84.414,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333543915,2.0203226,84.47,84.421,13.66025664]
["bitfinex-derivatives","SOLF0:USTF0",1771333544814,10.6609,84.467,84.424,14.5852437]
["bitfinex-derivatives","SOLF0:USTF0",1771333545015,10.6609,84.467,84.426,14.5852437]
["bitfinex-derivatives","SOLF0:USTF0",1771333545214,10.6609,84.467,84.43,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333545604,14.61165448,84.474,84.44,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333546016,14.61165448,84.474,84.378,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1771333546017,14.37045922,84.469,84.425,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333546605,10.663,84.451,84.417,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1771333546810,10.663,84.451,84.412,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1771333547217,10.6637,84.445,84.412,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1771333547818,10.6628,84.452,84.412,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1771333550116,10.6619,84.459,84.42,16.6055663]
["bitfinex-derivatives","SOLF0:USTF0",1771333550413,14.37045922,84.47,84.42,16.6055663]
["bitfinex-derivatives","SOLF0:USTF0",1771333550614,14.37045922,84.47,84.43,2.0203226]
["bitfinex-derivatives","SOLF0:USTF0",1771333551015,10.662,84.459,84.42,16.6055663]
["bitfinex-derivatives","SOLF0:USTF0",1771333551417,10.662,84.459,84.421,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1771333552121,10.662,84.459,84.422,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1771333554023,10.661,84.466,84.43,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333554717,14.37045922,84.47,84.43,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333555022,16.38980357,84.47,84.422,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1771333555322,16.38980357,84.47,84.423,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1771333556822,10.6615,84.462,84.423,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1771333557030,9.09677168,84.492,84.43,15.73379064]
["bitfinex-derivatives","SOLF0:USTF0",1771333557324,10.6587,84.485,84.44,15.73379064]
["bitfinex-derivatives","SOLF0:USTF0",1771333558727,10.6575,84.494,84.451,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333558927,10.6575,84.494,84.452,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771333560226,10.6575,84.494,84.453,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333560428,10.6565,84.502,84.46,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333560820,10.6565,84.502,84.46,15.73379064]
["bitfinex-derivatives","SOLF0:USTF0",1771333561021,15.00557837,84.505,84.46,15.73379064]
["bitfinex-derivatives","SOLF0:USTF0",1771333561022,15.00557837,84.505,84.462,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333561729,2.01934435,84.51,84.47,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333561931,2.01934435,84.51,84.462,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333562830,10.6562,84.504,84.462,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333563125,15.00557837,84.503,84.443,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333563331,15.00557837,84.469,84.42,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333563539,15.00557837,84.46,84.418,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333563824,17.02492272,84.46,84.418,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333564430,2.01934435,84.47,84.421,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333564631,2.01934435,84.48,84.43,15.73379064]
["bitfinex-derivatives","SOLF0:USTF0",1771333564828,15.00557837,84.469,84.428,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1771333565025,15.00557837,84.469,84.42,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333565230,17.02492272,84.46,84.415,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333566019,17.02492272,84.46,84.401,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333566020,2.01934435,84.45,84.401,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333566424,17.02492272,84.45,84.401,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333566635,2.01934435,84.44,84.401,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333567529,17.02492272,84.45,84.401,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333567734,10.6645,84.439,84.401,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333568525,10.6634,84.447,84.401,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333568730,15.00557837,84.446,84.401,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333569932,15.00557837,84.446,84.403,13.71444629]
["bitfinex-derivatives","SOLF0:USTF0",1771333572733,15.00557837,84.446,84.354,56.9102]
["bitfinex-derivatives","SOLF0:USTF0",1771333572734,15.00557837,84.429,84.38,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333572923,15.00557837,84.429,84.328,21.3566]
["bitfinex-derivatives","SOLF0:USTF0",1771333572924,17.02492272,84.41,84.365,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771333573228,27.69302272,84.41,84.365,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771333573427,15.00557837,84.409,84.365,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771333574837,10.79812098,84.445,84.334,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771333574838,10.6714,84.384,84.334,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771333575130,16.72135054,84.38,84.33,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333575337,2.01934435,84.37,84.32,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333575527,2.01934435,84.37,84.322,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771333575727,14.70200619,84.38,84.33,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333575923,14.70200619,84.394,84.34,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333576123,16.72135054,84.39,84.34,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333576727,14.70200619,84.387,84.34,12.69614435]
["bitfinex-derivatives","SOLF0:USTF0",1771333576923,14.70200619,84.387,84.34,27.41886524]
["bitfinex-derivatives","SOLF0:USTF0",1771333577534,2.01934435,84.4,84.351,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333578829,2.01934435,84.4,84.358,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771333579141,14.70200619,84.42,84.37,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333579334,14.70200619,84.42,84.374,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771333579536,14.70200619,84.42,84.37,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333579537,16.72135054,84.42,84.37,2.01934435]
["bitfinex-derivatives","SOLF0:USTF0",1771333579932,14.70200619,84.42,84.371,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771333580131,14.70200619,84.42,84.361,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333581833,14.70200619,84.42,84.355,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1771333581834,14.70200619,84.42,84.378,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771333584043,14.70200619,84.42,84.368,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771333585738,10.6679,84.412,84.368,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771333586334,14.70200619,84.419,84.37,25.39582089]
["bitfinex-derivatives","SOLF0:USTF0",1771333586540,14.70200619,84.433,84.371,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333587841,14.70200619,84.428,84.378,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771333588747,25.36810619,84.426,84.378,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771333588948,14.70200619,84.425,84.378,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771333589740,10.6663,84.424,84.378,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771333591343,10.6663,84.424,84.38,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771333592045,10.6651,84.434,84.387,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333592246,14.70200619,84.439,84.387,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333593742,14.70200619,84.439,84.397,25.39232089]
["bitfinex-derivatives","SOLF0:USTF0",1771333594850,14.70200619,84.439,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771333595637,14.70200619,84.452,84.402,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333596644,10.6616,84.461,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771333596850,10.6616,84.461,84.402,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333597252,14.70200619,84.455,84.402,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333597441,14.70200619,84.455,84.381,14.72272089]
["bitfinex-derivatives","SOLF0:USTF0",1771333598850,14.70200619,84.455,84.38,6.01798358]
["bitfinex-derivatives","SOLF0:USTF0",1771333598851,14.70200619,84.449,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771333600543,10.6634,84.447,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771333600743,14.70200619,84.446,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771333601640,10.6646,84.438,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771333602152,25.36660619,84.438,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771333603452,25.36660619,84.438,84.397,25.39242089]
["bitfinex-derivatives","SOLF0:USTF0",1771333604943,14.70200619,84.438,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771333613955,14.70200619,84.438,84.407,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771333615055,14.70200619,84.438,84.373,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771333615056,2.02070696,84.45,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771333615256,17.05099401,84.45,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771333616354,17.05099401,84.45,84.411,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333616355,17.05099401,84.45,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771333617153,15.03028705,84.448,84.411,24.85079704]
["bitfinex-derivatives","SOLF0:USTF0",1771333617860,10.6635,84.446,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771333618056,15.03028705,84.445,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771333619554,2.02070696,84.44,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771333620060,15.03028705,84.459,84.412,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333620261,2.02070696,84.47,84.421,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333621054,2.02070696,84.47,84.43,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333621259,15.03028705,84.473,84.43,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333621652,15.03028705,84.473,84.4,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771333621653,15.03028705,84.487,84.44,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333621849,15.03028705,84.486,84.44,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333622056,15.03028705,84.459,84.412,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333622266,15.03028705,84.457,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771333622654,2.02070696,84.45,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771333623666,15.03028705,84.457,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771333624264,25.69248705,84.457,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771333625966,25.69248705,84.457,84.42,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333626261,15.03028705,84.469,84.43,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333626455,17.05099401,84.48,84.431,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333626664,17.05099401,84.48,84.391,21.3409]
["bitfinex-derivatives","SOLF0:USTF0",1771333626665,15.03028705,84.459,84.41,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333626856,15.03028705,84.456,84.412,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771333627262,10.6627,84.453,84.41,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333627567,25.69298705,84.453,84.41,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333627960,25.69298705,84.453,84.41,26.871604]
["bitfinex-derivatives","SOLF0:USTF0",1771333628266,10.6627,84.453,84.411,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333628669,10.6627,84.453,84.42,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333629057,10.6627,84.453,84.42,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333629266,2.02070696,84.48,84.43,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333629465,9.10468172,84.479,84.43,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333629665,9.10468172,84.478,84.43,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333629963,10.6616,84.462,84.43,16.203704]
["bitfinex-derivatives","SOLF0:USTF0",1771333630165,10.6616,84.462,84.43,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333630369,10.6616,84.462,84.42,26.870404]
["bitfinex-derivatives","SOLF0:USTF0",1771333630562,10.6616,84.462,84.421,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333631365,10.6616,84.462,84.426,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333631565,10.6623,84.456,84.426,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333634380,15.03028705,84.469,84.426,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333634381,10.6614,84.463,84.426,14.18299704]
["bitfinex-derivatives","SOLF0:USTF0",1771333635975,13.7756931,84.458,84.42,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333636176,13.7756931,84.458,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771333636876,13.7756931,84.458,84.414,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333636877,10.6636,84.446,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771333637069,10.6636,84.446,84.41,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333637265,13.7756931,84.458,84.411,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333637776,13.7756931,84.458,84.42,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333638073,13.7756931,84.458,84.421,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333638372,15.79640006,84.47,84.421,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333638569,13.7756931,84.468,84.421,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333638769,9.11134238,84.467,84.421,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333639073,9.11134238,84.466,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771333639274,13.7756931,84.468,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771333639475,9.11139182,84.467,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771333639677,9.11139182,84.466,84.427,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771333639870,15.79640006,84.48,84.433,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333640073,13.7756931,84.478,84.433,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333640375,10.84780022,84.49,84.433,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333640376,22.88643407,84.477,84.433,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333640578,13.7756931,84.477,84.441,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333640873,2.02070696,84.49,84.441,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333640874,15.79640006,84.49,84.441,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333641075,9.11249821,84.489,84.441,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333641275,9.11249821,84.488,84.441,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333641573,13.7756931,84.49,84.455,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333641780,10.6572,84.496,84.455,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333641976,9.10922116,84.495,84.455,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333642177,10.6572,84.496,84.455,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333642372,13.7756931,84.504,84.455,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333642579,13.7756931,84.516,84.471,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333642773,9.10664086,84.515,84.471,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333643078,13.7756931,84.516,84.471,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333643274,2.02070696,84.54,84.481,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333643578,13.7756931,84.529,84.481,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333644673,10.6532,84.528,84.481,24.64574909]
["bitfinex-derivatives","SOLF0:USTF0",1771333644978,13.7756931,84.527,84.481,24.64574909]
["bitfinex-derivatives","SOLF0:USTF0",1771333646176,13.7756931,84.527,84.483,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771333646880,13.7756931,84.527,84.49,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333647077,2.02070696,84.53,84.488,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333647282,15.79640006,84.53,84.488,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333648579,2.02070696,84.52,84.475,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333648775,15.79640006,84.52,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771333650177,13.7756931,84.52,84.48,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333650584,13.7756931,84.52,84.48,16.00745605]
["bitfinex-derivatives","SOLF0:USTF0",1771333652574,24.4281931,84.534,84.49,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333652774,24.4281931,84.534,84.491,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333653575,2.02070696,84.54,84.491,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333654582,10.6512,84.544,84.453,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771333654583,10.6512,84.544,84.501,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333655090,10.84780022,84.595,84.511,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333655091,10.6501,84.553,84.511,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333656189,13.7756931,84.559,84.511,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333657787,2.02070696,84.53,84.485,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333657980,15.79640006,84.53,84.485,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333658988,10.6532,84.528,84.486,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771333660189,15.79640006,84.53,84.485,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333660889,10.6538,84.523,84.485,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333663987,15.79640006,84.53,84.485,13.98674909]
["bitfinex-derivatives","SOLF0:USTF0",1771333664188,10.6546,84.517,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771333664888,24.89586969,84.517,84.472,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333665487,24.89586969,84.517,84.377,29.0805669]
["bitfinex-derivatives","SOLF0:USTF0",1771333665488,16.26197665,84.51,84.46,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333665686,16.26197665,84.51,84.458,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333665687,2.02070696,84.5,84.458,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333666395,2.02070696,84.5,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771333666694,16.26197665,84.5,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771333667486,14.24126969,84.5,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771333668288,10.6568,84.499,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771333668888,10.6568,84.499,84.458,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333669189,14.24126969,84.495,84.458,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333669390,14.24126969,84.495,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771333669391,16.26197665,84.49,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771333669589,16.26197665,84.48,84.431,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333669788,10.6595,84.478,84.431,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333670186,16.26197665,84.48,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771333670893,14.24126969,84.516,84.441,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333671083,14.24126969,84.516,84.426,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771333671084,14.24126969,84.516,84.463,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333671283,2.02070696,84.51,84.463,14.73451544]
["bitfinex-derivatives","SOLF0:USTF0",1771333672395,2.02070696,84.51,84.47,12.68110696]
["bitfinex-derivatives","SOLF0:USTF0",1771333673687,2.02070696,84.51,84.47,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771333673885,14.24126969,84.516,84.477,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1771333674798,25.67892182,84.551,84.5,2.02070696]
["bitfinex-derivatives","SOLF0:USTF0",1771333674999,17.04932878,84.55,84.501,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333675491,2.02070696,84.54,84.501,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333675894,2.01577717,84.54,84.501,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333676495,15.02862182,84.55,84.501,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333676695,17.04439899,84.55,84.501,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333677399,15.02862182,84.549,84.501,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333678693,10.6506,84.548,84.501,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333680391,10.6506,84.548,84.433,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771333680392,2.01577717,84.6,84.541,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333680596,165.4969,84.641,84.541,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333680597,15.02862182,84.589,84.541,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333681601,74.52,84.631,84.541,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333681797,15.02862182,84.619,84.57,2.01577717]
["bitfinex-derivatives","SOLF0:USTF0",1771333682003,2.01577717,84.6,84.55,15.59351498]
["bitfinex-derivatives","SOLF0:USTF0",1771333683504,15.02862182,84.609,84.56,2.01577717]
["bitfinex-derivatives","SOLF0:USTF0",1771333684005,15.02862182,84.609,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771333684904,15.02862182,84.636,84.566,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333685609,15.02862182,84.636,84.568,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333686806,5.99097844,84.64,84.57,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333686807,15.02862182,84.634,84.57,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333687401,10.6402,84.631,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771333687604,15.02862182,84.63,84.573,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333688795,15.02862182,84.646,84.581,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333690207,15.02862182,84.661,84.6,5.99097844]
["bitfinex-derivatives","SOLF0:USTF0",1771333690411,15.02862182,84.661,84.601,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333691907,15.02862182,84.661,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771333692115,2.05639121,84.704,84.6,5.99097844]
["bitfinex-derivatives","SOLF0:USTF0",1771333692116,15.02862182,84.687,84.607,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333692405,15.02862182,84.687,84.625,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771333692810,15.02862182,84.687,84.606,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333693012,15.02862182,84.669,84.604,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771333693227,15.02862182,84.669,84.591,13.57773781]
["bitfinex-derivatives","SOLF0:USTF0",1771333693404,15.02862182,84.649,84.588,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771333694712,15.02862182,84.649,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771333695211,15.02862182,84.649,84.544,165.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771333695212,14.54379631,84.679,84.601,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333695410,14.54379631,84.679,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771333697216,14.54379631,84.679,84.625,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771333698412,14.54379631,84.679,84.634,24.18125178]
["bitfinex-derivatives","SOLF0:USTF0",1771333698701,14.54379631,84.679,84.62,5.99097844]
["bitfinex-derivatives","SOLF0:USTF0",1771333698702,14.54379631,84.699,84.635,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333699705,14.54379631,84.697,84.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771333699905,14.54379631,84.697,84.62,5.99097844]
["bitfinex-derivatives","SOLF0:USTF0",1771333700107,14.54379631,84.697,84.62,19.53243022]
["bitfinex-derivatives","SOLF0:USTF0",1771333700307,14.54379631,84.689,84.62,19.53243022]
["bitfinex-derivatives","SOLF0:USTF0",1771333701106,14.54379631,84.689,84.608,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771333701107,14.54379631,84.733,84.651,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333701312,14.54379631,84.729,84.651,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333701614,14.54379631,84.698,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771333701908,14.54379631,84.698,84.635,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333702915,14.54379631,84.684,84.635,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333703311,14.54379631,84.703,84.635,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333703813,14.54379631,84.703,84.644,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333704711,21.2483,84.76,84.675,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333704712,10.6286,84.724,84.675,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333704910,14.54379631,84.737,84.675,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333705310,14.54379631,84.737,84.682,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333705516,5.99097844,84.73,84.665,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333705715,14.54379631,84.729,84.665,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333705916,10.629,84.721,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771333706116,14.54379631,84.729,84.665,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333707220,10.6283,84.726,84.681,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333707415,14.54379631,84.729,84.681,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333707611,14.54379631,84.729,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771333707917,14.54379631,84.729,84.681,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333708320,14.54379631,84.729,84.67,5.99097844]
["bitfinex-derivatives","SOLF0:USTF0",1771333708813,14.54379631,84.75,84.671,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333709014,14.54379631,84.75,84.691,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333710120,14.54379631,84.75,84.701,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333710821,14.54379631,84.75,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771333711019,74.4,84.765,84.707,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333711213,85.0234,84.765,84.707,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333711816,99.56719631,84.765,84.707,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333712122,25.16719631,84.765,84.707,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333712418,14.54379631,84.762,84.707,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333712923,14.54379631,84.762,84.7,5.99097844]
["bitfinex-derivatives","SOLF0:USTF0",1771333713626,14.54379631,84.762,84.691,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333713825,5.99097844,84.77,84.691,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333713826,14.54379631,84.752,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771333714221,10.6253,84.75,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771333714623,14.54379631,84.752,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771333715028,14.54379631,84.752,84.691,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333715424,14.54379631,84.752,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771333715822,25.16889631,84.752,84.691,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333716728,14.54379631,84.752,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771333716930,14.54379631,84.752,84.691,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333717124,10.6237,84.763,84.691,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333717330,10.6237,84.763,84.701,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333718825,10.6237,84.763,84.718,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771333719028,35.56,84.831,84.719,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333719226,14.54379631,84.78,84.721,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333719534,14.54379631,84.779,84.701,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333719925,14.54379631,84.779,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771333720127,14.54379631,84.779,84.72,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333720332,14.54379631,84.771,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771333720535,14.54379631,84.771,84.705,13.54145178]
["bitfinex-derivatives","SOLF0:USTF0",1771333721729,14.54379631,84.771,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771333722832,10.6229,84.769,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771333723028,14.54379631,84.768,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771333723631,14.54379631,84.756,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771333724540,14.54379631,84.756,84.716,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771333725141,16.61377844,84.77,84.725,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771333725333,13.84765094,84.769,84.725,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771333725635,13.84765094,84.769,84.725,24.59607229]
["bitfinex-derivatives","SOLF0:USTF0",1771333725835,13.84765094,84.769,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771333727635,10.6222,84.775,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771333729831,5.99097844,84.79,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771333729832,10.6233,84.766,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771333730640,24.46995094,84.774,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771333730837,13.84765094,84.769,84.716,13.96767229]
["bitfinex-derivatives","SOLF0:USTF0",1771333732139,10.6237,84.763,84.716,13.96767229]
["bitfinex-derivatives","SOLF0:USTF0",1771333732444,24.57187088,84.763,84.716,13.96767229]
["bitfinex-derivatives","SOLF0:USTF0",1771333733746,13.94817088,84.763,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771333737542,13.94817088,84.763,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771333739442,10.6232,84.767,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771333739640,10.6232,84.767,84.728,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333740236,10.6239,84.761,84.728,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333740544,13.94817088,84.759,84.693,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333740846,13.94817088,84.751,84.693,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333741044,13.94817088,84.751,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771333741746,13.94817088,84.751,84.706,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333741941,13.94817088,84.764,84.706,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333742143,13.94817088,84.764,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771333743042,5.96841068,84.78,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771333743043,10.6223,84.774,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771333743237,13.94817088,84.779,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771333743644,10.6219,84.777,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771333743850,13.94817088,84.776,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771333744342,13.94817088,84.776,84.634,29.0805669]
["bitfinex-derivatives","SOLF0:USTF0",1771333744343,10.6172,84.815,84.751,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333744540,5.96841068,84.81,84.751,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333744741,8.96668538,84.809,84.737,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333744946,10.6229,84.769,84.721,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333746249,24.57107088,84.769,84.721,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333746644,13.94817088,84.769,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771333746845,13.94817088,84.783,84.724,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333748346,10.6213,84.782,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771333748952,13.94817088,84.783,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771333749148,5.96841068,84.79,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771333749857,13.94817088,84.797,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771333750349,10.6197,84.795,84.747,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333750547,13.94817088,84.797,84.747,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333750744,13.94817088,84.799,84.731,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333750945,13.94817088,84.797,84.731,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333751145,13.94817088,84.784,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771333753656,13.94817088,84.78,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771333754250,13.8008434,84.778,84.733,13.60329218]
["bitfinex-derivatives","SOLF0:USTF0",1771333755050,13.8008434,84.767,84.716,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333755751,10.6233,84.766,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771333755958,13.8008434,84.765,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771333756550,13.8008434,84.765,84.717,24.00362789]
["bitfinex-derivatives","SOLF0:USTF0",1771333757953,13.8008434,84.765,84.723,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771333758757,13.8008434,84.765,84.7,5.96841068]
["bitfinex-derivatives","SOLF0:USTF0",1771333758758,10.6233,84.766,84.726,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771333758954,10.6233,84.766,84.727,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333760261,10.6233,84.766,84.7,5.96841068]
["bitfinex-derivatives","SOLF0:USTF0",1771333760262,13.8008434,84.766,84.713,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333761962,10.6242,84.759,84.716,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333762757,10.6242,84.759,84.72,2.00522985]
["bitfinex-derivatives","SOLF0:USTF0",1771333763765,13.8008434,84.766,84.725,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771333764063,2.00522985,84.76,84.725,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771333765364,13.8008434,84.756,84.716,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333765857,13.8008434,84.769,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771333766059,13.8008434,84.769,84.731,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333766267,10.622,84.776,84.731,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333766671,24.4228434,84.776,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771333766964,13.8008434,84.775,84.733,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333767154,2.00522985,84.78,84.733,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333767464,13.8008434,84.788,84.747,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333768758,13.8008434,84.788,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771333770168,13.8008434,84.788,84.749,23.99962789]
["bitfinex-derivatives","SOLF0:USTF0",1771333770367,12.62672985,84.78,84.749,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333771166,2.00522985,84.78,84.749,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333771962,13.8008434,84.777,84.735,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333772759,10.6221,84.776,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771333772965,24.4229434,84.776,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771333774263,13.8008434,84.776,84.737,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333774462,5.96570521,84.79,84.71,5.96570521]
["bitfinex-derivatives","SOLF0:USTF0",1771333774463,13.8008434,84.789,84.741,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333775563,10.6192,84.799,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771333775970,13.8008434,84.798,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771333776371,13.8008434,84.794,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771333777274,13.8008434,84.794,84.743,24.00042789]
["bitfinex-derivatives","SOLF0:USTF0",1771333777670,10.6206,84.787,84.743,24.00042789]
["bitfinex-derivatives","SOLF0:USTF0",1771333777872,13.8008434,84.786,84.743,24.00042789]
["bitfinex-derivatives","SOLF0:USTF0",1771333779666,10.621,84.785,84.743,24.00042789]
["bitfinex-derivatives","SOLF0:USTF0",1771333780066,13.8008434,84.786,84.743,24.00042789]
["bitfinex-derivatives","SOLF0:USTF0",1771333780272,13.8008434,84.786,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771333780474,10.6201,84.792,84.746,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333781069,5.96570521,84.81,84.747,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333781273,5.96570521,84.81,84.72,5.96570521]
["bitfinex-derivatives","SOLF0:USTF0",1771333781274,10.6219,84.777,84.725,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333781470,10.84780022,84.813,84.725,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333781471,5.96570521,84.79,84.725,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333781672,13.8008434,84.788,84.725,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333782271,13.8008434,84.786,84.725,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333782474,13.8008434,84.784,84.725,13.37432789]
["bitfinex-derivatives","SOLF0:USTF0",1771333782669,24.4228434,84.776,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771333783176,13.8008434,84.775,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771333783478,10.6226,84.772,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771333787078,10.6226,84.772,84.734,23.48352735]
["bitfinex-derivatives","SOLF0:USTF0",1771333788685,13.8008434,84.775,84.739,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771333789087,10.6216,84.779,84.739,23.48282735]
["bitfinex-derivatives","SOLF0:USTF0",1771333790782,23.14742373,84.779,84.739,23.48282735]
["bitfinex-derivatives","SOLF0:USTF0",1771333791484,10.6223,84.774,84.739,12.85632735]
["bitfinex-derivatives","SOLF0:USTF0",1771333792575,13.32351448,84.778,84.739,12.85632735]
["bitfinex-derivatives","SOLF0:USTF0",1771333793179,10.6221,84.776,84.739,12.85632735]
["bitfinex-derivatives","SOLF0:USTF0",1771333796287,13.32351448,84.775,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771333796487,13.32351448,84.775,84.731,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333797486,10.6224,84.773,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771333798479,13.32351448,84.775,84.735,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333799287,10.92757407,84.803,84.735,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333799288,15.32797927,84.77,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771333799889,13.32351448,84.77,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771333800491,21.2364,84.807,84.71,15.48002684]
["bitfinex-derivatives","SOLF0:USTF0",1771333800492,13.32351448,84.759,84.71,15.48002684]
["bitfinex-derivatives","SOLF0:USTF0",1771333801490,10.623,84.769,84.732,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333801690,2.00456403,84.77,84.732,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333801997,10.6228,84.77,84.734,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771333802396,10.6228,84.77,84.732,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333803197,2.00456403,84.79,84.741,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333803401,24.25108855,84.796,84.702,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771333803402,13.32351448,84.796,84.751,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333803997,2.00456403,84.8,84.758,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333804298,8.94599558,84.799,84.758,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333804500,2.00456403,84.8,84.758,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333804704,8.94503783,84.799,84.758,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333804904,2.00456403,84.8,84.758,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333805204,8.94503783,84.799,84.758,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333805399,2.00456403,84.8,84.758,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333806907,10.6191,84.799,84.758,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333807107,10.92757407,84.844,84.79,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333807301,2.00456403,84.83,84.79,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333807510,13.32351448,84.819,84.77,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333807806,13.32351448,84.819,84.77,15.48002684]
["bitfinex-derivatives","SOLF0:USTF0",1771333808705,13.32351448,84.819,84.776,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333808910,13.32351448,84.819,84.78,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333809099,13.32351448,84.819,84.78,15.48002684]
["bitfinex-derivatives","SOLF0:USTF0",1771333809299,2.00456403,84.84,84.799,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333809509,13.32351448,84.849,84.8,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333809812,13.32351448,84.829,84.781,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333809995,13.32351448,84.829,84.79,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333810702,13.32351448,84.829,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771333812302,13.32351448,84.853,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771333812502,13.32351448,84.849,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771333813310,15.32807851,84.84,84.795,13.47546281]
["bitfinex-derivatives","SOLF0:USTF0",1771333813806,10.92757407,84.883,84.765,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1771333813807,13.32351448,84.883,84.82,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333814009,13.32351448,84.869,84.82,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333814199,13.32351448,84.883,84.84,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333814816,14.14220112,84.91,84.85,12.58964903]
["bitfinex-derivatives","SOLF0:USTF0",1771333815004,12.13763709,84.899,84.85,14.59421306]
["bitfinex-derivatives","SOLF0:USTF0",1771333815200,2.00456403,84.91,84.861,12.58964903]
["bitfinex-derivatives","SOLF0:USTF0",1771333815507,12.13763709,84.909,84.861,12.58964903]
["bitfinex-derivatives","SOLF0:USTF0",1771333816210,2.00456403,84.92,84.87,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333816912,12.13763709,84.917,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771333817108,2.00456403,84.91,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771333817612,14.14220112,84.91,84.807,12.58964903]
["bitfinex-derivatives","SOLF0:USTF0",1771333817815,2.00456403,84.91,84.87,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333818107,74.28,84.939,84.87,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333818108,12.13763709,84.919,84.87,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333818303,14.14220112,84.91,84.86,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333818502,2.00456403,84.9,84.86,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333818701,12.13763709,84.9,84.86,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333818906,2.00456403,84.91,84.86,14.59421306]
["bitfinex-derivatives","SOLF0:USTF0",1771333819104,2.00456403,84.9,84.86,12.58964903]
["bitfinex-derivatives","SOLF0:USTF0",1771333819615,164.8571,84.969,84.86,12.58964903]
["bitfinex-derivatives","SOLF0:USTF0",1771333819616,2.00456403,84.91,84.86,14.59421306]
["bitfinex-derivatives","SOLF0:USTF0",1771333819811,12.1201728,84.913,84.86,14.59421306]
["bitfinex-derivatives","SOLF0:USTF0",1771333820012,164.842,84.977,84.776,165.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771333820013,14.12473683,84.89,84.832,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333820318,14.12473683,84.89,84.841,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333820515,12.1201728,84.89,84.841,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333820811,2.00456403,84.9,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771333821114,2.00456403,84.9,84.85,12.61726403]
["bitfinex-derivatives","SOLF0:USTF0",1771333821512,2.00456403,84.9,84.853,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333822712,2.00456403,84.9,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771333822915,2.00456403,84.9,84.86,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333823305,2.00456403,84.9,84.855,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333823914,2.00456403,84.89,84.841,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333824109,2.00456403,84.88,84.841,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333825608,12.1201728,84.89,84.841,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333825917,2.00456403,84.87,84.826,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333826506,14.12473683,84.88,84.83,14.54943696]
["bitfinex-derivatives","SOLF0:USTF0",1771333826705,2.00456403,84.87,84.83,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333827219,2.00456403,84.87,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771333829604,2.00456403,84.87,84.83,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333830510,2.00456403,84.87,84.833,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771333830712,2.00456403,84.87,84.83,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333831114,2.00456403,84.87,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771333831314,2.00456403,84.87,84.831,23.15997293]
["bitfinex-derivatives","SOLF0:USTF0",1771333831715,2.00456403,84.87,84.832,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333832218,12.61486403,84.87,84.832,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333833613,10.6112,84.863,84.832,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333833820,2.00456403,84.86,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771333834016,14.12473683,84.86,84.81,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333834216,2.00456403,84.85,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771333834414,12.1201728,84.86,84.8,2.00456403]
["bitfinex-derivatives","SOLF0:USTF0",1771333834415,10.6122,84.855,84.809,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333835818,2.00456403,84.85,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771333836319,2.00456403,84.85,84.815,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771333836520,14.12473683,84.86,84.816,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333837423,10.6118,84.858,84.816,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333838819,2.00456403,84.85,84.816,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333839024,14.12473683,84.86,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771333840427,10.6106,84.868,84.825,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333840629,12.1201728,84.876,84.831,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333841720,22.7296728,84.876,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771333842128,2.00456403,84.88,84.834,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333842319,10.6091,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771333842522,2.00456403,84.87,84.834,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333842737,14.12473683,84.88,84.834,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333843131,2.00456403,84.87,84.834,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333843632,14.12473683,84.88,84.834,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333843825,2.00456403,84.87,84.834,12.54487293]
["bitfinex-derivatives","SOLF0:USTF0",1771333844433,2.00456403,84.87,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771333844629,10.6096,84.876,84.835,23.50858042]
["bitfinex-derivatives","SOLF0:USTF0",1771333845028,2.00456403,84.87,84.835,23.50858042]
["bitfinex-derivatives","SOLF0:USTF0",1771333846435,10.608,84.888,84.841,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333847325,2.00456403,84.89,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771333847531,2.00456403,84.88,84.84,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333847835,2.00456403,84.87,84.826,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333848036,13.96423882,84.87,84.826,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333848331,2.00456403,84.86,84.826,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333848537,13.96423882,84.86,84.81,14.89854445]
["bitfinex-derivatives","SOLF0:USTF0",1771333848936,10.6119,84.857,84.812,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333850836,10.6119,84.857,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771333850837,11.95967479,84.829,84.782,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333851033,2.00456403,84.82,84.782,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333852243,10.6171,84.815,84.782,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333853246,2.00456403,84.82,84.782,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333854135,10.6161,84.824,84.782,12.89398042]
["bitfinex-derivatives","SOLF0:USTF0",1771333855047,2.00456403,84.81,84.767,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333855242,14.71037372,84.81,84.767,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333855442,2.00456403,84.8,84.767,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333856341,14.71037372,84.81,84.767,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333856944,2.00456403,84.8,84.767,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333858548,2.00456403,84.8,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771333859650,14.71037372,84.8,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771333860639,14.71037372,84.8,84.754,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333860640,2.00456403,84.79,84.754,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333860949,2.00456403,84.79,84.672,29.21490226]
["bitfinex-derivatives","SOLF0:USTF0",1771333860950,2.00456403,84.77,84.727,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333861150,2.00456403,84.76,84.727,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333861347,2.00456403,84.76,84.727,23.50177254]
["bitfinex-derivatives","SOLF0:USTF0",1771333861548,2.00456403,84.77,84.727,23.50177254]
["bitfinex-derivatives","SOLF0:USTF0",1771333861743,12.70580969,84.779,84.733,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333861950,12.70580969,84.779,84.74,2.0041451]
["bitfinex-derivatives","SOLF0:USTF0",1771333862350,12.70580969,84.779,84.733,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333862551,10.6204,84.789,84.751,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333862853,12.70580969,84.794,84.751,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333863449,2.0041451,84.79,84.751,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333863648,296.0,84.845,84.751,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333863857,296.0,84.845,84.686,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771333863858,12.70580969,84.827,84.781,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333864955,2.0041451,84.83,84.781,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333866052,2.0041451,84.83,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771333866256,2.0041451,84.83,84.73,21.2554]
["bitfinex-derivatives","SOLF0:USTF0",1771333866257,12.70580969,84.863,84.81,2.0041451]
["bitfinex-derivatives","SOLF0:USTF0",1771333866456,2.0041451,84.86,84.82,2.0041451]
["bitfinex-derivatives","SOLF0:USTF0",1771333866955,2.0041451,84.86,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771333867160,14.70995479,84.86,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771333867855,14.70995479,84.86,84.812,23.49117254]
["bitfinex-derivatives","SOLF0:USTF0",1771333868059,12.70580969,84.874,84.821,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333868252,12.70580969,84.893,84.84,14.87781764]
["bitfinex-derivatives","SOLF0:USTF0",1771333868456,2.0041451,84.89,84.84,14.87781764]
["bitfinex-derivatives","SOLF0:USTF0",1771333868657,12.70580969,84.893,84.85,2.0041451]
["bitfinex-derivatives","SOLF0:USTF0",1771333869159,2.0041451,84.89,84.84,14.87781764]
["bitfinex-derivatives","SOLF0:USTF0",1771333869756,2.0041451,84.88,84.84,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333869957,12.70580969,84.889,84.84,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333870161,12.70580969,84.889,84.842,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771333870360,12.70580969,84.889,84.842,23.48727254]
["bitfinex-derivatives","SOLF0:USTF0",1771333871667,10.6061,84.903,84.843,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333871864,12.70580969,84.94,84.861,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333872162,12.70580969,84.94,84.881,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333872409,12.70580969,84.97,84.901,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333872601,252.59313165,85.0,84.901,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333872602,12.70580969,84.979,84.91,5.95142216]
["bitfinex-derivatives","SOLF0:USTF0",1771333872798,12.70580969,84.975,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771333872958,12.70580969,84.959,84.889,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333873363,12.70580969,84.959,84.901,12.87367254]
["bitfinex-derivatives","SOLF0:USTF0",1771333874562,12.20725056,84.958,84.885,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333875264,12.20725056,84.939,84.869,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333875560,12.20725056,84.939,84.85,5.95142216]
["bitfinex-derivatives","SOLF0:USTF0",1771333875561,5.95142216,84.97,84.871,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333875758,5.95142216,84.97,84.891,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333876064,12.20725056,84.979,84.89,5.95142216]
["bitfinex-derivatives","SOLF0:USTF0",1771333876065,12.20725056,84.979,84.91,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333876362,20.29095419,84.98,84.911,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333876760,20.29095419,84.98,84.91,5.95142216]
["bitfinex-derivatives","SOLF0:USTF0",1771333876761,12.20725056,84.979,84.93,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333877567,20.29095419,84.98,84.93,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333877862,74.22,85.006,84.93,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333877863,12.20725056,85.012,84.953,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333878060,12.20725056,85.012,84.931,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333878262,12.20725056,84.999,84.931,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333878461,5.95142216,85.01,84.931,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333878660,5.95142216,85.01,84.92,5.95142216]
["bitfinex-derivatives","SOLF0:USTF0",1771333878661,12.20725056,85.009,84.944,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333879266,12.20725056,85.009,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771333879666,12.20725056,85.009,84.946,22.93471174]
["bitfinex-derivatives","SOLF0:USTF0",1771333879968,12.20725056,85.009,84.947,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333880156,12.20725056,85.009,84.949,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333880657,12.20725056,84.999,84.933,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333881363,12.20725056,84.997,84.934,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771333881563,12.20725056,84.997,84.935,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333882766,12.20725056,84.997,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771333882970,12.20725056,84.997,84.938,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333883269,12.20725056,84.989,84.92,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333883459,12.20725056,84.989,84.905,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333883658,12.20725056,84.966,84.905,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333884465,5.95142216,84.96,84.89,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333884661,12.20725056,84.959,84.89,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333884962,11.98717799,84.959,84.89,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333885275,10.6004,84.949,84.89,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333885573,10.6004,84.949,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771333886074,16.55302216,84.94,84.874,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333886375,5.95142216,84.94,84.874,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333886770,5.95142216,84.96,84.895,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333886970,5.95142216,84.94,84.88,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333887275,5.95142216,84.94,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771333887674,5.95142216,84.94,84.883,22.94261174]
["bitfinex-derivatives","SOLF0:USTF0",1771333888275,74.18,84.965,84.888,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333888276,12.20725056,84.96,84.888,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333888476,12.20725056,84.959,84.888,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333889075,12.20725056,84.957,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771333889678,10.5995,84.956,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771333889874,5.95142216,84.96,84.897,22.94081174]
["bitfinex-derivatives","SOLF0:USTF0",1771333889875,12.20725056,84.955,84.897,22.94081174]
["bitfinex-derivatives","SOLF0:USTF0",1771333890480,10.6014,84.941,84.897,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333892183,12.20725056,84.955,84.897,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333892184,10.6002,84.951,84.897,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333892383,22.80745056,84.951,84.897,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333894087,10.6005,84.949,84.897,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333895679,10.6005,84.949,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771333895886,10.6005,84.949,84.901,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333896585,12.20725056,84.948,84.901,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333897085,10.6009,84.945,84.901,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333897477,5.95142216,84.94,84.886,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333897682,12.20725056,84.951,84.886,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333898186,12.20725056,84.951,84.87,5.95142216]
["bitfinex-derivatives","SOLF0:USTF0",1771333898187,10.6021,84.936,84.888,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333898389,12.20725056,84.992,84.891,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333898580,12.20725056,84.989,84.911,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333899780,12.20725056,84.969,84.919,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333899986,12.20725056,84.969,84.891,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333900384,10.6011,84.943,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771333900589,10.6011,84.943,84.896,22.94091174]
["bitfinex-derivatives","SOLF0:USTF0",1771333900888,10.6011,84.943,84.896,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333901877,12.20725056,84.949,84.896,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333902485,12.20725056,84.949,84.881,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333903690,10.6029,84.929,84.881,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333904590,10.6017,84.939,84.881,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333904791,12.26969164,84.947,84.881,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333905185,10.6035,84.924,84.881,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333905688,10.6025,84.932,84.881,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333906886,10.6034,84.925,84.881,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333907184,12.26969164,84.933,84.881,12.33401174]
["bitfinex-derivatives","SOLF0:USTF0",1771333908894,12.26969164,84.933,84.884,11.84640875]
["bitfinex-derivatives","SOLF0:USTF0",1771333909794,12.26969164,84.933,84.861,11.84640875]
["bitfinex-derivatives","SOLF0:USTF0",1771333910290,10.6042,84.919,84.873,11.84640875]
["bitfinex-derivatives","SOLF0:USTF0",1771333910691,5.95142216,84.95,84.858,11.84640875]
["bitfinex-derivatives","SOLF0:USTF0",1771333910692,12.26969164,84.929,84.858,11.84640875]
["bitfinex-derivatives","SOLF0:USTF0",1771333910888,12.26969164,84.913,84.858,11.84640875]
["bitfinex-derivatives","SOLF0:USTF0",1771333912688,11.53876623,84.909,84.858,11.84640875]
["bitfinex-derivatives","SOLF0:USTF0",1771333913095,11.53876623,84.909,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333913290,11.53876623,84.895,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333914797,10.609,84.88,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333914997,11.53876623,84.895,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333915194,10.6098,84.874,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333915592,11.53876623,84.895,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333916799,10.6089,84.881,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333916999,11.53876623,84.895,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333917198,5.95142216,84.89,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333917397,10.6098,84.874,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333920202,10.6105,84.868,84.843,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333920603,11.53876623,84.88,84.826,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333921696,11.53876623,84.88,84.801,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333922204,10.6136,84.844,84.801,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333922406,11.53876623,84.865,84.801,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333923701,10.6133,84.846,84.801,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333924793,11.53876623,84.865,84.801,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333925193,10.6164,84.821,84.787,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333926295,11.53876623,84.837,84.787,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333927308,11.53876623,84.849,84.787,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333927702,10.6155,84.828,84.787,12.33238973]
["bitfinex-derivatives","SOLF0:USTF0",1771333928215,11.53876623,84.827,84.787,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771333928602,11.53876623,84.827,84.743,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771333929109,10.6171,84.815,84.743,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771333929310,10.6171,84.815,84.751,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771333929512,10.6171,84.815,84.752,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1771333929707,10.6171,84.815,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771333930405,10.6171,84.815,84.77,10.7312116]
["bitfinex-derivatives","SOLF0:USTF0",1771333930810,74.22,84.861,84.77,10.7312116]
["bitfinex-derivatives","SOLF0:USTF0",1771333931002,11.53876623,84.846,84.779,10.73006895]
["bitfinex-derivatives","SOLF0:USTF0",1771333931205,11.53876623,84.839,84.779,10.73006895]
["bitfinex-derivatives","SOLF0:USTF0",1771333932008,10.6176,84.811,84.779,10.73006895]
["bitfinex-derivatives","SOLF0:USTF0",1771333932404,11.53876623,84.825,84.762,11.23532509]
["bitfinex-derivatives","SOLF0:USTF0",1771333933917,11.53876623,84.825,84.781,11.30614455]
["bitfinex-derivatives","SOLF0:USTF0",1771333934118,11.53876623,84.841,84.781,11.30614455]
["bitfinex-derivatives","SOLF0:USTF0",1771333934316,2.00218785,84.84,84.781,11.30614455]
["bitfinex-derivatives","SOLF0:USTF0",1771333934517,14.61104971,84.84,84.79,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333934915,10.6159,84.825,84.79,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333935314,14.61104971,84.84,84.79,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333935315,10.6149,84.833,84.79,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333935515,14.61104971,84.84,84.79,13.32911385]
["bitfinex-derivatives","SOLF0:USTF0",1771333936721,10.6142,84.839,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771333937023,35.42,84.908,84.821,11.36916817]
["bitfinex-derivatives","SOLF0:USTF0",1771333937024,12.60886186,84.862,84.821,11.36916817]
["bitfinex-derivatives","SOLF0:USTF0",1771333937220,10.6131,84.848,84.805,11.36916817]
["bitfinex-derivatives","SOLF0:USTF0",1771333937523,74.26,84.894,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333937524,12.60886186,84.859,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333937909,10.6129,84.849,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333938510,10.6129,84.849,84.805,11.36916817]
["bitfinex-derivatives","SOLF0:USTF0",1771333938711,10.6129,84.849,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333939618,10.612,84.856,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333940019,23.22086186,84.856,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333941425,10.6124,84.853,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333941729,12.60886186,84.849,84.8,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333942026,12.60886186,84.849,84.8,13.37913751]
["bitfinex-derivatives","SOLF0:USTF0",1771333942720,10.6122,84.855,84.81,13.37913751]
["bitfinex-derivatives","SOLF0:USTF0",1771333943127,12.60886186,84.854,84.81,13.37913751]
["bitfinex-derivatives","SOLF0:USTF0",1771333943326,14.61104971,84.85,84.81,11.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1771333944426,12.60886186,84.85,84.81,11.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1771333944832,10.6132,84.847,84.81,11.37694966]
["bitfinex-derivatives","SOLF0:USTF0",1771333945029,12.60886186,84.846,84.8,12.62108785]
["bitfinex-derivatives","SOLF0:USTF0",1771333945729,12.60886186,84.846,84.8,23.86619544]
["bitfinex-derivatives","SOLF0:USTF0",1771333946330,12.60886186,84.846,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771333946830,12.60886186,84.846,84.801,11.24874594]
["bitfinex-derivatives","SOLF0:USTF0",1771333947333,12.60886186,84.846,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771333951223,12.60886186,84.846,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771333953622,10.6134,84.845,84.804,11.20422812]
["bitfinex-derivatives","SOLF0:USTF0",1771333954124,12.60886186,84.844,84.8,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333954322,10.6147,84.835,84.8,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333954729,10.6147,84.835,84.793,21.78934313]
["bitfinex-derivatives","SOLF0:USTF0",1771333954933,10.6147,84.835,84.794,11.16954313]
["bitfinex-derivatives","SOLF0:USTF0",1771333955124,10.6147,84.835,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771333955728,10.6147,84.835,84.796,21.79414817]
["bitfinex-derivatives","SOLF0:USTF0",1771333956541,12.60886186,84.844,84.801,11.17735001]
["bitfinex-derivatives","SOLF0:USTF0",1771333957225,12.60886186,84.844,84.802,11.18082066]
["bitfinex-derivatives","SOLF0:USTF0",1771333958140,2.00218785,84.85,84.805,11.11799461]
["bitfinex-derivatives","SOLF0:USTF0",1771333958334,10.6126,84.852,84.81,13.12018246]
["bitfinex-derivatives","SOLF0:USTF0",1771333959130,12.60886186,84.857,84.821,11.12059467]
["bitfinex-derivatives","SOLF0:USTF0",1771333959333,12.60886186,84.869,84.821,11.12059467]
["bitfinex-derivatives","SOLF0:USTF0",1771333959739,12.60886186,84.884,84.84,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333961233,12.60886186,84.884,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771333961844,12.60886186,84.884,84.842,11.1978254]
["bitfinex-derivatives","SOLF0:USTF0",1771333962435,10.6086,84.883,84.842,11.1978254]
["bitfinex-derivatives","SOLF0:USTF0",1771333963536,10.6073,84.894,84.85,13.20564999]
["bitfinex-derivatives","SOLF0:USTF0",1771333964839,10.6073,84.894,84.851,11.62854117]
["bitfinex-derivatives","SOLF0:USTF0",1771333965942,12.60886186,84.898,84.858,11.63261945]
["bitfinex-derivatives","SOLF0:USTF0",1771333966140,10.6059,84.905,84.861,11.63556128]
["bitfinex-derivatives","SOLF0:USTF0",1771333968543,12.2912925,84.889,84.84,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333968739,14.29348035,84.88,84.832,11.62538583]
["bitfinex-derivatives","SOLF0:USTF0",1771333969043,12.2912925,84.869,84.82,13.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1771333969243,10.6105,84.868,84.83,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333969642,12.2912925,84.869,84.83,13.62618735]
["bitfinex-derivatives","SOLF0:USTF0",1771333970241,10.6105,84.868,84.83,13.62618735]
["bitfinex-derivatives","SOLF0:USTF0",1771333970746,12.2912925,84.869,84.83,13.62618735]
["bitfinex-derivatives","SOLF0:USTF0",1771333972546,10.6116,84.859,84.83,11.6239995]
["bitfinex-derivatives","SOLF0:USTF0",1771333973448,12.2912925,84.869,84.83,11.6239995]
["bitfinex-derivatives","SOLF0:USTF0",1771333974247,12.2912925,84.869,84.83,13.62618735]
["bitfinex-derivatives","SOLF0:USTF0",1771333974941,12.2912925,84.869,84.83,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333975646,10.6106,84.868,84.83,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333975848,11.6420688,84.867,84.83,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333976249,11.6420688,84.867,84.82,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333977543,10.6114,84.861,84.82,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333977755,11.6420688,84.86,84.82,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333979153,11.6420688,84.858,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333979547,21.2166,84.886,84.804,11.58016646]
["bitfinex-derivatives","SOLF0:USTF0",1771333979548,11.6420688,84.849,84.804,11.58016646]
["bitfinex-derivatives","SOLF0:USTF0",1771333979845,10.6133,84.846,84.804,11.58016646]
["bitfinex-derivatives","SOLF0:USTF0",1771333980049,11.6420688,84.849,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333981552,10.6131,84.848,84.81,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333981756,11.6420688,84.848,84.8,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333981946,11.6420688,84.846,84.8,2.00218785]
["bitfinex-derivatives","SOLF0:USTF0",1771333982147,11.6420688,84.846,84.8,13.5884987]
["bitfinex-derivatives","SOLF0:USTF0",1771333982848,11.6420688,84.846,84.803,11.58572999]
["bitfinex-derivatives","SOLF0:USTF0",1771333983556,11.6420688,84.845,84.803,11.58572999]
["bitfinex-derivatives","SOLF0:USTF0",1771333983744,11.6420688,84.839,84.791,11.56599872]
["bitfinex-derivatives","SOLF0:USTF0",1771333984755,11.6420688,84.839,84.794,11.56805708]
["bitfinex-derivatives","SOLF0:USTF0",1771333984948,11.6420688,84.839,84.8,13.57024493]
["bitfinex-derivatives","SOLF0:USTF0",1771333985850,11.6420688,84.839,84.8,13.56935778]
["bitfinex-derivatives","SOLF0:USTF0",1771333986253,8.81069171,84.871,84.8,13.56935778]
["bitfinex-derivatives","SOLF0:USTF0",1771333986254,11.6420688,84.838,84.8,11.56805708]
["bitfinex-derivatives","SOLF0:USTF0",1771333987752,11.6420688,84.838,84.8,13.56935778]
["bitfinex-derivatives","SOLF0:USTF0",1771333988445,2.0013007,84.86,84.811,11.15316464]
["bitfinex-derivatives","SOLF0:USTF0",1771333988655,11.6420688,84.859,84.82,13.15446534]
["bitfinex-derivatives","SOLF0:USTF0",1771333989151,2.0013007,84.87,84.788,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771333989152,22.2519688,84.873,84.83,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771333989350,10.6099,84.873,84.831,11.15569006]
["bitfinex-derivatives","SOLF0:USTF0",1771333989550,2.0013007,84.88,84.831,11.15569006]
["bitfinex-derivatives","SOLF0:USTF0",1771333989551,11.6420688,84.872,84.831,11.15569006]
["bitfinex-derivatives","SOLF0:USTF0",1771333989748,10.8090171,84.906,84.831,11.15569006]
["bitfinex-derivatives","SOLF0:USTF0",1771333989749,11.6420688,84.869,84.831,11.15569006]
["bitfinex-derivatives","SOLF0:USTF0",1771333990750,22.2525688,84.869,84.831,11.15569006]
["bitfinex-derivatives","SOLF0:USTF0",1771333992648,22.2525688,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771333992649,11.6420688,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771333992849,10.6095,84.876,84.834,11.21522979]
["bitfinex-derivatives","SOLF0:USTF0",1771333993050,11.6420688,84.875,84.834,11.21522979]
["bitfinex-derivatives","SOLF0:USTF0",1771333993450,10.6099,84.873,84.834,11.21522979]
["bitfinex-derivatives","SOLF0:USTF0",1771333993649,11.6420688,84.872,84.834,11.21522979]
["bitfinex-derivatives","SOLF0:USTF0",1771333994054,10.6104,84.869,84.834,11.21522979]
["bitfinex-derivatives","SOLF0:USTF0",1771333994656,11.5062804,84.859,84.82,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771333994862,11.5062804,84.859,84.817,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771333995964,11.5062804,84.859,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771333998763,11.5062804,84.859,84.822,11.17846437]
["bitfinex-derivatives","SOLF0:USTF0",1771333998963,22.1179804,84.859,84.822,11.17846437]
["bitfinex-derivatives","SOLF0:USTF0",1771334000366,11.5062804,84.842,84.8,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334000564,11.5062804,84.842,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771334001166,11.5062804,84.842,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771334001364,11.5062804,84.842,84.801,21.96803232]
["bitfinex-derivatives","SOLF0:USTF0",1771334001966,10.6122,84.854,84.81,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334002171,11.5062804,84.856,84.81,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334002368,11.5062804,84.856,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771334002570,11.5062804,84.856,84.813,11.24550703]
["bitfinex-derivatives","SOLF0:USTF0",1771334002864,11.5062804,84.856,84.82,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334003064,10.6118,84.858,84.821,11.24550703]
["bitfinex-derivatives","SOLF0:USTF0",1771334003465,10.6109,84.865,84.83,13.24875913]
["bitfinex-derivatives","SOLF0:USTF0",1771334004066,11.5062804,84.897,84.85,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334005371,22.1136804,84.893,84.85,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334006069,11.5062804,84.906,84.851,10.37324056]
["bitfinex-derivatives","SOLF0:USTF0",1771334006269,11.5062804,84.906,84.86,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334006667,11.5062804,84.906,84.86,12.37588793]
["bitfinex-derivatives","SOLF0:USTF0",1771334009273,10.6059,84.905,84.86,12.37588793]
["bitfinex-derivatives","SOLF0:USTF0",1771334010266,22.1121804,84.905,84.86,12.37588793]
["bitfinex-derivatives","SOLF0:USTF0",1771334010775,11.5062804,84.889,84.844,10.27515309]
["bitfinex-derivatives","SOLF0:USTF0",1771334011673,10.6081,84.888,84.844,10.27515309]
["bitfinex-derivatives","SOLF0:USTF0",1771334012371,2.0013007,84.86,84.81,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334012573,2.0013007,84.84,84.804,10.28801762]
["bitfinex-derivatives","SOLF0:USTF0",1771334012967,2.0013007,84.88,84.831,10.28755759]
["bitfinex-derivatives","SOLF0:USTF0",1771334013376,10.6101,84.871,84.831,10.28755759]
["bitfinex-derivatives","SOLF0:USTF0",1771334013569,2.0013007,84.88,84.793,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771334013570,13.5075811,84.87,84.82,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334013769,13.5075811,84.87,84.793,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771334013770,13.5075811,84.87,84.821,10.43047012]
["bitfinex-derivatives","SOLF0:USTF0",1771334014775,10.611,84.864,84.821,10.43047012]
["bitfinex-derivatives","SOLF0:USTF0",1771334019383,13.5075811,84.87,84.821,10.43047012]
["bitfinex-derivatives","SOLF0:USTF0",1771334020084,11.5062804,84.863,84.81,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334020279,11.5062804,84.859,84.81,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334021185,22.1179804,84.858,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771334021679,2.0013007,84.86,84.81,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334021680,11.5062804,84.853,84.81,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334021886,2.0013007,84.86,84.81,12.13208566]
["bitfinex-derivatives","SOLF0:USTF0",1771334022386,11.5062804,84.863,84.82,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334022782,11.5062804,84.863,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771334023087,11.5062804,84.863,84.82,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334023088,2.0013007,84.87,84.822,10.13194328]
["bitfinex-derivatives","SOLF0:USTF0",1771334023385,11.5062804,84.876,84.822,10.13194328]
["bitfinex-derivatives","SOLF0:USTF0",1771334023386,11.5062804,84.876,84.83,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334024692,12.30422322,84.875,84.83,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334025583,10.6099,84.873,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771334027993,12.30422322,84.875,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771334029288,10.6086,84.883,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771334029691,10.6086,84.883,84.842,10.2644792]
["bitfinex-derivatives","SOLF0:USTF0",1771334029892,10.6093,84.878,84.842,10.2644792]
["bitfinex-derivatives","SOLF0:USTF0",1771334030889,22.91352322,84.878,84.829,10.27887227]
["bitfinex-derivatives","SOLF0:USTF0",1771334031086,22.91352322,84.878,84.84,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334031287,12.30422322,84.873,84.83,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334031485,12.1050685,84.869,84.82,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334031886,12.1050685,84.864,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771334032089,12.1050685,84.859,84.816,10.28004966]
["bitfinex-derivatives","SOLF0:USTF0",1771334032489,12.1050685,84.873,84.83,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334032803,12.1050685,84.873,84.831,10.24433942]
["bitfinex-derivatives","SOLF0:USTF0",1771334033798,12.1050685,84.873,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771334033992,12.1050685,84.873,84.835,10.26087868]
["bitfinex-derivatives","SOLF0:USTF0",1771334034691,12.1050685,84.873,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771334034886,12.1050685,84.883,84.84,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334035292,2.0013007,84.88,84.84,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334035598,14.1063692,84.88,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771334037799,10.6092,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771334038002,12.1050685,84.878,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771334039303,12.1050685,84.878,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771334039596,12.1050685,84.878,84.833,10.37688449]
["bitfinex-derivatives","SOLF0:USTF0",1771334040598,12.1050685,84.878,84.84,12.37906957]
["bitfinex-derivatives","SOLF0:USTF0",1771334041407,10.6085,84.884,84.84,12.37906957]
["bitfinex-derivatives","SOLF0:USTF0",1771334042398,22.7135685,84.884,84.84,12.37906957]
["bitfinex-derivatives","SOLF0:USTF0",1771334043503,10.6093,84.878,84.84,12.37906957]
["bitfinex-derivatives","SOLF0:USTF0",1771334044301,10.6084,84.885,84.85,2.0013007]
["bitfinex-derivatives","SOLF0:USTF0",1771334044502,10.6084,84.885,84.85,12.43773902]
["bitfinex-derivatives","SOLF0:USTF0",1771334047909,10.6084,84.885,84.85,12.43543138]
["bitfinex-derivatives","SOLF0:USTF0",1771334050509,12.1050685,84.876,84.835,10.26683446]
["bitfinex-derivatives","SOLF0:USTF0",1771334050812,12.1050685,84.903,84.841,10.26655589]
["bitfinex-derivatives","SOLF0:USTF0",1771334051014,74.22,84.921,84.851,10.26655589]
["bitfinex-derivatives","SOLF0:USTF0",1771334051015,12.1050685,84.899,84.851,10.26655589]
["bitfinex-derivatives","SOLF0:USTF0",1771334051713,12.1050685,84.899,84.852,10.26106522]
["bitfinex-derivatives","SOLF0:USTF0",1771334052017,12.1050685,84.899,84.86,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334052221,12.1050685,84.899,84.86,12.26107164]
["bitfinex-derivatives","SOLF0:USTF0",1771334054618,12.1050685,84.899,84.86,22.87247164]
["bitfinex-derivatives","SOLF0:USTF0",1771334057623,12.46186057,84.889,84.804,21.237]
["bitfinex-derivatives","SOLF0:USTF0",1771334057809,12.46186057,84.879,84.83,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334058816,12.46186057,84.878,84.838,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771334060717,12.46186057,84.878,84.804,21.237]
["bitfinex-derivatives","SOLF0:USTF0",1771334060718,12.46186057,84.909,84.86,11.89192426]
["bitfinex-derivatives","SOLF0:USTF0",1771334061225,12.46186057,84.902,84.86,11.89192426]
["bitfinex-derivatives","SOLF0:USTF0",1771334061425,12.46186057,84.899,84.86,9.8929312]
["bitfinex-derivatives","SOLF0:USTF0",1771334061816,1.99899306,84.91,84.86,9.8929312]
["bitfinex-derivatives","SOLF0:USTF0",1771334061817,1.99899306,84.91,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771334062126,14.46085363,84.91,84.862,20.27069653]
["bitfinex-derivatives","SOLF0:USTF0",1771334063024,12.46186057,84.901,84.862,9.65949653]
["bitfinex-derivatives","SOLF0:USTF0",1771334065125,32.0116171,84.942,84.862,9.65949653]
["bitfinex-derivatives","SOLF0:USTF0",1771334065126,12.46186057,84.916,84.862,9.65949653]
["bitfinex-derivatives","SOLF0:USTF0",1771334065329,12.46186057,84.916,84.87,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334066125,12.46186057,84.914,84.87,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334067527,12.46186057,84.914,84.87,11.54343048]
["bitfinex-derivatives","SOLF0:USTF0",1771334067828,12.46186057,84.914,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771334069224,10.6049,84.913,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771334069530,10.6049,84.913,84.871,19.47599726]
["bitfinex-derivatives","SOLF0:USTF0",1771334070531,23.06676057,84.913,84.871,8.86599726]
["bitfinex-derivatives","SOLF0:USTF0",1771334070829,10.6054,84.909,84.871,8.86599726]
["bitfinex-derivatives","SOLF0:USTF0",1771334073033,12.46186057,84.912,84.872,19.41634612]
["bitfinex-derivatives","SOLF0:USTF0",1771334074129,10.6052,84.911,84.872,19.41634612]
["bitfinex-derivatives","SOLF0:USTF0",1771334075135,23.06706057,84.911,84.872,19.41634612]
["bitfinex-derivatives","SOLF0:USTF0",1771334075433,12.46186057,84.91,84.872,19.41634612]
["bitfinex-derivatives","SOLF0:USTF0",1771334077035,10.6057,84.906,84.872,8.80634612]
["bitfinex-derivatives","SOLF0:USTF0",1771334078237,12.46186057,84.91,84.872,8.80634612]
["bitfinex-derivatives","SOLF0:USTF0",1771334079735,12.46186057,84.91,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771334083435,12.46186057,84.91,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771334083738,10.6042,84.918,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771334085444,10.6042,84.918,84.88,10.42975033]
["bitfinex-derivatives","SOLF0:USTF0",1771334085736,10.6027,84.931,84.89,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334085938,21.78258699,84.931,84.89,10.42835377]
["bitfinex-derivatives","SOLF0:USTF0",1771334086241,13.17888005,84.93,84.88,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334086443,13.17888005,84.93,84.83,64.63490226]
["bitfinex-derivatives","SOLF0:USTF0",1771334086444,11.17988699,84.91,84.873,8.39840027]
["bitfinex-derivatives","SOLF0:USTF0",1771334087643,11.17988699,84.908,84.862,8.39681141]
["bitfinex-derivatives","SOLF0:USTF0",1771334087844,11.17988699,84.908,84.87,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334088745,11.17988699,84.903,84.862,8.39681141]
["bitfinex-derivatives","SOLF0:USTF0",1771334089644,11.17988699,84.903,84.863,18.90567544]
["bitfinex-derivatives","SOLF0:USTF0",1771334091245,11.17988699,84.903,84.864,8.2040744]
["bitfinex-derivatives","SOLF0:USTF0",1771334091447,11.17988699,84.903,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771334091945,11.17988699,84.903,84.87,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334094247,11.91920529,84.895,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771334094749,11.91920529,84.895,84.85,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334094750,10.6074,84.893,84.85,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334094943,11.91920529,84.892,84.85,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334095345,11.91920529,84.892,84.85,12.61169306]
["bitfinex-derivatives","SOLF0:USTF0",1771334096251,10.6077,84.891,84.85,12.61169306]
["bitfinex-derivatives","SOLF0:USTF0",1771334096452,11.91920529,84.89,84.85,12.61169306]
["bitfinex-derivatives","SOLF0:USTF0",1771334096754,13.91819835,84.89,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771334096955,13.91819835,84.89,84.85,12.61169306]
["bitfinex-derivatives","SOLF0:USTF0",1771334097953,10.6079,84.889,84.85,12.61169306]
["bitfinex-derivatives","SOLF0:USTF0",1771334098251,11.91920529,84.879,84.83,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334098649,11.91920529,84.879,84.83,10.02484406]
["bitfinex-derivatives","SOLF0:USTF0",1771334099855,11.91920529,84.877,84.83,10.02484406]
["bitfinex-derivatives","SOLF0:USTF0",1771334100757,11.91920529,84.877,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771334101055,74.2,84.913,84.851,8.01909384]
["bitfinex-derivatives","SOLF0:USTF0",1771334101056,11.91920529,84.897,84.851,8.01909384]
["bitfinex-derivatives","SOLF0:USTF0",1771334101754,11.91920529,84.893,84.83,7.99573052]
["bitfinex-derivatives","SOLF0:USTF0",1771334101956,1.99899306,84.88,84.831,7.99573052]
["bitfinex-derivatives","SOLF0:USTF0",1771334102152,11.91920529,84.879,84.831,7.99573052]
["bitfinex-derivatives","SOLF0:USTF0",1771334102451,11.91920529,84.879,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771334102654,11.91920529,84.879,84.83,7.97821277]
["bitfinex-derivatives","SOLF0:USTF0",1771334102849,11.91920529,84.869,84.831,7.97821277]
["bitfinex-derivatives","SOLF0:USTF0",1771334103857,11.91920529,84.869,84.818,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771334103858,11.91920529,84.869,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771334104451,11.91920529,84.869,84.794,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771334104452,11.91920529,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771334104958,11.91920529,84.886,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771334105153,11.91920529,84.886,84.841,7.96932646]
["bitfinex-derivatives","SOLF0:USTF0",1771334105546,11.91920529,84.886,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771334105747,1.99899306,84.91,84.86,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334105942,11.91920529,84.914,84.87,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334106153,194.70429819,84.952,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771334106154,11.91920529,84.899,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771334106349,11.91920529,84.899,84.85,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334106650,10.6068,84.898,84.85,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334106954,11.91920529,84.897,84.85,1.99899306]
["bitfinex-derivatives","SOLF0:USTF0",1771334107152,22.52710529,84.889,84.848,7.92809265]
["bitfinex-derivatives","SOLF0:USTF0",1771334107354,11.91920529,84.888,84.848,7.92809265]
["bitfinex-derivatives","SOLF0:USTF0",1771334107656,11.91920529,84.888,84.84,12.61289306]
["bitfinex-derivatives","SOLF0:USTF0",1771334107850,11.91920529,84.879,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771334109558,11.91920529,84.869,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771334109946,11.91920529,84.869,84.83,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334110757,10.6106,84.868,84.82,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334110952,11.91920529,84.867,84.82,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334111255,10.611,84.865,84.82,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334111455,10.611,84.865,84.776,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771334111456,11.91920529,84.849,84.8,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334111857,11.91920529,84.849,84.8,9.81843722]
["bitfinex-derivatives","SOLF0:USTF0",1771334112657,11.91920529,84.849,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771334112851,1.99989139,84.86,84.811,7.8028657]
["bitfinex-derivatives","SOLF0:USTF0",1771334113157,13.91909668,84.87,84.821,7.8028657]
["bitfinex-derivatives","SOLF0:USTF0",1771334113561,8.8164344,84.895,84.85,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334113745,13.91909668,84.89,84.84,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334114752,11.46745219,84.889,84.84,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334116355,11.46745219,84.889,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771334116869,12.60769139,84.89,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771334116870,11.46745219,84.883,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771334117255,11.46745219,84.902,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771334119362,74.22,84.945,84.843,7.60224782]
["bitfinex-derivatives","SOLF0:USTF0",1771334119363,11.46745219,84.916,84.87,12.61009139]
["bitfinex-derivatives","SOLF0:USTF0",1771334119769,11.46745219,84.916,84.871,7.42167906]
["bitfinex-derivatives","SOLF0:USTF0",1771334120259,10.603,84.928,84.88,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334120459,10.603,84.928,84.881,7.39117768]
["bitfinex-derivatives","SOLF0:USTF0",1771334121868,11.46745219,84.927,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771334122461,11.46745219,84.927,84.889,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771334125068,11.46745219,84.924,84.88,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334125265,11.46745219,84.924,84.89,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334125659,10.6022,84.935,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771334126064,11.46745219,84.929,84.846,7.17654243]
["bitfinex-derivatives","SOLF0:USTF0",1771334126266,11.46745219,84.919,84.88,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334127168,11.46745219,84.919,84.88,9.18562524]
["bitfinex-derivatives","SOLF0:USTF0",1771334127557,11.46745219,84.919,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771334128670,11.46745219,84.919,84.87,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334128866,11.46745219,84.919,84.871,7.15626939]
["bitfinex-derivatives","SOLF0:USTF0",1771334129064,11.46745219,84.919,84.88,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334131669,11.46745219,84.919,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771334131858,11.46745219,84.919,84.85,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771334131859,11.46745219,84.919,84.88,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334132169,11.46745219,84.919,84.875,17.80346738]
["bitfinex-derivatives","SOLF0:USTF0",1771334133672,11.46745219,84.919,84.88,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334134673,11.46745219,84.919,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771334136870,11.46745219,84.919,84.88,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334136871,11.46745219,84.919,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771334139280,22.07045219,84.929,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771334139890,11.46745219,84.929,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771334140385,11.46745219,84.956,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771334140589,11.46745219,84.956,84.92,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334140989,11.46745219,84.956,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771334141384,8.81473463,84.985,84.91,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334141385,11.46745219,84.949,84.91,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334141789,11.46745219,84.949,84.913,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771334142084,11.46745219,84.949,84.9,8.63123477]
["bitfinex-derivatives","SOLF0:USTF0",1771334142782,11.46745219,84.949,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771334143383,11.46745219,84.946,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771334143585,11.46745219,84.946,84.91,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334145285,11.46745219,84.946,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771334145490,11.46745219,84.946,84.9,8.63123477]
["bitfinex-derivatives","SOLF0:USTF0",1771334146489,11.46745219,84.946,84.863,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771334146490,10.90761394,84.929,84.89,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334146691,10.90761394,84.929,84.88,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334146990,74.18,84.961,84.838,21.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771334146991,10.90761394,84.919,84.87,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334147195,10.90761394,84.909,84.86,8.70920478]
["bitfinex-derivatives","SOLF0:USTF0",1771334147392,10.90761394,84.909,84.87,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334148791,10.90761394,84.909,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771334150490,10.90761394,84.899,84.848,6.78505295]
["bitfinex-derivatives","SOLF0:USTF0",1771334150797,10.90761394,84.889,84.84,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334150995,12.90750533,84.88,84.835,6.79187478]
["bitfinex-derivatives","SOLF0:USTF0",1771334151294,12.90750533,84.88,84.824,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771334151295,10.90761394,84.869,84.821,6.79187478]
["bitfinex-derivatives","SOLF0:USTF0",1771334152397,10.90761394,84.869,84.826,259.29774194]
["bitfinex-derivatives","SOLF0:USTF0",1771334152600,10.90761394,84.869,84.83,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334152788,10.90761394,84.869,84.831,6.7341259]
["bitfinex-derivatives","SOLF0:USTF0",1771334153497,74.18,84.913,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771334153498,10.86233865,84.882,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771334153701,1.99989139,84.89,84.841,6.63095166]
["bitfinex-derivatives","SOLF0:USTF0",1771334153893,12.86223004,84.89,84.841,6.63095166]
["bitfinex-derivatives","SOLF0:USTF0",1771334154298,12.86223004,84.88,84.841,6.63095166]
["bitfinex-derivatives","SOLF0:USTF0",1771334154503,12.86223004,84.88,84.83,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334154895,74.18,84.913,84.827,6.61075208]
["bitfinex-derivatives","SOLF0:USTF0",1771334154896,12.86223004,84.87,84.827,6.61075208]
["bitfinex-derivatives","SOLF0:USTF0",1771334155296,23.47253004,84.87,84.827,6.61075208]
["bitfinex-derivatives","SOLF0:USTF0",1771334155592,23.47253004,84.87,84.826,252.57028332]
["bitfinex-derivatives","SOLF0:USTF0",1771334155593,1.99989139,84.86,84.826,252.57028332]
["bitfinex-derivatives","SOLF0:USTF0",1771334155798,12.86223004,84.86,84.826,252.57028332]
["bitfinex-derivatives","SOLF0:USTF0",1771334156905,10.86233865,84.86,84.826,252.57028332]
["bitfinex-derivatives","SOLF0:USTF0",1771334157099,10.86233865,84.86,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771334157305,10.86233865,84.86,84.818,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771334157306,10.86233865,84.86,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771334157504,12.86223004,84.87,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771334157907,12.86223004,84.87,84.821,17.23689246]
["bitfinex-derivatives","SOLF0:USTF0",1771334158099,12.86223004,84.87,84.822,6.60117028]
["bitfinex-derivatives","SOLF0:USTF0",1771334159205,1.99989139,84.86,84.822,6.60117028]
["bitfinex-derivatives","SOLF0:USTF0",1771334159514,1.99989139,84.86,84.823,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771334160407,1.99989139,84.86,84.767,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771334160408,12.86223004,84.85,84.804,17.18718738]
["bitfinex-derivatives","SOLF0:USTF0",1771334160604,12.86223004,84.85,84.806,6.57492999]
["bitfinex-derivatives","SOLF0:USTF0",1771334161311,12.86223004,84.85,84.792,6.55623621]
["bitfinex-derivatives","SOLF0:USTF0",1771334161312,10.86233865,84.848,84.792,6.55623621]
["bitfinex-derivatives","SOLF0:USTF0",1771334161507,1.99989139,84.85,84.801,6.58835677]
["bitfinex-derivatives","SOLF0:USTF0",1771334161902,10.86233865,84.854,84.81,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334162309,10.86233865,84.854,84.81,76.69989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334163208,10.86233865,84.854,84.81,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334163410,10.86233865,84.85,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771334163711,12.86223004,84.85,84.801,6.58835677]
["bitfinex-derivatives","SOLF0:USTF0",1771334164014,10.612,84.857,84.811,6.59006852]
["bitfinex-derivatives","SOLF0:USTF0",1771334164514,10.86233865,84.864,84.821,6.5719544]
["bitfinex-derivatives","SOLF0:USTF0",1771334165714,10.86233865,84.864,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771334166915,10.86233865,84.878,84.831,6.65141443]
["bitfinex-derivatives","SOLF0:USTF0",1771334167108,10.86233865,84.878,84.84,1.99989139]
["bitfinex-derivatives","SOLF0:USTF0",1771334168012,1.99989139,84.89,84.8,21.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771334168013,1.99989139,84.89,84.85,12.61259139]
["bitfinex-derivatives","SOLF0:USTF0",1771334168314,10.86233865,84.892,84.85,12.61259139]
["bitfinex-derivatives","SOLF0:USTF0",1771334169113,10.86233865,84.892,84.85,19.25898633]
["bitfinex-derivatives","SOLF0:USTF0",1771334169710,10.86233865,84.906,84.861,6.64408636]
["bitfinex-derivatives","SOLF0:USTF0",1771334170817,10.6061,84.904,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771334172121,10.6061,84.904,84.863,17.12013175]
["bitfinex-derivatives","SOLF0:USTF0",1771334174120,21.46843865,84.904,84.863,17.12013175]
["bitfinex-derivatives","SOLF0:USTF0",1771334174621,10.73389475,84.899,84.85,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334175124,10.73389475,84.899,84.849,17.04799434]
["bitfinex-derivatives","SOLF0:USTF0",1771334175125,10.6082,84.886,84.849,17.04799434]
["bitfinex-derivatives","SOLF0:USTF0",1771334175317,10.6082,84.886,84.85,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334176323,21.34209475,84.886,84.849,6.43519434]
["bitfinex-derivatives","SOLF0:USTF0",1771334176515,21.34209475,84.886,84.842,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771334177221,21.34209475,84.886,84.85,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334177724,10.609,84.88,84.85,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334178616,10.609,84.88,84.84,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334178617,10.73389475,84.879,84.84,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334178812,10.6093,84.878,84.84,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334179018,21.34319475,84.878,84.84,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334179515,10.6083,84.886,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771334179715,74.22,84.919,84.85,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334179716,10.73389475,84.892,84.85,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334180224,10.73389475,84.892,84.852,6.157409]
["bitfinex-derivatives","SOLF0:USTF0",1771334180530,10.73389475,84.892,84.86,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334182021,10.73389475,84.909,84.86,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334182224,10.6062,84.903,84.861,6.16829001]
["bitfinex-derivatives","SOLF0:USTF0",1771334183322,10.73389475,84.909,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771334184030,1.99841963,84.91,84.86,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334184031,10.73389475,84.905,84.86,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334184823,10.73389475,84.903,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771334186130,10.73389475,84.899,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771334186332,10.73389475,84.899,84.847,6.12610263]
["bitfinex-derivatives","SOLF0:USTF0",1771334186529,10.73389475,84.889,84.847,6.12610263]
["bitfinex-derivatives","SOLF0:USTF0",1771334186728,10.73389475,84.877,84.84,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771334186929,10.73389475,84.877,84.835,6.06613999]
["bitfinex-derivatives","SOLF0:USTF0",1771334187226,10.73389475,84.877,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771334190230,10.73389475,84.869,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771334190827,10.73389475,84.859,84.815,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771334192734,10.73389475,84.859,84.82,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334193531,10.6118,84.858,84.82,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334193728,21.34569475,84.858,84.82,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334194543,10.73389475,84.854,84.81,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334195423,10.6127,84.851,84.812,5.99935754]
["bitfinex-derivatives","SOLF0:USTF0",1771334197029,12.73231438,84.85,84.8,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334197232,10.73389475,84.835,84.796,6.00244073]
["bitfinex-derivatives","SOLF0:USTF0",1771334197440,10.73389475,84.819,84.779,5.97978629]
["bitfinex-derivatives","SOLF0:USTF0",1771334197729,10.73389475,84.809,84.766,5.97978629]
["bitfinex-derivatives","SOLF0:USTF0",1771334197935,10.73389475,84.799,84.759,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771334198122,10.73389475,84.799,84.753,5.98501825]
["bitfinex-derivatives","SOLF0:USTF0",1771334198324,10.73389475,84.799,84.75,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334199837,10.73389475,84.798,84.75,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334200633,10.73389475,84.813,84.77,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334200833,10.73389475,84.829,84.771,6.06042741]
["bitfinex-derivatives","SOLF0:USTF0",1771334201436,1.99841963,84.82,84.771,6.06042741]
["bitfinex-derivatives","SOLF0:USTF0",1771334201832,12.73231438,84.82,84.771,6.06042741]
["bitfinex-derivatives","SOLF0:USTF0",1771334202236,10.73389475,84.819,84.77,1.99841963]
["bitfinex-derivatives","SOLF0:USTF0",1771334202635,10.73389475,84.809,84.763,84.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771334203538,10.73389475,84.809,84.763,90.804753]
["bitfinex-derivatives","SOLF0:USTF0",1771334203936,10.73389475,84.809,84.763,16.564753]
["bitfinex-derivatives","SOLF0:USTF0",1771334204733,10.73389475,84.809,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771334206641,10.73389475,84.809,84.763,5.941253]
["bitfinex-derivatives","SOLF0:USTF0",1771334207831,21.05349395,84.823,84.773,5.90189247]
["bitfinex-derivatives","SOLF0:USTF0",1771334208341,10.6164,84.821,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771334208641,10.43739395,84.82,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771334209846,10.6151,84.831,84.784,16.49011839]
["bitfinex-derivatives","SOLF0:USTF0",1771334210045,10.43739395,84.834,84.784,5.86911839]
["bitfinex-derivatives","SOLF0:USTF0",1771334210344,10.43739395,84.834,84.786,5.84971]
["bitfinex-derivatives","SOLF0:USTF0",1771334211037,10.43739395,84.834,84.791,16.47588554]
["bitfinex-derivatives","SOLF0:USTF0",1771334211245,10.43739395,84.834,84.791,5.85588554]
["bitfinex-derivatives","SOLF0:USTF0",1771334213048,10.43739395,84.834,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771334213648,10.43739395,84.834,84.791,5.85588554]
["bitfinex-derivatives","SOLF0:USTF0",1771334214542,10.43739395,84.834,84.793,5.94591935]
["bitfinex-derivatives","SOLF0:USTF0",1771334214747,10.43739395,84.834,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771334216244,10.6129,84.849,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771334216443,9.63336624,84.848,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771334217144,9.63336624,84.846,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771334217746,9.63336624,84.846,84.793,5.94591935]
["bitfinex-derivatives","SOLF0:USTF0",1771334217948,9.63336624,84.846,84.794,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1771334218149,9.63336624,84.846,84.795,5.89506011]
["bitfinex-derivatives","SOLF0:USTF0",1771334219249,9.63336624,84.846,84.807,5.88306799]
["bitfinex-derivatives","SOLF0:USTF0",1771334219649,9.63336624,84.846,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771334220351,9.63336624,84.846,84.795,5.82726985]
["bitfinex-derivatives","SOLF0:USTF0",1771334220851,9.63336624,84.846,84.807,5.83258288]
["bitfinex-derivatives","SOLF0:USTF0",1771334221448,9.63336624,84.859,84.807,5.83258288]
["bitfinex-derivatives","SOLF0:USTF0",1771334221951,9.63336624,84.852,84.815,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771334223352,9.63336624,84.852,84.795,5.76824632]
["bitfinex-derivatives","SOLF0:USTF0",1771334223650,9.63336624,84.849,84.782,5.82458487]
["bitfinex-derivatives","SOLF0:USTF0",1771334223842,9.63336624,84.828,84.782,5.82458487]
["bitfinex-derivatives","SOLF0:USTF0",1771334225647,9.63336624,84.828,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771334227048,9.63336624,84.825,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771334227650,9.63336624,84.823,84.784,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771334228657,11.63532587,84.82,84.77,84.25541424]
["bitfinex-derivatives","SOLF0:USTF0",1771334228856,9.63336624,84.82,84.78,2.00195963]
["bitfinex-derivatives","SOLF0:USTF0",1771334229357,9.63336624,84.82,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771334231046,10.6155,84.828,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771334231252,9.63336624,84.84,84.8,2.00195963]
["bitfinex-derivatives","SOLF0:USTF0",1771334231954,9.63336624,84.84,84.8,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334232150,9.63336624,84.84,84.756,21.2489]
["bitfinex-derivatives","SOLF0:USTF0",1771334232151,150.0,84.839,84.698,36.3439061]
["bitfinex-derivatives","SOLF0:USTF0",1771334232352,150.0,84.839,84.68,433.32735557]
["bitfinex-derivatives","SOLF0:USTF0",1771334232353,10.31320095,84.819,84.76,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334232759,2.0012794,84.82,84.76,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334232760,10.31091066,84.814,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771334232953,10.31091066,84.809,84.76,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334233558,10.31091066,84.809,84.745,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771334233559,10.31091066,84.809,84.77,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334233759,9.75028501,84.822,84.78,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334235359,9.74727722,84.82,84.78,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334236656,9.74727722,84.82,84.713,165.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771334236657,9.507309,84.809,84.76,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334237560,9.507309,84.823,84.79,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334237761,9.507309,84.823,84.781,1.8731812]
["bitfinex-derivatives","SOLF0:USTF0",1771334239653,9.507309,84.823,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771334241965,9.507309,84.838,84.79,12.6214794]
["bitfinex-derivatives","SOLF0:USTF0",1771334242166,9.507309,84.838,84.743,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1771334242167,9.507309,84.838,84.8,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334242371,9.507309,84.829,84.79,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334243660,10.6163,84.822,84.79,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334244472,9.507309,84.829,84.79,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334245669,10.6165,84.821,84.79,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334246163,9.507309,84.829,84.79,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334247373,9.507309,84.844,84.792,1.93483055]
["bitfinex-derivatives","SOLF0:USTF0",1771334247573,9.507309,84.865,84.806,1.93483055]
["bitfinex-derivatives","SOLF0:USTF0",1771334247778,9.507309,84.865,84.755,200.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771334247779,9.507309,84.853,84.81,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334248473,10.6126,84.852,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771334249372,10.6126,84.852,84.812,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771334250079,9.507309,84.853,84.82,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334252768,10.6106,84.867,84.824,1.66387117]
["bitfinex-derivatives","SOLF0:USTF0",1771334252974,10.6106,84.867,84.83,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334253170,9.507309,84.866,84.83,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334254679,20.118509,84.863,84.824,1.66387117]
["bitfinex-derivatives","SOLF0:USTF0",1771334255078,9.507309,84.862,84.824,1.66387117]
["bitfinex-derivatives","SOLF0:USTF0",1771334255278,9.507309,84.862,84.822,87.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771334255984,9.507309,84.859,84.822,87.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771334257279,9.507309,84.823,84.762,1.670518]
["bitfinex-derivatives","SOLF0:USTF0",1771334257480,9.507309,84.789,84.73,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334257686,9.507309,84.779,84.73,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334257875,2.0012794,84.79,84.75,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334259078,2.0012794,84.79,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771334259582,11.5085884,84.79,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771334259783,10.6205,84.789,84.75,2.0012794]
["bitfinex-derivatives","SOLF0:USTF0",1771334259972,10.6205,84.789,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771334260883,10.6205,84.789,84.745,87.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771334261676,21.2308,84.829,84.746,1.78047618]
["bitfinex-derivatives","SOLF0:USTF0",1771334261677,9.507309,84.804,84.746,1.78047618]
["bitfinex-derivatives","SOLF0:USTF0",1771334261882,9.507309,84.804,84.732,1.8041472]
["bitfinex-derivatives","SOLF0:USTF0",1771334262082,9.507309,84.804,84.734,1.8041472]
["bitfinex-derivatives","SOLF0:USTF0",1771334262686,20.127409,84.792,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771334262887,9.507309,84.791,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771334263282,9.507309,84.791,84.742,88.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771334263682,10.6205,84.788,84.742,88.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771334264790,10.6205,84.788,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771334264992,10.6205,84.788,84.743,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771334265489,10.6205,84.788,84.744,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1771334266786,20.28654314,84.784,84.735,12.40772429]
["bitfinex-derivatives","SOLF0:USTF0",1771334266992,9.66544314,84.783,84.736,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771334267391,9.66544314,84.774,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771334267893,8.79904028,84.82,84.72,1.77400417]
["bitfinex-derivatives","SOLF0:USTF0",1771334267894,9.66544314,84.767,84.72,1.77400417]
["bitfinex-derivatives","SOLF0:USTF0",1771334270188,9.66544314,84.767,84.722,1.77008762]
["bitfinex-derivatives","SOLF0:USTF0",1771334270689,9.66544314,84.767,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771334271284,9.66544314,84.767,84.726,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771334271888,9.66544314,84.767,84.69,1.76741305]
["bitfinex-derivatives","SOLF0:USTF0",1771334272188,5.96408383,84.77,84.692,29.60042038]
["bitfinex-derivatives","SOLF0:USTF0",1771334272489,10.6249,84.753,84.703,29.60042038]
["bitfinex-derivatives","SOLF0:USTF0",1771334272996,10.6259,84.746,84.697,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334273190,5.96408383,84.77,84.688,29.59478812]
["bitfinex-derivatives","SOLF0:USTF0",1771334273389,8.78228391,84.787,84.688,29.59478812]
["bitfinex-derivatives","SOLF0:USTF0",1771334273390,5.96408383,84.75,84.688,29.59478812]
["bitfinex-derivatives","SOLF0:USTF0",1771334274086,5.96408383,84.75,84.69,29.60241855]
["bitfinex-derivatives","SOLF0:USTF0",1771334274284,5.96408383,84.77,84.69,35.56650238]
["bitfinex-derivatives","SOLF0:USTF0",1771334274484,5.96408383,84.77,84.692,29.60241855]
["bitfinex-derivatives","SOLF0:USTF0",1771334275290,5.96408383,84.77,84.694,29.59693196]
["bitfinex-derivatives","SOLF0:USTF0",1771334275683,5.96408383,84.77,84.693,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1771334275684,10.6239,84.761,84.713,29.59693196]
["bitfinex-derivatives","SOLF0:USTF0",1771334275888,5.96408383,84.79,84.713,29.59693196]
["bitfinex-derivatives","SOLF0:USTF0",1771334276286,10.623,84.768,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771334276894,10.622,84.776,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771334277890,10.622,84.776,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771334278099,5.96408383,84.79,84.725,29.48572803]
["bitfinex-derivatives","SOLF0:USTF0",1771334278302,5.96408383,84.81,84.731,29.48572803]
["bitfinex-derivatives","SOLF0:USTF0",1771334278499,5.96408383,84.81,84.733,29.48572803]
["bitfinex-derivatives","SOLF0:USTF0",1771334278696,10.62,84.793,84.733,29.48572803]
["bitfinex-derivatives","SOLF0:USTF0",1771334279995,10.6209,84.785,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771334281203,10.6209,84.785,84.731,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771334281204,10.6199,84.793,84.746,29.4549249]
["bitfinex-derivatives","SOLF0:USTF0",1771334281896,10.6204,84.789,84.746,29.4549249]
["bitfinex-derivatives","SOLF0:USTF0",1771334283197,10.6204,84.789,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771334284197,10.6204,84.789,84.746,29.4549249]
["bitfinex-derivatives","SOLF0:USTF0",1771334285103,10.6204,84.789,84.747,40.06811053]
["bitfinex-derivatives","SOLF0:USTF0",1771334285408,10.6204,84.789,84.748,29.44251053]
["bitfinex-derivatives","SOLF0:USTF0",1771334285802,177.02058874,84.822,84.664,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771334285803,10.6192,84.799,84.75,31.44032189]
["bitfinex-derivatives","SOLF0:USTF0",1771334286002,10.6192,84.799,84.752,29.43633389]
["bitfinex-derivatives","SOLF0:USTF0",1771334286212,10.6192,84.799,84.754,29.43633389]
["bitfinex-derivatives","SOLF0:USTF0",1771334287497,10.6192,84.799,84.757,40.05563375]
["bitfinex-derivatives","SOLF0:USTF0",1771334288811,10.6192,84.799,84.757,29.43133375]
["bitfinex-derivatives","SOLF0:USTF0",1771334289315,2.003988,84.8,84.543,95.24146052]
["bitfinex-derivatives","SOLF0:USTF0",1771334289316,2.003988,84.79,84.746,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771334289719,8.98547987,84.821,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771334289912,2.003988,84.79,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771334290109,10.6205,84.789,84.747,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771334296026,10.6205,84.789,84.743,107.98712762]
["bitfinex-derivatives","SOLF0:USTF0",1771334296027,2.00405021,84.81,84.76,2.00405021]
["bitfinex-derivatives","SOLF0:USTF0",1771334296227,2.00405021,84.81,84.761,29.37539363]
["bitfinex-derivatives","SOLF0:USTF0",1771334297632,2.00405021,84.81,84.767,29.35270485]
["bitfinex-derivatives","SOLF0:USTF0",1771334298231,10.6187,84.803,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771334298732,10.6185,84.804,84.768,29.35270485]
["bitfinex-derivatives","SOLF0:USTF0",1771334298929,10.6185,84.804,84.624,51.28386336]
["bitfinex-derivatives","SOLF0:USTF0",1771334298930,2.00405021,84.78,84.72,31.35242059]
["bitfinex-derivatives","SOLF0:USTF0",1771334299134,2.00405021,84.77,84.722,29.34837038]
["bitfinex-derivatives","SOLF0:USTF0",1771334299429,2.00405021,84.79,84.74,2.00405021]
["bitfinex-derivatives","SOLF0:USTF0",1771334299733,2.00405021,84.78,84.74,2.00405021]
["bitfinex-derivatives","SOLF0:USTF0",1771334299922,10.6206,84.787,84.741,29.33332647]
["bitfinex-derivatives","SOLF0:USTF0",1771334301230,9.04523185,84.786,84.741,29.33332647]
["bitfinex-derivatives","SOLF0:USTF0",1771334301532,10.6206,84.787,84.741,29.33332647]
["bitfinex-derivatives","SOLF0:USTF0",1771334301735,10.6206,84.787,84.744,29.45630437]
["bitfinex-derivatives","SOLF0:USTF0",1771334301736,9.04589891,84.786,84.744,29.45630437]
["bitfinex-derivatives","SOLF0:USTF0",1771334302027,10.6206,84.787,84.744,29.45630437]
["bitfinex-derivatives","SOLF0:USTF0",1771334302335,9.05994953,84.786,84.744,29.45630437]
["bitfinex-derivatives","SOLF0:USTF0",1771334302636,9.05994953,84.785,84.746,40.07803527]
["bitfinex-derivatives","SOLF0:USTF0",1771334302836,10.6206,84.787,84.74,2.00405021]
["bitfinex-derivatives","SOLF0:USTF0",1771334302837,9.05994953,84.784,84.747,29.45233527]
["bitfinex-derivatives","SOLF0:USTF0",1771334303033,2.00405021,84.79,84.747,29.45233527]
["bitfinex-derivatives","SOLF0:USTF0",1771334303237,9.06127144,84.789,84.747,29.45233527]
["bitfinex-derivatives","SOLF0:USTF0",1771334303535,9.06127144,84.788,84.747,29.45233527]
["bitfinex-derivatives","SOLF0:USTF0",1771334303738,2.00405021,84.79,84.747,29.45233527]
["bitfinex-derivatives","SOLF0:USTF0",1771334303938,9.06174423,84.789,84.747,29.45233527]
["bitfinex-derivatives","SOLF0:USTF0",1771334304132,2.00405021,84.79,84.748,29.46299504]
["bitfinex-derivatives","SOLF0:USTF0",1771334304333,9.06179471,84.789,84.748,29.46299504]
["bitfinex-derivatives","SOLF0:USTF0",1771334304639,9.06179471,84.788,84.748,29.46299504]
["bitfinex-derivatives","SOLF0:USTF0",1771334304830,10.6216,84.78,84.748,29.46299504]
["bitfinex-derivatives","SOLF0:USTF0",1771334305025,10.6216,84.78,84.685,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771334305026,2.00405021,84.76,84.654,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771334305231,2.00405021,84.71,84.667,29.45914229]
["bitfinex-derivatives","SOLF0:USTF0",1771334305823,2.00405021,84.71,84.644,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1771334305824,10.78484356,84.747,84.672,29.45262302]
["bitfinex-derivatives","SOLF0:USTF0",1771334306029,2.00405021,84.73,84.681,29.45262302]
["bitfinex-derivatives","SOLF0:USTF0",1771334306838,10.6279,84.729,84.684,29.4488498]
["bitfinex-derivatives","SOLF0:USTF0",1771334308237,5.9734926,84.74,84.676,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1771334308238,10.6269,84.737,84.687,29.05995881]
["bitfinex-derivatives","SOLF0:USTF0",1771334308434,5.9734926,84.75,84.687,29.05995881]
["bitfinex-derivatives","SOLF0:USTF0",1771334308737,9.03851577,84.749,84.687,29.05995881]
["bitfinex-derivatives","SOLF0:USTF0",1771334308934,5.9734926,84.76,84.696,29.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1771334309130,9.03918176,84.759,84.698,29.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1771334309330,5.9734926,84.76,84.698,29.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1771334309331,9.03918176,84.758,84.698,29.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1771334309533,5.9734926,84.76,84.7,29.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1771334309727,9.03901426,84.759,84.7,29.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1771334309928,5.9734926,84.76,84.7,29.05567626]
["bitfinex-derivatives","SOLF0:USTF0",1771334310134,19.66322139,84.759,84.708,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771334310335,10.6242,84.759,84.709,29.07412603]
["bitfinex-derivatives","SOLF0:USTF0",1771334311739,10.78484356,84.784,84.712,29.06997651]
["bitfinex-derivatives","SOLF0:USTF0",1771334311943,9.03911091,84.783,84.721,29.12632503]
["bitfinex-derivatives","SOLF0:USTF0",1771334312135,9.03911091,84.782,84.723,29.12632503]
["bitfinex-derivatives","SOLF0:USTF0",1771334312442,9.03911091,84.781,84.732,39.75372503]
["bitfinex-derivatives","SOLF0:USTF0",1771334312628,10.78484356,84.805,84.732,39.75372503]
["bitfinex-derivatives","SOLF0:USTF0",1771334312827,74.28,84.812,84.732,39.75372503]
["bitfinex-derivatives","SOLF0:USTF0",1771334312828,9.04037166,84.799,84.732,39.75372503]
["bitfinex-derivatives","SOLF0:USTF0",1771334313032,9.04037166,84.798,84.732,39.75372503]
["bitfinex-derivatives","SOLF0:USTF0",1771334313341,10.6206,84.788,84.739,29.12244668]
["bitfinex-derivatives","SOLF0:USTF0",1771334313528,9.04037166,84.787,84.739,29.12244668]
["bitfinex-derivatives","SOLF0:USTF0",1771334313731,9.04037166,84.786,84.739,29.12244668]
["bitfinex-derivatives","SOLF0:USTF0",1771334313936,9.04037166,84.786,84.724,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1771334313937,10.6206,84.788,84.742,29.11412756]
["bitfinex-derivatives","SOLF0:USTF0",1771334314142,10.6188,84.802,84.742,29.11412756]
["bitfinex-derivatives","SOLF0:USTF0",1771334314442,8.9910507,84.801,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771334314740,10.6188,84.802,84.753,29.11412756]
["bitfinex-derivatives","SOLF0:USTF0",1771334314942,10.6191,84.8,84.753,29.11412756]
["bitfinex-derivatives","SOLF0:USTF0",1771334315130,5.9734926,84.82,84.755,29.11031922]
["bitfinex-derivatives","SOLF0:USTF0",1771334315328,8.99399326,84.819,84.755,29.11031922]
["bitfinex-derivatives","SOLF0:USTF0",1771334315540,8.99399326,84.818,84.755,29.11031922]
["bitfinex-derivatives","SOLF0:USTF0",1771334315737,8.99399326,84.817,84.755,29.11031922]
["bitfinex-derivatives","SOLF0:USTF0",1771334315934,10.618,84.809,84.76,29.09293691]
["bitfinex-derivatives","SOLF0:USTF0",1771334316134,5.9734926,84.82,84.76,29.09293691]
["bitfinex-derivatives","SOLF0:USTF0",1771334316340,5.9734926,84.84,84.76,35.06642951]
["bitfinex-derivatives","SOLF0:USTF0",1771334316636,10.6176,84.812,84.762,29.08920345]
["bitfinex-derivatives","SOLF0:USTF0",1771334317139,5.9734926,84.82,84.762,29.08920345]
["bitfinex-derivatives","SOLF0:USTF0",1771334317339,8.9959755,84.819,84.762,29.08920345]
["bitfinex-derivatives","SOLF0:USTF0",1771334317531,8.9959755,84.818,84.762,29.08920345]
["bitfinex-derivatives","SOLF0:USTF0",1771334317734,8.9959755,84.817,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334317930,8.9959755,84.816,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334318237,8.9959755,84.815,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334318540,74.28,84.819,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334318541,8.9959755,84.814,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334318740,10.6195,84.796,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334319241,74.28,84.819,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334319242,9.00314055,84.811,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334319440,9.00314055,84.81,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334319640,9.00314055,84.809,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334319841,10.6186,84.804,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771334320033,74.28,84.819,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334320234,9.00426117,84.818,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334320429,10.6194,84.797,84.746,39.72027624]
["bitfinex-derivatives","SOLF0:USTF0",1771334320636,9.00372511,84.796,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334320835,9.00372511,84.795,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334321036,9.00372511,84.794,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334321236,10.6213,84.782,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334324638,5.9734926,84.8,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334324846,5.9734926,84.82,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334325043,9.00244029,84.819,84.746,29.09457624]
["bitfinex-derivatives","SOLF0:USTF0",1771334325242,9.00244029,84.819,84.74,5.9734926]
["bitfinex-derivatives","SOLF0:USTF0",1771334325243,9.00244029,84.818,84.764,28.8207195]
["bitfinex-derivatives","SOLF0:USTF0",1771334325439,9.00244029,84.817,84.764,28.8207195]
["bitfinex-derivatives","SOLF0:USTF0",1771334325640,9.00291961,84.816,84.764,28.8207195]
["bitfinex-derivatives","SOLF0:USTF0",1771334325841,9.00291961,84.815,84.764,28.8207195]
["bitfinex-derivatives","SOLF0:USTF0",1771334326036,9.00291961,84.815,84.747,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771334326037,74.28,84.831,84.767,28.82107409]
["bitfinex-derivatives","SOLF0:USTF0",1771334326239,5.9734926,84.84,84.767,28.82107409]
["bitfinex-derivatives","SOLF0:USTF0",1771334327745,5.9734926,84.84,84.76,5.9734926]
["bitfinex-derivatives","SOLF0:USTF0",1771334327746,10.6166,84.819,84.773,28.8091631]
["bitfinex-derivatives","SOLF0:USTF0",1771334327941,5.9734926,84.84,84.773,28.8091631]
["bitfinex-derivatives","SOLF0:USTF0",1771334328141,8.99998849,84.839,84.773,28.8091631]
["bitfinex-derivatives","SOLF0:USTF0",1771334328343,8.99998849,84.838,84.773,28.8091631]
["bitfinex-derivatives","SOLF0:USTF0",1771334328545,8.99998849,84.837,84.773,28.8091631]
["bitfinex-derivatives","SOLF0:USTF0",1771334328743,8.99998849,84.836,84.773,28.8091631]
["bitfinex-derivatives","SOLF0:USTF0",1771334328943,10.6131,84.848,84.801,39.42447941]
["bitfinex-derivatives","SOLF0:USTF0",1771334329143,8.99942167,84.847,84.801,39.42447941]
["bitfinex-derivatives","SOLF0:USTF0",1771334329346,8.99942167,84.846,84.801,39.42447941]
["bitfinex-derivatives","SOLF0:USTF0",1771334329542,10.6136,84.844,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771334329949,10.6136,84.844,84.804,28.80184599]
["bitfinex-derivatives","SOLF0:USTF0",1771334330352,5.9734926,84.86,84.804,28.80184599]
["bitfinex-derivatives","SOLF0:USTF0",1771334330549,5.9734926,84.86,84.78,5.9734926]
["bitfinex-derivatives","SOLF0:USTF0",1771334330550,83.29304279,84.859,84.781,28.80184599]
["bitfinex-derivatives","SOLF0:USTF0",1771334330850,10.6145,84.836,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771334331049,8.99344009,84.857,84.791,28.79842844]
["bitfinex-derivatives","SOLF0:USTF0",1771334331240,8.99344009,84.856,84.791,28.79842844]
["bitfinex-derivatives","SOLF0:USTF0",1771334331440,5.9734926,84.86,84.791,28.79842844]
["bitfinex-derivatives","SOLF0:USTF0",1771334331649,8.99008794,84.859,84.791,28.79842844]
["bitfinex-derivatives","SOLF0:USTF0",1771334331846,8.99008794,84.858,84.817,28.79151429]
["bitfinex-derivatives","SOLF0:USTF0",1771334332145,10.6117,84.859,84.817,28.79151429]
["bitfinex-derivatives","SOLF0:USTF0",1771334332844,10.613,84.848,84.801,28.78821317]
["bitfinex-derivatives","SOLF0:USTF0",1771334333341,10.6121,84.855,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771334333541,10.6121,84.855,84.809,28.78821317]
["bitfinex-derivatives","SOLF0:USTF0",1771334335351,10.6121,84.855,84.812,28.82798637]
["bitfinex-derivatives","SOLF0:USTF0",1771334336052,10.6131,84.848,84.812,28.82798637]
["bitfinex-derivatives","SOLF0:USTF0",1771334336348,5.9734926,84.85,84.776,28.81452792]
["bitfinex-derivatives","SOLF0:USTF0",1771334337752,10.6154,84.829,84.785,28.78666184]
["bitfinex-derivatives","SOLF0:USTF0",1771334339759,10.6154,84.829,84.764,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771334339760,10.6154,84.829,84.787,28.7728008]
["bitfinex-derivatives","SOLF0:USTF0",1771334339954,10.6154,84.829,84.74,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771334339955,5.9734926,84.81,84.741,28.7728008]
["bitfinex-derivatives","SOLF0:USTF0",1771334340457,5.9734926,84.81,84.76,28.7728008]
["bitfinex-derivatives","SOLF0:USTF0",1771334340650,5.9734926,84.83,84.76,34.7462934]
["bitfinex-derivatives","SOLF0:USTF0",1771334340846,5.9734926,84.83,84.76,28.7728008]
["bitfinex-derivatives","SOLF0:USTF0",1771334341047,10.6173,84.814,84.767,28.76978137]
["bitfinex-derivatives","SOLF0:USTF0",1771334341249,5.9734926,84.83,84.767,28.76978137]
["bitfinex-derivatives","SOLF0:USTF0",1771334343062,5.9734926,84.83,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771334343063,10.6176,84.812,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771334343263,5.9734926,84.83,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771334343562,10.6167,84.819,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771334343861,10.6167,84.819,84.772,28.44868179]
["bitfinex-derivatives","SOLF0:USTF0",1771334344164,10.6155,84.829,84.783,28.44868179]
["bitfinex-derivatives","SOLF0:USTF0",1771334344758,10.6169,84.817,84.783,28.44868179]
["bitfinex-derivatives","SOLF0:USTF0",1771334344965,5.9734926,84.85,84.783,28.44868179]
["bitfinex-derivatives","SOLF0:USTF0",1771334344966,5.9734926,84.84,84.783,28.44868179]
["bitfinex-derivatives","SOLF0:USTF0",1771334345864,5.9734926,84.84,84.76,5.9734926]
["bitfinex-derivatives","SOLF0:USTF0",1771334345865,10.6159,84.825,84.785,28.44346309]
["bitfinex-derivatives","SOLF0:USTF0",1771334346164,5.9734926,84.84,84.785,28.44346309]
["bitfinex-derivatives","SOLF0:USTF0",1771334346464,5.9734926,84.84,84.763,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1771334346465,5.9734926,84.82,84.761,28.44346309]
["bitfinex-derivatives","SOLF0:USTF0",1771334346965,10.6197,84.795,84.761,28.44346309]
["bitfinex-derivatives","SOLF0:USTF0",1771334348862,10.6188,84.802,84.761,28.44346309]
["bitfinex-derivatives","SOLF0:USTF0",1771334349161,5.9734926,84.82,84.761,28.44346309]
["bitfinex-derivatives","SOLF0:USTF0",1771334349667,5.9734926,84.82,84.764,28.34382073]
["bitfinex-derivatives","SOLF0:USTF0",1771334350666,10.6168,84.818,84.773,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771334351161,10.6168,84.818,84.774,28.34077844]
["bitfinex-derivatives","SOLF0:USTF0",1771334353760,5.9734926,84.83,84.774,28.34077844]
["bitfinex-derivatives","SOLF0:USTF0",1771334353963,5.96242633,84.82,84.774,28.34077844]
["bitfinex-derivatives","SOLF0:USTF0",1771334354166,8.99594498,84.819,84.774,28.34077844]
["bitfinex-derivatives","SOLF0:USTF0",1771334354369,8.99594498,84.818,84.774,28.34077844]
["bitfinex-derivatives","SOLF0:USTF0",1771334354671,8.99594498,84.818,84.744,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771334354672,10.6189,84.801,84.762,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771334355165,10.6189,84.801,84.763,28.3189323]
["bitfinex-derivatives","SOLF0:USTF0",1771334355371,10.6181,84.808,84.763,28.3189323]
["bitfinex-derivatives","SOLF0:USTF0",1771334355767,10.6181,84.808,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771334356471,10.6172,84.815,84.768,28.32131609]
["bitfinex-derivatives","SOLF0:USTF0",1771334356672,5.96242633,84.82,84.768,28.32131609]
["bitfinex-derivatives","SOLF0:USTF0",1771334356673,9.01245222,84.814,84.768,28.32131609]
["bitfinex-derivatives","SOLF0:USTF0",1771334356870,9.01245222,84.813,84.768,28.32131609]
["bitfinex-derivatives","SOLF0:USTF0",1771334357070,9.01245222,84.812,84.769,28.3206629]
["bitfinex-derivatives","SOLF0:USTF0",1771334357366,5.96242633,84.82,84.769,28.3206629]
["bitfinex-derivatives","SOLF0:USTF0",1771334357367,9.01245222,84.811,84.769,28.3206629]
["bitfinex-derivatives","SOLF0:USTF0",1771334357568,9.01245222,84.81,84.769,28.3206629]
["bitfinex-derivatives","SOLF0:USTF0",1771334357872,9.01245222,84.809,84.769,28.3206629]
["bitfinex-derivatives","SOLF0:USTF0",1771334358169,35.685115,84.839,84.755,28.3071451]
["bitfinex-derivatives","SOLF0:USTF0",1771334358170,5.96242633,84.8,84.755,28.3071451]
["bitfinex-derivatives","SOLF0:USTF0",1771334359472,5.96242633,84.8,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771334359667,9.02257094,84.799,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334359876,9.02257094,84.798,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334360172,9.02257094,84.797,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334360372,9.02257094,84.796,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334360673,10.6214,84.781,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334361665,10.6222,84.775,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334362167,9.02091383,84.798,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334362376,9.02091383,84.797,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334362578,5.96242633,84.8,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334362579,9.02091383,84.796,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334362776,9.02091383,84.795,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334362976,9.02091383,84.794,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334363277,9.02306534,84.793,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334363480,5.96242633,84.8,84.74,28.30648654]
["bitfinex-derivatives","SOLF0:USTF0",1771334363676,5.96242633,84.78,84.726,28.31468769]
["bitfinex-derivatives","SOLF0:USTF0",1771334363979,9.02306534,84.779,84.726,28.31468769]
["bitfinex-derivatives","SOLF0:USTF0",1771334364179,9.02306534,84.778,84.726,28.31468769]
["bitfinex-derivatives","SOLF0:USTF0",1771334364366,5.96242633,84.78,84.726,28.31468769]
["bitfinex-derivatives","SOLF0:USTF0",1771334364571,5.96242633,84.79,84.728,28.31468769]
["bitfinex-derivatives","SOLF0:USTF0",1771334364771,9.01944005,84.789,84.728,28.31468769]
["bitfinex-derivatives","SOLF0:USTF0",1771334364977,9.01944005,84.788,84.728,28.31468769]
["bitfinex-derivatives","SOLF0:USTF0",1771334365179,9.01944005,84.787,84.728,28.31468769]
["bitfinex-derivatives","SOLF0:USTF0",1771334365474,10.6215,84.78,84.74,28.31410423]
["bitfinex-derivatives","SOLF0:USTF0",1771334365675,5.96242633,84.79,84.74,28.31410423]
["bitfinex-derivatives","SOLF0:USTF0",1771334365884,21.2328,84.821,84.72,5.96242633]
["bitfinex-derivatives","SOLF0:USTF0",1771334365885,10.6205,84.788,84.742,28.2381175]
["bitfinex-derivatives","SOLF0:USTF0",1771334366690,10.6205,84.788,84.72,5.96242633]
["bitfinex-derivatives","SOLF0:USTF0",1771334366691,10.6196,84.795,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334366981,5.96242633,84.81,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334367182,9.01955479,84.809,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334367382,9.01955479,84.808,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334367579,9.01955479,84.807,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334367782,9.01955479,84.806,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334367984,9.01955479,84.805,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334368285,5.96242633,84.81,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334368286,9.01955479,84.804,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334368487,10.6203,84.79,84.746,28.23753719]
["bitfinex-derivatives","SOLF0:USTF0",1771334371389,10.6203,84.79,84.748,28.25959086]
["bitfinex-derivatives","SOLF0:USTF0",1771334371683,10.6194,84.797,84.748,28.25959086]
["bitfinex-derivatives","SOLF0:USTF0",1771334372188,10.6194,84.797,84.75,28.25640388]
["bitfinex-derivatives","SOLF0:USTF0",1771334373788,10.6194,84.797,84.753,28.25265917]
["bitfinex-derivatives","SOLF0:USTF0",1771334374488,9.03186974,84.827,84.761,28.25265917]
["bitfinex-derivatives","SOLF0:USTF0",1771334374783,9.03164934,84.826,84.763,28.25211679]
["bitfinex-derivatives","SOLF0:USTF0",1771334374990,10.6193,84.798,84.763,28.25211679]
["bitfinex-derivatives","SOLF0:USTF0",1771334375380,5.96242633,84.81,84.763,28.25211679]
["bitfinex-derivatives","SOLF0:USTF0",1771334375381,10.6184,84.806,84.763,28.25211679]
["bitfinex-derivatives","SOLF0:USTF0",1771334375984,5.96242633,84.81,84.763,28.25211679]
["bitfinex-derivatives","SOLF0:USTF0",1771334376185,10.6191,84.8,84.763,28.25211679]
["bitfinex-derivatives","SOLF0:USTF0",1771334376685,74.28,84.839,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334376686,5.96242633,84.83,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334376886,9.03450715,84.829,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334377085,9.03450715,84.828,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334377283,5.96242633,84.81,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334377489,9.03450715,84.809,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334377686,5.96242633,84.83,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334377888,2.00324738,84.81,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334378887,10.618,84.808,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334379083,2.00324738,84.81,84.764,28.41048521]
["bitfinex-derivatives","SOLF0:USTF0",1771334379687,2.00324738,84.81,84.773,28.36340588]
["bitfinex-derivatives","SOLF0:USTF0",1771334380286,10.6167,84.818,84.773,28.36340588]
["bitfinex-derivatives","SOLF0:USTF0",1771334380482,9.05013647,84.817,84.773,28.36340588]
["bitfinex-derivatives","SOLF0:USTF0",1771334380684,10.78484356,84.834,27.597,68.71788859]
["bitfinex-derivatives","SOLF0:USTF0",1771334380685,9.05013647,84.816,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334380888,10.6155,84.828,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334381099,9.0526268,84.827,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334381394,9.0526268,84.826,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334381587,2.00324738,84.83,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334381588,9.0526268,84.825,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334381788,9.0526268,84.824,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334381988,9.0526268,84.823,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334382191,9.0526268,84.822,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334382389,9.0526268,84.821,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334382590,9.0526268,84.82,84.781,28.38395899]
["bitfinex-derivatives","SOLF0:USTF0",1771334382790,9.0526268,84.819,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334383092,175.81526867,84.843,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334383093,9.0526268,84.818,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334383284,9.0526268,84.817,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334383485,9.0526268,84.816,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334383687,9.0526268,84.815,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334383888,9.0526268,84.814,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334384096,9.0526268,84.813,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334384395,2.00324738,84.82,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334384598,9.05004428,84.819,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334384800,9.05004428,84.818,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334385095,9.05004428,84.817,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334385290,10.6157,84.827,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334385495,9.04610747,84.826,84.783,28.38318165]
["bitfinex-derivatives","SOLF0:USTF0",1771334385690,10.6157,84.827,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334385691,9.04610747,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334385891,9.04610747,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334386087,9.04610747,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334386286,9.04610747,84.822,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334386486,10.6157,84.827,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334386788,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334386995,9.0438809,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334387195,9.0438809,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334387396,9.0438809,84.822,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334387593,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334387792,9.0427902,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334388097,9.0427902,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334388297,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334388503,9.04194936,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334388693,9.04194936,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334388896,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334389197,9.0418199,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334389401,9.0418199,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334389597,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334389804,9.04087497,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334389995,9.04087497,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334390195,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334390397,9.040879,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334390591,9.040879,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334390890,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334391097,9.04087823,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334391290,9.04087823,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334391499,9.04087823,84.822,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334391798,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334391799,9.04087823,84.821,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334391995,9.04087823,84.82,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334392300,9.04087823,84.819,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334392598,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334392798,9.03971997,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334392999,9.03971997,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334393200,9.03971997,84.822,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334393401,9.03971997,84.821,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334393595,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334393596,9.03971997,84.82,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334393793,9.03971997,84.819,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334393995,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334394197,9.03882701,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334394405,9.03882701,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334394601,9.03882701,84.822,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334394804,9.03882701,84.821,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334395106,9.03882701,84.82,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334395405,10.6159,84.825,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334395606,9.03796193,84.824,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334395805,9.03796193,84.823,84.785,28.34656669]
["bitfinex-derivatives","SOLF0:USTF0",1771334396104,9.03796193,84.823,84.731,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1771334396105,2.00324738,84.85,84.801,28.31072289]
["bitfinex-derivatives","SOLF0:USTF0",1771334396407,2.00324738,84.85,84.803,28.31072289]
["bitfinex-derivatives","SOLF0:USTF0",1771334396605,2.00324738,84.85,84.805,28.31072289]
["bitfinex-derivatives","SOLF0:USTF0",1771334397304,2.00324738,84.85,84.8,12.62214738]
["bitfinex-derivatives","SOLF0:USTF0",1771334397305,2.00324738,84.85,84.807,28.31033978]
["bitfinex-derivatives","SOLF0:USTF0",1771334397710,2.00324738,84.84,84.807,28.31033978]
["bitfinex-derivatives","SOLF0:USTF0",1771334398206,2.00324738,84.83,84.793,28.29080235]
["bitfinex-derivatives","SOLF0:USTF0",1771334399799,2.00324738,84.82,84.78,28.31654054]
["bitfinex-derivatives","SOLF0:USTF0",1771334400008,2.00324738,84.82,84.783,109.07654054]
["bitfinex-derivatives","SOLF0:USTF0",1771334400208,2.00324738,84.82,84.784,28.31654054]
["bitfinex-derivatives","SOLF0:USTF0",1771334401903,2.00324738,84.83,84.786,28.27555068]
["bitfinex-derivatives","SOLF0:USTF0",1771334402506,10.6155,84.829,84.786,28.27555068]
["bitfinex-derivatives","SOLF0:USTF0",1771334402700,2.00324738,84.83,84.786,28.27555068]
["bitfinex-derivatives","SOLF0:USTF0",1771334402907,2.00324738,84.82,84.786,28.27555068]
["bitfinex-derivatives","SOLF0:USTF0",1771334403410,2.00324738,84.81,84.771,28.2751814]
["bitfinex-derivatives","SOLF0:USTF0",1771334403911,2.00324738,84.81,84.773,28.27258427]
["bitfinex-derivatives","SOLF0:USTF0",1771334405513,2.00324738,84.8,84.773,28.27258427]
["bitfinex-derivatives","SOLF0:USTF0",1771334406015,21.2276,84.842,84.773,28.27258427]
["bitfinex-derivatives","SOLF0:USTF0",1771334406215,2.00324738,84.82,84.773,28.27258427]
["bitfinex-derivatives","SOLF0:USTF0",1771334406512,2.00324738,84.83,84.781,28.26652035]
["bitfinex-derivatives","SOLF0:USTF0",1771334406713,2.00324738,84.82,84.781,28.26652035]
["bitfinex-derivatives","SOLF0:USTF0",1771334406908,2.00324738,84.84,84.791,28.26616182]
["bitfinex-derivatives","SOLF0:USTF0",1771334407208,2.00324738,84.84,84.793,28.26616182]
["bitfinex-derivatives","SOLF0:USTF0",1771334407813,10.6134,84.845,84.793,28.26616182]
["bitfinex-derivatives","SOLF0:USTF0",1771334408003,8.85099538,84.844,84.793,28.26616182]
["bitfinex-derivatives","SOLF0:USTF0",1771334408202,10.6134,84.845,84.793,28.26616182]
["bitfinex-derivatives","SOLF0:USTF0",1771334408404,2.00324738,84.86,84.81,2.00324738]
["bitfinex-derivatives","SOLF0:USTF0",1771334408609,2.00324738,84.86,84.77,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771334408610,2.00324738,84.87,84.821,23.82031053]
["bitfinex-derivatives","SOLF0:USTF0",1771334409211,10.611,84.864,84.821,23.82031053]
["bitfinex-derivatives","SOLF0:USTF0",1771334409518,10.611,84.864,84.823,23.8199838]
["bitfinex-derivatives","SOLF0:USTF0",1771334409716,10.6105,84.868,84.823,23.8199838]
["bitfinex-derivatives","SOLF0:USTF0",1771334410317,10.6105,84.868,84.825,23.66644722]
["bitfinex-derivatives","SOLF0:USTF0",1771334410505,21.2121,84.904,84.831,23.66644722]
["bitfinex-derivatives","SOLF0:USTF0",1771334410506,10.6093,84.878,84.831,23.66644722]
["bitfinex-derivatives","SOLF0:USTF0",1771334412109,2.00324738,84.87,84.831,23.66644722]
["bitfinex-derivatives","SOLF0:USTF0",1771334412311,10.6101,84.871,84.831,23.66644722]
["bitfinex-derivatives","SOLF0:USTF0",1771334412711,2.00324738,84.87,84.831,23.66644722]
["bitfinex-derivatives","SOLF0:USTF0",1771334413920,2.00025778,84.87,84.831,23.66644722]
["bitfinex-derivatives","SOLF0:USTF0",1771334415321,10.6108,84.866,84.831,23.66644722]
["bitfinex-derivatives","SOLF0:USTF0",1771334416717,10.6121,84.856,84.82,23.86442575]
["bitfinex-derivatives","SOLF0:USTF0",1771334417027,164.957,84.918,84.803,23.86442575]
["bitfinex-derivatives","SOLF0:USTF0",1771334417028,2.00025778,84.84,84.803,23.86442575]
["bitfinex-derivatives","SOLF0:USTF0",1771334417726,10.615,84.833,84.803,23.86442575]
["bitfinex-derivatives","SOLF0:USTF0",1771334417926,2.00025778,84.83,84.803,23.86442575]
["bitfinex-derivatives","SOLF0:USTF0",1771334418331,2.00025778,84.82,84.781,23.87441377]
["bitfinex-derivatives","SOLF0:USTF0",1771334419625,10.6158,84.826,84.781,23.87441377]
["bitfinex-derivatives","SOLF0:USTF0",1771334421036,74.26,84.857,84.771,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1771334421037,10.6146,84.836,84.791,23.89208439]
["bitfinex-derivatives","SOLF0:USTF0",1771334421322,10.6146,84.836,84.792,23.89208439]
["bitfinex-derivatives","SOLF0:USTF0",1771334421727,10.6146,84.836,84.794,23.88172292]
["bitfinex-derivatives","SOLF0:USTF0",1771334421930,10.6146,84.836,84.743,21.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771334421931,2.00025778,84.82,84.771,23.88172292]
["bitfinex-derivatives","SOLF0:USTF0",1771334422125,2.00025778,84.82,84.772,23.88172292]
["bitfinex-derivatives","SOLF0:USTF0",1771334422732,10.6167,84.819,84.774,23.88172292]
["bitfinex-derivatives","SOLF0:USTF0",1771334423228,10.6167,84.819,84.771,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1771334423229,10.6167,84.819,84.776,23.88152393]
["bitfinex-derivatives","SOLF0:USTF0",1771334423933,10.6167,84.819,84.781,23.874475]
["bitfinex-derivatives","SOLF0:USTF0",1771334424625,10.6153,84.83,84.791,23.874475]
["bitfinex-derivatives","SOLF0:USTF0",1771334424826,10.6153,84.83,84.793,23.87426878]
["bitfinex-derivatives","SOLF0:USTF0",1771334427326,12.61435778,84.84,84.793,23.87426878]
["bitfinex-derivatives","SOLF0:USTF0",1771334428123,2.00025778,84.83,84.793,23.87426878]
["bitfinex-derivatives","SOLF0:USTF0",1771334428329,2.00025778,84.82,84.779,23.86309075]
["bitfinex-derivatives","SOLF0:USTF0",1771334428527,2.00025778,84.8,84.761,23.86309075]
["bitfinex-derivatives","SOLF0:USTF0",1771334428742,2.00025778,84.8,84.761,98.12309075]
["bitfinex-derivatives","SOLF0:USTF0",1771334429122,2.00025778,84.8,84.761,23.86309075]
["bitfinex-derivatives","SOLF0:USTF0",1771334430828,2.00025778,84.8,84.761,34.48699075]
["bitfinex-derivatives","SOLF0:USTF0",1771334431029,2.00025778,84.81,84.762,23.85538764]
["bitfinex-derivatives","SOLF0:USTF0",1771334431332,10.618,84.808,84.764,23.85538764]
["bitfinex-derivatives","SOLF0:USTF0",1771334431831,10.6168,84.818,84.771,23.84026933]
["bitfinex-derivatives","SOLF0:USTF0",1771334432030,10.6168,84.818,84.77,2.00025778]
["bitfinex-derivatives","SOLF0:USTF0",1771334432031,2.00025778,84.82,84.773,23.84026933]
["bitfinex-derivatives","SOLF0:USTF0",1771334432232,2.00025778,84.81,84.773,23.84026933]
["bitfinex-derivatives","SOLF0:USTF0",1771334433427,2.00025778,84.81,84.774,106.2800765]
["bitfinex-derivatives","SOLF0:USTF0",1771334433632,2.00025778,84.81,84.775,23.8400765]
["bitfinex-derivatives","SOLF0:USTF0",1771334435134,2.00025778,84.81,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771334435135,2.00025778,84.81,84.777,23.84394687]
["bitfinex-derivatives","SOLF0:USTF0",1771334436428,2.00025778,84.81,84.764,23.83932272]
["bitfinex-derivatives","SOLF0:USTF0",1771334436733,2.00025778,84.8,84.766,23.83916215]
["bitfinex-derivatives","SOLF0:USTF0",1771334436934,2.00025778,84.81,84.766,23.83916215]
["bitfinex-derivatives","SOLF0:USTF0",1771334437724,10.6182,84.807,84.766,23.83916215]
["bitfinex-derivatives","SOLF0:USTF0",1771334440837,10.6182,84.807,84.771,23.78761009]
["bitfinex-derivatives","SOLF0:USTF0",1771334442239,10.6173,84.814,84.773,23.77503354]
["bitfinex-derivatives","SOLF0:USTF0",1771334442437,10.6173,84.814,84.775,23.77503354]
["bitfinex-derivatives","SOLF0:USTF0",1771334442634,10.6173,84.814,84.777,23.77503354]
["bitfinex-derivatives","SOLF0:USTF0",1771334443344,10.6163,84.822,84.779,23.77489135]
["bitfinex-derivatives","SOLF0:USTF0",1771334444337,10.6171,84.816,84.78,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1771334445033,10.6171,84.816,84.781,23.77100412]
["bitfinex-derivatives","SOLF0:USTF0",1771334446342,10.6171,84.816,84.783,23.77070604]
["bitfinex-derivatives","SOLF0:USTF0",1771334449745,10.6171,84.816,84.784,23.75893138]
["bitfinex-derivatives","SOLF0:USTF0",1771334450649,2.00025778,84.85,84.791,23.75893138]
["bitfinex-derivatives","SOLF0:USTF0",1771334450844,8.75842166,84.849,84.793,23.75878661]
["bitfinex-derivatives","SOLF0:USTF0",1771334451037,8.75842166,84.848,84.795,23.75878661]
["bitfinex-derivatives","SOLF0:USTF0",1771334451243,21.2228,84.861,84.797,23.75878661]
["bitfinex-derivatives","SOLF0:USTF0",1771334451244,10.6145,84.836,84.797,23.75878661]
["bitfinex-derivatives","SOLF0:USTF0",1771334451451,10.6145,84.836,84.801,23.75878661]
["bitfinex-derivatives","SOLF0:USTF0",1771334451647,8.7593299,84.849,84.801,23.75878661]
["bitfinex-derivatives","SOLF0:USTF0",1771334451855,10.6127,84.851,84.804,23.7603233]
["bitfinex-derivatives","SOLF0:USTF0",1771334452148,10.6127,84.851,84.811,23.7603233]
["bitfinex-derivatives","SOLF0:USTF0",1771334452349,2.00025778,84.86,84.811,23.7603233]
["bitfinex-derivatives","SOLF0:USTF0",1771334452547,10.6125,84.852,84.813,23.7603233]
["bitfinex-derivatives","SOLF0:USTF0",1771334452753,10.6125,84.852,84.815,23.76018604]
["bitfinex-derivatives","SOLF0:USTF0",1771334453154,10.6112,84.862,84.815,23.76018604]
["bitfinex-derivatives","SOLF0:USTF0",1771334453354,8.75990356,84.861,84.821,23.76018604]
["bitfinex-derivatives","SOLF0:USTF0",1771334453548,2.00025778,84.85,84.812,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1771334453747,2.00025778,84.85,84.808,23.76018604]
["bitfinex-derivatives","SOLF0:USTF0",1771334453748,2.00025778,84.86,84.813,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1771334453952,8.7619715,84.859,84.813,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1771334454256,10.612,84.856,84.814,23.7264748]
["bitfinex-derivatives","SOLF0:USTF0",1771334454457,10.612,84.856,84.821,23.7264748]
["bitfinex-derivatives","SOLF0:USTF0",1771334455156,10.6128,84.85,84.821,23.7264748]
["bitfinex-derivatives","SOLF0:USTF0",1771334458555,2.00025778,84.85,84.821,23.7264748]
["bitfinex-derivatives","SOLF0:USTF0",1771334458755,2.00025778,84.85,84.817,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771334458960,8.77584143,84.849,84.817,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771334459255,2.00025778,84.87,84.818,23.87093635]
["bitfinex-derivatives","SOLF0:USTF0",1771334459557,10.6106,84.867,84.831,23.87093635]
["bitfinex-derivatives","SOLF0:USTF0",1771334459749,8.77967456,84.866,84.831,23.87093635]
["bitfinex-derivatives","SOLF0:USTF0",1771334459952,10.6097,84.874,84.831,23.87093635]
["bitfinex-derivatives","SOLF0:USTF0",1771334460349,8.78417199,84.873,84.831,23.87093635]
["bitfinex-derivatives","SOLF0:USTF0",1771334460653,8.78417199,84.872,84.832,23.86686848]
["bitfinex-derivatives","SOLF0:USTF0",1771334460850,2.00025778,84.87,84.832,23.86686848]
["bitfinex-derivatives","SOLF0:USTF0",1771334461054,8.78121981,84.869,84.832,23.86686848]
["bitfinex-derivatives","SOLF0:USTF0",1771334461356,8.78121981,84.868,84.832,23.86686848]
["bitfinex-derivatives","SOLF0:USTF0",1771334461661,10.6108,84.866,84.832,23.86686848]
["bitfinex-derivatives","SOLF0:USTF0",1771334461857,2.00025778,84.86,84.811,23.82429325]
["bitfinex-derivatives","SOLF0:USTF0",1771334462063,2.00025778,84.85,84.811,23.82429325]
["bitfinex-derivatives","SOLF0:USTF0",1771334462755,10.6131,84.848,84.811,23.82429325]
["bitfinex-derivatives","SOLF0:USTF0",1771334463259,10.614,84.84,84.811,23.82429325]
["bitfinex-derivatives","SOLF0:USTF0",1771334464760,10.6132,84.847,84.811,23.82429325]
["bitfinex-derivatives","SOLF0:USTF0",1771334465858,10.6123,84.854,84.821,23.84689078]
["bitfinex-derivatives","SOLF0:USTF0",1771334471665,10.85252597,84.88,84.821,23.84689078]
["bitfinex-derivatives","SOLF0:USTF0",1771334471865,8.7775288,84.879,84.831,23.87629321]
["bitfinex-derivatives","SOLF0:USTF0",1771334472065,8.7775288,84.878,84.831,23.87629321]
["bitfinex-derivatives","SOLF0:USTF0",1771334472363,8.7775288,84.877,84.831,23.87629321]
["bitfinex-derivatives","SOLF0:USTF0",1771334472569,10.6101,84.872,84.831,23.87629321]
["bitfinex-derivatives","SOLF0:USTF0",1771334472771,10.6101,84.872,84.841,23.87620571]
["bitfinex-derivatives","SOLF0:USTF0",1771334476471,10.6108,84.866,84.841,23.87620571]
["bitfinex-derivatives","SOLF0:USTF0",1771334477169,1.99991056,84.88,84.826,23.75469459]
["bitfinex-derivatives","SOLF0:USTF0",1771334477361,10.6116,84.859,84.826,23.75469459]
["bitfinex-derivatives","SOLF0:USTF0",1771334477764,1.99991056,84.85,84.811,23.71751346]
["bitfinex-derivatives","SOLF0:USTF0",1771334480778,10.6144,84.837,84.811,23.71751346]
["bitfinex-derivatives","SOLF0:USTF0",1771334481169,1.99991056,84.85,84.811,23.71751346]
["bitfinex-derivatives","SOLF0:USTF0",1771334482771,10.6136,84.844,84.811,23.71751346]
["bitfinex-derivatives","SOLF0:USTF0",1771334485277,10.6136,84.844,84.8,1.99991056]
["bitfinex-derivatives","SOLF0:USTF0",1771334485481,10.6136,84.844,84.797,23.80599501]
["bitfinex-derivatives","SOLF0:USTF0",1771334485679,10.6142,84.838,84.797,23.80599501]
["bitfinex-derivatives","SOLF0:USTF0",1771334487880,10.6155,84.828,84.797,23.80599501]
["bitfinex-derivatives","SOLF0:USTF0",1771334488485,1.99991056,84.83,84.797,23.80599501]
["bitfinex-derivatives","SOLF0:USTF0",1771334488677,8.78417479,84.829,84.797,23.80599501]
["bitfinex-derivatives","SOLF0:USTF0",1771334488879,1.99991056,84.87,84.797,23.80599501]
["bitfinex-derivatives","SOLF0:USTF0",1771334489080,1.99991056,84.84,84.797,23.80599501]
["bitfinex-derivatives","SOLF0:USTF0",1771334489584,1.99991056,84.85,84.8,1.99991056]
["bitfinex-derivatives","SOLF0:USTF0",1771334489981,1.99991056,84.86,84.801,13.76319305]
["bitfinex-derivatives","SOLF0:USTF0",1771334490582,1.99991056,84.86,84.81,1.99991056]
["bitfinex-derivatives","SOLF0:USTF0",1771334491584,10.6134,84.845,84.81,15.76062268]
["bitfinex-derivatives","SOLF0:USTF0",1771334491988,10.6143,84.838,84.81,15.76062268]
["bitfinex-derivatives","SOLF0:USTF0",1771334492388,1.99991056,84.86,84.81,15.76062268]
["bitfinex-derivatives","SOLF0:USTF0",1771334492684,10.6122,84.855,84.81,15.76062268]
["bitfinex-derivatives","SOLF0:USTF0",1771334492985,1.99991056,84.87,84.81,15.76062268]
["bitfinex-derivatives","SOLF0:USTF0",1771334493681,10.6131,84.848,84.81,15.76062268]
["bitfinex-derivatives","SOLF0:USTF0",1771334493883,10.6131,84.848,84.82,1.99991056]
["bitfinex-derivatives","SOLF0:USTF0",1771334494583,10.6131,84.848,84.81,15.76062268]
["bitfinex-derivatives","SOLF0:USTF0",1771334495793,10.6139,84.841,84.81,15.76062268]
["bitfinex-derivatives","SOLF0:USTF0",1771334496881,10.6139,84.841,84.82,1.99991056]
["bitfinex-derivatives","SOLF0:USTF0",1771334497085,21.2186,84.878,84.82,15.68909859]
["bitfinex-derivatives","SOLF0:USTF0",1771334497485,21.2186,84.878,84.83,1.99991056]
["bitfinex-derivatives","SOLF0:USTF0",1771334498189,21.2186,84.878,84.804,13.7105815]
["bitfinex-derivatives","SOLF0:USTF0",1771334498393,1.99991056,84.85,84.804,13.7105815]
["bitfinex-derivatives","SOLF0:USTF0",1771334499292,10.6152,84.83,84.804,13.7105815]
["bitfinex-derivatives","SOLF0:USTF0",1771334499593,1.99991056,84.85,84.804,13.7105815]
["bitfinex-derivatives","SOLF0:USTF0",1771334499790,1.99991056,84.85,84.736,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771334499791,1.99991056,84.87,84.811,13.76566348]
["bitfinex-derivatives","SOLF0:USTF0",1771334499993,1.99991056,84.87,84.82,1.99991056]
["bitfinex-derivatives","SOLF0:USTF0",1771334500186,1.99991056,84.88,84.83,15.76557404]
["bitfinex-derivatives","SOLF0:USTF0",1771334500696,10.6107,84.866,84.83,15.76557404]
["bitfinex-derivatives","SOLF0:USTF0",1771334500896,8.66815726,84.865,84.83,15.76557404]
["bitfinex-derivatives","SOLF0:USTF0",1771334501200,2.42981145,84.864,84.841,13.77132661]
["bitfinex-derivatives","SOLF0:USTF0",1771334501496,2.42981145,84.864,84.789,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771334501497,1.99991056,84.9,84.85,15.77123717]
["bitfinex-derivatives","SOLF0:USTF0",1771334502298,1.99991056,84.9,84.85,13.77132661]
["bitfinex-derivatives","SOLF0:USTF0",1771334502797,74.26,84.899,84.85,13.77132661]
["bitfinex-derivatives","SOLF0:USTF0",1771334503696,10.6081,84.887,84.85,13.77132661]
["bitfinex-derivatives","SOLF0:USTF0",1771334503895,10.6081,84.887,84.85,15.77123717]
["bitfinex-derivatives","SOLF0:USTF0",1771334504402,10.609,84.88,84.85,15.77123717]
["bitfinex-derivatives","SOLF0:USTF0",1771334505203,10.6077,84.891,84.86,15.87274203]
["bitfinex-derivatives","SOLF0:USTF0",1771334506602,10.6077,84.891,84.86,13.87283147]
["bitfinex-derivatives","SOLF0:USTF0",1771334512508,10.6077,84.891,84.86,15.87274203]
["bitfinex-derivatives","SOLF0:USTF0",1771334512713,10.6077,84.891,84.86,13.87283147]
["bitfinex-derivatives","SOLF0:USTF0",1771334512912,10.6085,84.885,84.86,13.87283147]
["bitfinex-derivatives","SOLF0:USTF0",1771334513110,1.99991056,84.9,84.86,13.87283147]
["bitfinex-derivatives","SOLF0:USTF0",1771334514813,10.6076,84.892,84.86,13.87283147]
["bitfinex-derivatives","SOLF0:USTF0",1771334518814,21.2063,84.927,84.871,13.92315395]
["bitfinex-derivatives","SOLF0:USTF0",1771334518815,10.6066,84.899,84.871,13.92315395]
["bitfinex-derivatives","SOLF0:USTF0",1771334519013,74.24,84.916,84.871,13.92315395]
["bitfinex-derivatives","SOLF0:USTF0",1771334519413,1.99991056,84.92,84.871,13.92315395]
["bitfinex-derivatives","SOLF0:USTF0",1771334519414,10.6065,84.9,84.871,13.92315395]
["bitfinex-derivatives","SOLF0:USTF0",1771334520316,10.6057,84.906,84.881,13.70924247]
["bitfinex-derivatives","SOLF0:USTF0",1771334523112,1.99991056,84.93,84.881,13.70924247]
["bitfinex-derivatives","SOLF0:USTF0",1771334523621,10.604,84.921,84.881,13.70924247]
["bitfinex-derivatives","SOLF0:USTF0",1771334524020,1.99991056,84.91,84.866,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334524223,1.99991056,84.91,84.86,1.99991056]
["bitfinex-derivatives","SOLF0:USTF0",1771334524224,1.99991056,84.89,84.787,22.00728284]
["bitfinex-derivatives","SOLF0:USTF0",1771334524414,1.99991056,84.89,84.743,165.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771334524415,5.65218426,84.869,84.821,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334524714,5.65218426,84.869,84.743,165.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771334524715,1.99991056,84.89,84.841,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334525309,12.60771056,84.89,84.841,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334527921,1.99991056,84.88,84.841,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334528512,1.99991056,84.89,84.842,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334529223,164.9041,84.945,84.842,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334529224,1.99991056,84.87,84.842,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334530118,5.17115443,84.889,84.842,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334530119,1.99991056,84.86,84.842,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334530324,1.99991056,84.87,84.842,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334530728,10.6104,84.869,84.842,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334531429,1.99991056,84.87,84.842,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334531628,1.99991056,84.87,84.822,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334532534,4.51690861,84.876,84.822,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334532535,1.99991056,84.85,84.822,10.72382644]
["bitfinex-derivatives","SOLF0:USTF0",1771334535233,1.99991056,84.85,84.809,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334536028,2.00132347,84.85,84.809,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334536229,2.00132347,84.85,84.817,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334539433,2.00132347,84.85,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771334542638,2.00132347,84.85,84.818,20.81002757]
["bitfinex-derivatives","SOLF0:USTF0",1771334543638,1.97134298,84.882,84.819,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334543840,2.00132347,84.86,84.819,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334544736,2.00132347,84.87,84.822,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334544932,2.00132347,84.88,84.831,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334545540,2.00132347,84.89,84.848,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334546541,176.00331653,84.912,84.819,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334546542,3.50865296,84.88,84.819,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334546736,3.50865296,84.88,84.804,21.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771334546737,2.00132347,84.88,84.831,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334546937,2.00132347,84.89,84.841,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334547243,2.00132347,84.89,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771334547445,2.00132347,84.89,84.848,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334547740,2.00132347,84.9,84.851,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334548549,2.00132347,84.91,84.86,2.00132347]
["bitfinex-derivatives","SOLF0:USTF0",1771334548745,2.00132347,84.91,84.861,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334549639,2.00132347,84.91,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771334549844,2.00132347,84.91,84.864,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334550148,10.6055,84.908,84.864,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334550353,2.00132347,84.9,84.864,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334551641,10.6068,84.898,84.864,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334552542,10.6054,84.909,84.864,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334553646,10.6054,84.909,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771334553951,2.00132347,84.91,84.866,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334555749,2.00132347,84.91,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771334556853,2.00132347,84.91,84.876,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334558657,2.00132347,84.91,84.863,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334559656,2.00132347,84.91,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771334559856,2.00132347,84.91,84.864,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334560851,2.00132347,84.91,84.87,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334564055,10.6045,84.916,84.873,10.19332757]
["bitfinex-derivatives","SOLF0:USTF0",1771334565657,10.6036,84.923,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771334565860,10.6036,84.923,84.843,21.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771334565861,10.6036,84.923,84.884,9.41504776]
["bitfinex-derivatives","SOLF0:USTF0",1771334566361,74.22,84.963,84.857,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1771334566362,10.6023,84.934,84.892,9.41504776]
["bitfinex-derivatives","SOLF0:USTF0",1771334566557,2.00132347,84.92,84.88,9.41504776]
["bitfinex-derivatives","SOLF0:USTF0",1771334567356,10.6042,84.919,84.88,9.41504776]
["bitfinex-derivatives","SOLF0:USTF0",1771334567563,2.00132347,84.94,84.891,9.43210785]
["bitfinex-derivatives","SOLF0:USTF0",1771334568065,10.6032,84.927,84.891,9.43210785]
["bitfinex-derivatives","SOLF0:USTF0",1771334569266,2.00132347,84.94,84.891,9.43210785]
["bitfinex-derivatives","SOLF0:USTF0",1771334570765,10.6017,84.939,84.891,9.43210785]
["bitfinex-derivatives","SOLF0:USTF0",1771334570961,2.00132347,84.95,84.9,11.5439469]
["bitfinex-derivatives","SOLF0:USTF0",1771334571356,10.6004,84.949,84.9,11.5439469]
["bitfinex-derivatives","SOLF0:USTF0",1771334571768,2.00132347,84.96,84.911,9.57555866]
["bitfinex-derivatives","SOLF0:USTF0",1771334573064,74.2,84.988,84.911,9.57555866]
["bitfinex-derivatives","SOLF0:USTF0",1771334573065,8.75355861,84.983,84.911,9.57555866]
["bitfinex-derivatives","SOLF0:USTF0",1771334573269,2.00132347,84.96,84.923,9.59102846]
["bitfinex-derivatives","SOLF0:USTF0",1771334573470,8.75355861,84.982,84.923,9.59102846]
["bitfinex-derivatives","SOLF0:USTF0",1771334573471,2.00132347,84.95,84.923,9.59102846]
["bitfinex-derivatives","SOLF0:USTF0",1771334574168,2.00132347,84.96,84.923,9.59102846]
["bitfinex-derivatives","SOLF0:USTF0",1771334575670,8.75355861,84.984,84.923,9.59102846]
["bitfinex-derivatives","SOLF0:USTF0",1771334575874,2.00132347,84.96,84.923,9.59102846]
["bitfinex-derivatives","SOLF0:USTF0",1771334579270,2.00132347,84.96,84.91,2.00132347]
["bitfinex-derivatives","SOLF0:USTF0",1771334579475,2.00132347,84.95,84.911,9.70722693]
["bitfinex-derivatives","SOLF0:USTF0",1771334580482,2.00132347,84.96,84.911,9.70722693]
["bitfinex-derivatives","SOLF0:USTF0",1771334580873,12.59912347,84.97,84.921,9.71737975]
["bitfinex-derivatives","SOLF0:USTF0",1771334581371,2.00132347,84.97,84.929,9.71737975]
["bitfinex-derivatives","SOLF0:USTF0",1771334581574,10.5967,84.979,84.931,9.71737975]
["bitfinex-derivatives","SOLF0:USTF0",1771334582575,10.5976,84.972,84.933,9.70249139]
["bitfinex-derivatives","SOLF0:USTF0",1771334583572,2.00132347,84.97,84.933,9.70249139]
["bitfinex-derivatives","SOLF0:USTF0",1771334584277,10.5996,84.956,84.919,9.72737021]
["bitfinex-derivatives","SOLF0:USTF0",1771334584477,2.00132347,84.95,84.919,9.72737021]
["bitfinex-derivatives","SOLF0:USTF0",1771334585773,2.00132347,84.95,84.9,2.00132347]
["bitfinex-derivatives","SOLF0:USTF0",1771334585774,2.00132347,84.96,84.921,9.74096082]
["bitfinex-derivatives","SOLF0:USTF0",1771334586374,2.00132347,84.96,84.922,9.74617792]
["bitfinex-derivatives","SOLF0:USTF0",1771334586575,2.00132347,84.97,84.922,9.74617792]
["bitfinex-derivatives","SOLF0:USTF0",1771334586976,2.00132347,84.97,84.931,9.75950257]
["bitfinex-derivatives","SOLF0:USTF0",1771334587177,2.00132347,84.98,84.931,9.75950257]
["bitfinex-derivatives","SOLF0:USTF0",1771334588682,2.00132347,84.98,84.935,9.76123418]
["bitfinex-derivatives","SOLF0:USTF0",1771334589081,10.83235994,85.018,84.951,9.7743156]
["bitfinex-derivatives","SOLF0:USTF0",1771334589284,2.00132347,85.0,84.951,9.7743156]
["bitfinex-derivatives","SOLF0:USTF0",1771334589484,2.00132347,85.0,84.953,9.7743156]
["bitfinex-derivatives","SOLF0:USTF0",1771334589874,14.43887785,85.047,84.913,21.2096]
["bitfinex-derivatives","SOLF0:USTF0",1771334589875,2.00132347,85.01,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771334590180,2.00132347,85.01,84.965,9.76806484]
["bitfinex-derivatives","SOLF0:USTF0",1771334592288,2.00132347,85.0,84.965,9.76806484]
["bitfinex-derivatives","SOLF0:USTF0",1771334592584,2.00132347,85.01,84.965,9.76806484]
["bitfinex-derivatives","SOLF0:USTF0",1771334593580,2.00132347,85.0,84.965,9.76806484]
["bitfinex-derivatives","SOLF0:USTF0",1771334594181,2.00132347,84.99,84.952,9.83681066]
["bitfinex-derivatives","SOLF0:USTF0",1771334595085,2.00132347,85.0,84.952,9.83681066]
["bitfinex-derivatives","SOLF0:USTF0",1771334595286,10.593,85.009,84.952,9.83681066]
["bitfinex-derivatives","SOLF0:USTF0",1771334595287,2.00132347,84.99,84.952,9.83681066]
["bitfinex-derivatives","SOLF0:USTF0",1771334596697,2.00132347,84.98,84.939,9.87303699]
["bitfinex-derivatives","SOLF0:USTF0",1771334597880,1.99507314,84.98,84.939,9.87303699]
["bitfinex-derivatives","SOLF0:USTF0",1771334600284,10.5967,84.979,84.939,9.87303699]
["bitfinex-derivatives","SOLF0:USTF0",1771334601787,10.5967,84.979,84.868,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771334601788,1.99507314,84.99,84.941,9.89188539]
["bitfinex-derivatives","SOLF0:USTF0",1771334602390,1.99507314,84.98,84.941,9.89188539]
["bitfinex-derivatives","SOLF0:USTF0",1771334603091,1.99507314,84.97,84.921,9.93579747]
["bitfinex-derivatives","SOLF0:USTF0",1771334604193,1.99507314,84.97,84.93,9.9414999]
["bitfinex-derivatives","SOLF0:USTF0",1771334605792,1.99507314,84.97,84.932,9.95974084]
["bitfinex-derivatives","SOLF0:USTF0",1771334606100,1.99507314,84.96,84.92,9.95974084]
["bitfinex-derivatives","SOLF0:USTF0",1771334607596,1.99507314,84.96,84.922,20.57406657]
["bitfinex-derivatives","SOLF0:USTF0",1771334607797,1.99507314,84.96,84.922,9.97036657]
["bitfinex-derivatives","SOLF0:USTF0",1771334607798,10.5991,84.959,84.922,9.97036657]
["bitfinex-derivatives","SOLF0:USTF0",1771334608188,12.59407314,84.96,84.922,9.97036657]
["bitfinex-derivatives","SOLF0:USTF0",1771334608698,1.99507314,84.97,84.922,9.97036657]
["bitfinex-derivatives","SOLF0:USTF0",1771334608997,10.5979,84.969,84.924,9.98887428]
["bitfinex-derivatives","SOLF0:USTF0",1771334609300,1.99507314,84.96,84.924,9.98887428]
["bitfinex-derivatives","SOLF0:USTF0",1771334610305,10.5979,84.969,84.924,9.98887428]
["bitfinex-derivatives","SOLF0:USTF0",1771334610502,1.99507314,84.97,84.924,9.98887428]
["bitfinex-derivatives","SOLF0:USTF0",1771334610804,1.99507314,84.96,84.924,9.98887428]
["bitfinex-derivatives","SOLF0:USTF0",1771334611493,1.99507314,84.97,84.924,9.98887428]
["bitfinex-derivatives","SOLF0:USTF0",1771334611693,1.99507314,84.97,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771334612000,1.99507314,84.97,84.926,10.00194066]
["bitfinex-derivatives","SOLF0:USTF0",1771334612895,1.99507314,84.97,84.928,10.01194431]
["bitfinex-derivatives","SOLF0:USTF0",1771334613897,1.99507314,84.97,84.904,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1771334613898,1.99507314,84.97,84.93,10.01636971]
["bitfinex-derivatives","SOLF0:USTF0",1771334614296,12.59157314,84.98,84.936,10.01636971]
["bitfinex-derivatives","SOLF0:USTF0",1771334615696,12.59157314,84.98,84.938,10.09713589]
["bitfinex-derivatives","SOLF0:USTF0",1771334616399,1.99507314,84.97,84.938,10.09713589]
["bitfinex-derivatives","SOLF0:USTF0",1771334617903,12.59157314,84.98,84.938,10.09713589]
["bitfinex-derivatives","SOLF0:USTF0",1771334619404,10.5969,84.977,84.938,10.09713589]
["bitfinex-derivatives","SOLF0:USTF0",1771334620295,10.5977,84.971,84.938,10.09713589]
["bitfinex-derivatives","SOLF0:USTF0",1771334620693,1.99507314,84.97,84.921,10.13136625]
["bitfinex-derivatives","SOLF0:USTF0",1771334620904,10.5992,84.959,84.921,10.13136625]
["bitfinex-derivatives","SOLF0:USTF0",1771334621407,1.99507314,84.95,84.921,10.13136625]
["bitfinex-derivatives","SOLF0:USTF0",1771334621606,1.99507314,84.96,84.921,10.13136625]
["bitfinex-derivatives","SOLF0:USTF0",1771334622196,21.1907,84.99,84.921,10.13136625]
["bitfinex-derivatives","SOLF0:USTF0",1771334622402,1.99507314,84.97,84.921,10.13136625]
["bitfinex-derivatives","SOLF0:USTF0",1771334623811,10.5986,84.963,84.923,10.15884028]
["bitfinex-derivatives","SOLF0:USTF0",1771334625404,10.5986,84.963,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771334625405,10.5986,84.963,84.925,10.13932436]
["bitfinex-derivatives","SOLF0:USTF0",1771334627310,10.82424207,85.036,84.925,10.13932436]
["bitfinex-derivatives","SOLF0:USTF0",1771334627506,33.29694742,85.051,84.886,248.87730189]
["bitfinex-derivatives","SOLF0:USTF0",1771334627507,33.29694742,85.051,85.0,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334627709,8.79090275,85.05,85.01,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334628004,1.99507314,85.07,85.02,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334628195,8.79354257,85.069,85.02,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334628399,33.28887114,85.074,85.03,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334628602,1.99507314,85.07,85.02,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334628808,1.99507314,85.07,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771334629013,33.28887114,85.074,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771334629311,33.28887114,85.074,85.02,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334629312,33.28033382,85.088,85.03,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334629511,33.28033382,85.088,84.991,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771334629701,33.28033382,85.088,85.03,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334630307,33.28033382,85.088,85.04,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334631709,1.99507314,85.1,85.05,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334632303,35.24376756,85.1,85.05,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334632503,1.99507314,85.09,85.05,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334633107,1.99507314,85.11,85.06,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334633604,1.99507314,85.11,85.015,164.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771334633605,1.99507314,85.12,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771334634221,33.27588326,85.147,85.025,164.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771334634508,1.99507314,85.13,85.08,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334634812,1.99507314,85.13,85.025,164.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771334634813,33.27588326,85.12,85.07,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334635009,35.2709564,85.12,85.07,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334635609,35.2709564,85.12,84.999,164.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771334635610,10.78180934,85.284,85.189,164.4298]
["bitfinex-derivatives","SOLF0:USTF0",1771334635803,10.78180934,85.284,85.11,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334635804,1.99507314,85.24,85.134,164.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771334636013,1.99507314,85.22,85.16,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334636321,1.99507314,85.2,85.113,164.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771334636507,164.2115,85.303,85.086,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1771334636508,8.70759347,85.286,85.119,164.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771334636711,8.70759347,85.286,85.086,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1771334636712,10.5588,85.284,85.18,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334637018,164.125,85.348,85.154,164.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771334637019,1.99507314,85.25,85.19,1.99507314]
["bitfinex-derivatives","SOLF0:USTF0",1771334637219,10.5566,85.302,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771334637406,1.99507314,85.23,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771334637809,1.99507314,85.24,85.19,12.56537314]
["bitfinex-derivatives","SOLF0:USTF0",1771334638005,48.02844603,85.251,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771334638206,5.90157911,85.24,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771334638408,47.66810718,85.238,85.15,5.90157911]
["bitfinex-derivatives","SOLF0:USTF0",1771334638918,35.0,85.23,85.15,5.90157911]
["bitfinex-derivatives","SOLF0:USTF0",1771334639116,35.0,85.23,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771334639413,47.69555041,85.228,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771334639916,47.68868143,85.219,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771334640813,47.71501832,85.209,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771334641018,47.71501832,85.207,85.12,5.90157911]
["bitfinex-derivatives","SOLF0:USTF0",1771334641812,47.71501832,85.207,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771334641813,5.90157911,85.19,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771334642011,47.78485822,85.188,85.09,5.90157911]
["bitfinex-derivatives","SOLF0:USTF0",1771334642611,82.78485822,85.18,85.09,5.90157911]
["bitfinex-derivatives","SOLF0:USTF0",1771334642822,82.78485822,85.18,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334643018,47.78485822,85.18,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334643319,74.02,85.179,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334643521,74.02,85.178,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334643822,47.78485822,85.18,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334644021,74.02,85.177,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334644621,47.78485822,85.18,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334644821,74.02,85.179,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334646123,35.0,85.17,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334646513,74.0,85.169,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334647025,53.86697012,85.2,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334647409,47.96539101,85.198,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334649022,48.02709507,85.196,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334649218,44.02709507,85.196,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334649620,35.0,85.19,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334650925,73.98,85.189,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334651227,46.08815058,85.188,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334652421,46.10902476,85.186,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334654018,46.15858955,85.179,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334655026,73.98,85.178,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334655332,46.20601958,85.176,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334657525,35.0,85.17,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334658319,73.98,85.169,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334659119,46.20601958,85.176,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334659120,73.98,85.168,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771334659632,46.30174112,85.229,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334659819,5.91101808,85.23,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334659820,46.32867242,85.227,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334660019,46.32867242,85.225,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334660228,5.91101808,85.21,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334660434,46.32867242,85.209,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334661431,35.0,85.2,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334661734,73.98,85.199,85.163,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771334663028,46.32867242,85.209,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771334663232,5.91101808,85.23,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334663233,46.37686592,85.208,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334663423,46.37686592,85.206,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334663626,46.37686592,85.204,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334664936,35.0,85.19,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334665132,35.0,85.19,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771334665631,10.5678,85.211,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334665632,73.96,85.189,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334666232,46.38104392,85.214,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334666425,17.0,85.2,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334666830,73.96,85.199,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334667135,73.96,85.199,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771334667332,73.96,85.198,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771334668135,73.96,85.198,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334668136,17.0,85.2,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334668437,73.96,85.199,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334668633,73.96,85.198,85.14,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334669031,46.38104392,85.213,85.188,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771334669231,73.96,85.212,85.188,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771334670230,5.91101808,85.23,85.188,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771334670434,46.36130679,85.23,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771334670638,46.36130679,85.228,85.16,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334670828,46.37987532,85.226,85.16,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334671031,46.37987532,85.224,85.16,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334671234,46.37987532,85.224,85.187,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771334672028,46.37987532,85.224,85.16,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334672228,73.96,85.223,85.16,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334672730,46.43187169,85.221,85.16,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334673233,46.43187169,85.221,85.15,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334673433,46.43187169,85.219,85.15,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334673833,46.43187169,85.217,85.15,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334675733,46.43187169,85.217,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771334676141,46.54415948,85.215,85.15,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334676344,10.5675,85.214,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771334676536,46.54415948,85.213,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771334677039,46.54415948,85.213,85.15,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334677538,46.56199655,85.211,85.15,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334677738,46.56199655,85.209,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771334677942,46.56199655,85.209,85.13,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334678135,46.57449574,85.207,85.13,5.91101808]
["bitfinex-derivatives","SOLF0:USTF0",1771334678834,46.57449574,85.199,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771334679037,46.59186087,85.189,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771334680634,17.0,85.19,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771334680831,73.94,85.189,85.13,14.21192558]
["bitfinex-derivatives","SOLF0:USTF0",1771334681234,46.69481244,85.188,85.147,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771334681437,17.0,85.19,85.123,21.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771334681438,46.69481244,85.186,85.123,21.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771334682836,46.69481244,85.186,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771334683040,73.94,85.185,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771334683540,73.94,85.184,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771334683845,73.94,85.184,85.126,21.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771334684040,73.94,85.183,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771334684634,46.69481244,85.186,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771334684834,73.94,85.185,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771334685036,73.94,85.185,85.126,21.1565]
["bitfinex-derivatives","SOLF0:USTF0",1771334685241,73.94,85.185,85.126,35.36842558]
["bitfinex-derivatives","SOLF0:USTF0",1771334685539,46.79264412,85.228,85.15,27.06171808]
["bitfinex-derivatives","SOLF0:USTF0",1771334685739,73.94,85.227,85.151,14.21192558]
["bitfinex-derivatives","SOLF0:USTF0",1771334685945,1.98401583,85.21,85.16,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334686141,46.78882941,85.208,85.16,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334686345,73.94,85.207,85.16,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334686542,120.72882941,85.207,85.16,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334686748,73.94,85.206,85.16,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334687051,73.94,85.206,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771334687252,73.94,85.205,85.138,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771334687442,73.94,85.205,85.17,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334687944,1.98401583,85.22,85.17,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334688244,1.98401583,85.21,85.16,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334688443,73.94,85.209,85.16,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334688649,73.94,85.209,85.082,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771334688650,14.16432102,85.342,85.2,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334688845,10.554,85.323,85.24,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334689044,10.554,85.323,85.21,164.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771334689045,1.98401583,85.3,85.25,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334689346,32.53891147,85.299,85.268,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771334689547,21.0946,85.377,85.207,14.57121561]
["bitfinex-derivatives","SOLF0:USTF0",1771334689548,32.53891147,85.279,85.207,14.57121561]
["bitfinex-derivatives","SOLF0:USTF0",1771334689742,1.98401583,85.27,85.23,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334690045,1.98401583,85.27,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771334690238,73.94,85.269,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771334690445,32.0196554,85.312,85.26,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334690640,32.0196554,85.309,85.26,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334690844,1.98401583,85.3,85.25,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334691143,32.0196554,85.309,85.25,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334691353,10.5516,85.342,85.223,164.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771334691543,164.0396,85.393,85.25,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334691544,1.98401583,85.3,85.25,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334691745,73.94,85.299,85.25,1.98401583]
["bitfinex-derivatives","SOLF0:USTF0",1771334691941,73.94,85.299,85.23,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334692144,73.94,85.299,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771334692345,5.89256865,85.32,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771334692552,73.92,85.319,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771334692848,73.92,85.318,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771334693048,73.92,85.317,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771334693248,5.89256865,85.3,85.22,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334693444,23.01317805,85.298,85.22,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334693950,23.10607202,85.296,85.22,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334694652,23.10607202,85.296,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771334695753,23.10121895,85.289,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771334697047,23.10121895,85.289,85.22,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334697247,73.9,85.288,85.22,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334697455,23.03023175,85.287,85.22,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334697656,73.9,85.286,85.22,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334698653,96.92057992,85.286,85.245,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771334699458,73.9,85.285,85.245,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771334699758,73.9,85.284,85.245,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771334699949,28.92765857,85.3,85.245,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771334700151,23.04866902,85.298,85.245,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771334700352,23.04866902,85.313,85.24,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334700651,296.0,85.357,85.207,164.3952]
["bitfinex-derivatives","SOLF0:USTF0",1771334700652,23.04866902,85.328,85.26,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334700845,296.0,85.357,85.26,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334700846,23.06284285,85.326,85.26,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334701047,23.06284285,85.319,85.24,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334701245,23.06284285,85.319,85.22,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334701445,23.06284285,85.313,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771334701647,5.89256865,85.3,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771334701851,23.06284285,85.299,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771334702057,96.8209988,85.298,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771334702453,22.9409988,85.298,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771334702648,73.88,85.312,85.24,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334703045,22.9409988,85.329,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771334703246,73.88,85.336,85.28,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334703446,5.89256865,85.36,85.28,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334703652,73.88,85.359,85.28,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334704049,5.89256865,85.36,85.28,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334704249,73.88,85.359,85.28,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334705058,5.89256865,85.36,85.28,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334705259,13.34485012,85.339,85.26,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334705458,13.34485012,85.299,85.213,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334705660,13.34485012,85.297,85.21,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334705863,12.8676468,85.293,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771334706161,12.8676468,85.279,85.21,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334706363,12.8676468,85.277,85.21,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334706556,73.86,85.276,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771334706756,12.87643167,85.275,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771334707458,12.87643167,85.275,85.197,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771334707459,12.87643167,85.275,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771334707660,5.89256865,85.28,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771334707661,12.87643167,85.273,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771334708062,12.78357258,85.271,85.19,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334708756,12.78357258,85.271,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771334708957,12.79155654,85.269,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771334709860,12.79583855,85.259,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771334710456,12.79583855,85.259,85.218,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771334710766,12.79583855,85.259,85.183,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334710961,12.79583855,85.259,85.18,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334711264,12.80361843,85.257,85.18,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334711868,12.80361843,85.257,85.161,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771334711869,12.83189058,85.239,85.166,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334712068,12.83189058,85.237,85.16,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334712457,12.34200561,85.237,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771334712661,12.34200561,85.237,85.16,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334712864,5.89256865,85.24,85.16,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334712865,73.88,85.236,85.16,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334713161,73.88,85.236,85.189,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771334713362,73.88,85.235,85.16,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334713955,73.88,85.235,85.13,21.85682342]
["bitfinex-derivatives","SOLF0:USTF0",1771334713956,5.89256865,85.21,85.133,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334714156,5.89256865,85.21,85.13,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334714670,12.63331119,85.209,85.153,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771334714865,12.64600431,85.189,85.12,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334715371,12.64600431,85.204,85.119,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334715566,73.88,85.203,85.13,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334715767,12.64600431,85.189,85.115,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334715973,12.62037024,85.187,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771334716267,12.62037024,85.185,85.111,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334716769,12.62037024,85.182,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771334716973,12.62603272,85.18,85.11,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334717359,12.62603272,85.18,85.081,183.82446616]
["bitfinex-derivatives","SOLF0:USTF0",1771334717360,12.62603272,85.169,85.09,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334717563,12.62603272,85.167,85.09,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334718065,12.65758364,85.165,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771334718475,12.65758364,85.163,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771334719172,12.66320044,85.161,85.09,5.89256865]
["bitfinex-derivatives","SOLF0:USTF0",1771334719969,12.66320044,85.161,85.09,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334720166,5.91284724,85.17,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771334720368,73.92,85.169,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771334720575,86.58553977,85.169,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771334721274,12.66553977,85.169,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771334721571,86.5910336,85.199,85.13,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334722168,12.6710336,85.199,85.13,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334722368,73.92,85.198,85.13,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334722772,73.92,85.198,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771334722965,73.92,85.197,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771334723369,12.6710336,85.199,85.13,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334724077,12.69543826,85.218,85.15,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334726271,12.69543826,85.218,85.13,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334726272,12.7614374,85.216,85.13,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334727383,12.76678272,85.214,85.13,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334727784,12.76678272,85.214,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771334727980,12.76678272,85.214,85.13,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334728278,12.75696261,85.211,85.151,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771334728471,12.75696261,85.211,85.12,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334728472,12.75696261,85.211,85.122,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334728675,12.75696261,85.211,85.125,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334729173,12.76213801,85.209,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771334729776,12.76626141,85.207,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771334730685,12.76626141,85.205,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771334731088,12.77131413,85.199,85.139,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771334731388,12.77131413,85.197,85.139,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771334731573,12.77131413,85.195,85.139,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771334731979,12.76872465,85.179,85.104,10.82261066]
["bitfinex-derivatives","SOLF0:USTF0",1771334732387,12.76872465,85.179,85.1,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334733378,12.76872465,85.179,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771334734490,12.76872465,85.179,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771334734691,13.09806453,85.177,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771334735078,13.10383239,85.175,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334735283,13.10383239,85.173,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771334735991,13.1058161,85.159,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771334736191,13.1058161,85.158,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771334736784,13.1058161,85.158,85.12,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771334737086,13.11144488,85.176,85.11,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334738185,13.11144488,85.176,85.1,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334738186,13.11563239,85.169,85.09,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334738493,13.11563239,85.167,85.09,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334738892,13.12114565,85.165,85.09,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334739288,73.94,85.164,85.09,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334739492,13.12114565,85.163,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771334739691,73.94,85.162,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771334739894,13.12114565,85.161,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771334741685,13.10635436,85.16,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771334742289,13.10350019,85.154,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771334742494,13.10350019,85.153,85.08,5.91284724]
["bitfinex-derivatives","SOLF0:USTF0",1771334743895,13.11385669,85.149,85.076,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1771334744086,13.11385669,85.14,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771334744687,13.11385669,85.14,85.082,0.02656993]
["bitfinex-derivatives","SOLF0:USTF0",1771334744892,5.91284724,85.15,85.082,0.02656993]
["bitfinex-derivatives","SOLF0:USTF0",1771334745793,18.98509719,85.15,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771334745992,13.07224995,85.149,85.096,0.07222729]
["bitfinex-derivatives","SOLF0:USTF0",1771334746490,13.07224995,85.149,85.072,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1771334746491,13.07224995,85.148,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771334746693,13.07224995,85.146,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771334747091,13.07697238,85.144,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771334747598,13.07697238,85.135,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771334747991,5.91284724,85.15,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771334747992,13.09265022,85.133,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771334748192,13.09265022,85.129,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771334748903,13.09265022,85.129,85.063,0.29889298]
["bitfinex-derivatives","SOLF0:USTF0",1771334749100,13.09728997,85.127,85.05,6.23575249]
["bitfinex-derivatives","SOLF0:USTF0",1771334749402,13.09728997,85.127,85.051,0.32290525]
["bitfinex-derivatives","SOLF0:USTF0",1771334749590,13.09728997,85.125,85.051,0.32290525]
["bitfinex-derivatives","SOLF0:USTF0",1771334750794,13.09479111,85.121,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771334751504,10.5791,85.12,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771334751703,13.09932291,85.118,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771334751899,13.09932291,85.118,85.051,0.32290525]
["bitfinex-derivatives","SOLF0:USTF0",1771334752206,13.06490831,85.109,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771334752391,13.06490831,85.107,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771334752594,73.98,85.108,85.035,0.70817496]
["bitfinex-derivatives","SOLF0:USTF0",1771334752595,13.06490831,85.105,85.035,0.70817496]
["bitfinex-derivatives","SOLF0:USTF0",1771334752790,5.91284724,85.11,85.035,0.70817496]
["bitfinex-derivatives","SOLF0:USTF0",1771334752791,13.06916958,85.103,85.035,0.70817496]
["bitfinex-derivatives","SOLF0:USTF0",1771334753297,13.06916958,85.092,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771334754205,13.06916958,85.092,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771334755103,13.0916306,85.089,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771334755504,13.0916306,85.08,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771334755706,13.0916306,85.08,85.02,0.83365247]
["bitfinex-derivatives","SOLF0:USTF0",1771334756006,13.10180674,85.095,85.021,0.81330019]
["bitfinex-derivatives","SOLF0:USTF0",1771334756207,74.0,85.094,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771334756506,74.0,85.094,85.041,0.81330019]
["bitfinex-derivatives","SOLF0:USTF0",1771334756707,13.10180674,85.093,85.041,0.81330019]
["bitfinex-derivatives","SOLF0:USTF0",1771334757308,13.10589988,85.091,85.041,0.81330019]
["bitfinex-derivatives","SOLF0:USTF0",1771334757607,13.10589988,85.091,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771334757905,13.07873056,85.089,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771334758104,13.07873056,85.089,85.011,0.97501826]
["bitfinex-derivatives","SOLF0:USTF0",1771334758304,13.07873056,85.088,85.031,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771334759703,13.08268857,85.082,85.031,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771334759907,13.08268857,85.082,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771334760513,74.02,85.081,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771334761006,74.02,85.081,85.025,1.0708147]
["bitfinex-derivatives","SOLF0:USTF0",1771334761202,74.02,85.081,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771334761610,13.09120574,85.08,85.025,1.0708147]
["bitfinex-derivatives","SOLF0:USTF0",1771334762807,13.09120574,85.08,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771334764404,87.11120574,85.08,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771334764605,13.07609395,85.079,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771334764800,13.07609395,85.079,85.025,1.0708147]
["bitfinex-derivatives","SOLF0:USTF0",1771334764801,13.07609395,85.079,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771334765313,13.07609395,85.079,85.025,1.0708147]
["bitfinex-derivatives","SOLF0:USTF0",1771334765700,13.07974185,85.071,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771334765904,13.09441198,85.069,85.002,1.41009142]
["bitfinex-derivatives","SOLF0:USTF0",1771334766105,13.09441198,85.086,85.004,1.38075116]
["bitfinex-derivatives","SOLF0:USTF0",1771334766410,13.09441198,85.086,85.026,1.43261069]
["bitfinex-derivatives","SOLF0:USTF0",1771334766411,74.02,85.074,85.026,1.43261069]
["bitfinex-derivatives","SOLF0:USTF0",1771334767109,74.02,85.074,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771334767811,74.02,85.074,85.043,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771334768104,74.02,85.074,85.026,1.43261069]
["bitfinex-derivatives","SOLF0:USTF0",1771334768307,12.94860797,85.073,85.011,1.77565834]
["bitfinex-derivatives","SOLF0:USTF0",1771334768508,12.94860797,85.071,85.011,1.77565834]
["bitfinex-derivatives","SOLF0:USTF0",1771334769311,74.02,85.072,85.011,1.77565834]
["bitfinex-derivatives","SOLF0:USTF0",1771334770814,13.00835559,85.071,85.011,1.77565834]
["bitfinex-derivatives","SOLF0:USTF0",1771334771708,13.00835559,85.071,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771334773416,13.00835559,85.071,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771334773810,13.00835559,85.071,85.024,1.9892776]
["bitfinex-derivatives","SOLF0:USTF0",1771334774714,13.00835559,85.071,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771334777115,5.91284724,85.08,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771334777116,12.99714395,85.069,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771334778115,12.99714395,85.069,85.01,2.11826546]
["bitfinex-derivatives","SOLF0:USTF0",1771334778116,12.99714395,85.069,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771334781919,13.01142804,85.067,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771334782713,13.01142804,85.067,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771334783416,13.01364588,85.065,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771334784619,10.5855,85.069,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771334784620,74.04,85.064,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771334784816,12.99813412,85.063,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771334785918,15.30110183,85.06,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771334786125,89.36110183,85.06,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771334786321,15.30110183,85.06,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771334787024,74.06,85.062,85.01,2.11826546]
["bitfinex-derivatives","SOLF0:USTF0",1771334787225,179.08497455,85.141,84.985,21.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771334787226,74.06,85.064,85.021,13.38117578]
["bitfinex-derivatives","SOLF0:USTF0",1771334787616,74.06,85.064,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771334788220,74.06,85.064,85.021,13.38117578]
["bitfinex-derivatives","SOLF0:USTF0",1771334788425,74.06,85.064,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771334789515,74.06,85.064,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771334790523,1.99129604,85.07,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771334791025,1.99129604,85.07,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771334791326,12.80799109,85.073,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771334793025,1.99129604,85.07,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771334795726,1.99129604,85.07,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771334797021,12.80799109,85.073,85.027,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771334797022,12.80799109,85.059,85.027,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771334797224,12.80799109,85.059,85.018,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334797424,12.80799109,85.059,85.019,13.38117578]
["bitfinex-derivatives","SOLF0:USTF0",1771334797625,12.80799109,85.059,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771334798825,12.80799109,85.059,85.019,13.38117578]
["bitfinex-derivatives","SOLF0:USTF0",1771334803732,10.5868,85.058,85.019,13.38117578]
["bitfinex-derivatives","SOLF0:USTF0",1771334805034,1.99129604,85.06,85.019,13.38117578]
["bitfinex-derivatives","SOLF0:USTF0",1771334805431,1.99129604,85.05,85.019,13.38117578]
["bitfinex-derivatives","SOLF0:USTF0",1771334805835,16.09972526,85.05,85.01,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334806736,10.588,85.049,85.01,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334806931,16.09972526,85.05,85.01,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334807135,16.09972526,85.05,85.006,27.70705488]
["bitfinex-derivatives","SOLF0:USTF0",1771334808237,16.09972526,85.05,85.006,13.17380349]
["bitfinex-derivatives","SOLF0:USTF0",1771334808736,24.69662922,85.047,85.006,13.17380349]
["bitfinex-derivatives","SOLF0:USTF0",1771334809235,24.69662922,85.047,85.006,23.76700349]
["bitfinex-derivatives","SOLF0:USTF0",1771334809438,14.10842922,85.047,85.007,13.17380349]
["bitfinex-derivatives","SOLF0:USTF0",1771334810842,14.10842922,85.047,85.009,13.17380349]
["bitfinex-derivatives","SOLF0:USTF0",1771334812147,14.10842922,85.047,84.994,21.85682342]
["bitfinex-derivatives","SOLF0:USTF0",1771334812148,14.70487389,85.073,85.021,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334812343,14.70487389,85.073,85.02,1.99129604]
["bitfinex-derivatives","SOLF0:USTF0",1771334812344,1.99129604,85.08,85.031,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334812941,16.69616993,85.08,85.031,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334813138,14.70487389,85.069,85.031,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334813550,16.69616993,85.06,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771334813850,16.69616993,85.06,85.019,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334814053,16.69616993,85.06,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771334814252,14.70487389,85.086,85.026,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334814451,1.99129604,85.08,85.027,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334815151,1.99129604,85.08,85.04,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771334815850,16.69616993,85.08,85.04,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771334816352,16.69616993,85.08,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771334819257,16.69616993,85.08,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771334820249,1.99129604,85.08,85.039,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334820455,10.5828,85.09,85.039,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334820456,12.57409604,85.09,85.039,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334820855,12.57409604,85.09,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771334821055,16.69616993,85.07,85.038,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334821254,16.69616993,85.07,85.025,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334821453,16.69616993,85.07,85.011,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1771334821454,1.99129604,85.07,85.029,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334821648,1.99129604,85.08,85.029,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334821858,12.57539604,85.08,85.031,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334822258,12.57539604,85.08,85.032,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334822855,1.99129604,85.07,85.032,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334823157,16.69616993,85.06,85.022,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334823350,16.69616993,85.06,85.019,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334824751,14.70487389,85.058,85.013,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334825352,10.5871,85.056,85.013,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334825554,74.06,85.087,85.012,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334825754,74.06,85.087,84.995,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1771334825755,16.69616993,85.07,85.022,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334826763,10.5858,85.067,85.022,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334827360,10.5865,85.061,85.022,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334828358,10.5857,85.067,85.024,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334828558,10.5857,85.067,85.025,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334829767,10.5865,85.061,85.025,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334831565,25.29137389,85.061,85.025,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334831962,10.5872,85.055,85.025,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334832166,10.5872,85.055,85.02,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334832370,1.99129604,85.08,85.023,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334832569,16.69616993,85.08,85.032,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334833360,10.5855,85.069,85.036,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334836369,10.5846,85.076,85.036,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334836761,16.69616993,85.08,85.036,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334837363,10.5845,85.077,85.036,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334837968,16.69616993,85.08,85.036,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334838170,14.70487389,85.08,85.036,13.37102398]
["bitfinex-derivatives","SOLF0:USTF0",1771334838469,14.70487389,85.08,85.041,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334838670,14.70487389,85.08,85.042,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334840367,10.5833,85.086,85.044,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334840573,10.5833,85.086,85.051,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334842374,10.5842,85.079,85.051,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334842871,15.58152992,85.09,85.051,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334842872,13.59165588,85.09,85.051,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334843067,10.5837,85.083,85.051,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334845769,24.17445588,85.09,85.051,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334845968,13.59165588,85.09,85.051,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334846176,13.59165588,85.09,85.05,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334846177,13.59165588,85.09,85.053,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334847783,10.5831,85.088,85.053,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334848577,10.5817,85.099,85.056,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334848778,10.5817,85.099,85.05,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334848779,10.5817,85.099,85.061,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334849976,10.5817,85.099,85.034,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334849977,13.59165588,85.091,85.05,16.80955672]
["bitfinex-derivatives","SOLF0:USTF0",1771334850288,13.59165588,85.089,85.051,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1771334850581,13.59165588,85.085,85.028,14.53325139]
["bitfinex-derivatives","SOLF0:USTF0",1771334850881,13.59165588,85.085,85.012,21.85682342]
["bitfinex-derivatives","SOLF0:USTF0",1771334850882,13.59165588,85.077,85.02,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334851081,13.59165588,85.077,84.945,164.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771334851082,10.5863,85.062,85.021,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334851288,1.98987404,85.06,85.021,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334852082,12.57647404,85.06,85.021,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334852275,13.59165588,85.059,85.011,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1771334852673,13.59165588,85.059,85.013,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334853685,10.5868,85.058,85.013,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334853883,10.5868,85.058,85.02,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334855079,24.17845588,85.058,85.02,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334855482,24.17845588,85.058,85.013,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334855879,10.587,85.056,85.013,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334857382,10.5882,85.047,85.013,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334857582,13.59165588,85.029,84.98,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334857783,21.1688,85.078,84.963,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771334857784,15.58152992,85.01,84.963,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334857990,15.58152992,85.01,84.963,96.27968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334858288,13.59165588,85.01,84.97,83.48987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334858586,15.58152992,85.01,84.97,83.48987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334858982,13.59165588,85.01,84.97,83.48987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334859283,1.98987404,85.01,84.97,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1771334859484,13.59165588,85.024,84.975,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334859682,1.98987404,85.02,84.975,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334860284,15.58152992,85.02,84.975,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334861188,15.58152992,85.02,84.928,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771334861189,13.59165588,85.005,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771334861493,13.59165588,84.999,84.95,16.80955672]
["bitfinex-derivatives","SOLF0:USTF0",1771334861688,13.59165588,84.999,84.95,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334861892,13.59165588,84.999,84.952,14.81968268]
["bitfinex-derivatives","SOLF0:USTF0",1771334864490,13.59165588,84.999,84.954,14.26940061]
["bitfinex-derivatives","SOLF0:USTF0",1771334866386,13.59165588,84.999,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771334867081,13.59165588,84.999,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771334868591,13.59165588,84.999,84.96,24.86840061]
["bitfinex-derivatives","SOLF0:USTF0",1771334868794,1.98987404,85.01,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771334868987,16.90346786,85.01,84.965,24.86780061]
["bitfinex-derivatives","SOLF0:USTF0",1771334870491,74.08,85.041,84.988,14.26940061]
["bitfinex-derivatives","SOLF0:USTF0",1771334870492,16.90346786,85.03,84.988,14.26940061]
["bitfinex-derivatives","SOLF0:USTF0",1771334870697,14.91359382,85.019,84.977,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1771334871697,14.91359382,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771334873784,14.91359382,85.019,84.977,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1771334874202,14.91359382,85.019,84.975,24.86650061]
["bitfinex-derivatives","SOLF0:USTF0",1771334877200,14.91359382,85.019,84.976,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334877500,7.0,85.046,84.916,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771334877501,13.90131301,85.007,84.962,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334877802,13.90131301,85.007,84.964,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334878401,13.90131301,85.007,84.971,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334880202,10.593,85.008,84.971,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334883005,13.90131301,84.989,84.935,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334883304,13.90131301,84.989,84.951,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334884702,10.5958,84.986,84.951,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334886204,10.5945,84.996,84.96,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334886603,13.90131301,84.995,84.96,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334886904,13.90131301,84.992,84.953,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1771334887307,13.90131301,84.992,84.95,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334887502,13.90131301,84.986,84.945,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1771334887704,13.90131301,84.986,84.946,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334888208,13.90131301,84.986,84.95,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334889706,10.5962,84.983,84.95,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334890399,10.597,84.977,84.946,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334890894,13.90131301,84.986,84.946,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334892100,13.90131301,84.986,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771334893597,13.90131301,84.986,84.946,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334894001,13.90131301,84.986,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771334894603,10.5959,84.985,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771334894803,15.18596849,84.984,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771334895007,15.18596849,84.984,84.946,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334896908,10.5963,84.982,84.946,14.53678811]
["bitfinex-derivatives","SOLF0:USTF0",1771334897210,15.18596849,84.984,84.95,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334897398,15.18596849,84.999,84.951,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334898908,1.98987404,85.0,84.951,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334898909,15.18596849,84.995,84.951,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334900710,10.595,84.993,84.953,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771334901107,25.78096849,84.993,84.953,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771334902906,15.18596849,84.986,84.95,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334903106,15.18596849,84.986,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771334903613,15.18596849,84.986,84.95,1.98987404]
["bitfinex-derivatives","SOLF0:USTF0",1771334903809,21.1826,85.022,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771334903810,15.18596849,84.984,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771334904214,15.18596849,84.984,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771334904411,10.5948,84.994,84.952,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334904607,10.5948,84.994,84.96,1.99506937]
["bitfinex-derivatives","SOLF0:USTF0",1771334905217,15.18596849,84.999,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771334907020,15.18596849,84.999,84.925,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1771334907021,15.18596849,84.97,84.935,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334907611,17.18103786,84.97,84.935,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334908712,15.18596849,84.97,84.935,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334909114,10.5981,84.968,84.935,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334909308,15.18596849,84.97,84.935,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334910014,1.99506937,84.96,84.908,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334910220,15.18596849,84.959,84.91,1.99506937]
["bitfinex-derivatives","SOLF0:USTF0",1771334910416,15.18596849,84.959,84.91,16.40719021]
["bitfinex-derivatives","SOLF0:USTF0",1771334910815,15.18596849,84.949,84.897,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334911013,15.18596849,84.939,84.884,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334911318,17.18103786,84.92,84.87,16.40719021]
["bitfinex-derivatives","SOLF0:USTF0",1771334911515,15.18596849,84.92,84.87,16.40719021]
["bitfinex-derivatives","SOLF0:USTF0",1771334912815,15.18596849,84.92,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771334913715,17.18103786,84.92,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771334914622,17.18103786,84.92,84.881,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771334915918,17.18103786,84.92,84.87,16.40719021]
["bitfinex-derivatives","SOLF0:USTF0",1771334916425,17.18103786,84.92,84.871,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334917716,17.18103786,84.92,84.87,87.13506937]
["bitfinex-derivatives","SOLF0:USTF0",1771334917717,17.18103786,84.92,84.874,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334920416,17.18103786,84.92,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771334920616,15.18596849,84.92,84.878,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334920822,1.99506937,84.93,84.881,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334921022,17.18103786,84.93,84.881,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334921831,17.18103786,84.93,84.882,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771334922430,17.18103786,84.93,84.84,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771334922431,15.18596849,84.919,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771334922628,15.18596849,84.919,84.856,14.41212084]
["bitfinex-derivatives","SOLF0:USTF0",1771334922629,15.18596849,84.919,84.88,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1771334923132,15.18596849,84.919,84.88,95.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771334923532,15.18596849,84.919,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771334928331,16.52980817,84.91,84.877,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1771334928526,14.5347388,84.91,84.877,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1771334929731,14.5347388,84.91,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771334929936,14.5347388,84.91,84.879,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334931439,14.5347388,84.91,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771334932635,14.5347388,84.91,84.881,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1771334936743,14.58384471,84.908,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771334937039,14.58384471,84.908,84.873,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771334938549,14.58384471,84.908,84.874,14.24947711]
["bitfinex-derivatives","SOLF0:USTF0",1771334938750,14.58384471,84.908,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771334940853,1.99506937,84.92,84.885,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771334941351,1.99506937,84.92,84.84,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771334941352,25.19184471,84.889,84.844,14.24947711]
["bitfinex-derivatives","SOLF0:USTF0",1771334941546,14.58384471,84.889,84.85,16.24454648]
["bitfinex-derivatives","SOLF0:USTF0",1771334941747,14.58384471,84.889,84.85,14.24947711]
["bitfinex-derivatives","SOLF0:USTF0",1771334941947,14.58384471,84.889,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771334942153,14.58384471,84.889,84.856,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1771334942347,14.58384471,84.889,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771334942547,14.58384471,84.902,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771334942856,14.58384471,84.902,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771334943059,14.58384471,84.902,84.865,14.24947711]
["bitfinex-derivatives","SOLF0:USTF0",1771334944756,14.58384471,84.902,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771334945558,14.58384471,84.902,84.865,24.86027711]
["bitfinex-derivatives","SOLF0:USTF0",1771334948165,14.58384471,84.902,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771334948559,14.58384471,84.902,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771334949958,14.58384471,84.935,84.89,1.99506937]
["bitfinex-derivatives","SOLF0:USTF0",1771334950155,14.58384471,84.935,84.889,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1771334950561,1.99506937,84.93,84.889,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1771334950761,14.58384471,84.935,84.901,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771334954265,14.58384471,84.935,84.896,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1771334954465,14.58384471,84.935,84.89,16.24454648]
["bitfinex-derivatives","SOLF0:USTF0",1771334954772,14.58384471,84.935,84.891,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1771334955166,14.58384471,84.935,84.891,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334955471,14.58384471,84.935,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771334956265,14.58384471,84.935,84.9,1.99506937]
["bitfinex-derivatives","SOLF0:USTF0",1771334956971,14.58384471,84.935,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771334957371,25.18594471,84.935,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771334957570,1.99506937,84.91,84.864,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334957770,17.24577823,84.91,84.865,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1771334958473,15.25070886,84.91,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771334958680,15.25070886,84.91,84.87,12.60526937]
["bitfinex-derivatives","SOLF0:USTF0",1771334958876,15.25070886,84.91,84.871,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771334959078,15.25070886,84.91,84.872,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771334959672,15.25070886,84.91,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771334962084,10.6054,84.909,84.872,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771334963282,10.6054,84.909,84.825,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771334963283,15.25070886,84.903,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771334964682,15.25070886,84.899,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771334965882,10.6069,84.897,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771334966085,15.25070886,84.896,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771334967780,15.25070886,84.896,84.862,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1771334971792,15.25070886,84.91,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771334972092,10.6051,84.912,84.877,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334972286,10.6051,84.912,84.878,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771334972885,10.6051,84.912,84.877,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334973092,10.6051,84.912,84.878,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1771334974887,10.6058,84.906,84.879,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771334975293,15.25070886,84.919,84.879,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771334975884,15.25070886,84.889,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771334976195,21.2058,84.93,84.814,21.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771334976196,15.25070886,84.916,84.861,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334976393,15.25070886,84.909,84.863,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334977592,8.5661071,84.932,84.881,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334977797,15.25070886,84.932,84.891,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334978093,15.25070886,84.932,84.892,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771334978705,10.6027,84.931,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771334979293,15.25070886,84.932,84.893,26.20130082]
["bitfinex-derivatives","SOLF0:USTF0",1771334980607,25.85320886,84.932,84.893,15.59400082]
["bitfinex-derivatives","SOLF0:USTF0",1771334980794,25.85320886,84.932,84.894,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1771334984294,14.22763358,84.918,84.89,1.99869198]
["bitfinex-derivatives","SOLF0:USTF0",1771334984495,14.22763358,84.918,84.885,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1771334984793,14.22763358,84.918,84.87,1.99869198]
["bitfinex-derivatives","SOLF0:USTF0",1771334984794,14.22763358,84.918,84.882,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1771334984999,14.22763358,84.93,84.891,14.67826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334985191,14.22763358,84.93,84.892,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771334985391,14.22763358,84.942,84.893,14.67826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334985591,14.22763358,84.942,84.897,14.67826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334985592,10.6024,84.933,84.897,14.67826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334985999,10.6023,84.934,84.897,14.67826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334986396,10.6023,84.934,84.898,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1771334988997,10.6006,84.948,84.907,14.67826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334989197,8.57761911,84.947,84.907,14.67826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334989502,8.57761911,84.946,84.908,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771334989701,8.57761911,84.945,84.908,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771334989902,14.22763358,84.946,84.908,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771334990694,10.6011,84.944,84.908,88.81826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334990895,10.6011,84.944,84.909,14.67826644]
["bitfinex-derivatives","SOLF0:USTF0",1771334992806,10.6011,84.944,84.908,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771334992807,14.22763358,84.946,84.913,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771334993007,10.6,84.953,84.913,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771334994305,10.6,84.953,84.914,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1771334995008,10.6,84.953,84.914,104.28067036]
["bitfinex-derivatives","SOLF0:USTF0",1771334997408,14.84045265,84.97,84.921,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771334997612,14.84045265,84.959,84.91,17.41936234]
["bitfinex-derivatives","SOLF0:USTF0",1771334997813,14.84045265,84.959,84.912,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771334998814,10.5996,84.956,84.914,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335000210,10.6002,84.951,84.914,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335000911,14.84045265,84.979,84.92,17.41936234]
["bitfinex-derivatives","SOLF0:USTF0",1771335001109,14.84045265,84.969,84.92,17.41936234]
["bitfinex-derivatives","SOLF0:USTF0",1771335001311,14.84045265,84.969,84.92,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335001716,14.84045265,84.967,84.92,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335001916,1.99869198,84.97,84.92,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335001917,14.84045265,84.954,84.92,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335002308,10.6001,84.951,84.913,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771335002510,14.84045265,84.95,84.914,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1771335002915,14.84045265,84.95,84.915,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335005014,14.84045265,84.95,84.91,1.99869198]
["bitfinex-derivatives","SOLF0:USTF0",1771335005015,14.84045265,84.95,84.913,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1771335005614,14.84045265,84.95,84.913,104.88067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335005816,10.6005,84.949,84.913,104.88067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335006116,10.6005,84.949,84.913,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335006314,10.6005,84.949,84.913,104.94067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335006519,10.6005,84.949,84.913,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335006713,10.6005,84.949,84.865,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1771335006714,14.84045265,84.937,84.901,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1771335007715,10.602,84.936,84.901,98.26067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335008517,10.602,84.936,84.902,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335011217,10.6012,84.943,84.902,15.42067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335011726,14.84045265,84.949,84.903,105.22067036]
["bitfinex-derivatives","SOLF0:USTF0",1771335012121,14.84045265,84.949,84.91,17.41936234]
["bitfinex-derivatives","SOLF0:USTF0",1771335012424,14.84045265,84.939,84.899,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1771335012926,14.84045265,84.929,84.899,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1771335013426,14.84045265,84.929,84.88,1.99869198]
["bitfinex-derivatives","SOLF0:USTF0",1771335013622,14.84045265,84.929,84.881,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1771335013833,25.44355265,84.928,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771335014430,25.44355265,84.928,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771335014629,25.44355265,84.928,84.89,1.99869198]
["bitfinex-derivatives","SOLF0:USTF0",1771335015726,14.08989687,84.927,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771335015922,10.6034,84.925,84.885,10.93858335]
["bitfinex-derivatives","SOLF0:USTF0",1771335016123,14.08989687,84.924,84.885,10.93858335]
["bitfinex-derivatives","SOLF0:USTF0",1771335016526,14.08989687,84.922,84.88,12.60759198]
["bitfinex-derivatives","SOLF0:USTF0",1771335016725,14.08989687,84.922,84.884,21.60743291]
["bitfinex-derivatives","SOLF0:USTF0",1771335017330,10.6041,84.92,84.884,10.99893291]
["bitfinex-derivatives","SOLF0:USTF0",1771335017535,10.6041,84.92,84.885,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335018125,10.6041,84.92,84.884,10.99893291]
["bitfinex-derivatives","SOLF0:USTF0",1771335018324,14.08989687,84.909,84.86,1.99869198]
["bitfinex-derivatives","SOLF0:USTF0",1771335019134,10.607,84.896,84.86,10.83927595]
["bitfinex-derivatives","SOLF0:USTF0",1771335019928,16.08858885,84.9,84.86,10.83927595]
["bitfinex-derivatives","SOLF0:USTF0",1771335020527,10.6068,84.898,84.86,10.83927595]
["bitfinex-derivatives","SOLF0:USTF0",1771335020728,14.08989687,84.897,84.86,10.83927595]
["bitfinex-derivatives","SOLF0:USTF0",1771335020931,14.08989687,84.897,84.86,12.83796793]
["bitfinex-derivatives","SOLF0:USTF0",1771335021129,2.94452184,84.933,84.859,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771335021130,14.08989687,84.923,84.879,11.2848769]
["bitfinex-derivatives","SOLF0:USTF0",1771335021641,14.08989687,84.919,84.88,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335021937,14.08989687,84.908,84.868,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1771335022340,14.08989687,84.908,84.867,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1771335022836,10.6066,84.9,84.867,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1771335024025,10.6066,84.9,84.86,13.2856541]
["bitfinex-derivatives","SOLF0:USTF0",1771335024230,10.6066,84.9,84.861,101.8820027]
["bitfinex-derivatives","SOLF0:USTF0",1771335024735,14.08989687,84.899,84.85,1.99869198]
["bitfinex-derivatives","SOLF0:USTF0",1771335024933,14.08989687,84.899,84.852,11.60370046]
["bitfinex-derivatives","SOLF0:USTF0",1771335025328,14.08989687,84.899,84.852,11.33238151]
["bitfinex-derivatives","SOLF0:USTF0",1771335025529,14.08989687,84.899,84.852,11.11381549]
["bitfinex-derivatives","SOLF0:USTF0",1771335026034,16.08875426,84.91,84.86,1.99885739]
["bitfinex-derivatives","SOLF0:USTF0",1771335027329,16.08875426,84.91,84.861,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1771335027535,16.08875426,84.91,84.862,11.10446355]
["bitfinex-derivatives","SOLF0:USTF0",1771335027736,10.6054,84.909,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771335027930,10.6054,84.909,84.865,11.10446355]
["bitfinex-derivatives","SOLF0:USTF0",1771335029836,10.6054,84.909,84.867,11.06529849]
["bitfinex-derivatives","SOLF0:USTF0",1771335030036,10.6054,84.909,84.871,11.24958936]
["bitfinex-derivatives","SOLF0:USTF0",1771335031741,14.08989687,84.895,84.87,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771335032336,10.6073,84.894,84.87,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771335032539,14.08989687,84.895,84.87,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771335033932,14.08989687,84.909,84.87,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771335034641,14.08989687,84.909,84.871,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771335035138,10.6044,84.917,84.88,1.99885739]
["bitfinex-derivatives","SOLF0:USTF0",1771335035336,14.08989687,84.929,84.873,11.54781606]
["bitfinex-derivatives","SOLF0:USTF0",1771335035536,14.08989687,84.919,84.873,11.54781606]
["bitfinex-derivatives","SOLF0:USTF0",1771335036450,14.08989687,84.919,84.875,11.45384689]
["bitfinex-derivatives","SOLF0:USTF0",1771335036636,14.08989687,84.919,84.876,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771335036836,14.08989687,84.919,84.876,102.3558671]
["bitfinex-derivatives","SOLF0:USTF0",1771335037237,10.6051,84.912,84.876,102.3558671]
["bitfinex-derivatives","SOLF0:USTF0",1771335038737,10.6051,84.912,84.877,11.60260326]
["bitfinex-derivatives","SOLF0:USTF0",1771335039437,10.6051,84.912,84.878,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335043352,10.6051,84.912,84.879,11.72799366]
["bitfinex-derivatives","SOLF0:USTF0",1771335045444,10.6051,84.912,84.88,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771335046244,14.08989687,84.919,84.881,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771335047743,10.605,84.913,84.881,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771335049044,14.54775178,84.906,84.881,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771335051150,10.6056,84.907,84.881,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771335051348,10.6056,84.907,84.882,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771335051949,14.48233585,84.907,84.882,73.9003]
["bitfinex-derivatives","SOLF0:USTF0",1771335053747,25.08793585,84.907,84.882,73.9003]
["bitfinex-derivatives","SOLF0:USTF0",1771335055350,10.6056,84.907,84.882,73.9003]
["bitfinex-derivatives","SOLF0:USTF0",1771335056842,21.2001,84.952,84.836,10.50724676]
["bitfinex-derivatives","SOLF0:USTF0",1771335056843,14.48233585,84.899,84.836,10.50724676]
["bitfinex-derivatives","SOLF0:USTF0",1771335057057,16.48119324,84.89,84.841,10.50724676]
["bitfinex-derivatives","SOLF0:USTF0",1771335057256,14.48233585,84.89,84.841,10.50724676]
["bitfinex-derivatives","SOLF0:USTF0",1771335057442,1.99885739,84.9,84.851,10.5088726]
["bitfinex-derivatives","SOLF0:USTF0",1771335058755,10.608,84.889,84.852,10.60637597]
["bitfinex-derivatives","SOLF0:USTF0",1771335059657,16.48119324,84.91,84.861,10.607707]
["bitfinex-derivatives","SOLF0:USTF0",1771335059860,23.0310006,84.909,84.861,10.607707]
["bitfinex-derivatives","SOLF0:USTF0",1771335060154,14.48233585,84.909,84.861,10.607707]
["bitfinex-derivatives","SOLF0:USTF0",1771335060353,10.93698552,84.934,84.837,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771335060354,1.99885739,84.92,84.871,10.60861467]
["bitfinex-derivatives","SOLF0:USTF0",1771335060556,14.48233585,84.921,84.87,1.99885739]
["bitfinex-derivatives","SOLF0:USTF0",1771335060557,8.55153848,84.919,84.873,10.60861467]
["bitfinex-derivatives","SOLF0:USTF0",1771335060754,14.48233585,84.921,84.873,10.60861467]
["bitfinex-derivatives","SOLF0:USTF0",1771335061057,1.99885739,84.93,84.89,12.60721636]
["bitfinex-derivatives","SOLF0:USTF0",1771335061366,14.48233585,84.933,84.892,10.60835897]
["bitfinex-derivatives","SOLF0:USTF0",1771335061654,8.55393725,84.932,84.892,10.60835897]
["bitfinex-derivatives","SOLF0:USTF0",1771335061859,10.6034,84.925,84.892,10.60835897]
["bitfinex-derivatives","SOLF0:USTF0",1771335063560,25.08493585,84.932,84.892,10.60835897]
["bitfinex-derivatives","SOLF0:USTF0",1771335063757,22.9959135,84.931,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335064061,8.51357765,84.93,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335064259,8.51357765,84.929,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335064457,14.48233585,84.931,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335064659,8.51334511,84.93,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335064957,8.51334511,84.929,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335065159,14.48233585,84.931,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335065361,8.51334015,84.93,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335065560,8.51334015,84.929,84.893,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335065757,14.48233585,84.931,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771335065963,14.48233585,84.943,84.897,10.71709901]
["bitfinex-derivatives","SOLF0:USTF0",1771335066256,8.51586143,84.942,84.901,10.71709901]
["bitfinex-derivatives","SOLF0:USTF0",1771335066457,8.51586143,84.941,84.903,10.71846963]
["bitfinex-derivatives","SOLF0:USTF0",1771335066661,10.6017,84.939,84.903,10.71846963]
["bitfinex-derivatives","SOLF0:USTF0",1771335066962,8.51367688,84.938,84.903,10.71846963]
["bitfinex-derivatives","SOLF0:USTF0",1771335067163,8.51367688,84.938,84.902,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771335067164,16.48119324,84.93,84.902,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771335067455,16.48119324,84.93,84.89,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771335067456,14.48233585,84.928,84.89,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771335068058,14.48233585,84.928,84.853,21.90285629]
["bitfinex-derivatives","SOLF0:USTF0",1771335068059,14.48233585,84.916,84.87,1.99885739]
["bitfinex-derivatives","SOLF0:USTF0",1771335068364,1.99885739,84.89,84.855,10.77668318]
["bitfinex-derivatives","SOLF0:USTF0",1771335068559,1.99885739,84.89,84.856,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1771335068759,16.48119324,84.89,84.856,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1771335068963,17.42802274,84.916,84.861,10.77786803]
["bitfinex-derivatives","SOLF0:USTF0",1771335069257,16.48119324,84.91,84.861,10.77786803]
["bitfinex-derivatives","SOLF0:USTF0",1771335069463,14.48233585,84.899,84.857,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335069650,14.48233585,84.899,84.858,10.77930393]
["bitfinex-derivatives","SOLF0:USTF0",1771335070054,14.48233585,84.899,84.86,1.99885739]
["bitfinex-derivatives","SOLF0:USTF0",1771335070249,14.48233585,84.911,84.861,10.80830443]
["bitfinex-derivatives","SOLF0:USTF0",1771335070458,10.607,84.897,84.862,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771335070661,10.607,84.897,84.862,103.1297297]
["bitfinex-derivatives","SOLF0:USTF0",1771335071053,10.607,84.897,84.863,10.80947212]
["bitfinex-derivatives","SOLF0:USTF0",1771335072555,10.6081,84.888,84.863,10.80947212]
["bitfinex-derivatives","SOLF0:USTF0",1771335072765,1.99885739,84.87,84.822,10.85819165]
["bitfinex-derivatives","SOLF0:USTF0",1771335072960,14.48233585,84.868,84.823,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335073267,8.50891471,84.867,84.823,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335073467,14.48233585,84.868,84.823,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335073966,8.49610721,84.867,84.823,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335074166,14.48233585,84.868,84.823,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335074767,10.6109,84.865,84.823,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335075870,10.6109,84.865,84.824,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771335076559,25.81605602,84.865,84.824,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771335077264,15.20515602,84.859,84.81,1.99885739]
["bitfinex-derivatives","SOLF0:USTF0",1771335077468,200.3107,84.916,84.751,21.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771335077469,1.99885739,84.84,84.79,1.99885739]
["bitfinex-derivatives","SOLF0:USTF0",1771335077767,15.20515602,84.849,84.801,10.78589761]
["bitfinex-derivatives","SOLF0:USTF0",1771335078763,10.6133,84.846,84.801,10.78589761]
["bitfinex-derivatives","SOLF0:USTF0",1771335079463,10.6133,84.846,84.802,103.50362191]
["bitfinex-derivatives","SOLF0:USTF0",1771335079659,10.6133,84.846,84.803,10.84362191]
["bitfinex-derivatives","SOLF0:USTF0",1771335079856,10.6138,84.842,84.803,10.84362191]
["bitfinex-derivatives","SOLF0:USTF0",1771335080371,1.99885739,84.84,84.803,10.84362191]
["bitfinex-derivatives","SOLF0:USTF0",1771335081167,15.20515602,84.842,84.803,10.84362191]
["bitfinex-derivatives","SOLF0:USTF0",1771335081365,12.61165739,84.85,84.803,10.84362191]
["bitfinex-derivatives","SOLF0:USTF0",1771335081576,1.99885739,84.85,84.803,10.84362191]
["bitfinex-derivatives","SOLF0:USTF0",1771335081868,17.20401341,84.85,84.803,10.84362191]
["bitfinex-derivatives","SOLF0:USTF0",1771335082470,17.20401341,84.85,84.802,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771335082471,15.20515602,84.85,84.81,12.66799308]
["bitfinex-derivatives","SOLF0:USTF0",1771335082677,10.6132,84.847,84.811,10.66913569]
["bitfinex-derivatives","SOLF0:USTF0",1771335082868,10.6132,84.847,84.812,10.66913569]
["bitfinex-derivatives","SOLF0:USTF0",1771335083681,10.6138,84.842,84.8,12.66924553]
["bitfinex-derivatives","SOLF0:USTF0",1771335085682,15.20515602,84.834,84.797,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771335086082,15.20515602,84.834,84.791,103.62061564]
["bitfinex-derivatives","SOLF0:USTF0",1771335086380,15.20515602,84.834,84.792,10.72061564]
["bitfinex-derivatives","SOLF0:USTF0",1771335086679,10.6156,84.828,84.792,10.72061564]
["bitfinex-derivatives","SOLF0:USTF0",1771335086981,15.20515602,84.829,84.787,10.72160147]
["bitfinex-derivatives","SOLF0:USTF0",1771335088381,15.20515602,84.829,84.78,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335088382,15.20515602,84.829,84.78,12.42264648]
["bitfinex-derivatives","SOLF0:USTF0",1771335088880,10.6165,84.821,84.78,12.42264648]
["bitfinex-derivatives","SOLF0:USTF0",1771335089079,15.20515602,84.829,84.781,10.42181162]
["bitfinex-derivatives","SOLF0:USTF0",1771335089588,15.20515602,84.829,84.782,103.5429396]
["bitfinex-derivatives","SOLF0:USTF0",1771335090090,15.20515602,84.829,84.783,10.29991972]
["bitfinex-derivatives","SOLF0:USTF0",1771335090292,15.20515602,84.829,84.791,10.29991972]
["bitfinex-derivatives","SOLF0:USTF0",1771335090594,15.20515602,84.829,84.781,10.30098712]
["bitfinex-derivatives","SOLF0:USTF0",1771335091883,21.2217,84.866,84.78,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335091884,15.20515602,84.831,84.78,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335092085,15.20515602,84.829,84.781,10.51196162]
["bitfinex-derivatives","SOLF0:USTF0",1771335092588,25.82065602,84.829,84.781,10.51196162]
["bitfinex-derivatives","SOLF0:USTF0",1771335092793,15.20515602,84.829,84.781,10.51196162]
["bitfinex-derivatives","SOLF0:USTF0",1771335093488,15.20515602,84.819,84.781,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771335093690,15.20515602,84.819,84.77,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335094082,15.20515602,84.819,84.77,13.11673535]
["bitfinex-derivatives","SOLF0:USTF0",1771335094483,15.20515602,84.819,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771335094691,15.20515602,84.819,84.772,11.11603465]
["bitfinex-derivatives","SOLF0:USTF0",1771335094888,15.20515602,84.819,84.78,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335096297,15.20515602,84.819,84.772,11.11603465]
["bitfinex-derivatives","SOLF0:USTF0",1771335097690,2.00178864,84.82,84.772,11.11603465]
["bitfinex-derivatives","SOLF0:USTF0",1771335097691,15.20515602,84.817,84.772,11.11603465]
["bitfinex-derivatives","SOLF0:USTF0",1771335098691,25.82215602,84.816,84.772,11.11603465]
["bitfinex-derivatives","SOLF0:USTF0",1771335099498,15.20515602,84.815,84.772,11.11603465]
["bitfinex-derivatives","SOLF0:USTF0",1771335099795,25.82255602,84.813,84.772,11.11603465]
["bitfinex-derivatives","SOLF0:USTF0",1771335100787,15.20515602,84.813,84.78,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335100989,10.6165,84.821,84.79,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335101183,10.6165,84.821,84.78,13.42340531]
["bitfinex-derivatives","SOLF0:USTF0",1771335101389,10.6173,84.814,84.78,13.42340531]
["bitfinex-derivatives","SOLF0:USTF0",1771335102696,10.6181,84.808,84.78,13.42340531]
["bitfinex-derivatives","SOLF0:USTF0",1771335104202,10.6169,84.817,84.78,13.42340531]
["bitfinex-derivatives","SOLF0:USTF0",1771335104900,15.20515602,84.826,84.78,13.42340531]
["bitfinex-derivatives","SOLF0:USTF0",1771335104901,10.6176,84.811,84.78,13.42340531]
["bitfinex-derivatives","SOLF0:USTF0",1771335106701,14.4919846,84.815,84.77,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335106903,14.4919846,84.815,84.771,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771335107201,25.1095846,84.812,84.77,12.62448864]
["bitfinex-derivatives","SOLF0:USTF0",1771335107402,25.1095846,84.812,84.771,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771335107700,14.4919846,84.799,84.758,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1771335107891,14.4919846,84.799,84.756,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335108090,2.00178864,84.8,84.75,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335108091,14.4919846,84.796,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771335108494,14.4919846,84.796,84.711,21.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771335108495,14.4919846,84.766,84.723,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771335108697,14.4919846,84.759,84.706,11.6680119]
["bitfinex-derivatives","SOLF0:USTF0",1771335108899,14.4919846,84.739,84.691,11.66790246]
["bitfinex-derivatives","SOLF0:USTF0",1771335109303,14.4919846,84.739,84.7,11.66790246]
["bitfinex-derivatives","SOLF0:USTF0",1771335109498,14.4919846,84.739,84.69,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335109808,14.4919846,84.729,84.69,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335110807,10.6283,84.726,84.69,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335111299,10.6283,84.726,84.686,11.66870665]
["bitfinex-derivatives","SOLF0:USTF0",1771335111499,10.6283,84.726,84.69,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335112199,14.78721564,84.723,84.681,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771335112395,14.78721564,84.719,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335112905,14.78721564,84.719,84.68,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335115011,14.78721564,84.709,84.662,19.31453253]
["bitfinex-derivatives","SOLF0:USTF0",1771335115207,14.78721564,84.709,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335115407,25.41771564,84.709,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335115603,14.78721564,84.709,84.68,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335116203,14.78721564,84.709,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335117415,14.78721564,84.709,84.663,11.68946562]
["bitfinex-derivatives","SOLF0:USTF0",1771335118907,14.78721564,84.709,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335119110,14.78721564,84.709,84.663,11.68946562]
["bitfinex-derivatives","SOLF0:USTF0",1771335119313,14.78721564,84.709,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335119507,14.78721564,84.709,84.662,19.31453253]
["bitfinex-derivatives","SOLF0:USTF0",1771335119508,14.78721564,84.727,84.671,14.2265358]
["bitfinex-derivatives","SOLF0:USTF0",1771335119712,16.78900428,84.74,84.69,16.22832444]
["bitfinex-derivatives","SOLF0:USTF0",1771335119914,14.78721564,84.74,84.69,16.22832444]
["bitfinex-derivatives","SOLF0:USTF0",1771335120114,14.78721564,84.74,84.7,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335121209,14.78721564,84.754,84.71,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335122617,14.78721564,84.754,84.72,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335122812,14.78721564,84.769,84.72,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335123119,14.78721564,84.769,84.72,16.46154396]
["bitfinex-derivatives","SOLF0:USTF0",1771335123615,10.8774273,84.831,84.671,21.2702]
["bitfinex-derivatives","SOLF0:USTF0",1771335123616,14.78721564,84.783,84.74,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335123814,14.78721564,84.783,84.681,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771335123815,14.78721564,84.769,84.72,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335124818,74.16,84.8,84.7,14.38611841]
["bitfinex-derivatives","SOLF0:USTF0",1771335124819,14.78721564,84.759,84.7,14.38611841]
["bitfinex-derivatives","SOLF0:USTF0",1771335125018,35.35,84.811,84.7,16.38790705]
["bitfinex-derivatives","SOLF0:USTF0",1771335125019,14.78721564,84.749,84.7,16.38790705]
["bitfinex-derivatives","SOLF0:USTF0",1771335125313,2.00178864,84.76,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771335125515,14.78721564,84.763,84.72,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335126115,14.78721564,84.763,84.73,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335126421,14.78721564,84.763,84.72,14.65064181]
["bitfinex-derivatives","SOLF0:USTF0",1771335126422,14.78721564,84.763,84.72,16.65243045]
["bitfinex-derivatives","SOLF0:USTF0",1771335127815,14.78721564,84.763,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771335129427,14.78721564,84.759,84.711,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771335130313,2.00178864,84.76,84.71,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335130314,14.78721564,84.753,84.71,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335130515,14.78721564,84.749,84.703,14.63595233]
["bitfinex-derivatives","SOLF0:USTF0",1771335130717,14.78721564,84.749,84.7,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335131119,14.78721564,84.749,84.647,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771335131120,14.78721564,84.729,84.69,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335132118,14.78721564,84.729,84.68,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335133118,14.78721564,84.727,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771335133316,14.78721564,84.727,84.68,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335133816,14.78721564,84.719,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335134424,14.78721564,84.719,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771335134625,14.78721564,84.719,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335135323,14.76981539,84.713,84.67,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335135924,14.76981539,84.713,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771335136320,74.18,84.751,84.631,2.05478845]
["bitfinex-derivatives","SOLF0:USTF0",1771335136321,14.76981539,84.727,84.68,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335137321,14.76981539,84.743,84.7,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335138720,14.76981539,84.743,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771335139219,74.18,84.785,84.71,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335139220,14.76981539,84.756,84.71,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335139917,14.76981539,84.753,84.71,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335140116,14.76981539,84.739,84.69,2.00178864]
["bitfinex-derivatives","SOLF0:USTF0",1771335140318,14.76981539,84.739,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771335143534,14.76981539,84.738,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771335143832,14.76981539,84.738,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771335146029,14.76981539,84.754,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771335146830,2.00625334,84.75,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771335147037,2.00625334,84.75,84.7,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335147038,14.76981539,84.749,84.704,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771335147926,14.76981539,84.748,84.701,14.43187848]
["bitfinex-derivatives","SOLF0:USTF0",1771335148128,14.76981539,84.748,84.71,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335149125,14.76981539,84.748,84.716,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771335152540,14.76981539,84.761,84.723,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771335152739,14.76981539,84.775,84.721,14.43187848]
["bitfinex-derivatives","SOLF0:USTF0",1771335152940,10.6232,84.767,84.722,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771335153239,14.76981539,84.766,84.722,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771335154232,14.76981539,84.766,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771335159134,14.76981539,84.766,84.73,12.63395334]
["bitfinex-derivatives","SOLF0:USTF0",1771335160032,14.76981539,84.766,84.73,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335161235,14.76981539,84.766,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771335165440,14.76981539,84.766,84.725,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771335166141,14.76981539,84.766,84.73,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771335166334,14.76981539,84.766,84.731,14.59166841]
["bitfinex-derivatives","SOLF0:USTF0",1771335168145,14.76981539,84.766,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771335170537,15.2677077,84.778,84.74,16.59792175]
["bitfinex-derivatives","SOLF0:USTF0",1771335171737,15.2677077,84.778,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771335172645,15.2677077,84.778,84.741,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335173247,10.622,84.777,84.741,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335175942,25.12885009,84.777,84.741,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335177146,10.6211,84.784,84.743,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335177351,14.50685009,84.783,84.743,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335178350,14.50685009,84.779,84.743,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335178847,14.50685009,84.779,84.73,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335179050,14.50685009,84.769,84.731,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335179855,14.50685009,84.769,84.72,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335180248,14.50685009,84.769,84.72,16.79996149]
["bitfinex-derivatives","SOLF0:USTF0",1771335180648,14.50685009,84.766,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771335182249,14.50685009,84.759,84.71,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335182456,14.50685009,84.759,84.708,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335182457,14.50685009,84.782,84.731,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335182754,14.50685009,84.782,84.74,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335183154,181.88805375,84.826,84.74,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335183155,16.51310343,84.78,84.74,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771335184856,14.50685009,84.794,84.751,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335185060,181.88805375,84.826,84.751,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335185061,14.50685009,84.806,84.751,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335185361,14.50685009,84.806,84.76,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335185557,14.50685009,84.806,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771335187261,14.50685009,84.806,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771335187654,14.50685009,84.821,84.78,16.79996149]
["bitfinex-derivatives","SOLF0:USTF0",1771335187856,181.88805375,84.826,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771335188954,14.50685009,84.835,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771335189151,14.50685009,84.832,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771335189354,14.50685009,84.829,84.784,25.41460815]
["bitfinex-derivatives","SOLF0:USTF0",1771335189556,10.8774273,84.87,84.737,21.90285629]
["bitfinex-derivatives","SOLF0:USTF0",1771335189557,2.00625334,84.84,84.791,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335189852,16.51310343,84.84,84.791,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335190154,2.00625334,84.83,84.775,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335190462,16.51310343,84.83,84.781,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335191363,16.51310343,84.83,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771335191364,14.50685009,84.83,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771335191555,14.50685009,84.858,84.81,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335191949,2.00625334,84.85,84.801,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335192154,14.50685009,84.858,84.81,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335192560,14.50685009,84.858,84.82,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335193064,14.50685009,84.858,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771335193967,14.50685009,84.871,84.831,14.79370815]
["bitfinex-derivatives","SOLF0:USTF0",1771335195062,14.50685009,84.871,84.834,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771335196767,14.31709942,84.884,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771335199471,14.31709942,84.884,84.84,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335203069,14.31709942,84.882,84.84,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335204673,10.609,84.881,84.84,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335204873,24.92609942,84.881,84.84,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335205076,14.31709942,84.88,84.84,2.00625334]
["bitfinex-derivatives","SOLF0:USTF0",1771335205575,14.31709942,84.869,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771335208676,16.31728223,84.85,84.801,15.10659186]
["bitfinex-derivatives","SOLF0:USTF0",1771335209681,16.31728223,84.85,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771335210485,16.31728223,84.85,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771335210883,16.31728223,84.85,84.801,15.10659186]
["bitfinex-derivatives","SOLF0:USTF0",1771335211079,14.31709942,84.85,84.811,15.10659186]
["bitfinex-derivatives","SOLF0:USTF0",1771335211273,14.31709942,84.85,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771335211473,14.31709942,84.85,84.811,15.10659186]
["bitfinex-derivatives","SOLF0:USTF0",1771335211884,24.92809942,84.864,84.82,27.72317467]
["bitfinex-derivatives","SOLF0:USTF0",1771335212488,14.31709942,84.863,84.82,27.72317467]
["bitfinex-derivatives","SOLF0:USTF0",1771335212681,14.31709942,84.863,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771335212979,10.6097,84.874,84.83,12.61538281]
["bitfinex-derivatives","SOLF0:USTF0",1771335213280,14.31709942,84.875,84.831,15.10659186]
["bitfinex-derivatives","SOLF0:USTF0",1771335213484,14.31709942,84.875,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771335213686,14.31709942,84.875,84.831,15.10659186]
["bitfinex-derivatives","SOLF0:USTF0",1771335213879,14.31709942,84.875,84.84,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335214273,14.31709942,84.889,84.84,17.10677467]
["bitfinex-derivatives","SOLF0:USTF0",1771335214879,14.31709942,84.889,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771335215076,14.31709942,84.889,84.85,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335215289,14.31709942,84.889,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771335216576,10.6081,84.888,84.85,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335216779,10.6081,84.888,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771335218182,24.92519942,84.888,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771335219890,10.6084,84.885,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771335220489,14.31709942,84.887,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771335224394,14.31709942,84.887,84.85,16.51072906]
["bitfinex-derivatives","SOLF0:USTF0",1771335224995,15.25558505,84.899,84.85,16.51072906]
["bitfinex-derivatives","SOLF0:USTF0",1771335225188,15.25558505,84.899,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771335225593,15.25558505,84.899,84.859,14.51054625]
["bitfinex-derivatives","SOLF0:USTF0",1771335225789,164.7979,85.0,84.87,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335225790,15.25558505,84.911,84.87,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335226096,15.25558505,84.909,84.863,14.51054625]
["bitfinex-derivatives","SOLF0:USTF0",1771335226293,15.25558505,84.909,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771335227387,15.25558505,84.907,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771335229690,15.25558505,84.889,84.84,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335229890,21.2024,84.943,84.84,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335229891,15.25558505,84.879,84.84,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335230501,15.25558505,84.879,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771335230702,15.25558505,84.879,84.84,16.51072906]
["bitfinex-derivatives","SOLF0:USTF0",1771335231694,15.25558505,84.879,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771335232703,14.90742426,84.897,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771335233104,10.6073,84.894,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771335233300,14.49921964,84.935,84.809,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1771335233301,2.00018281,84.88,84.83,2.00018281]
["bitfinex-derivatives","SOLF0:USTF0",1771335233801,14.90742426,84.879,84.83,17.0137407]
["bitfinex-derivatives","SOLF0:USTF0",1771335234905,14.90742426,84.876,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771335235202,14.90742426,84.876,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771335236903,14.90742426,84.876,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771335238811,25.51522426,84.89,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771335239105,14.90742426,84.889,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771335239909,14.90742426,84.889,84.848,25.62645789]
["bitfinex-derivatives","SOLF0:USTF0",1771335240208,14.90742426,84.889,84.85,17.0137407]
["bitfinex-derivatives","SOLF0:USTF0",1771335240910,14.90742426,84.898,84.85,17.0137407]
["bitfinex-derivatives","SOLF0:USTF0",1771335241310,2.00018281,84.9,84.85,17.0137407]
["bitfinex-derivatives","SOLF0:USTF0",1771335241311,14.90742426,84.896,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771335242909,10.6073,84.894,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771335243106,14.90742426,84.893,84.823,21.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771335243308,14.90742426,84.889,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771335243514,14.90742426,84.889,84.841,15.01355789]
["bitfinex-derivatives","SOLF0:USTF0",1771335244200,10.6066,84.9,84.857,25.62535789]
["bitfinex-derivatives","SOLF0:USTF0",1771335244409,21.204,84.937,84.861,15.01355789]
["bitfinex-derivatives","SOLF0:USTF0",1771335244410,16.90760707,84.91,84.861,15.01355789]
["bitfinex-derivatives","SOLF0:USTF0",1771335245006,16.90760707,84.91,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771335245315,14.90742426,84.91,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771335245611,88.69921964,84.951,84.853,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771335245612,14.90742426,84.889,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771335246115,2.00018281,84.9,84.851,15.01355789]
["bitfinex-derivatives","SOLF0:USTF0",1771335246616,14.90742426,84.905,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771335247206,2.00018281,84.9,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771335248311,14.90742426,84.889,84.838,15.01355789]
["bitfinex-derivatives","SOLF0:USTF0",1771335248514,2.00018281,84.88,84.838,15.01355789]
["bitfinex-derivatives","SOLF0:USTF0",1771335248820,16.90760707,84.89,84.841,15.01355789]
["bitfinex-derivatives","SOLF0:USTF0",1771335249811,16.90760707,84.89,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771335251016,14.90742426,84.886,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771335253014,14.90742426,84.886,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771335254818,10.608,84.888,84.85,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335255218,10.608,84.888,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771335255416,14.07389268,84.898,84.85,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335256421,14.07389268,84.896,84.85,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335256817,14.07389268,84.895,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771335258822,14.07389268,84.886,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771335260219,24.68229268,84.886,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771335260421,14.07389268,84.885,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771335260812,14.07389268,84.883,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771335262120,14.07389268,84.883,84.847,25.80571629]
["bitfinex-derivatives","SOLF0:USTF0",1771335262520,14.07389268,84.883,84.853,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771335262721,74.2,84.913,84.847,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335262722,14.07389268,84.896,84.847,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335263020,11.51656777,84.895,84.847,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335263210,8.57069473,84.894,84.851,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335263414,10.6068,84.898,84.851,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335263624,8.57106464,84.897,84.851,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335263819,16.07407549,84.92,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335264024,14.07389268,84.918,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335264322,74.2,84.926,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335264323,2.00018281,84.91,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335264524,8.56962836,84.909,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335264723,8.56962836,84.908,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335264920,8.56962836,84.907,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335265119,2.00018281,84.91,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335265320,8.56874755,84.909,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335265520,8.56874755,84.908,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335265721,2.00018281,84.91,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771335266025,8.56914194,84.909,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771335266228,8.56914194,84.908,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771335266428,2.00018281,84.91,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771335267727,26.67937549,84.91,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771335267927,14.07389268,84.909,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771335268427,14.07389268,84.909,84.861,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335268428,14.07389268,84.909,84.878,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771335268631,14.07389268,84.909,84.87,1.99816577]
["bitfinex-derivatives","SOLF0:USTF0",1771335269727,14.07389268,84.909,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771335271633,14.07389268,84.909,84.877,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771335273936,10.6044,84.917,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771335274123,24.67829268,84.917,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771335274323,10.6044,84.917,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771335274631,10.6031,84.928,84.882,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335274829,8.55120242,84.927,84.882,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335275030,14.07389268,84.929,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771335276131,14.07389268,84.929,84.893,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335277830,14.07389268,84.929,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771335278427,22.61670906,84.928,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771335278632,22.61670906,84.928,84.845,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771335278633,14.07389268,84.919,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771335278835,14.07389268,84.919,84.871,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335279239,14.07389268,84.919,84.88,1.99816577]
["bitfinex-derivatives","SOLF0:USTF0",1771335280539,14.07389268,84.917,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771335280834,14.07389268,84.917,84.88,17.19088206]
["bitfinex-derivatives","SOLF0:USTF0",1771335281240,1.99816577,84.93,84.888,15.19271629]
["bitfinex-derivatives","SOLF0:USTF0",1771335281540,14.07389268,84.931,84.89,17.19088206]
["bitfinex-derivatives","SOLF0:USTF0",1771335282140,14.07389268,84.929,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771335282541,14.07389268,84.929,84.88,1.99816577]
["bitfinex-derivatives","SOLF0:USTF0",1771335282732,14.07389268,84.919,84.875,15.10266413]
["bitfinex-derivatives","SOLF0:USTF0",1771335282936,14.07389268,84.919,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771335286036,14.07389268,84.919,84.887,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771335286739,14.07389268,84.919,84.88,15.88986291]
["bitfinex-derivatives","SOLF0:USTF0",1771335286740,12.60096577,84.93,84.88,15.88986291]
["bitfinex-derivatives","SOLF0:USTF0",1771335287244,10.6028,84.93,84.891,13.89169714]
["bitfinex-derivatives","SOLF0:USTF0",1771335288749,10.6028,84.93,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771335289137,13.62578837,84.932,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771335289342,13.62578837,84.932,84.896,24.49859714]
["bitfinex-derivatives","SOLF0:USTF0",1771335289743,13.62578837,84.932,84.897,13.89169714]
["bitfinex-derivatives","SOLF0:USTF0",1771335290051,13.62578837,84.944,84.897,13.89169714]
["bitfinex-derivatives","SOLF0:USTF0",1771335291646,13.53711233,84.941,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771335293051,15.5352781,84.94,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771335294851,13.53711233,84.94,84.906,25.31465607]
["bitfinex-derivatives","SOLF0:USTF0",1771335295055,13.53711233,84.94,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771335295852,10.5996,84.955,84.919,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335297353,10.5984,84.966,84.925,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335297558,24.13551233,84.966,84.925,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335297758,13.53711233,84.965,84.925,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335298759,13.53711233,84.965,84.928,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771335299461,16.48084158,84.977,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771335299657,13.53711233,84.977,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771335300159,13.53711233,84.977,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771335300349,13.53711233,84.977,84.94,16.70712184]
["bitfinex-derivatives","SOLF0:USTF0",1771335300550,13.53711233,84.977,84.93,1.99816577]
["bitfinex-derivatives","SOLF0:USTF0",1771335300850,13.53711233,84.969,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771335301956,13.53711233,84.964,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771335302663,13.53711233,84.964,84.929,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335302961,1.99816577,84.97,84.929,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335303361,13.53711233,84.975,84.931,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335303658,1.99816577,84.98,84.931,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335303864,13.53711233,84.988,84.941,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335304756,13.53711233,84.988,84.94,1.99816577]
["bitfinex-derivatives","SOLF0:USTF0",1771335304757,10.5961,84.984,84.946,25.30955607]
["bitfinex-derivatives","SOLF0:USTF0",1771335305156,15.5352781,84.98,84.946,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335305357,15.5352781,84.98,84.94,1.99816577]
["bitfinex-derivatives","SOLF0:USTF0",1771335305555,13.53711233,84.98,84.94,1.99816577]
["bitfinex-derivatives","SOLF0:USTF0",1771335308464,10.598,84.969,84.934,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335308663,15.5352781,84.98,84.934,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335308862,13.53711233,84.959,84.91,16.70712184]
["bitfinex-derivatives","SOLF0:USTF0",1771335309059,21.1881,85.001,84.91,16.70712184]
["bitfinex-derivatives","SOLF0:USTF0",1771335309060,13.53711233,84.948,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771335309262,15.5352781,84.96,84.911,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335310662,10.5994,84.957,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771335311572,10.6002,84.951,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771335312271,10.6002,84.951,84.911,14.70895607]
["bitfinex-derivatives","SOLF0:USTF0",1771335314172,10.6002,84.951,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771335314675,10.6002,84.951,84.913,24.26165707]
["bitfinex-derivatives","SOLF0:USTF0",1771335315174,15.5352781,84.96,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771335316179,15.5352781,84.96,84.92,24.26075707]
["bitfinex-derivatives","SOLF0:USTF0",1771335316677,10.5992,84.959,84.92,24.26075707]
["bitfinex-derivatives","SOLF0:USTF0",1771335316877,14.69070358,84.958,84.92,24.26075707]
["bitfinex-derivatives","SOLF0:USTF0",1771335317377,14.69070358,84.955,84.911,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335318176,14.69070358,84.955,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771335318373,25.28880358,84.968,84.925,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335318573,14.69070358,84.986,84.931,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335318771,14.69070358,84.986,84.941,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335319679,10.5962,84.983,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771335320070,10.5962,84.983,84.945,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335320271,10.5969,84.977,84.945,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335320473,10.5969,84.977,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771335321678,16.68886935,84.98,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771335322677,16.68886935,84.98,84.933,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335322678,16.68886935,84.98,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771335325283,10.5967,84.979,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771335326281,14.69070358,84.971,84.921,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335326479,14.69070358,84.969,84.921,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335327786,14.69070358,84.969,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771335328380,14.69070358,84.969,84.935,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335328579,10.5973,84.974,84.935,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335330283,1.99543366,84.98,84.941,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335330479,25.28710358,84.981,84.941,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335331886,25.28710358,84.981,84.943,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335334586,25.28710358,84.981,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771335334781,25.28710358,84.981,84.945,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335339793,25.28710358,84.981,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335340289,14.69070358,84.981,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335340488,1.99543366,84.99,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335340689,11.45622422,84.989,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335340888,11.45622422,84.988,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335341091,8.513611,84.987,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335341292,14.69070358,84.988,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335341487,11.45697581,84.987,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335341693,14.69070358,84.988,84.948,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335342893,14.69070358,84.988,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771335343896,14.69070358,84.988,84.953,13.65685707]
["bitfinex-derivatives","SOLF0:USTF0",1771335345794,14.69070358,84.988,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771335346503,14.69070358,84.988,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771335346701,14.69070358,84.988,84.955,13.5832833]
["bitfinex-derivatives","SOLF0:USTF0",1771335347000,14.69070358,84.988,84.917,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771335347001,15.39327928,84.98,84.931,13.5832833]
["bitfinex-derivatives","SOLF0:USTF0",1771335347191,15.39327928,84.98,84.936,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335348702,13.39784562,84.977,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771335351599,13.39784562,84.973,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771335355602,13.68896115,84.969,84.931,13.5832833]
["bitfinex-derivatives","SOLF0:USTF0",1771335355801,13.68896115,84.969,84.932,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1771335356705,13.68896115,84.969,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771335356903,13.68896115,84.969,84.935,13.27743362]
["bitfinex-derivatives","SOLF0:USTF0",1771335357398,10.5971,84.976,84.936,13.27361729]
["bitfinex-derivatives","SOLF0:USTF0",1771335357601,10.5971,84.976,84.935,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1771335357602,13.68896115,84.98,84.944,23.87451729]
["bitfinex-derivatives","SOLF0:USTF0",1771335358308,13.68896115,84.98,84.935,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1771335358309,10.5954,84.99,84.952,13.22974561]
["bitfinex-derivatives","SOLF0:USTF0",1771335358805,13.68896115,84.991,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771335359509,24.28406115,84.991,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771335359911,24.28406115,84.991,84.955,23.82199143]
["bitfinex-derivatives","SOLF0:USTF0",1771335360409,13.68896115,84.991,84.955,23.82199143]
["bitfinex-derivatives","SOLF0:USTF0",1771335360607,13.68896115,84.991,84.956,13.19598435]
["bitfinex-derivatives","SOLF0:USTF0",1771335361297,13.68896115,84.991,84.96,1.99543366]
["bitfinex-derivatives","SOLF0:USTF0",1771335362108,13.68896115,84.991,84.956,13.19598435]
["bitfinex-derivatives","SOLF0:USTF0",1771335362808,13.68896115,84.991,84.956,23.79538435]
["bitfinex-derivatives","SOLF0:USTF0",1771335364406,10.5953,84.99,84.956,13.19598435]
["bitfinex-derivatives","SOLF0:USTF0",1771335366407,13.68896115,84.991,84.956,13.19598435]
["bitfinex-derivatives","SOLF0:USTF0",1771335367809,13.68896115,84.99,84.956,13.19598435]
["bitfinex-derivatives","SOLF0:USTF0",1771335368211,13.68896115,84.99,84.953,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335368612,13.68896115,84.982,84.947,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771335370813,13.68896115,84.974,84.917,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771335371110,13.68896115,84.974,84.896,21.214]
["bitfinex-derivatives","SOLF0:USTF0",1771335371111,13.68896115,84.974,84.93,1.99543366]
["bitfinex-derivatives","SOLF0:USTF0",1771335371316,13.68896115,84.963,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771335371517,13.68896115,84.963,84.926,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771335371918,13.68896115,84.962,84.926,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771335374412,10.599,84.961,84.92,25.73251074]
["bitfinex-derivatives","SOLF0:USTF0",1771335374619,13.91930506,84.96,84.92,25.73251074]
["bitfinex-derivatives","SOLF0:USTF0",1771335375413,13.91930506,84.96,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771335375718,13.91930506,84.96,84.93,1.99543366]
["bitfinex-derivatives","SOLF0:USTF0",1771335378116,10.5971,84.976,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771335378423,13.91930506,84.989,84.95,1.99543366]
["bitfinex-derivatives","SOLF0:USTF0",1771335379726,13.91930506,84.989,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771335383325,13.91930506,84.989,84.955,12.68855736]
["bitfinex-derivatives","SOLF0:USTF0",1771335384316,13.91930506,84.995,84.957,12.65825139]
["bitfinex-derivatives","SOLF0:USTF0",1771335387432,10.5948,84.994,84.957,12.65825139]
["bitfinex-derivatives","SOLF0:USTF0",1771335387733,13.91930506,84.993,84.957,12.65825139]
["bitfinex-derivatives","SOLF0:USTF0",1771335388229,13.91930506,84.993,84.923,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771335388230,13.91930506,85.018,84.98,1.99543366]
["bitfinex-derivatives","SOLF0:USTF0",1771335388426,13.91930506,85.017,84.981,12.60768574]
["bitfinex-derivatives","SOLF0:USTF0",1771335389334,74.14,85.052,84.975,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1771335389335,13.91930506,85.015,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771335389634,195.44851313,85.046,84.97,1.99543366]
["bitfinex-derivatives","SOLF0:USTF0",1771335389635,15.91473872,85.01,84.97,1.99543366]
["bitfinex-derivatives","SOLF0:USTF0",1771335389836,15.91286597,85.01,84.97,1.99356091]
["bitfinex-derivatives","SOLF0:USTF0",1771335390227,15.91286597,85.01,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771335390429,13.91930506,85.01,84.97,14.63264367]
["bitfinex-derivatives","SOLF0:USTF0",1771335390727,13.91930506,85.021,84.98,1.99356091]
["bitfinex-derivatives","SOLF0:USTF0",1771335390926,13.91930506,85.019,84.981,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771335391733,10.5918,85.018,84.981,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771335391934,13.91930506,85.017,84.981,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771335392832,10.592,85.016,84.981,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771335393735,24.51130506,85.016,84.981,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771335394233,13.91930506,85.015,84.981,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771335395838,13.91930506,85.015,84.982,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771335396440,24.51180506,85.013,84.982,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771335396740,13.91930506,85.013,84.982,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771335396933,13.91930506,85.013,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771335397237,13.91930506,85.013,84.978,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335397634,13.91930506,85.013,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771335399337,13.91930506,85.013,84.984,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771335399931,13.91930506,85.013,84.97,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771335399932,10.5927,85.011,84.97,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771335400134,1.99356091,85.02,84.971,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771335400334,15.91286597,85.02,84.972,12.62138969]
["bitfinex-derivatives","SOLF0:USTF0",1771335400634,10.5926,85.012,84.972,12.62138969]
["bitfinex-derivatives","SOLF0:USTF0",1771335400840,10.5926,85.012,84.939,21.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771335400841,13.91930506,85.009,84.961,12.6190722]
["bitfinex-derivatives","SOLF0:USTF0",1771335401035,13.91930506,85.009,84.973,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771335401340,1.99356091,85.03,84.975,12.61929764]
["bitfinex-derivatives","SOLF0:USTF0",1771335401544,13.91930506,85.029,84.976,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771335401739,13.91930506,85.029,84.976,103.39699726]
["bitfinex-derivatives","SOLF0:USTF0",1771335402638,13.91930506,85.029,84.983,12.66983635]
["bitfinex-derivatives","SOLF0:USTF0",1771335403238,13.91930506,85.009,84.945,12.67003659]
["bitfinex-derivatives","SOLF0:USTF0",1771335403440,13.91930506,84.995,84.945,12.67003659]
["bitfinex-derivatives","SOLF0:USTF0",1771335403633,13.91930506,85.008,84.961,12.66788171]
["bitfinex-derivatives","SOLF0:USTF0",1771335404444,13.91930506,85.008,84.963,12.73442084]
["bitfinex-derivatives","SOLF0:USTF0",1771335404830,13.91930506,85.008,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771335407639,13.91930506,85.008,84.97,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335408845,13.91930506,85.008,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771335409040,10.5932,85.007,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771335409348,14.41455993,85.006,84.97,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335410044,14.41455993,84.998,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771335410346,14.41455993,84.998,84.957,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335411741,24.62180056,84.997,84.957,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335412639,14.02740056,84.996,84.957,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335413947,14.02740056,84.996,84.951,12.69346275]
["bitfinex-derivatives","SOLF0:USTF0",1771335414146,14.02740056,84.996,84.952,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771335414349,14.02740056,84.996,84.952,93.32648543]
["bitfinex-derivatives","SOLF0:USTF0",1771335414548,14.02740056,84.996,84.953,12.74449652]
["bitfinex-derivatives","SOLF0:USTF0",1771335415753,10.5951,84.992,84.953,12.74449652]
["bitfinex-derivatives","SOLF0:USTF0",1771335415957,14.02740056,84.991,84.953,12.74449652]
["bitfinex-derivatives","SOLF0:USTF0",1771335417261,24.62260056,84.991,84.953,23.34419652]
["bitfinex-derivatives","SOLF0:USTF0",1771335417459,14.02740056,85.004,84.961,12.73948585]
["bitfinex-derivatives","SOLF0:USTF0",1771335418560,1.99356091,85.0,84.961,12.73948585]
["bitfinex-derivatives","SOLF0:USTF0",1771335420258,14.02740056,84.979,84.925,12.77766159]
["bitfinex-derivatives","SOLF0:USTF0",1771335420465,14.02740056,84.979,84.931,12.77766159]
["bitfinex-derivatives","SOLF0:USTF0",1771335421763,10.5968,84.978,84.938,12.77410572]
["bitfinex-derivatives","SOLF0:USTF0",1771335423559,10.5968,84.978,84.94,12.16483988]
["bitfinex-derivatives","SOLF0:USTF0",1771335424060,14.02740056,84.968,84.941,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771335425262,14.02740056,84.989,84.941,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771335426760,14.02740056,84.983,84.941,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771335427562,14.02740056,84.983,84.941,103.77013634]
["bitfinex-derivatives","SOLF0:USTF0",1771335427763,10.5969,84.977,84.941,103.77013634]
["bitfinex-derivatives","SOLF0:USTF0",1771335427960,1.99356091,84.99,84.942,12.01013634]
["bitfinex-derivatives","SOLF0:USTF0",1771335428164,14.02740056,84.996,84.882,165.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771335428165,14.02740056,84.996,84.951,12.01013634]
["bitfinex-derivatives","SOLF0:USTF0",1771335428364,14.02740056,84.996,84.953,12.00028063]
["bitfinex-derivatives","SOLF0:USTF0",1771335429266,14.02740056,84.985,84.953,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771335429965,14.02740056,84.999,84.953,104.01699002]
["bitfinex-derivatives","SOLF0:USTF0",1771335430173,14.02740056,84.999,84.954,11.99699002]
["bitfinex-derivatives","SOLF0:USTF0",1771335430468,14.02740056,84.994,84.954,11.99699002]
["bitfinex-derivatives","SOLF0:USTF0",1771335431467,14.02740056,84.994,84.957,12.05871334]
["bitfinex-derivatives","SOLF0:USTF0",1771335432668,14.02740056,84.994,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771335436169,14.02740056,84.994,84.96,12.59246091]
["bitfinex-derivatives","SOLF0:USTF0",1771335437071,14.02740056,84.994,84.96,24.25552763]
["bitfinex-derivatives","SOLF0:USTF0",1771335437268,10.5939,85.001,84.961,11.6632033]
["bitfinex-derivatives","SOLF0:USTF0",1771335437572,10.5928,85.01,84.97,13.65542529]
["bitfinex-derivatives","SOLF0:USTF0",1771335437772,10.5928,85.01,84.972,11.66186438]
["bitfinex-derivatives","SOLF0:USTF0",1771335438772,10.5932,85.007,84.972,11.66186438]
["bitfinex-derivatives","SOLF0:USTF0",1771335438969,13.38468871,85.006,84.973,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771335439170,13.38468871,85.006,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771335439566,13.38468871,85.006,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771335439771,13.38468871,85.006,84.966,22.12297926]
["bitfinex-derivatives","SOLF0:USTF0",1771335440173,13.38468871,85.006,84.967,11.52477926]
["bitfinex-derivatives","SOLF0:USTF0",1771335440374,13.38468871,85.006,84.968,22.24704849]
["bitfinex-derivatives","SOLF0:USTF0",1771335443074,13.38468871,85.006,84.969,11.62964717]
["bitfinex-derivatives","SOLF0:USTF0",1771335443573,10.5924,85.014,84.971,11.62855058]
["bitfinex-derivatives","SOLF0:USTF0",1771335443774,10.5924,85.014,84.973,11.62855058]
["bitfinex-derivatives","SOLF0:USTF0",1771335443974,10.5926,85.012,84.973,11.62855058]
["bitfinex-derivatives","SOLF0:USTF0",1771335444171,35.67521964,85.049,84.912,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771335444172,13.38468871,84.999,84.961,11.62855058]
["bitfinex-derivatives","SOLF0:USTF0",1771335444372,13.38468871,84.999,84.95,13.61745731]
["bitfinex-derivatives","SOLF0:USTF0",1771335444573,13.38468871,84.999,84.951,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335444776,13.38468871,84.991,84.952,11.62263248]
["bitfinex-derivatives","SOLF0:USTF0",1771335444975,13.38468871,84.991,84.96,1.99356091]
["bitfinex-derivatives","SOLF0:USTF0",1771335445677,13.38468871,85.003,84.96,24.21400649]
["bitfinex-derivatives","SOLF0:USTF0",1771335446780,10.594,85.001,84.96,24.21400649]
["bitfinex-derivatives","SOLF0:USTF0",1771335447382,10.594,85.001,84.961,11.58372961]
["bitfinex-derivatives","SOLF0:USTF0",1771335448692,10.594,85.001,84.951,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335448693,13.38468871,85.023,84.983,11.58131173]
["bitfinex-derivatives","SOLF0:USTF0",1771335448979,13.38468871,85.019,84.971,11.58131173]
["bitfinex-derivatives","SOLF0:USTF0",1771335449283,13.38468871,85.019,84.972,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335450180,13.38468871,85.019,84.973,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771335450689,10.5932,85.007,84.973,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771335453287,13.38468871,85.014,84.973,103.74551043]
["bitfinex-derivatives","SOLF0:USTF0",1771335453874,10.5924,85.013,84.973,103.74551043]
["bitfinex-derivatives","SOLF0:USTF0",1771335454074,23.97708871,85.013,84.973,103.74551043]
["bitfinex-derivatives","SOLF0:USTF0",1771335454278,13.38468871,85.013,84.973,10.80551043]
["bitfinex-derivatives","SOLF0:USTF0",1771335454588,13.38468871,85.013,84.975,10.8031394]
["bitfinex-derivatives","SOLF0:USTF0",1771335454787,13.38468871,85.013,84.98,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335455080,13.38468871,85.013,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771335455479,13.38468871,85.013,84.975,10.8031394]
["bitfinex-derivatives","SOLF0:USTF0",1771335455687,13.38468871,85.013,84.981,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771335456193,13.38468871,85.013,84.975,10.8031394]
["bitfinex-derivatives","SOLF0:USTF0",1771335456487,13.38468871,85.013,84.98,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335456695,15.37814564,85.03,84.981,10.79835185]
["bitfinex-derivatives","SOLF0:USTF0",1771335456878,15.37814564,85.03,84.983,10.79835185]
["bitfinex-derivatives","SOLF0:USTF0",1771335457988,15.37814564,85.03,84.984,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335458781,13.38468871,85.019,84.984,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335461683,13.38468871,85.019,84.983,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771335462783,23.97758871,85.01,84.983,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771335464180,10.5929,85.01,84.972,10.87059972]
["bitfinex-derivatives","SOLF0:USTF0",1771335464390,13.60279728,85.009,84.973,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771335466490,13.60279728,85.006,84.97,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771335467190,13.60279728,85.006,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771335467390,13.60279728,85.006,84.968,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1771335467789,24.19649728,85.003,84.969,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771335476290,10.5944,84.998,84.969,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771335477198,10.5944,84.998,84.969,10.60353113]
["bitfinex-derivatives","SOLF0:USTF0",1771335477388,10.5944,84.998,84.97,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771335478496,10.5944,84.998,84.97,104.88909166]
["bitfinex-derivatives","SOLF0:USTF0",1771335478696,10.5944,84.998,84.971,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771335482495,13.60279728,85.003,84.97,10.54909166]
["bitfinex-derivatives","SOLF0:USTF0",1771335482698,13.60279728,85.003,84.971,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771335483204,13.60279728,85.003,84.97,10.54909166]
["bitfinex-derivatives","SOLF0:USTF0",1771335483404,13.60279728,85.003,84.971,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771335483604,13.60279728,85.003,84.972,10.53673029]
["bitfinex-derivatives","SOLF0:USTF0",1771335483807,10.5945,84.997,84.972,10.53673029]
["bitfinex-derivatives","SOLF0:USTF0",1771335484007,13.60279728,85.003,84.972,10.53673029]
["bitfinex-derivatives","SOLF0:USTF0",1771335484008,1.99345693,85.0,84.972,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771335484407,13.60279728,85.003,84.972,3.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771335485505,10.5936,85.004,84.973,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771335486107,10.5936,85.004,84.973,94.92456246]
["bitfinex-derivatives","SOLF0:USTF0",1771335486407,14.5600389,85.029,84.981,0.29306507]
["bitfinex-derivatives","SOLF0:USTF0",1771335486613,14.5600389,85.027,84.983,0.30008872]
["bitfinex-derivatives","SOLF0:USTF0",1771335486801,10.5916,85.02,84.983,0.30008872]
["bitfinex-derivatives","SOLF0:USTF0",1771335487001,10.5916,85.02,84.98,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335487002,10.5916,85.02,84.985,0.30008872]
["bitfinex-derivatives","SOLF0:USTF0",1771335488105,10.5916,85.02,84.987,0.30621317]
["bitfinex-derivatives","SOLF0:USTF0",1771335489707,10.5916,85.02,84.98,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335489708,10.5916,85.02,84.989,0.26644299]
["bitfinex-derivatives","SOLF0:USTF0",1771335490499,10.5916,85.02,84.99,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335490698,10.5916,85.02,84.989,0.26644299]
["bitfinex-derivatives","SOLF0:USTF0",1771335490900,25.19361964,85.02,84.989,0.26644299]
["bitfinex-derivatives","SOLF0:USTF0",1771335491103,25.19361964,85.02,84.99,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335491303,25.19361964,85.02,84.989,95.12644299]
["bitfinex-derivatives","SOLF0:USTF0",1771335491509,14.60201964,85.02,84.99,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771335491910,14.60201964,85.02,84.991,0.23888164]
["bitfinex-derivatives","SOLF0:USTF0",1771335493212,10.5914,85.021,84.991,0.23888164]
["bitfinex-derivatives","SOLF0:USTF0",1771335493410,10.5914,85.021,84.992,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1771335493711,10.5914,85.021,84.993,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771335494306,10.5902,85.031,84.994,0.32484054]
["bitfinex-derivatives","SOLF0:USTF0",1771335494511,10.5902,85.031,84.99,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335494512,10.5902,85.031,84.996,0.32484054]
["bitfinex-derivatives","SOLF0:USTF0",1771335494913,10.5902,85.031,84.998,0.33117527]
["bitfinex-derivatives","SOLF0:USTF0",1771335495104,25.16417532,85.031,84.998,0.33117527]
["bitfinex-derivatives","SOLF0:USTF0",1771335495302,14.57397532,85.03,84.999,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1771335497217,14.65492978,85.028,84.988,0.17991709]
["bitfinex-derivatives","SOLF0:USTF0",1771335497417,14.65492978,85.026,84.989,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771335497715,14.65492978,85.039,84.991,0.18511742]
["bitfinex-derivatives","SOLF0:USTF0",1771335497908,14.65492978,85.039,84.993,0.18511742]
["bitfinex-derivatives","SOLF0:USTF0",1771335498308,14.65492978,85.039,84.994,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771335498710,10.5903,85.031,84.994,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771335499522,14.65492978,85.039,85.0,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335500017,14.65492978,85.039,84.994,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771335500612,14.65492978,85.039,84.946,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771335500613,14.65492978,85.039,85.0,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335500909,14.65492978,85.039,85.001,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1771335502821,10.5894,85.038,85.001,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1771335503114,14.87347918,85.037,85.001,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1771335506219,14.87347918,85.037,85.001,105.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771335506410,14.87347918,85.037,85.001,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1771335507522,14.87347918,85.037,85.002,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771335508115,14.85559828,85.035,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771335508322,14.85559828,85.029,84.98,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335508519,14.85559828,85.029,84.981,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771335509112,14.85559828,85.029,84.98,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335509320,14.85559828,85.029,84.981,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771335509520,14.85559828,85.029,84.98,1.99345693]
["bitfinex-derivatives","SOLF0:USTF0",1771335509721,10.5909,85.026,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771335512428,14.85559828,85.029,84.981,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771335512727,10.5899,85.033,84.99,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335513728,10.5899,85.033,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771335517634,10.5902,85.031,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771335517833,14.84537454,85.032,84.981,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771335518421,14.84537454,85.032,84.99,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335519734,25.43547454,85.032,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771335520833,10.5901,85.032,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771335521028,14.8397715,85.031,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771335521523,14.8397715,85.031,84.993,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1771335524729,14.87600825,85.029,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771335524931,14.87600825,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771335526135,10.5906,85.028,84.992,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1771335526331,14.87693624,85.027,84.992,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1771335527239,10.5909,85.026,84.992,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1771335527438,14.8772741,85.025,84.98,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335527737,14.8772741,85.025,84.981,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1771335528137,14.8772741,85.025,84.979,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771335528138,15.04217873,85.019,84.97,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335528339,15.04217873,85.019,84.971,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1771335528536,15.04217873,85.019,84.947,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771335528537,15.04217873,85.009,84.96,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335528733,15.04217873,85.009,84.961,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1771335529435,10.5944,84.997,84.962,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1771335529937,10.5944,84.997,84.963,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1771335530336,10.5944,84.997,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771335530540,15.03967681,84.995,84.962,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1771335531830,10.5948,84.994,84.962,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1771335532548,15.04508515,84.987,84.959,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1771335537746,10.5948,84.994,84.959,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1771335538647,15.08363929,84.997,84.96,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335540248,10.5927,85.011,84.97,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335540550,17.10661931,85.03,84.98,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335540745,10.591,85.024,84.982,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771335540948,15.11399489,85.019,84.97,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335541253,15.11399489,85.019,84.98,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335542249,10.592,85.017,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771335542754,10.592,85.017,84.982,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1771335543350,15.11399489,85.019,84.982,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1771335544753,15.11399489,85.019,84.983,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335544951,15.11399489,85.019,84.97,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335544952,15.11399489,85.019,84.982,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335545153,15.11429444,85.015,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771335545453,15.11429444,85.015,84.974,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335545650,1.99262442,85.04,84.98,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335545849,15.11429444,85.038,84.98,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335546242,15.11429444,85.033,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771335546642,15.11429444,85.033,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771335546857,15.11429444,85.033,84.993,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1771335547645,15.11429444,85.033,84.997,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771335548552,15.11429444,85.033,84.998,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335554957,10.5894,85.038,85.0,1.99262442]
["bitfinex-derivatives","SOLF0:USTF0",1771335555256,10.5894,85.038,84.998,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335557962,10.5894,85.038,84.99,12.58782442]
["bitfinex-derivatives","SOLF0:USTF0",1771335558261,10.5894,85.038,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771335559063,10.5894,85.038,84.993,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1771335560962,25.73938534,85.038,84.993,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1771335561161,10.5899,85.033,84.993,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1771335561963,10.5899,85.033,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771335570171,25.7763351,85.033,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771335570372,15.1864351,85.032,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771335570766,15.1864351,85.032,84.995,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1771335572269,15.1864351,85.032,84.996,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1771335573968,15.1864351,85.032,84.997,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1771335574874,15.1864351,85.032,84.998,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1771335583476,15.1864351,85.032,84.999,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1771335586292,15.1864351,85.032,85.0,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1771335587780,15.1864351,85.032,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335591891,8.54890311,85.031,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335592093,8.54890311,85.03,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335592391,15.1864351,85.032,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335592392,8.54890311,85.029,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335592599,15.1864351,85.032,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335592792,11.48836772,85.031,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335592994,11.48836772,85.03,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335593296,15.1864351,85.032,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335593297,8.54753252,85.029,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335593491,15.1864351,85.032,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335593693,11.48760849,85.031,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335593995,11.48760849,85.03,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335594196,23.77922026,85.029,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335594392,15.23244697,85.029,85.001,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1771335595097,15.23244697,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771335595298,15.23244697,85.029,84.995,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1771335599902,15.23244697,85.029,84.997,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771335607306,11.48865012,85.028,84.953,30.0182301]
["bitfinex-derivatives","SOLF0:USTF0",1771335607503,1.99222563,85.0,84.953,30.0182301]
["bitfinex-derivatives","SOLF0:USTF0",1771335607708,1.99222563,84.99,84.953,30.0182301]
["bitfinex-derivatives","SOLF0:USTF0",1771335608910,10.5954,84.989,84.953,30.0182301]
["bitfinex-derivatives","SOLF0:USTF0",1771335609710,1.99222563,84.98,84.941,30.2547065]
["bitfinex-derivatives","SOLF0:USTF0",1771335609905,12.58882563,84.98,84.941,30.2547065]
["bitfinex-derivatives","SOLF0:USTF0",1771335613103,1.99222563,84.97,84.941,30.2547065]
["bitfinex-derivatives","SOLF0:USTF0",1771335613504,12.58882563,84.98,84.941,30.2547065]
["bitfinex-derivatives","SOLF0:USTF0",1771335614206,1.99222563,84.97,84.941,30.2547065]
["bitfinex-derivatives","SOLF0:USTF0",1771335615709,10.5979,84.969,84.941,30.2547065]
["bitfinex-derivatives","SOLF0:USTF0",1771335615915,10.5979,84.969,84.92,1.99222563]
["bitfinex-derivatives","SOLF0:USTF0",1771335615916,10.5979,84.969,84.928,30.14264881]
["bitfinex-derivatives","SOLF0:USTF0",1771335616115,1.99222563,84.96,84.928,30.14264881]
["bitfinex-derivatives","SOLF0:USTF0",1771335616709,10.5991,84.959,84.928,30.14264881]
["bitfinex-derivatives","SOLF0:USTF0",1771335622317,10.6,84.952,84.928,30.14264881]
["bitfinex-derivatives","SOLF0:USTF0",1771335624219,74.12,84.988,84.928,30.14264881]
["bitfinex-derivatives","SOLF0:USTF0",1771335624220,10.5988,84.962,84.928,30.14264881]
["bitfinex-derivatives","SOLF0:USTF0",1771335624620,1.99222563,84.96,84.913,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771335625726,10.5996,84.956,84.913,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771335625924,1.99222563,84.98,84.93,1.99222563]
["bitfinex-derivatives","SOLF0:USTF0",1771335626522,1.99222563,84.98,84.931,20.80549718]
["bitfinex-derivatives","SOLF0:USTF0",1771335627727,10.5974,84.973,84.931,20.80549718]
["bitfinex-derivatives","SOLF0:USTF0",1771335628230,1.99222563,84.97,84.931,20.80549718]
["bitfinex-derivatives","SOLF0:USTF0",1771335629024,10.5974,84.973,84.931,20.80549718]
["bitfinex-derivatives","SOLF0:USTF0",1771335635736,10.5974,84.973,84.932,20.71423238]
["bitfinex-derivatives","SOLF0:USTF0",1771335637132,10.5983,84.966,84.932,20.71423238]
["bitfinex-derivatives","SOLF0:USTF0",1771335638838,10.5975,84.973,84.932,20.71423238]
["bitfinex-derivatives","SOLF0:USTF0",1771335639040,1.99527808,84.98,84.932,20.71423238]
["bitfinex-derivatives","SOLF0:USTF0",1771335640038,10.5974,84.974,84.935,20.71383711]
["bitfinex-derivatives","SOLF0:USTF0",1771335641034,1.99527808,84.98,84.935,20.71383711]
["bitfinex-derivatives","SOLF0:USTF0",1771335641035,10.598,84.968,84.935,20.71383711]
["bitfinex-derivatives","SOLF0:USTF0",1771335641432,1.99527808,84.98,84.935,20.71383711]
["bitfinex-derivatives","SOLF0:USTF0",1771335642137,10.5976,84.972,84.935,20.71383711]
["bitfinex-derivatives","SOLF0:USTF0",1771335644038,10.5984,84.965,84.935,20.71383711]
["bitfinex-derivatives","SOLF0:USTF0",1771335648646,13.35841639,84.96,84.918,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771335648841,11.36313831,84.96,84.918,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1771335649347,10.5998,84.954,84.918,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1771335650247,10.5998,84.954,84.92,1.99527808]
["bitfinex-derivatives","SOLF0:USTF0",1771335650447,10.5986,84.964,84.93,1.99527808]
["bitfinex-derivatives","SOLF0:USTF0",1771335650634,10.5986,84.964,84.931,15.01496571]
["bitfinex-derivatives","SOLF0:USTF0",1771335652842,10.5975,84.973,84.941,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335653244,11.73872087,84.983,84.941,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335653245,10.5966,84.979,84.941,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335654452,10.5966,84.979,84.942,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335655142,10.5955,84.989,84.943,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335655342,11.68363462,84.988,84.943,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335655552,10.5955,84.989,84.943,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335655751,10.5955,84.989,84.945,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335656154,11.8244804,84.993,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771335656447,74.14,85.019,84.951,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335656448,11.68189874,84.992,84.951,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335656653,11.88454726,85.003,84.921,21.2075]
["bitfinex-derivatives","SOLF0:USTF0",1771335656654,11.88454726,85.003,84.961,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335657751,1.99527808,85.0,84.964,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335658344,1.99527808,85.0,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771335658550,11.88454726,85.003,84.966,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335659244,10.5915,85.021,84.968,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335659447,1.99527808,85.01,84.968,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335660348,12.02156315,85.014,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335660545,1.99527808,85.02,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335660742,10.5918,85.018,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335660947,1.99527808,85.01,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335661252,14.14381038,85.02,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335663852,10.5919,85.018,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335665653,10.5925,85.012,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335666243,10.5929,85.009,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335666750,10.5934,85.006,84.975,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335667254,22.2422005,85.0,84.965,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335668848,10.5948,84.994,84.965,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335669054,10.5948,84.994,84.905,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771335669055,11.71481062,84.989,84.941,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335670656,10.5968,84.978,84.941,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335673064,22.50374121,84.978,84.941,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335673248,11.90694121,84.978,84.941,15.50270514]
["bitfinex-derivatives","SOLF0:USTF0",1771335674764,10.596,84.985,84.94,1.99527808]
["bitfinex-derivatives","SOLF0:USTF0",1771335674765,12.07311013,84.984,84.942,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335675751,12.07311013,84.984,84.944,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335677865,10.5963,84.982,84.944,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335678072,22.83550758,84.982,84.944,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335678260,12.23920758,84.981,84.944,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335678862,12.22094192,84.969,84.934,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335679057,12.22094192,84.969,84.924,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335680661,12.35353068,84.964,84.924,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335682661,10.5986,84.963,84.926,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335690066,12.35353068,84.964,84.929,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335691774,12.35353068,84.964,84.931,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335691970,12.59307808,84.97,84.931,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335692170,10.5978,84.97,84.931,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335692975,10.5985,84.965,84.931,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335696080,1.99552926,84.97,84.92,1.99552926]
["bitfinex-derivatives","SOLF0:USTF0",1771335696081,10.5998,84.954,84.92,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335696282,21.1906,84.99,84.852,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1771335696283,13.32870677,84.949,84.906,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335696585,13.32870677,84.939,84.906,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335697781,23.93040677,84.939,84.906,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335698681,10.6021,84.935,84.906,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335702399,24.03651388,84.935,84.906,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335702598,13.46955363,84.934,84.893,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335704491,15.56730903,84.93,84.893,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335707301,15.56730903,84.93,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771335707498,13.72222494,84.928,84.893,15.9865703]
["bitfinex-derivatives","SOLF0:USTF0",1771335708103,13.72222494,84.928,84.893,26.5937703]
["bitfinex-derivatives","SOLF0:USTF0",1771335708304,13.72222494,84.928,84.894,16.37615825]
["bitfinex-derivatives","SOLF0:USTF0",1771335709705,13.72222494,84.928,84.895,16.37615825]
["bitfinex-derivatives","SOLF0:USTF0",1771335710801,13.72222494,84.928,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771335711603,13.72222494,84.928,84.895,16.37615825]
["bitfinex-derivatives","SOLF0:USTF0",1771335715411,13.72222494,84.928,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771335716307,13.72222494,84.928,84.896,27.76396301]
["bitfinex-derivatives","SOLF0:USTF0",1771335716508,13.72222494,84.928,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771335718408,13.72222494,84.928,84.896,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335718801,10.6021,84.936,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335719213,14.25590474,84.937,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335719709,24.85780474,84.937,84.899,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771335719914,24.85780474,84.937,84.9,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335720316,14.36580517,84.928,84.9,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335720901,14.36580517,84.928,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771335722109,14.36580517,84.928,84.891,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335722809,10.6025,84.933,84.895,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335723013,1.99552926,84.94,84.895,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335723211,16.42338037,84.94,84.895,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335724718,10.6025,84.933,84.895,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335730222,10.6025,84.933,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335734028,25.41179623,84.933,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335734526,14.69474852,84.932,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335734827,1.99552926,84.93,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335735326,16.7064842,84.93,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335735628,25.32762873,84.929,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335736126,14.72472873,84.928,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335736714,1.99552926,84.93,84.898,17.15706301]
["bitfinex-derivatives","SOLF0:USTF0",1771335736915,74.14,84.955,84.902,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335736916,14.66067436,84.938,84.902,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335738819,10.6019,84.937,84.902,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335739822,10.6012,84.943,84.904,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335740615,10.6012,84.943,84.907,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335740821,26.07764989,84.95,84.907,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335741017,8.65563127,84.949,84.907,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335741231,10.6006,84.947,84.907,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335742033,10.601,84.945,84.907,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335742423,26.11721866,84.945,84.907,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335743723,10.97475706,84.973,84.877,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771335743724,15.54383254,84.955,84.911,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335744720,15.54383254,84.955,84.913,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335750334,1.99552926,84.95,84.913,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335750533,15.60070716,84.949,84.913,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335752036,15.60070716,84.949,84.916,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335752540,15.60070716,84.949,84.917,26.91730592]
["bitfinex-derivatives","SOLF0:USTF0",1771335754939,15.60070716,84.949,84.918,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335758343,15.60070716,84.949,84.919,26.91700592]
["bitfinex-derivatives","SOLF0:USTF0",1771335759351,15.60070716,84.949,84.92,16.31300592]
["bitfinex-derivatives","SOLF0:USTF0",1771335769971,15.8645913,84.979,84.928,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335770173,11.58201414,84.978,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335770367,15.8645913,84.979,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335770368,11.58201414,84.977,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335770573,15.8645913,84.979,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335770875,8.63696584,84.978,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335771074,15.8645913,84.979,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335771275,17.87110317,84.97,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335771876,15.88609947,84.968,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335773683,10.5987,84.963,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335777781,10.5993,84.958,84.931,17.68086905]
["bitfinex-derivatives","SOLF0:USTF0",1771335778270,26.49128441,84.958,84.921,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335778674,26.49128441,84.958,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771335779086,26.49128441,84.958,84.924,28.35622469]
["bitfinex-derivatives","SOLF0:USTF0",1771335779376,15.89198441,84.958,84.924,28.35622469]
["bitfinex-derivatives","SOLF0:USTF0",1771335779975,15.89198441,84.958,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771335781379,10.5996,84.956,84.924,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335781585,10.5996,84.956,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771335781586,15.91201233,84.955,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771335782989,15.91201233,84.955,84.918,28.35702469]
["bitfinex-derivatives","SOLF0:USTF0",1771335784191,15.91201233,84.955,84.919,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335784986,15.91201233,84.955,84.921,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335785289,15.95366012,84.965,84.921,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335786285,1.99630005,84.97,84.921,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335786489,16.05000353,84.976,84.939,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335786693,1.99630005,84.99,84.939,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335786991,16.05690426,84.988,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771335787386,16.05690426,84.988,84.948,28.35322469]
["bitfinex-derivatives","SOLF0:USTF0",1771335787586,16.05690426,84.988,84.949,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335787788,10.5958,84.986,84.949,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335789592,74.16,85.011,84.913,21.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771335789593,10.5948,84.995,84.951,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335789986,26.64927433,84.995,84.951,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335790692,26.64927433,84.995,84.953,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335791188,1.99630005,85.0,84.953,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335791390,1.99630005,85.0,84.95,1.99630005]
["bitfinex-derivatives","SOLF0:USTF0",1771335791391,2.94240414,84.999,84.964,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335791587,16.10730824,85.007,84.964,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335791789,16.11522925,85.005,84.964,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335792687,1.99630005,85.0,84.964,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335795401,16.1736506,85.003,84.964,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335795591,1.99630005,85.0,84.964,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335795790,18.17650792,85.0,84.964,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335796902,16.18020787,85.0,84.964,17.75282469]
["bitfinex-derivatives","SOLF0:USTF0",1771335797101,16.19269877,84.998,84.952,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335798698,16.1815854,84.992,84.952,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335799491,16.1815854,84.992,84.954,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335800502,10.5953,84.99,84.954,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335800903,10.5961,84.984,84.954,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335801102,16.1815854,84.992,84.954,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335801103,1.99630005,84.99,84.954,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335801799,26.7765854,84.992,84.954,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335809004,16.1815854,84.992,84.954,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335809607,18.37659214,84.99,84.954,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335810309,16.38029209,84.99,84.956,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335813607,16.38029209,84.99,84.957,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771335814009,16.38029209,84.99,84.957,27.15624262]
["bitfinex-derivatives","SOLF0:USTF0",1771335815406,16.38029209,84.99,84.958,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335817008,16.40113179,84.984,84.941,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335818709,16.40113179,84.984,84.944,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335819902,16.40113179,84.984,84.946,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335820804,16.40113179,84.984,84.949,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335821699,16.40113179,84.984,84.951,16.55684262]
["bitfinex-derivatives","SOLF0:USTF0",1771335829715,11.00411803,85.016,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771335829716,16.36761224,84.994,84.958,17.97346974]
["bitfinex-derivatives","SOLF0:USTF0",1771335832119,10.5949,84.993,84.958,17.97346974]
["bitfinex-derivatives","SOLF0:USTF0",1771335836424,16.32934472,85.001,84.96,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335836622,16.33372137,84.999,84.96,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335837321,10.5943,84.998,84.96,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335837516,1.99441353,85.0,84.964,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335839320,10.5942,84.999,84.964,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335841126,16.27369036,84.989,84.955,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335842820,27.0183698,84.987,84.955,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335844320,16.46032203,84.986,84.955,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335846925,16.4638998,84.978,84.941,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335848331,16.39780585,84.988,84.945,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335849732,10.5962,84.983,84.945,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335852738,1.99441353,85.0,84.954,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335852938,15.66885328,85.001,84.954,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335853233,15.66885328,85.001,84.936,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771335853234,15.66885328,85.001,84.961,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335853831,17.66728356,85.01,84.961,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335854036,11.51841191,85.009,84.961,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335854238,8.57663846,85.008,84.961,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335854536,8.57663846,85.007,84.961,16.46580169]
["bitfinex-derivatives","SOLF0:USTF0",1771335854732,10.594,85.001,84.963,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335855940,26.32949704,85.001,84.963,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335856232,10.5943,84.998,84.965,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335856939,1.99441353,85.0,84.967,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335857133,15.73549704,85.001,84.967,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335859447,15.73549704,85.001,84.969,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335864851,15.73549704,85.001,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771335865442,10.5935,85.005,84.972,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335865752,8.57397785,85.004,84.972,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335865953,10.5935,85.005,84.972,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335866153,10.5937,85.003,84.972,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335870060,1.99441353,85.01,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771335870263,8.57527211,85.009,84.976,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335870454,15.71532922,85.012,84.976,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335870650,11.51643295,85.011,84.976,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335870857,8.57478664,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335871058,8.57478664,85.009,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335871259,15.71532922,85.012,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335871459,11.51646852,85.011,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335871660,11.51646852,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335871864,1.99441353,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335872264,8.57536586,85.009,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335872459,1.99441353,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335872656,8.57493691,85.009,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335872853,1.99441353,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335873156,8.57493691,85.009,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335873462,1.99441353,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335875866,1.99351619,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335877363,15.71532922,85.012,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335877563,11.57113457,85.011,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335877761,11.57113457,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335877962,15.71532922,85.012,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335878261,11.57113455,85.011,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335878462,11.57113455,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335878663,15.71532922,85.012,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335878865,11.57098115,85.011,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335879165,11.57098115,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335879366,10.5927,85.011,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335879566,11.57087563,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335879767,10.5927,85.011,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335880066,11.57087563,85.01,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335880366,11.57087563,85.009,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335880564,2.94164364,85.008,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335880765,10.5927,85.011,84.978,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335881062,1.99351619,85.02,84.97,1.99351619]
["bitfinex-derivatives","SOLF0:USTF0",1771335881063,15.71160247,85.008,84.97,1.99351619]
["bitfinex-derivatives","SOLF0:USTF0",1771335881257,11.57081671,85.01,84.966,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335881258,15.71160247,85.006,84.966,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335881461,15.71193534,85.004,84.966,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335881766,26.30828662,85.001,84.966,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335892685,15.71513873,85.0,84.966,17.21043381]
["bitfinex-derivatives","SOLF0:USTF0",1771335892880,15.71513873,84.992,84.958,140.70937055]
["bitfinex-derivatives","SOLF0:USTF0",1771335893179,15.71513873,84.992,84.958,28.06937055]
["bitfinex-derivatives","SOLF0:USTF0",1771335893482,15.71513873,84.992,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771335897483,15.71513873,84.992,84.96,28.06917055]
["bitfinex-derivatives","SOLF0:USTF0",1771335901087,15.85038127,84.979,84.933,208.11255625]
["bitfinex-derivatives","SOLF0:USTF0",1771335901287,15.85067568,84.959,84.911,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335901586,1.99351619,84.96,84.911,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335901587,15.85067568,84.956,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771335902078,10.5985,84.964,84.925,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335902583,15.85276952,84.968,84.925,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335903778,15.85276952,84.968,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771335903978,15.85276952,84.968,84.93,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335904379,16.27747222,84.966,84.93,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335904779,16.27747222,84.966,84.92,1.99351619]
["bitfinex-derivatives","SOLF0:USTF0",1771335904983,16.27747222,84.966,84.919,130.69027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335905379,16.27747222,84.966,84.919,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335905680,10.5989,84.962,84.919,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335905881,16.28172753,84.961,84.919,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335907479,16.28172753,84.961,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771335907682,16.28172753,84.961,84.922,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335908280,16.19340412,84.973,84.931,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335909781,16.19716866,84.972,84.931,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335910789,16.19716866,84.972,84.933,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335911087,26.97531416,84.983,84.941,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335911479,16.37938063,84.982,84.941,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335912687,16.37938063,84.982,84.943,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335913386,16.37938063,84.982,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771335913688,16.37938063,84.982,84.945,17.47027055]
["bitfinex-derivatives","SOLF0:USTF0",1771335915994,10.595,84.992,84.951,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335916591,27.02993038,84.992,84.951,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335917194,16.43636085,84.991,84.951,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335917795,16.4380266,84.987,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771335917991,16.4380266,84.987,84.944,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1771335918792,16.4380266,84.987,84.945,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335919089,16.42908055,84.978,84.945,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335919399,16.42908055,84.978,84.937,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335920289,16.42908055,84.978,84.94,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335921690,16.42908055,84.978,84.942,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335921891,16.1832056,84.976,84.942,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335922395,16.22850647,84.969,84.925,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335923794,16.22850647,84.969,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771335923997,16.23127244,84.967,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771335925700,10.599,84.96,84.925,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335926399,16.19370905,84.959,84.925,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335926700,16.19370905,84.959,84.926,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335928398,10.599,84.96,84.926,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335933609,10.599,84.96,84.917,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1771335933610,10.5977,84.971,84.933,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335934909,10.5977,84.971,84.935,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335937103,10.5977,84.971,84.937,27.78087598]
["bitfinex-derivatives","SOLF0:USTF0",1771335937304,26.86119602,84.971,84.937,27.78087598]
["bitfinex-derivatives","SOLF0:USTF0",1771335938408,16.27084885,84.97,84.938,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335940806,16.29375696,84.967,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771335941111,16.29375696,84.967,84.925,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335941310,16.29375696,84.967,84.928,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335942816,10.5976,84.971,84.933,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335943709,10.5976,84.971,84.937,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335946419,1.99535854,84.98,84.937,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335946420,10.5979,84.969,84.937,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335946920,26.95045618,84.969,84.937,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335948211,16.35382996,84.968,84.937,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335951117,10.5982,84.967,84.937,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335951324,16.77576003,84.966,84.937,17.17897598]
["bitfinex-derivatives","SOLF0:USTF0",1771335951522,16.92015851,84.979,84.931,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335951818,16.92130209,85.014,84.971,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335952015,1.99535854,85.02,84.977,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335952215,16.92130209,85.018,84.977,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335952414,17.00698962,85.016,84.977,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335952617,11.5118561,85.015,84.977,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335952827,11.5118561,85.014,84.977,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335953120,17.00779817,85.015,84.977,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335953818,17.00779817,85.015,84.978,27.35814096]
["bitfinex-derivatives","SOLF0:USTF0",1771335954516,17.00779817,85.015,84.979,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335955916,17.19958383,85.008,84.969,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335956721,1.99535854,85.01,84.96,1.99535854]
["bitfinex-derivatives","SOLF0:USTF0",1771335956722,27.77223311,84.999,84.96,1.99535854]
["bitfinex-derivatives","SOLF0:USTF0",1771335956921,17.17803311,84.998,84.96,1.99535854]
["bitfinex-derivatives","SOLF0:USTF0",1771335957323,17.17803311,84.998,84.958,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335957527,17.17823066,84.995,84.958,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335960625,1.99535854,84.99,84.958,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335960829,1.99535854,84.97,84.936,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335961322,17.0987852,84.979,84.936,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335961721,10.5971,84.976,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771335962234,74.14,85.007,84.921,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335962235,17.10001446,84.959,84.921,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335963531,74.14,84.993,84.91,1.99535854]
["bitfinex-derivatives","SOLF0:USTF0",1771335963532,17.03198296,84.949,84.91,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335964335,19.20229793,84.94,84.891,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335964531,21.1938,84.978,84.891,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335964532,19.20229793,84.93,84.891,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335966731,19.20229793,84.93,84.892,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335967525,17.23726496,84.928,84.892,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335969431,17.23726496,84.928,84.894,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335970735,1.99535854,84.95,84.901,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335971637,17.23726496,84.948,84.907,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335972739,10.6006,84.947,84.907,16.76154096]
["bitfinex-derivatives","SOLF0:USTF0",1771335974633,17.23726496,84.948,84.909,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335975741,27.83776496,84.948,84.909,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335977639,1.99535854,84.94,84.909,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335979540,27.75334947,84.941,84.909,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335980243,10.6002,84.951,84.91,19.04736665]
["bitfinex-derivatives","SOLF0:USTF0",1771335980545,19.14730801,84.96,84.921,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335981841,17.15194947,84.957,84.921,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335983848,10.6006,84.948,84.921,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335984651,10.6006,84.948,84.91,120.57535854]
["bitfinex-derivatives","SOLF0:USTF0",1771335984652,10.6014,84.942,84.91,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335985047,1.99535854,84.95,84.91,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335985349,18.58942956,84.95,84.91,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335985946,10.6005,84.948,84.91,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335986141,10.6005,84.948,84.91,27.65720811]
["bitfinex-derivatives","SOLF0:USTF0",1771335986346,10.6005,84.948,84.911,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335986852,16.4007675,84.961,84.916,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335987647,10.5992,84.959,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771335987842,10.5992,84.959,84.92,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335988653,10.5992,84.959,84.923,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771335988852,10.5992,84.959,84.924,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335989760,16.52081941,84.958,84.924,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335990357,27.10006167,84.956,84.924,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335993172,27.0810989,84.948,84.91,19.04736665]
["bitfinex-derivatives","SOLF0:USTF0",1771335993468,27.0810989,84.948,84.911,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335994568,10.5987,84.962,84.925,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335995265,10.5976,84.972,84.925,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335995467,16.47186506,84.979,84.931,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335996166,10.5974,84.973,84.934,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335996561,18.63750325,84.97,84.934,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335997765,29.23530325,84.97,84.934,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335999069,16.37617818,84.969,84.934,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771335999971,10.5982,84.967,84.934,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771336002371,26.98742962,84.967,84.934,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771336002871,16.39002293,84.959,84.923,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771336003770,16.39072927,84.958,84.923,17.05200811]
["bitfinex-derivatives","SOLF0:USTF0",1771336008270,16.39072927,84.958,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771336009076,16.39072927,84.958,84.918,28.11651528]
["bitfinex-derivatives","SOLF0:USTF0",1771336009267,16.39072927,84.958,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771336009572,16.39072927,84.958,84.919,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336010477,16.45692878,84.956,84.919,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336010775,10.94506323,84.978,84.909,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336010979,16.4575175,84.976,84.931,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336011180,11.45863606,84.975,84.931,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336011369,11.45863606,84.974,84.931,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336011566,10.5975,84.972,84.935,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336011770,10.5975,84.972,84.888,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771336011771,2.94367014,84.971,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336011981,16.45797921,84.988,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336012177,27.94294237,84.987,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336012378,28.06694968,84.986,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336012680,10.5964,84.981,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336012880,2.94288618,84.98,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336013080,10.5964,84.981,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336013278,2.94288375,84.98,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336013469,10.5964,84.981,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336013674,2.94288351,84.98,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336013874,10.5964,84.981,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336014076,2.9428832,84.98,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336014385,10.5964,84.981,84.941,17.51231528]
["bitfinex-derivatives","SOLF0:USTF0",1771336014579,2.94288229,84.98,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771336014779,10.5964,84.981,84.945,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336015081,2.94288218,84.98,84.945,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336015290,10.5964,84.981,84.945,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336015579,2.94288206,84.98,84.945,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336015780,10.5964,84.981,84.945,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336019277,16.61077443,84.986,84.945,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336019483,10.5951,84.992,84.95,19.60165137]
["bitfinex-derivatives","SOLF0:USTF0",1771336019682,11.45343954,84.991,84.95,19.60165137]
["bitfinex-derivatives","SOLF0:USTF0",1771336019883,11.45343954,84.99,84.95,19.60165137]
["bitfinex-derivatives","SOLF0:USTF0",1771336020183,11.45343954,84.989,84.95,19.60165137]
["bitfinex-derivatives","SOLF0:USTF0",1771336020382,11.45343954,84.988,84.95,19.60165137]
["bitfinex-derivatives","SOLF0:USTF0",1771336020581,2.94282622,84.987,84.95,19.60165137]
["bitfinex-derivatives","SOLF0:USTF0",1771336020781,10.5951,84.992,84.952,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336020972,11.45380976,84.991,84.952,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336021177,10.5938,85.002,84.961,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336021377,10.5938,85.002,84.962,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336022986,18.100573,85.001,84.962,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336023383,28.694573,85.0,84.962,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336023787,18.100573,84.999,84.962,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336025485,18.100573,84.997,84.962,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336025691,18.100573,84.989,84.93,1.99558162]
["bitfinex-derivatives","SOLF0:USTF0",1771336025891,18.100573,84.989,84.932,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336026186,18.100573,84.989,84.941,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336027787,10.596,84.985,84.943,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336028492,10.5966,84.98,84.943,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336031188,18.100573,84.972,84.94,1.99558162]
["bitfinex-derivatives","SOLF0:USTF0",1771336031390,18.100573,84.972,84.932,139.32606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336032188,10.598,84.969,84.932,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336032495,18.100573,84.968,84.932,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336033791,10.5982,84.966,84.932,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336034105,1.99558162,84.97,84.921,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336034106,18.100573,84.965,84.921,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336034295,1.99558162,84.96,84.921,17.60606975]
["bitfinex-derivatives","SOLF0:USTF0",1771336035593,10.5986,84.963,84.923,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336041296,10.5986,84.963,84.925,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336041497,18.100573,84.965,84.925,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336042795,18.100573,84.965,84.93,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336045305,17.62625212,84.953,84.918,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336045606,1.99558162,84.96,84.918,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336045798,1.99558162,84.96,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771336045998,1.99558162,84.96,84.922,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336046402,10.5992,84.959,84.922,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336049403,10.5992,84.959,84.924,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336051607,17.62625212,84.949,84.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771336051999,17.62625212,84.949,84.911,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336052710,10.6006,84.948,84.911,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336053805,1.99558162,84.96,84.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771336053806,10.5996,84.956,84.912,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336054714,10.5996,84.956,84.916,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336054917,19.62183374,84.96,84.916,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336055219,19.62183374,84.96,84.918,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336055712,17.62625212,84.96,84.921,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336055917,17.62625212,84.972,84.922,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1771336056113,1.99558162,84.98,84.931,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336056308,17.62625212,84.984,84.931,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336056513,17.62625212,84.984,84.933,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336056817,1.99558162,84.99,84.947,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336056818,12.59088162,84.99,84.947,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336057216,19.62183374,84.99,84.947,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336057513,17.62625212,84.979,84.948,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1771336058315,17.62625212,84.979,84.94,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336058511,17.62625212,84.979,84.941,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1771336058818,10.5969,84.977,84.941,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1771336059105,10.5969,84.977,84.941,141.19506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336059319,10.5969,84.977,84.942,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336063018,8.53922214,85.007,84.97,1.99507561]
["bitfinex-derivatives","SOLF0:USTF0",1771336063223,8.53922214,85.007,84.919,21.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771336063224,17.62625212,85.007,84.959,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336063420,17.62625212,84.999,84.954,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1771336063610,1.99507561,85.0,84.955,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336063611,17.62625212,84.991,84.955,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336063817,17.62625212,84.989,84.938,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771336064016,17.62625212,84.989,84.941,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336064721,10.5962,84.983,84.941,16.81506905]
["bitfinex-derivatives","SOLF0:USTF0",1771336065719,17.62625212,84.989,84.944,18.12515068]
["bitfinex-derivatives","SOLF0:USTF0",1771336066824,17.62625212,84.989,84.946,18.12515068]
["bitfinex-derivatives","SOLF0:USTF0",1771336067918,17.62625212,84.989,84.949,18.12515068]
["bitfinex-derivatives","SOLF0:USTF0",1771336069720,17.87490803,84.987,84.94,1.99507561]
["bitfinex-derivatives","SOLF0:USTF0",1771336069927,17.87490803,84.979,84.937,143.14515068]
["bitfinex-derivatives","SOLF0:USTF0",1771336070318,17.87490803,84.979,84.937,18.12515068]
["bitfinex-derivatives","SOLF0:USTF0",1771336070820,28.47150803,84.979,84.937,18.12515068]
["bitfinex-derivatives","SOLF0:USTF0",1771336071719,18.0658038,84.969,84.926,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336072826,10.5985,84.964,84.926,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336073126,28.6643038,84.964,84.926,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336073626,18.0658038,84.963,84.926,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336073823,10.5992,84.959,84.926,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336074627,18.0658038,84.963,84.926,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336075925,18.0658038,84.963,84.891,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771336075926,18.0658038,84.95,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771336076127,20.06087941,84.95,84.906,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336076328,18.0658038,84.95,84.906,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336077332,1.99507561,84.96,84.877,21.75134248]
["bitfinex-derivatives","SOLF0:USTF0",1771336077333,10.5995,84.956,84.914,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336078931,10.5995,84.956,84.916,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336080025,18.0658038,84.955,84.916,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336081824,74.14,84.981,84.917,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336081825,10.5986,84.964,84.917,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336082136,18.0658038,84.962,84.917,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336082326,18.0658038,84.959,84.917,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336083132,18.0658038,84.957,84.91,127.89507561]
["bitfinex-derivatives","SOLF0:USTF0",1771336083326,18.0658038,84.949,84.911,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1771336083628,18.0658038,84.949,84.907,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336083828,18.0658038,84.949,84.908,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1771336084334,18.0658038,84.949,84.907,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336084729,18.0658038,84.947,84.907,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336085630,10.6016,84.939,84.907,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336088737,10.6024,84.934,84.907,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336089240,18.0658038,84.947,84.907,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336090241,10.6004,84.949,84.911,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336091136,20.06087941,84.97,84.911,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336091341,20.06087941,84.97,84.879,21.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771336091342,18.0658038,84.97,84.931,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336091541,1.99507561,84.98,84.933,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336091836,10.5982,84.967,84.933,18.25929113]
["bitfinex-derivatives","SOLF0:USTF0",1771336095538,18.06241826,84.961,84.924,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1771336095842,18.06241826,84.961,84.924,147.40689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336096041,18.06241826,84.961,84.925,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336097535,10.5993,84.958,84.925,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336100444,10.6002,84.951,84.925,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336101446,10.5994,84.958,84.925,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336102444,10.6,84.952,84.925,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336110352,10.5992,84.958,84.925,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336111255,21.1902,84.992,84.922,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1771336111256,1.99507561,84.98,84.931,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336111751,27.71871404,84.966,84.931,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336111957,17.12041404,84.965,84.932,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771336112251,17.12041404,84.959,84.932,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771336113853,10.5994,84.957,84.932,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771336114051,10.5994,84.957,84.921,18.10689772]
["bitfinex-derivatives","SOLF0:USTF0",1771336125973,16.12039922,84.956,84.91,1.99581462]
["bitfinex-derivatives","SOLF0:USTF0",1771336126172,16.12039922,84.949,84.908,16.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1771336126367,16.12039922,84.939,84.908,16.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1771336127765,10.602,84.936,84.908,16.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1771336128970,10.6012,84.943,84.908,16.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1771336134283,10.6019,84.938,84.908,16.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1771336139792,10.6025,84.932,84.908,16.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1771336140689,10.6018,84.938,84.908,16.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1771336143189,10.6009,84.945,84.908,16.49024258]
["bitfinex-derivatives","SOLF0:USTF0",1771336144588,10.6009,84.945,84.911,17.40552749]
["bitfinex-derivatives","SOLF0:USTF0",1771336148399,10.5989,84.961,84.926,17.40552749]
["bitfinex-derivatives","SOLF0:USTF0",1771336148602,17.16656311,84.96,84.917,17.40552749]
["bitfinex-derivatives","SOLF0:USTF0",1771336149304,15.139857,84.946,84.917,17.40552749]
["bitfinex-derivatives","SOLF0:USTF0",1771336155208,10.601,84.944,84.917,17.40552749]
["bitfinex-derivatives","SOLF0:USTF0",1771336155411,14.93947286,84.943,84.906,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336155702,14.93947286,84.943,84.908,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336156607,14.93947286,84.943,84.909,26.2532919]
["bitfinex-derivatives","SOLF0:USTF0",1771336158002,14.93947286,84.943,84.905,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1771336158003,14.93947286,84.943,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771336158809,14.93947286,84.943,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771336159607,15.08204242,84.941,84.903,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336161411,10.6015,84.94,84.903,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336164806,10.602,84.936,84.903,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336166608,10.6013,84.942,84.905,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336170306,14.83856797,84.948,84.905,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336170509,14.83856797,84.948,84.907,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336171813,14.83856797,84.948,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336172116,10.5994,84.957,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336172117,26.27612166,84.947,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336172311,26.27612166,84.946,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336172625,26.26147747,84.945,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336172813,8.59781712,84.944,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336173009,8.59781712,84.943,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336173321,14.71971164,84.945,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336173619,8.59796562,84.944,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336173811,8.59796562,84.943,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336174016,14.67017434,84.944,84.91,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336175422,14.57962689,84.953,84.915,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336175717,74.16,84.98,84.93,1.99581462]
["bitfinex-derivatives","SOLF0:USTF0",1771336175718,14.57962689,84.968,84.93,1.99581462]
["bitfinex-derivatives","SOLF0:USTF0",1771336176017,11.54402704,84.967,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336176212,11.54402704,84.966,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336176517,8.60076622,84.965,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336176709,8.60076622,84.964,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336176910,14.57962689,84.968,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336177114,11.54176443,84.967,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336177314,8.59850556,84.966,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336177517,8.59850556,84.965,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336177718,14.57962689,84.968,84.931,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336178019,11.53995586,84.967,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771336178221,8.59669598,84.966,84.935,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336178413,8.59669598,84.965,84.935,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336178615,14.57962689,84.968,84.935,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336178816,11.53844555,84.967,84.935,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336179115,8.59518613,84.966,84.935,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336179320,14.57962689,84.968,84.935,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336179518,8.5939899,84.967,84.937,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336179713,14.45608768,84.978,84.937,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336179909,11.53610805,84.977,84.937,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336180109,11.53610805,84.976,84.937,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336180314,11.53610805,84.975,84.937,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336180513,14.45163062,84.973,84.937,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336180813,14.43079267,84.971,84.937,15.6479919]
["bitfinex-derivatives","SOLF0:USTF0",1771336186324,14.43079267,84.971,84.939,16.48316024]
["bitfinex-derivatives","SOLF0:USTF0",1771336187620,10.5954,84.989,84.941,16.48316024]
["bitfinex-derivatives","SOLF0:USTF0",1771336187820,14.25358544,84.987,84.941,16.48316024]
["bitfinex-derivatives","SOLF0:USTF0",1771336188020,14.25358544,84.985,84.941,16.48316024]
["bitfinex-derivatives","SOLF0:USTF0",1771336188229,14.25358544,84.983,84.941,16.48316024]
["bitfinex-derivatives","SOLF0:USTF0",1771336188421,14.25358544,84.981,84.941,16.48316024]
["bitfinex-derivatives","SOLF0:USTF0",1771336188724,8.58189597,84.98,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771336188925,14.25358544,84.981,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771336191721,1.99507583,84.98,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771336192025,14.36035884,84.977,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771336192615,14.352017,84.969,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771336197826,14.25884266,84.968,84.929,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771336198130,14.25884266,84.968,84.93,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336199832,10.5981,84.967,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771336200035,14.65383771,84.966,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771336200436,14.65383771,84.966,84.933,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336200737,14.65383771,84.966,84.935,27.02175876]
["bitfinex-derivatives","SOLF0:USTF0",1771336200935,14.65383771,84.966,84.936,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336202738,14.59214885,84.949,84.91,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336203127,14.59214885,84.939,84.9,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336203832,14.59214885,84.939,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771336204841,14.59214885,84.939,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771336205037,14.59214885,84.939,84.902,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336206841,14.74688059,84.962,84.911,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336207044,14.74688059,84.962,84.921,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336207239,14.74688059,84.979,84.935,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336207738,14.74688059,84.979,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771336207938,14.74688059,84.979,84.939,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336208437,14.8218451,84.974,84.939,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336210745,14.69484413,84.972,84.929,27.02245876]
["bitfinex-derivatives","SOLF0:USTF0",1771336210943,14.69484413,84.972,84.93,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336211937,14.69484413,84.972,84.932,16.41965876]
["bitfinex-derivatives","SOLF0:USTF0",1771336212744,14.69484413,84.972,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771336212945,14.69484413,84.972,84.935,27.02175876]
["bitfinex-derivatives","SOLF0:USTF0",1771336215652,14.69484413,84.972,84.936,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336218252,25.11583956,84.971,84.936,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336225549,14.55904169,84.97,84.936,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336228253,14.55904169,84.97,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771336229656,14.55904169,84.97,84.938,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771336232457,14.55904169,84.97,84.939,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336237357,14.55904169,84.97,84.926,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1771336237358,1.99507583,84.99,84.946,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336237558,14.180221,84.993,84.951,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336237855,10.5892,85.039,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771336238058,2.94071227,85.051,85.011,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336238251,22.03750512,85.108,84.951,164.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771336238252,13.95099706,85.091,85.03,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336238565,13.95099706,85.091,84.95,21.66488185]
["bitfinex-derivatives","SOLF0:USTF0",1771336238566,10.96052662,85.137,85.08,17.65543771]
["bitfinex-derivatives","SOLF0:USTF0",1771336238757,21.92105325,85.169,85.13,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336239057,1.99507583,85.19,85.14,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336239251,1.99507583,85.18,85.13,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336239558,76.13507583,85.2,85.15,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336239859,76.13507583,85.2,85.078,164.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771336239860,74.14,85.2,85.12,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336240061,1.99507583,85.18,85.12,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336240362,74.14,85.2,85.11,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336240561,1.99507583,85.16,85.11,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336240749,1.99507583,85.16,85.12,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336240950,4.10012697,85.159,85.094,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336241160,1.99507583,85.12,85.058,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336241360,1.99507583,85.11,85.06,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336241564,164.4836,85.162,85.05,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336241565,6.09495102,85.1,85.05,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336241768,4.09987519,85.1,85.06,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336242156,4.09987519,85.1,84.988,164.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771336242157,4.10938954,85.079,85.007,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336242353,74.1,85.088,84.949,164.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771336242562,1.99507583,85.11,85.051,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336242763,4.69547877,85.117,85.07,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336242960,1.99507583,85.09,85.04,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336243164,4.70483342,85.089,85.04,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336243363,4.70483342,85.089,85.041,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336243864,4.70483342,85.089,84.979,164.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771336243865,4.71401565,85.069,85.02,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336244059,4.71401565,85.069,85.003,15.66036188]
["bitfinex-derivatives","SOLF0:USTF0",1771336244060,6.70909148,85.06,85.01,1.99507583]
["bitfinex-derivatives","SOLF0:USTF0",1771336244555,3.07812088,85.078,85.02,17.85493936]
["bitfinex-derivatives","SOLF0:USTF0",1771336244760,1.99507583,85.07,85.02,17.85493936]
["bitfinex-derivatives","SOLF0:USTF0",1771336245662,5.08167517,85.07,85.02,17.85493936]
["bitfinex-derivatives","SOLF0:USTF0",1771336245864,1.9901465,85.09,85.04,16.19784553]
["bitfinex-derivatives","SOLF0:USTF0",1771336246056,74.1,85.102,84.996,310.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771336246057,1.9901465,85.12,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771336246257,1.9901465,85.12,85.07,1.9901465]
["bitfinex-derivatives","SOLF0:USTF0",1771336246461,1.9901465,85.13,85.08,1.9901465]
["bitfinex-derivatives","SOLF0:USTF0",1771336246655,1.9901465,85.13,85.015,164.766]
["bitfinex-derivatives","SOLF0:USTF0",1771336246656,1.9901465,85.14,84.989,164.8171]
["bitfinex-derivatives","SOLF0:USTF0",1771336246856,178.0,85.279,85.1,18.06767424]
["bitfinex-derivatives","SOLF0:USTF0",1771336246857,1.9901465,85.15,85.1,18.06767424]
["bitfinex-derivatives","SOLF0:USTF0",1771336247059,1.9901465,85.13,85.076,16.07752774]
["bitfinex-derivatives","SOLF0:USTF0",1771336247262,1.9901465,85.13,85.08,1.9901465]
["bitfinex-derivatives","SOLF0:USTF0",1771336247456,1.9901465,85.13,85.051,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771336247457,1.9901465,85.14,85.091,16.07781]
["bitfinex-derivatives","SOLF0:USTF0",1771336247859,10.5745,85.158,85.091,16.07781]
["bitfinex-derivatives","SOLF0:USTF0",1771336248154,0.26206599,85.157,85.073,16.07781]
["bitfinex-derivatives","SOLF0:USTF0",1771336248565,0.61666965,85.139,85.073,16.07781]
["bitfinex-derivatives","SOLF0:USTF0",1771336248760,0.62770728,85.133,85.073,16.07781]
["bitfinex-derivatives","SOLF0:USTF0",1771336249664,5.91523626,85.14,85.073,16.07781]
["bitfinex-derivatives","SOLF0:USTF0",1771336249863,5.91523626,85.14,85.015,164.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771336249864,0.63799416,85.153,85.081,15.90073042]
["bitfinex-derivatives","SOLF0:USTF0",1771336250065,5.91523626,85.17,85.081,15.90073042]
["bitfinex-derivatives","SOLF0:USTF0",1771336250662,0.31683568,85.168,85.095,16.06130966]
["bitfinex-derivatives","SOLF0:USTF0",1771336251366,5.91523626,85.2,85.05,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336251367,5.91523626,85.19,85.101,16.06130966]
["bitfinex-derivatives","SOLF0:USTF0",1771336251567,0.32745139,85.204,85.121,16.06157589]
["bitfinex-derivatives","SOLF0:USTF0",1771336251764,0.32745139,85.204,85.141,16.06157589]
["bitfinex-derivatives","SOLF0:USTF0",1771336252272,2.04332675,85.247,85.123,16.06157589]
["bitfinex-derivatives","SOLF0:USTF0",1771336252273,0.33340706,85.189,85.123,16.06157589]
["bitfinex-derivatives","SOLF0:USTF0",1771336252465,5.91523626,85.17,85.123,16.06157589]
["bitfinex-derivatives","SOLF0:USTF0",1771336252868,5.91523626,85.17,85.05,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336252869,0.25809292,85.246,85.16,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336253073,0.25809292,85.246,85.11,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336253074,0.25809292,85.246,85.181,16.10443068]
["bitfinex-derivatives","SOLF0:USTF0",1771336253269,21.1143,85.297,85.181,16.10443068]
["bitfinex-derivatives","SOLF0:USTF0",1771336253270,6.17332918,85.24,85.181,16.10443068]
["bitfinex-derivatives","SOLF0:USTF0",1771336253467,164.2307,85.293,85.16,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336253468,5.91523626,85.22,85.16,16.10470506]
["bitfinex-derivatives","SOLF0:USTF0",1771336253768,0.26790614,85.219,85.16,16.10470506]
["bitfinex-derivatives","SOLF0:USTF0",1771336253965,10.5694,85.198,85.141,16.10470506]
["bitfinex-derivatives","SOLF0:USTF0",1771336254472,10.5712,85.184,85.141,16.10470506]
["bitfinex-derivatives","SOLF0:USTF0",1771336254669,1.82159445,85.189,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336254868,5.91523626,85.17,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336255675,10.5733,85.167,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336255967,1.82159445,85.189,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336255968,5.91523626,85.18,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336256172,5.91523626,85.18,85.1,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336256173,1.84203158,85.179,85.101,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336256569,1.765632,85.198,85.101,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336256875,1.765632,85.198,85.1,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336256876,5.91523626,85.21,85.121,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336257175,1.77564691,85.209,85.121,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336257379,5.91523626,85.19,85.121,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336257975,10.5698,85.196,85.123,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336258377,5.91523626,85.2,85.123,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336258577,5.91523626,85.23,85.141,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336258878,12.31214632,85.229,85.141,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336259067,12.31214632,85.229,85.146,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336259866,12.34760753,85.209,85.146,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336260878,164.3277,85.243,85.1,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336260879,12.3872089,85.189,85.121,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336261381,10.5716,85.18,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336261877,12.38707124,85.189,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336263682,10.5728,85.171,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336264187,5.91523626,85.19,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336264380,12.63090119,85.209,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336265687,10.5713,85.183,85.122,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336266488,10.5699,85.194,85.134,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336266989,10.5671,85.217,85.161,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336267180,12.75404835,85.246,85.161,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336267380,12.75404835,85.265,85.181,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336267587,12.75405218,85.249,85.192,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336267881,5.91523626,85.28,85.192,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336268188,12.7700553,85.279,85.192,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336268586,12.7700553,85.279,85.194,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336268987,12.89440801,85.278,85.194,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336269288,10.5621,85.257,85.197,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336270087,15.17001078,85.239,85.16,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336270384,5.91523626,85.22,85.14,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336270589,10.5679,85.21,85.155,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771336270791,15.17001078,85.222,85.16,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336271090,5.91523626,85.24,85.16,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336271384,73.98,85.259,85.16,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336271693,15.17001078,85.288,85.2,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336271894,10.5604,85.271,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771336272090,15.17001078,85.288,85.211,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336272682,14.185678,85.44,85.2,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336272683,15.17001078,85.358,85.241,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336272986,164.0643,85.38,85.254,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336272987,5.91523626,85.33,85.254,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336273183,15.17001078,85.333,85.26,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336273381,15.17001078,85.333,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771336273585,15.17001078,85.333,85.26,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336273586,15.17001078,85.333,85.265,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336274089,2.03996096,85.377,85.225,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336274090,15.17001078,85.309,85.225,15.47609874]
["bitfinex-derivatives","SOLF0:USTF0",1771336274395,10.5567,85.301,85.24,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336274687,16.08203974,85.312,85.231,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336274889,164.0467,85.389,85.251,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336275086,5.91523626,85.34,85.251,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336275294,5.91523626,85.4,85.25,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336275295,16.08203974,85.378,85.291,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336275484,16.08203974,85.378,85.303,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336275689,5.91523626,85.37,85.303,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336276089,16.08203974,85.369,85.303,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336276285,16.08203974,85.369,85.29,22.0005333]
["bitfinex-derivatives","SOLF0:USTF0",1771336276594,10.5484,85.368,85.293,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336276989,16.08203974,85.369,85.293,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336277195,16.08203974,85.344,85.272,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336278189,10.5518,85.341,85.272,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336279793,10.5518,85.341,85.273,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336280602,10.553,85.331,85.273,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336280805,16.08203974,85.33,85.26,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336281096,16.08203974,85.33,85.261,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336281298,5.91523626,85.34,85.263,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336281596,16.08203974,85.351,85.263,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336281792,10.5523,85.336,85.265,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336282391,10.5536,85.326,85.268,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336282792,16.08203974,85.333,85.268,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336282988,10.5529,85.331,85.268,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336283303,16.08203974,85.333,85.268,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336283897,164.078,85.373,85.182,164.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771336283898,16.08203974,85.309,85.248,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336284292,16.08203974,85.309,85.2,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336284293,26.63773974,85.309,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771336284493,16.08203974,85.309,85.231,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336285000,21.997276,85.29,85.231,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336285201,10.5597,85.277,85.231,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336285595,21.997276,85.29,85.231,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336285802,10.5583,85.288,85.231,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336286597,10.5583,85.288,85.174,164.459]
["bitfinex-derivatives","SOLF0:USTF0",1771336286598,5.91523626,85.31,85.233,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336286989,5.91523626,85.31,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771336286990,16.08203974,85.309,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771336287196,16.08203974,85.309,85.233,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336287691,164.1336,85.344,85.2,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336287692,16.08203974,85.289,85.201,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336288201,10.5599,85.275,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771336288398,16.08203974,85.289,85.201,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336288399,5.91523626,85.27,85.201,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336288592,16.08203974,85.289,85.201,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336288793,16.08203974,85.289,85.212,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336288990,16.08203974,85.308,85.231,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336289299,5.91523626,85.32,85.231,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336289599,16.08203974,85.327,85.258,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336290397,10.5547,85.317,85.259,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336290600,16.08203974,85.354,85.271,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336290900,16.08203974,85.354,85.25,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336290901,10.5472,85.378,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771336291096,16.08203974,85.389,85.318,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336291293,16.08203974,85.369,85.299,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336291498,16.08203974,85.369,85.25,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336291499,10.5509,85.348,85.28,26.64439704]
["bitfinex-derivatives","SOLF0:USTF0",1771336291893,10.5509,85.348,85.281,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336292297,10.5509,85.348,85.285,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336292605,10.5494,85.36,85.291,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336292797,10.5494,85.36,85.297,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336293294,5.91523626,85.35,85.278,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336293698,5.91523626,85.35,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771336294106,21.997276,85.35,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771336294495,21.997276,85.35,85.28,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336294702,21.997276,85.35,85.282,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336295002,16.08203974,85.349,85.282,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336295797,16.08203974,85.349,85.262,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336295999,16.08203974,85.329,85.262,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336296400,10.5545,85.319,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771336296605,10.5545,85.319,85.262,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336296906,16.08203974,85.319,85.262,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336297104,5.91523626,85.31,85.244,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336297302,16.08203974,85.309,85.244,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336297704,10.5572,85.297,85.244,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336298206,16.08203974,85.328,85.244,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336298809,10.5556,85.31,85.259,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336299011,16.08203974,85.349,85.261,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336299409,10.553,85.331,85.282,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336300111,16.08203974,85.349,85.26,5.91523626]
["bitfinex-derivatives","SOLF0:USTF0",1771336300112,10.555,85.315,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771336300304,16.08203974,85.328,85.258,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336301010,16.08203974,85.348,85.269,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336302412,73.86,85.38,85.281,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336302413,16.08203974,85.369,85.281,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336302718,16.08203974,85.349,85.281,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336303017,16.08203974,85.349,85.262,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336303616,16.08203974,85.329,85.245,16.08529704]
["bitfinex-derivatives","SOLF0:USTF0",1771336304720,10.556,85.307,85.256,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336305409,10.556,85.307,85.213,21.135]
["bitfinex-derivatives","SOLF0:USTF0",1771336305410,15.27520461,85.348,85.261,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336305818,10.5522,85.337,85.282,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336306014,15.27520461,85.366,85.282,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336306217,15.27520461,85.366,85.255,21.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771336306218,5.88830691,85.37,85.291,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336306719,5.88830691,85.37,85.255,31.57892872]
["bitfinex-derivatives","SOLF0:USTF0",1771336306720,15.27520461,85.385,85.317,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336307116,15.27520461,85.385,85.31,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336307117,10.5483,85.369,85.321,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336307522,15.27520461,85.385,85.321,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336307722,10.5487,85.366,85.321,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336307917,15.27520461,85.385,85.321,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336308316,15.27520461,85.385,85.31,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336308317,10.5475,85.375,85.322,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336308512,5.88830691,85.4,85.322,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336308717,5.88830691,85.4,85.294,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1771336308718,15.27520461,85.405,85.34,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336308919,24.85992322,85.41,85.34,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336308920,18.97161631,85.41,85.34,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336309115,18.97161631,85.41,85.351,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336309312,10.5434,85.409,85.351,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336309521,15.27520461,85.389,85.313,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336309920,18.97161631,85.41,85.326,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336310116,18.97161631,85.41,85.31,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336310117,15.27520461,85.409,85.341,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336310425,18.97161631,85.41,85.341,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336310618,15.27520461,85.409,85.34,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336310819,15.27520461,85.409,85.33,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336311116,10.5472,85.378,85.315,26.67118427]
["bitfinex-derivatives","SOLF0:USTF0",1771336311419,10.5472,85.378,85.316,16.11638427]
["bitfinex-derivatives","SOLF0:USTF0",1771336311621,5.88830691,85.39,85.296,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336311818,15.75189968,85.366,85.301,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336312023,15.75189968,85.366,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771336312522,5.88830691,85.39,85.301,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336312826,15.75189968,85.389,85.301,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336313020,15.75189968,85.389,85.288,10.45442872]
["bitfinex-derivatives","SOLF0:USTF0",1771336313021,15.75189968,85.389,85.321,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336313222,15.75189968,85.389,85.308,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771336313727,10.5495,85.359,85.302,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336314419,10.5505,85.351,85.302,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336314726,15.75189968,85.349,85.27,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336315126,15.75189968,85.349,85.263,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336315127,15.75189968,85.326,85.263,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336315623,10.5549,85.315,85.263,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336315826,15.75189968,85.315,85.25,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336316125,10.5572,85.297,85.272,209.5966617]
["bitfinex-derivatives","SOLF0:USTF0",1771336316422,15.75189968,85.315,85.25,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336316423,15.75189968,85.315,85.251,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336316827,15.75189968,85.315,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771336317025,15.75189968,85.315,85.254,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336317526,10.5551,85.314,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771336317720,15.75189968,85.315,85.254,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336317921,5.88830691,85.33,85.254,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336318117,15.75189968,85.329,85.254,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336318527,15.75189968,85.329,85.254,26.47008354]
["bitfinex-derivatives","SOLF0:USTF0",1771336318830,15.75189968,85.329,85.241,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336319023,10.5571,85.298,85.241,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336319534,5.88830691,85.33,85.24,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336319535,10.5542,85.321,85.264,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336319717,15.75189968,85.329,85.264,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336319917,15.75189968,85.329,85.241,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336320320,15.75189968,85.312,85.241,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336320523,21.64020659,85.33,85.241,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336320723,15.75189968,85.33,85.261,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336320930,15.75189968,85.349,85.272,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336322026,15.75189968,85.349,85.28,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336322230,15.75189968,85.368,85.301,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336322927,5.88830691,85.38,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771336322928,10.5474,85.376,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771336323132,15.75189968,85.386,85.321,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336323428,10.73527416,85.449,85.298,10.45442872]
["bitfinex-derivatives","SOLF0:USTF0",1771336323429,15.75189968,85.47,85.381,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336323725,15.75189968,85.47,85.35,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336323726,15.75189968,85.469,85.37,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336323925,15.75189968,85.449,85.36,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336324123,15.75189968,85.439,85.367,10.60359255]
["bitfinex-derivatives","SOLF0:USTF0",1771336324430,15.75189968,85.439,85.367,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336324626,15.75189968,85.439,85.37,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336324827,15.75189968,85.439,85.371,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336325629,15.75189968,85.439,85.378,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336326029,15.75189968,85.469,85.378,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336326533,15.75189968,85.469,85.41,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336326730,169.62600691,85.55,85.43,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336326731,15.75189968,85.491,85.43,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336326927,15.75189968,85.491,85.401,10.60359255]
["bitfinex-derivatives","SOLF0:USTF0",1771336327231,15.75189968,85.491,85.41,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336327428,15.75189968,85.459,85.39,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336327622,15.75189968,85.439,85.358,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336328227,15.75189968,85.438,85.358,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336328533,15.75189968,85.438,85.35,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336328534,15.75189968,85.438,85.351,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336328732,15.75189968,85.438,85.371,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336329233,15.75189968,85.438,85.372,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336329429,15.75189968,85.459,85.372,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336329737,10.5372,85.458,85.372,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336330028,10.5372,85.458,85.35,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336330029,15.75189968,85.439,85.353,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336330227,15.75189968,85.419,85.326,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336330429,15.75189968,85.414,85.326,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336330635,15.75189968,85.414,85.341,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336330831,10.5406,85.431,85.342,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336331027,15.75189968,85.429,85.342,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336331828,15.75189968,85.427,85.343,26.45908354]
["bitfinex-derivatives","SOLF0:USTF0",1771336332139,15.75189968,85.409,85.32,21.79599045]
["bitfinex-derivatives","SOLF0:USTF0",1771336332433,15.75189968,85.407,85.321,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336333229,15.75189968,85.407,85.334,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771336333429,15.75189968,85.407,85.341,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336334028,15.75189968,85.407,85.345,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336334535,10.5439,85.404,85.345,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336334929,15.75189968,85.407,85.346,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771336335528,10.5439,85.405,85.345,15.90768354]
["bitfinex-derivatives","SOLF0:USTF0",1771336335728,10.5439,85.405,85.322,10.54422729]
["bitfinex-derivatives","SOLF0:USTF0",1771336335729,16.19625166,85.399,85.322,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336335930,5.88830691,85.4,85.301,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336336135,5.88830691,85.45,85.275,14.08131366]
["bitfinex-derivatives","SOLF0:USTF0",1771336336136,10.5448,85.398,85.339,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771336336538,16.19625166,85.399,85.34,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336337240,26.74085166,85.399,85.34,26.03661125]
["bitfinex-derivatives","SOLF0:USTF0",1771336337440,26.74085166,85.399,85.34,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336337641,16.19625166,85.399,85.34,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336338241,16.19625166,85.399,85.318,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1771336338242,16.19625166,85.364,85.3,10.5796713]
["bitfinex-derivatives","SOLF0:USTF0",1771336338540,5.88830691,85.37,85.297,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336338743,16.19625166,85.369,85.297,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336338943,26.74455166,85.369,85.304,26.04111125]
["bitfinex-derivatives","SOLF0:USTF0",1771336339241,16.19625166,85.388,85.321,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336339546,16.19625166,85.388,85.331,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336339742,16.19625166,85.388,85.32,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336339939,16.19625166,85.388,85.321,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336340940,16.19625166,85.388,85.334,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771336341140,16.19625166,85.388,85.321,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336341345,10.546,85.387,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771336341941,10.546,85.387,85.323,26.03871125]
["bitfinex-derivatives","SOLF0:USTF0",1771336342141,10.546,85.387,85.324,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336342338,10.546,85.387,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771336342339,16.19625166,85.388,85.326,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336342740,16.19625166,85.408,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771336343246,16.19625166,85.429,85.361,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336344242,16.19625166,85.439,85.375,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336344437,16.19625166,85.439,85.323,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771336344438,16.19625166,85.459,85.381,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336345842,16.19625166,85.459,85.362,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336345843,16.19625166,85.439,85.362,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336346046,16.19625166,85.439,85.343,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336347043,5.88830691,85.44,85.34,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336347044,16.19625166,85.417,85.34,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336347248,16.19625166,85.417,85.324,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336347649,16.19625166,85.399,85.335,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336348353,16.19625166,85.399,85.314,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336348939,10.5464,85.384,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771336349150,16.19625166,85.399,85.32,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336349345,16.19625166,85.399,85.321,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336350042,10.5477,85.374,85.321,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336350242,16.19625166,85.381,85.321,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336350549,10.5488,85.365,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771336350947,10.5488,85.365,85.303,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336351142,10.5488,85.365,85.306,26.04091125]
["bitfinex-derivatives","SOLF0:USTF0",1771336351350,10.5476,85.375,85.307,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336352351,10.5464,85.384,85.325,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336352950,10.5464,85.384,85.291,250.0625647]
["bitfinex-derivatives","SOLF0:USTF0",1771336352951,16.19625166,85.417,85.342,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336353147,21.0752,85.456,85.361,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336353148,16.19625166,85.439,85.361,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336353550,16.19625166,85.439,85.36,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336353551,16.19625166,85.439,85.363,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336354847,16.19625166,85.439,85.374,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336355248,10.5408,85.43,85.375,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771336355460,16.19625166,85.439,85.376,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336355957,16.19625166,85.439,85.331,56.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771336355958,16.19625166,85.439,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771336356158,16.19625166,85.419,85.357,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336356355,10.5452,85.394,85.357,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336356555,16.19625166,85.419,85.35,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336356749,16.19625166,85.419,85.339,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336357546,10.545,85.395,85.343,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771336358456,10.545,85.395,85.343,26.03631125]
["bitfinex-derivatives","SOLF0:USTF0",1771336360361,10.546,85.388,85.343,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336360566,10.546,85.388,85.334,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771336360864,16.19625166,85.399,85.324,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336361066,16.19625166,85.399,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771336361067,10.5469,85.38,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771336361255,5.88830691,85.4,85.32,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336361256,16.19625166,85.381,85.32,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336361453,16.19625166,85.381,85.306,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336362063,16.19625166,85.379,85.306,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336362265,16.19625166,85.399,85.306,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336362562,16.19625166,85.399,85.32,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336362763,10.5458,85.389,85.342,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336363265,16.19625166,85.399,85.342,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336363462,10.5455,85.391,85.342,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336363862,16.19625166,85.399,85.32,5.88830691]
["bitfinex-derivatives","SOLF0:USTF0",1771336363863,16.19625166,85.399,85.321,15.48491125]
["bitfinex-derivatives","SOLF0:USTF0",1771336364664,5.88830691,85.4,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771336364665,10.549,85.363,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771336364866,10.549,85.363,85.302,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336364867,16.46301201,85.379,85.302,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336365260,10.5485,85.367,85.311,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336365660,16.46301201,85.379,85.311,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336366166,10.5494,85.36,85.311,26.21463528]
["bitfinex-derivatives","SOLF0:USTF0",1771336366361,10.5494,85.36,85.312,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336366764,10.5503,85.352,85.312,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336367161,16.46301201,85.379,85.312,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336368067,16.46301201,85.379,85.315,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336369365,10.5488,85.365,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771336369569,10.5488,85.365,85.295,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1771336369570,16.46301201,85.364,85.292,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336370766,16.46301201,85.382,85.304,15.65933528]
["bitfinex-derivatives","SOLF0:USTF0",1771336371471,10.5488,85.365,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771336372075,16.46301201,85.382,85.309,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336372264,16.38094493,85.369,85.287,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336372660,16.38094493,85.369,85.291,266.95336547]
["bitfinex-derivatives","SOLF0:USTF0",1771336372867,16.38094493,85.369,85.292,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336373170,10.5516,85.342,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771336373368,16.38094493,85.369,85.295,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336373769,10.5524,85.336,85.295,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336373972,16.38094493,85.349,85.295,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336374360,10.5514,85.344,85.295,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336374564,16.38094493,85.349,85.291,250.0625647]
["bitfinex-derivatives","SOLF0:USTF0",1771336375573,16.38094493,85.349,85.278,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336375574,10.5535,85.327,85.278,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336376370,10.5535,85.327,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771336376771,10.5522,85.337,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771336376970,16.38094493,85.349,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771336377376,10.5532,85.329,85.278,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336377777,16.38094493,85.349,85.278,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336377979,10.5543,85.32,85.278,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336378178,16.38094493,85.349,85.278,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336378372,16.38094493,85.349,85.271,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1771336378373,16.38094493,85.349,85.281,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336378774,16.38094493,85.349,85.282,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1771336378976,16.38094493,85.349,85.283,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336379586,10.5526,85.334,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771336379777,10.5526,85.334,85.283,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336379972,16.38094493,85.349,85.283,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336380572,16.38094493,85.369,85.301,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336381179,16.38094493,85.369,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771336381377,10.5476,85.375,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771336381675,16.38094493,85.386,85.324,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336382082,16.38094493,85.386,85.325,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336382381,16.38094493,85.386,85.324,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1771336382382,10.5466,85.383,85.335,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336382777,10.5478,85.373,85.318,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336383176,16.38094493,85.384,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336383484,16.38094493,85.409,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336384376,10.5462,85.386,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771336384575,16.38094493,85.409,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336384774,10.5468,85.381,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336384976,16.38094493,85.39,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336385173,16.38094493,85.39,85.311,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336385174,16.38094493,85.389,85.311,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336385374,10.5473,85.377,85.325,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771336385983,10.5462,85.385,85.334,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336386192,16.38094493,85.407,85.334,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336386488,16.38094493,85.407,85.335,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336386883,16.38094493,85.407,85.337,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336387279,16.38094493,85.407,85.351,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336387788,16.38094493,85.407,85.332,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336388588,10.545,85.396,85.349,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336389186,10.5458,85.389,85.349,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336389490,16.38094493,85.407,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336389693,10.5463,85.385,85.332,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771336389986,16.38094493,85.391,85.332,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771336390191,10.548,85.371,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336390579,16.38094493,85.391,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336390783,16.38094493,85.409,85.331,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336391890,16.38094493,85.409,85.342,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336393789,10.5454,85.393,85.342,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336394389,10.5467,85.382,85.342,16.89080077]
["bitfinex-derivatives","SOLF0:USTF0",1771336395393,10.5467,85.382,85.32,5.88398795]
["bitfinex-derivatives","SOLF0:USTF0",1771336395394,10.548,85.371,85.33,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771336395892,5.88398795,85.4,85.325,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336395893,10.549,85.363,85.325,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336396094,10.549,85.363,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771336396689,10.5499,85.356,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771336396889,15.93772099,85.377,85.311,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336397189,10.5488,85.365,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771336397389,15.93772099,85.377,85.318,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336397583,15.93772099,85.394,85.318,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336397788,10.5482,85.37,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771336398094,15.93772099,85.389,85.318,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336398490,10.5492,85.362,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771336398695,10.5492,85.362,85.301,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336398898,15.93772099,85.372,85.301,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336399599,15.93772099,85.342,85.281,14.08131366]
["bitfinex-derivatives","SOLF0:USTF0",1771336399793,15.93772099,85.342,85.281,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336399990,15.93772099,85.369,85.281,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336400488,15.93772099,85.369,85.275,266.87566044]
["bitfinex-derivatives","SOLF0:USTF0",1771336400489,10.5495,85.359,85.306,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336400690,15.93772099,85.369,85.306,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336400897,15.93772099,85.369,85.29,5.88398795]
["bitfinex-derivatives","SOLF0:USTF0",1771336401098,10.5522,85.337,85.289,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336401590,15.93772099,85.348,85.289,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336401591,10.5532,85.329,85.289,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336403195,10.5532,85.329,85.275,252.79434678]
["bitfinex-derivatives","SOLF0:USTF0",1771336403496,15.93772099,85.333,85.278,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336403996,10.5528,85.332,85.278,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336404200,15.93772099,85.333,85.278,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336404588,15.93772099,85.333,85.262,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336404790,15.93772099,85.333,85.271,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336406197,10.5539,85.323,85.271,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336407391,10.5549,85.315,85.271,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336408297,15.93772099,85.333,85.271,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336408298,10.556,85.307,85.271,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336408485,10.556,85.307,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771336409098,10.5549,85.315,85.262,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771336409298,10.5549,85.315,85.24,14.08131366]
["bitfinex-derivatives","SOLF0:USTF0",1771336409299,15.93772099,85.314,85.238,14.08131366]
["bitfinex-derivatives","SOLF0:USTF0",1771336409605,15.93772099,85.314,85.238,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336410195,10.5566,85.301,85.252,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336410992,10.5576,85.294,85.252,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336411193,15.93772099,85.314,85.252,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336411495,15.93772099,85.296,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771336411700,15.93772099,85.312,85.237,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336412098,10.5567,85.301,85.247,27.59431858]
["bitfinex-derivatives","SOLF0:USTF0",1771336412297,15.93772099,85.312,85.247,27.59431858]
["bitfinex-derivatives","SOLF0:USTF0",1771336412895,10.5577,85.293,85.25,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336413094,15.93772099,85.312,85.25,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336413492,15.93772099,85.312,85.251,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336414100,10.5563,85.304,85.26,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336414400,15.93772099,85.312,85.26,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336414903,15.93772099,85.315,85.244,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336415598,15.93772099,85.315,85.24,5.88398795]
["bitfinex-derivatives","SOLF0:USTF0",1771336415599,15.93772099,85.333,85.263,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336416003,15.93772099,85.333,85.264,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336416202,10.555,85.314,85.264,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336416902,10.556,85.307,85.264,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336417898,10.5548,85.316,85.264,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336418093,15.93772099,85.329,85.264,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336419195,15.93772099,85.324,85.25,5.88398795]
["bitfinex-derivatives","SOLF0:USTF0",1771336419394,15.93772099,85.324,85.251,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336419595,10.5578,85.292,85.251,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336420802,10.5567,85.301,85.251,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336422204,10.5575,85.294,85.251,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336423410,10.5565,85.302,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771336423610,15.93772099,85.308,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771336424113,15.93772099,85.295,85.214,14.08131366]
["bitfinex-derivatives","SOLF0:USTF0",1771336424296,15.93772099,85.295,85.232,17.03111858]
["bitfinex-derivatives","SOLF0:USTF0",1771336425002,10.5583,85.288,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771336425805,16.44200613,85.278,85.22,5.88398795]
["bitfinex-derivatives","SOLF0:USTF0",1771336425999,16.44200613,85.309,85.221,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336426808,16.44200613,85.309,85.22,5.88398795]
["bitfinex-derivatives","SOLF0:USTF0",1771336426809,10.558,85.29,85.236,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336427216,10.5594,85.279,85.236,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336428009,10.5584,85.287,85.236,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336428613,16.44200613,85.288,85.236,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336428614,10.5593,85.28,85.236,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336429716,10.5602,85.273,85.236,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336430813,10.5607,85.269,85.22,26.76179061]
["bitfinex-derivatives","SOLF0:USTF0",1771336431013,16.44200613,85.272,85.22,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336431709,10.5605,85.27,85.22,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336431910,15.95971706,85.27,85.22,16.19519061]
["bitfinex-derivatives","SOLF0:USTF0",1771336432321,15.95971706,85.262,85.21,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771336432516,15.95971706,85.262,85.201,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336432714,15.95971706,85.279,85.201,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336432918,15.95971706,85.279,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336432919,10.5596,85.278,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336433117,15.95971706,85.277,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336435026,15.95971706,85.276,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336435221,15.95971706,85.292,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336436425,21.1073,85.326,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336436426,15.95971706,85.279,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336438824,10.5612,85.265,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336439230,15.95971706,85.281,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771336439821,10.5593,85.28,85.235,26.36515497]
["bitfinex-derivatives","SOLF0:USTF0",1771336440031,10.5593,85.28,85.235,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336440032,15.95971706,85.28,85.235,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336441126,10.561,85.266,85.22,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336441918,15.95971706,85.265,85.204,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336442124,15.95971706,85.265,85.191,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336443328,15.95971706,85.265,85.211,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336444226,10.5619,85.259,85.213,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336444521,21.85543704,85.28,85.213,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336444722,15.95971706,85.279,85.217,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771336444927,15.95971706,85.279,85.213,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336445728,15.95971706,85.279,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771336446030,15.95971706,85.279,85.213,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336446428,10.5611,85.266,85.214,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336447130,15.95971706,85.294,85.227,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336448231,10.5577,85.293,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771336448430,10.5577,85.293,85.244,26.36405497]
["bitfinex-derivatives","SOLF0:USTF0",1771336448635,10.5577,85.293,85.245,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336448831,10.5577,85.293,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771336449038,10.5577,85.293,85.246,26.36385497]
["bitfinex-derivatives","SOLF0:USTF0",1771336449427,15.95971706,85.311,85.247,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336449741,15.95971706,85.311,85.263,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336450125,15.95971706,85.339,85.263,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336450728,10.5541,85.322,85.263,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336451235,15.95971706,85.339,85.28,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336451533,15.95971706,85.38,85.28,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336451728,10.5504,85.352,85.298,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336452429,15.95971706,85.343,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771336452629,15.95971706,85.343,85.278,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336453029,26.51131706,85.342,85.278,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336453437,26.51131706,85.342,85.287,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771336453730,15.95971706,85.342,85.288,15.80045497]
["bitfinex-derivatives","SOLF0:USTF0",1771336454236,15.95971706,85.342,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771336454532,16.50232346,85.339,85.263,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336456030,10.5542,85.321,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771336456231,16.50232346,85.339,85.274,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336456431,10.5531,85.33,85.277,26.7851011]
["bitfinex-derivatives","SOLF0:USTF0",1771336456630,10.5531,85.33,85.278,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336457232,10.554,85.323,85.278,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336457636,27.05632346,85.323,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771336457837,16.50232346,85.319,85.262,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336458638,16.50232346,85.319,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771336458828,16.50232346,85.309,85.249,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336459028,5.89571998,85.35,85.191,14.29549439]
["bitfinex-derivatives","SOLF0:USTF0",1771336459029,5.89571998,85.29,85.191,14.29549439]
["bitfinex-derivatives","SOLF0:USTF0",1771336459229,16.50232346,85.289,85.203,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336459430,16.50232346,85.289,85.221,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336459737,5.89571998,85.29,85.221,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336459933,5.89571998,85.29,85.2,5.89571998]
["bitfinex-derivatives","SOLF0:USTF0",1771336459934,16.50232346,85.292,85.231,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336460238,16.50232346,85.292,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771336460740,16.50232346,85.292,85.231,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336461039,16.50232346,85.292,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771336461535,16.50232346,85.292,85.249,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771336462632,16.50232346,85.292,85.209,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771336462633,16.50232346,85.292,85.226,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336462836,16.50232346,85.289,85.21,22.12132108]
["bitfinex-derivatives","SOLF0:USTF0",1771336463343,16.50232346,85.289,85.211,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336463839,10.5604,85.271,85.222,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771336465539,16.50232346,85.273,85.211,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336465540,10.5615,85.262,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771336465731,10.5615,85.262,85.214,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336466133,16.50232346,85.262,85.191,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336466836,16.50232346,85.262,85.2,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771336467138,16.50232346,85.262,85.191,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336467735,16.50232346,85.262,85.205,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336468137,10.5629,85.251,85.206,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771336469233,10.5613,85.264,85.217,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336470340,27.06452346,85.256,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771336470535,16.50232346,85.255,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771336470736,16.50232346,85.255,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771336470935,10.5613,85.264,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771336471340,10.5613,85.264,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771336471740,10.5613,85.264,85.2,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336472438,10.5613,85.264,85.219,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336472944,10.5601,85.274,85.219,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336473744,16.50232346,85.287,85.219,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336474143,10.5591,85.281,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771336475541,16.50232346,85.287,85.242,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771336475746,16.50232346,85.287,85.234,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336476338,16.50232346,85.305,85.25,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336476741,16.50232346,85.305,85.268,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771336476945,16.50232346,85.305,85.25,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336477246,16.50232346,85.305,85.231,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336478338,16.50232346,85.321,85.231,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336478542,16.50232346,85.321,85.233,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336478743,10.5548,85.317,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771336478948,10.5548,85.317,85.26,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336479648,10.5548,85.317,85.268,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771336479847,16.50232346,85.321,85.26,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336480047,5.89571998,85.33,85.26,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336480247,16.50232346,85.329,85.26,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336480852,16.50232346,85.329,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771336481354,16.50232346,85.343,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771336481741,16.50232346,85.343,85.289,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336482246,16.50232346,85.343,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771336483848,16.50232346,85.343,85.254,21.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771336483849,10.5498,85.357,85.305,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771336484051,22.39804344,85.36,85.305,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771336484251,16.50232346,85.359,85.302,16.2256011]
["bitfinex-derivatives","SOLF0:USTF0",1771336484451,10.5507,85.349,85.302,26.7820011]
["bitfinex-derivatives","SOLF0:USTF0",1771336484947,10.5484,85.368,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771336485148,15.33502861,85.367,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771336485354,15.33502861,85.367,85.311,15.02852891]
["bitfinex-derivatives","SOLF0:USTF0",1771336486051,15.33502861,85.367,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771336487857,15.33502861,85.367,85.29,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1771336487858,15.33502861,85.367,85.295,15.02852891]
["bitfinex-derivatives","SOLF0:USTF0",1771336488457,25.88602861,85.347,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771336488651,15.33502861,85.346,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771336488857,15.33502861,85.346,85.278,15.02852891]
["bitfinex-derivatives","SOLF0:USTF0",1771336489062,10.5523,85.336,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771336489455,10.5523,85.336,85.284,15.02852891]
["bitfinex-derivatives","SOLF0:USTF0",1771336489660,10.5523,85.336,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771336489962,10.5523,85.336,85.287,15.02852891]
["bitfinex-derivatives","SOLF0:USTF0",1771336490662,10.5523,85.336,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771336490862,25.88612861,85.346,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771336491763,10.5517,85.341,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771336492166,13.85557888,85.34,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771336492462,13.85557888,85.34,85.271,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336492851,13.85557888,85.34,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771336493050,21.0931,85.383,85.29,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336493051,13.85557888,85.357,85.29,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336493562,13.85557888,85.357,85.291,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336493959,13.85557888,85.357,85.304,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771336494162,13.85557888,85.355,85.291,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336494756,73.84,85.383,85.274,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336494757,13.85557888,85.34,85.274,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336495863,13.85557888,85.34,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771336495864,10.5521,85.338,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771336496063,13.85557888,85.337,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771336497069,13.85557888,85.337,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771336497267,13.85557888,85.337,85.274,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336498065,13.85557888,85.337,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771336498466,13.85557888,85.337,85.274,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336498862,5.8884342,85.35,85.274,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336499069,5.8884342,85.35,85.27,5.8884342]
["bitfinex-derivatives","SOLF0:USTF0",1771336499070,10.551,85.347,85.306,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336499267,13.85557888,85.36,85.306,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336499675,10.5507,85.35,85.306,24.89965762]
["bitfinex-derivatives","SOLF0:USTF0",1771336499974,13.85557888,85.36,85.306,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336500275,10.5496,85.359,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771336500576,13.85557888,85.376,85.306,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336500774,5.8884342,85.39,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771336500775,10.5476,85.375,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771336501169,10.5476,85.375,85.328,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336501470,10.5492,85.362,85.315,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336501673,13.85557888,85.375,85.315,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336502670,10.5482,85.369,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771336502872,13.85557888,85.389,85.321,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336503770,13.85557888,85.389,85.32,5.8884342]
["bitfinex-derivatives","SOLF0:USTF0",1771336503771,10.546,85.388,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771336503970,13.85557888,85.389,85.336,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336504167,13.85557888,85.404,85.336,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336504562,13.85557888,85.404,85.341,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336505167,13.85557888,85.404,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771336506174,10.5422,85.418,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771336506371,10.5422,85.418,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771336506566,13.85557888,85.419,85.37,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336507373,13.85557888,85.434,85.381,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336507676,13.85557888,85.434,85.365,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336507877,13.85557888,85.415,85.35,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336508877,10.543,85.412,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771336509070,13.85557888,85.411,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771336509771,13.85557888,85.411,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771336509976,13.85557888,85.411,85.35,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336510376,13.85557888,85.403,85.34,5.8884342]
["bitfinex-derivatives","SOLF0:USTF0",1771336510573,26.9649342,85.45,85.334,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336510574,13.85557888,85.399,85.334,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336511674,13.85557888,85.399,85.361,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771336512179,5.8884342,85.42,85.326,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1771336512180,10.5428,85.414,85.368,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771336512381,13.85557888,85.431,85.368,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336512775,13.85557888,85.431,85.386,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771336513172,13.85557888,85.431,85.368,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336513575,10.5418,85.421,85.37,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771336513771,10.5418,85.421,85.368,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336514084,13.85557888,85.431,85.368,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336515474,10.5417,85.422,85.375,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771336515679,13.85557888,85.431,85.368,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336516184,12.94373395,85.423,85.368,14.34375762]
["bitfinex-derivatives","SOLF0:USTF0",1771336516585,10.5437,85.406,85.366,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771336516884,12.94373395,85.405,85.366,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771336517687,10.5428,85.414,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771336518385,12.94373395,85.422,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771336519879,12.51641983,85.42,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771336520378,12.51641983,85.42,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771336520680,1.97441983,85.41,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771336520874,14.91815378,85.41,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771336521075,1.97441983,85.4,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771336521585,1.97441983,85.4,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771336521889,14.91815378,85.4,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771336522188,163.8981,85.466,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771336522189,1.97441983,85.38,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771336522875,14.91815378,85.38,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771336523077,10.5473,85.377,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771336523481,12.94373395,85.376,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771336523693,10.5476,85.374,85.33,1.97441983]
["bitfinex-derivatives","SOLF0:USTF0",1771336523882,10.5476,85.374,85.319,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336524394,12.94373395,85.364,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771336524781,12.94373395,85.389,85.319,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336525785,12.94373395,85.368,85.303,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336528687,12.94373395,85.35,85.303,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336529080,12.94373395,85.35,85.304,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771336529285,12.94373395,85.35,85.28,5.88263718]
["bitfinex-derivatives","SOLF0:USTF0",1771336529286,23.49283395,85.362,85.305,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336529786,23.49283395,85.362,85.275,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1771336529787,10.5477,85.374,85.321,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336529993,5.88263718,85.39,85.321,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336529994,12.94373395,85.373,85.321,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336530186,12.94373395,85.373,85.307,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336530382,12.94373395,85.363,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771336531393,12.94373395,85.363,85.307,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336532196,12.94373395,85.353,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771336532689,12.94373395,85.353,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771336532890,12.94373395,85.353,85.302,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336534195,12.94373395,85.353,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771336535095,5.88263718,85.4,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771336535096,12.94373395,85.349,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771336535587,12.94373395,85.341,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771336535791,12.94373395,85.341,85.287,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336536188,10.5518,85.34,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771336536395,5.88263718,85.35,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771336536396,12.94373395,85.339,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771336536996,12.94373395,85.339,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771336538003,12.94373395,85.339,85.27,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336538004,12.94373395,85.337,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771336538185,12.94373395,85.337,85.27,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336538392,5.88263718,85.3,85.23,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336538590,12.94373395,85.299,85.23,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336538795,5.88263718,85.31,85.241,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336539198,10.5557,85.309,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771336539396,12.94373395,85.308,85.241,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336539793,12.94373395,85.329,85.241,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336540394,12.94373395,85.309,85.264,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771336540599,12.94373395,85.309,85.26,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336541004,10.5561,85.306,85.261,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771336541606,5.88263718,85.33,85.26,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336541607,10.5563,85.304,85.26,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336541797,10.5563,85.304,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771336541798,12.94373395,85.303,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771336542199,12.94373395,85.303,85.245,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336542200,23.50163395,85.291,85.245,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336542399,12.94373395,85.291,85.245,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336543101,5.88263718,85.31,85.247,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336543102,10.5569,85.299,85.247,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336543603,12.94373395,85.286,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771336543816,12.94373395,85.286,85.239,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336544107,12.94373395,85.309,85.239,13.95967625]
["bitfinex-derivatives","SOLF0:USTF0",1771336545699,23.00436661,85.3,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771336545908,1.98054771,85.29,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771336546109,1.98054771,85.29,85.201,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1771336546110,14.42811432,85.3,85.251,11.79197085]
["bitfinex-derivatives","SOLF0:USTF0",1771336547804,14.42811432,85.3,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771336549304,1.98054771,85.3,85.256,11.79197085]
["bitfinex-derivatives","SOLF0:USTF0",1771336549511,1.98054771,85.31,85.261,11.79197085]
["bitfinex-derivatives","SOLF0:USTF0",1771336550811,1.98054771,85.31,85.271,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771336551111,1.98054771,85.31,85.261,11.79197085]
["bitfinex-derivatives","SOLF0:USTF0",1771336551903,11.31485572,85.309,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771336552208,1.98054771,85.3,85.261,11.79197085]
["bitfinex-derivatives","SOLF0:USTF0",1771336552912,21.0982,85.363,85.261,11.79197085]
["bitfinex-derivatives","SOLF0:USTF0",1771336552913,1.98054771,85.31,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771336553610,12.53614771,85.31,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771336554013,12.53542209,85.31,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771336554708,1.97982209,85.3,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771336554906,1.97982209,85.3,85.261,11.79197085]
["bitfinex-derivatives","SOLF0:USTF0",1771336555103,13.29467781,85.3,85.25,1.97982209]
["bitfinex-derivatives","SOLF0:USTF0",1771336555710,13.29467781,85.3,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771336555913,13.29467781,85.3,85.251,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336556410,10.5569,85.299,85.257,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771336556808,10.5569,85.299,85.218,46.87]
["bitfinex-derivatives","SOLF0:USTF0",1771336556809,13.29467781,85.29,85.24,1.97982209]
["bitfinex-derivatives","SOLF0:USTF0",1771336557008,13.29467781,85.29,85.24,14.11641474]
["bitfinex-derivatives","SOLF0:USTF0",1771336557812,10.5581,85.289,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771336558917,10.5587,85.285,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771336559315,1.97982209,85.28,85.24,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336559521,13.29467781,85.28,85.24,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336560116,10.5597,85.277,85.234,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336560318,13.29467781,85.28,85.234,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336560716,1.97982209,85.29,85.241,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336560917,11.31485572,85.294,85.25,14.11641474]
["bitfinex-derivatives","SOLF0:USTF0",1771336561425,1.97982209,85.29,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771336561624,1.97982209,85.29,85.25,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336562620,1.97982209,85.29,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771336563824,1.97982209,85.29,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771336563825,11.31485572,85.287,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771336564020,11.31485572,85.287,85.24,14.11641474]
["bitfinex-derivatives","SOLF0:USTF0",1771336564224,10.5585,85.286,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771336564414,11.31485572,85.287,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771336564724,11.31485572,85.287,85.24,14.11641474]
["bitfinex-derivatives","SOLF0:USTF0",1771336564928,11.31485572,85.287,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771336565925,10.5585,85.286,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771336566125,21.1074,85.325,85.23,1.97982209]
["bitfinex-derivatives","SOLF0:USTF0",1771336566126,1.97982209,85.27,85.23,1.97982209]
["bitfinex-derivatives","SOLF0:USTF0",1771336566628,1.97982209,85.27,85.227,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336566925,11.31485572,85.269,85.227,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336567429,1.97982209,85.26,85.227,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336567729,1.97982209,85.26,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771336569922,21.1121,85.306,85.2,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1771336569923,1.97982209,85.25,85.2,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336570118,1.97982209,85.25,85.2,14.11641474]
["bitfinex-derivatives","SOLF0:USTF0",1771336570828,1.97982209,85.25,85.211,12.13659265]
["bitfinex-derivatives","SOLF0:USTF0",1771336571021,73.88,85.291,85.173,58.34259599]
["bitfinex-derivatives","SOLF0:USTF0",1771336571022,1.97982209,85.27,85.22,14.11641474]
["bitfinex-derivatives","SOLF0:USTF0",1771336571722,1.97982209,85.27,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771336572735,12.54042209,85.27,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771336575323,8.51711576,85.306,85.24,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336575324,1.97982209,85.28,85.24,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336575522,1.97982209,85.3,85.251,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336576529,1.97982209,85.3,85.024,73.26266194]
["bitfinex-derivatives","SOLF0:USTF0",1771336576530,1.97982209,85.28,85.232,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336577131,1.97982209,85.28,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771336577328,1.97982209,85.27,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771336578829,1.97982209,85.28,85.238,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336579133,11.2842673,85.289,85.238,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336579430,1.97982209,85.28,85.238,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336580133,1.97982209,85.28,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771336580726,11.2842673,85.289,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771336581131,1.97982209,85.28,85.238,21.62221462]
["bitfinex-derivatives","SOLF0:USTF0",1771336581331,1.97982209,85.28,85.239,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336581736,1.97982209,85.28,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771336583035,1.97982209,85.28,85.239,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336583036,10.5595,85.278,85.239,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336583339,1.97982209,85.26,85.21,13.03763671]
["bitfinex-derivatives","SOLF0:USTF0",1771336583538,1.97982209,85.26,85.21,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336583735,1.97982209,85.25,85.21,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336585233,1.97982209,85.26,85.21,13.03763671]
["bitfinex-derivatives","SOLF0:USTF0",1771336585438,1.97982209,85.26,85.21,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336585637,10.5623,85.256,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771336586044,13.26408939,85.27,85.22,13.03763671]
["bitfinex-derivatives","SOLF0:USTF0",1771336586242,1.97982209,85.26,85.22,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336586740,1.97982209,85.26,85.201,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336586741,13.26408939,85.26,85.201,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336586941,1.97982209,85.25,85.201,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336587130,1.97982209,85.25,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771336587333,1.97982209,85.27,85.221,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336587843,1.97982209,85.27,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771336588044,11.2842673,85.29,85.221,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336588341,1.97982209,85.27,85.231,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336591346,1.97982209,85.27,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771336591544,1.97982209,85.27,85.232,21.62291462]
["bitfinex-derivatives","SOLF0:USTF0",1771336592346,12.54042209,85.27,85.232,21.62291462]
["bitfinex-derivatives","SOLF0:USTF0",1771336593348,12.54042209,85.27,85.233,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336593643,21.8438673,85.278,85.236,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336594241,10.5596,85.278,85.238,21.62221462]
["bitfinex-derivatives","SOLF0:USTF0",1771336594749,1.97982209,85.28,85.239,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336595751,11.2842673,85.249,85.185,14.45903507]
["bitfinex-derivatives","SOLF0:USTF0",1771336596044,11.2842673,85.249,85.191,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336596045,1.97982209,85.24,85.191,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336596243,10.86582971,85.286,85.173,16.49663106]
["bitfinex-derivatives","SOLF0:USTF0",1771336596244,1.97982209,85.26,85.211,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336597045,1.97982209,85.27,85.221,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336597249,13.26408939,85.28,85.22,1.97982209]
["bitfinex-derivatives","SOLF0:USTF0",1771336597449,1.97982209,85.27,85.22,13.03763671]
["bitfinex-derivatives","SOLF0:USTF0",1771336597943,1.97982209,85.26,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771336598148,10.5606,85.269,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771336599250,11.2842673,85.268,85.223,21.62401462]
["bitfinex-derivatives","SOLF0:USTF0",1771336599447,1.97982209,85.26,85.223,21.62401462]
["bitfinex-derivatives","SOLF0:USTF0",1771336599653,1.97982209,85.25,85.206,11.05781462]
["bitfinex-derivatives","SOLF0:USTF0",1771336599852,13.26408939,85.26,85.21,13.03763671]
["bitfinex-derivatives","SOLF0:USTF0",1771336600647,13.26408939,85.26,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771336604253,10.21821241,85.258,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771336604558,1.97982209,85.25,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771336605056,10.21821241,85.258,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771336606052,1.97982209,85.25,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771336606453,10.21821241,85.258,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771336608362,10.21821241,85.269,85.221,10.2508155]
["bitfinex-derivatives","SOLF0:USTF0",1771336608562,1.97982209,85.26,85.221,10.2508155]
["bitfinex-derivatives","SOLF0:USTF0",1771336609759,1.97982209,85.26,85.226,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771336610163,1.97982209,85.28,85.231,10.2508155]
["bitfinex-derivatives","SOLF0:USTF0",1771336610360,1.97982209,85.28,85.236,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771336610560,12.1980345,85.27,85.22,1.97982209]
["bitfinex-derivatives","SOLF0:USTF0",1771336610861,12.1980345,85.27,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771336611165,12.1980345,85.27,85.221,10.2508155]
["bitfinex-derivatives","SOLF0:USTF0",1771336611567,12.1980345,85.27,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771336612559,12.1980345,85.27,85.226,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771336612761,1.97982209,85.26,85.221,10.2508155]
["bitfinex-derivatives","SOLF0:USTF0",1771336613962,1.98194778,85.26,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771336616556,1.98194778,85.26,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771336616967,1.98194778,85.26,85.221,10.2508155]
["bitfinex-derivatives","SOLF0:USTF0",1771336616968,1.98194778,85.27,85.221,10.2508155]
["bitfinex-derivatives","SOLF0:USTF0",1771336618369,1.98194778,85.26,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771336620371,1.98194778,85.26,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771336621173,12.4396839,85.27,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771336621669,1.98194778,85.29,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771336621867,1.98194778,85.29,85.254,9.61172695]
["bitfinex-derivatives","SOLF0:USTF0",1771336623668,1.98194778,85.28,85.254,9.61172695]
["bitfinex-derivatives","SOLF0:USTF0",1771336624373,10.5581,85.289,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771336624872,1.98194778,85.27,85.228,9.61172695]
["bitfinex-derivatives","SOLF0:USTF0",1771336625466,1.98194778,85.27,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771336626569,1.98194778,85.27,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771336627774,1.98194778,85.27,85.237,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771336628269,1.98194778,85.27,85.23,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771336629973,10.5606,85.269,85.23,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771336630371,1.98194778,85.26,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771336630574,1.98194778,85.27,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771336631667,10.5606,85.269,85.231,9.61172695]
["bitfinex-derivatives","SOLF0:USTF0",1771336634473,1.98194778,85.26,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771336634776,1.98194778,85.26,85.22,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336635281,10.562,85.258,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771336636881,10.5629,85.251,85.207,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336637179,1.98194778,85.25,85.207,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336638176,11.75930469,85.25,85.207,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336638679,11.75930469,85.25,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771336638874,11.75930469,85.25,85.212,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336639677,10.5632,85.249,85.212,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336640183,10.5632,85.249,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771336641477,10.5632,85.249,85.213,20.43906671]
["bitfinex-derivatives","SOLF0:USTF0",1771336643083,21.1166,85.288,85.184,21.4244597]
["bitfinex-derivatives","SOLF0:USTF0",1771336643084,8.43412955,85.279,85.24,1.98194778]
["bitfinex-derivatives","SOLF0:USTF0",1771336643278,9.77735691,85.289,85.24,11.85351449]
["bitfinex-derivatives","SOLF0:USTF0",1771336643479,1.98194778,85.27,85.226,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336644083,11.75930469,85.27,85.226,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336644776,22.31990469,85.27,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771336645883,11.75930469,85.27,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771336646381,1.98194778,85.27,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771336646580,1.98194778,85.28,85.244,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336647682,10.5594,85.279,85.244,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336648283,9.77735691,85.298,85.244,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336648284,1.98194778,85.27,85.244,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336649081,1.98194778,85.27,85.231,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336649977,1.98194778,85.27,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771336650482,10.5592,85.281,85.233,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336650688,1.98194778,85.27,85.233,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336651185,1.98194778,85.27,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771336651386,1.98194778,85.27,85.233,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336651988,1.98194778,85.26,85.211,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336652183,9.77735691,85.27,85.211,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336652388,11.75930469,85.27,85.221,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336652589,1.98194778,85.27,85.221,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336652881,1.98194778,85.27,85.236,20.43626671]
["bitfinex-derivatives","SOLF0:USTF0",1771336659490,1.98194778,85.27,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771336659995,1.98194778,85.27,85.239,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336660879,10.86582971,85.294,85.186,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336660880,9.77735691,85.249,85.186,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336661084,1.98194778,85.23,85.186,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336661285,12.54374778,85.26,85.214,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336661484,1.98194778,85.25,85.214,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336662387,1.98194778,85.24,85.2,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336663796,1.98194778,85.24,85.201,9.87156671]
["bitfinex-derivatives","SOLF0:USTF0",1771336664290,1.98194778,85.24,85.205,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336664499,1.98194778,85.26,85.205,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336664995,1.98194778,85.26,85.211,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336665194,21.1143,85.297,85.181,2.0416245]
["bitfinex-derivatives","SOLF0:USTF0",1771336665195,1.98194778,85.23,85.191,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336665892,1.98194778,85.22,85.191,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336667389,1.98194778,85.23,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771336667595,1.98194778,85.23,85.193,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336668494,10.86582971,85.27,85.165,2.0417323]
["bitfinex-derivatives","SOLF0:USTF0",1771336668495,1.98194778,85.24,85.199,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336668994,1.98194778,85.24,85.201,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336669191,1.98194778,85.25,85.201,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336670696,1.98194778,85.24,85.207,8.99777019]
["bitfinex-derivatives","SOLF0:USTF0",1771336671997,1.98194778,85.24,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771336672195,1.98194778,85.24,85.198,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336672589,1.98194778,85.23,85.198,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336672896,1.98194778,85.23,85.138,21.4244597]
["bitfinex-derivatives","SOLF0:USTF0",1771336672897,10.75277792,85.21,85.167,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336673088,10.75277792,85.21,85.14,1.98194778]
["bitfinex-derivatives","SOLF0:USTF0",1771336673089,1.98194778,85.2,85.146,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336673691,1.98194778,85.19,85.145,2.04222356]
["bitfinex-derivatives","SOLF0:USTF0",1771336673889,1.98595567,85.18,85.144,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336674694,1.98595567,85.18,85.12,1.98595567]
["bitfinex-derivatives","SOLF0:USTF0",1771336674889,8.40579915,85.226,85.111,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336674890,1.98595567,85.15,85.111,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336675699,1.98595567,85.15,85.112,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336676291,1.98595567,85.14,85.112,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336676498,1.98595567,85.15,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771336676697,1.98595567,85.14,85.097,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336677000,1.98595567,85.13,85.097,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336677197,8.40579915,85.194,85.082,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336677198,1.98595567,85.12,85.082,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336677388,1.98595567,85.11,85.066,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336677792,1.98595567,85.12,85.066,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336678393,1.98595567,85.12,85.071,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336679202,8.77083014,85.122,85.071,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336679501,178.9240936,85.212,85.055,2.0447855]
["bitfinex-derivatives","SOLF0:USTF0",1771336679502,8.77083014,85.105,85.055,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336679899,1.98595567,85.1,85.055,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336680492,1.98595567,85.09,85.055,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336680694,1.98595567,85.09,84.999,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771336680695,1.98595567,85.09,85.039,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336681102,73.94,85.143,85.06,1.98595567]
["bitfinex-derivatives","SOLF0:USTF0",1771336681103,1.98595567,85.11,85.06,1.98595567]
["bitfinex-derivatives","SOLF0:USTF0",1771336681302,1.98595567,85.12,85.061,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336682005,164.4235,85.193,85.081,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336682006,1.98595567,85.13,85.081,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336682705,1.98595567,85.12,85.081,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336683603,1.98595567,85.13,85.081,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336684007,8.77083014,85.141,85.081,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336684403,8.77083014,85.141,85.085,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336684609,5.91732804,85.15,85.085,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336685008,14.68815818,85.15,85.085,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336685404,10.5759,85.146,85.085,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336685805,8.77083014,85.145,85.085,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336686404,8.77083014,85.142,85.085,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336687411,10.5765,85.141,85.085,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336689510,10.5765,85.141,85.037,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1771336689511,8.77083014,85.169,85.101,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336690506,8.77083014,85.159,85.101,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336691105,10.5783,85.127,85.081,8.91690938]
["bitfinex-derivatives","SOLF0:USTF0",1771336694420,9.10088553,85.119,85.063,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336694913,9.10088553,85.119,85.043,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336695109,10.5817,85.099,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771336695315,10.5817,85.099,85.045,19.86590792]
["bitfinex-derivatives","SOLF0:USTF0",1771336695517,10.5817,85.099,85.046,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336698914,10.583,85.089,85.046,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336700017,9.10088553,85.118,85.049,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336700316,9.10088553,85.118,85.051,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336701519,9.10088553,85.118,85.05,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1771336701520,9.10088553,85.118,85.063,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336701922,9.10088553,85.109,85.049,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336702421,10.5826,85.092,85.049,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336703320,19.68348553,85.092,85.049,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336704020,1.9902017,85.09,85.049,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336705825,10.5833,85.087,85.049,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336706020,10.5833,85.087,84.964,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771336706021,9.10088553,85.059,84.993,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336706221,1.9902017,85.04,84.993,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336706422,12.5793017,85.04,84.993,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336707526,10.5891,85.04,85.0,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336707828,1.9902017,85.05,85.001,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336708019,1.9902017,85.05,84.986,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1771336708020,11.09108723,85.04,84.99,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336708215,11.09108723,85.04,84.991,19.87260792]
["bitfinex-derivatives","SOLF0:USTF0",1771336708414,11.09108723,85.04,84.992,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336708818,11.09108723,85.04,85.0,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336709215,10.5892,85.039,85.0,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336709416,11.09108723,85.04,84.992,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336709417,9.10088553,85.038,84.992,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336709619,9.10088553,85.038,84.99,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336709620,9.10088553,85.038,84.991,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336710228,10.5898,85.035,84.991,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336711127,10.5908,85.026,84.991,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336711322,9.10088553,85.038,84.991,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336711923,9.10088553,85.038,84.99,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336712325,10.5897,85.035,84.99,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336713632,1.9902017,85.03,84.981,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336714434,9.10088553,85.029,84.981,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336719028,1.9902017,85.04,84.983,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336719029,10.5892,85.039,84.983,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336719834,10.5892,85.039,84.991,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336720732,9.10088553,85.035,84.98,11.26770962]
["bitfinex-derivatives","SOLF0:USTF0",1771336721632,10.5906,85.028,84.981,9.27750792]
["bitfinex-derivatives","SOLF0:USTF0",1771336727630,10.5906,85.028,84.98,12.5866017]
["bitfinex-derivatives","SOLF0:USTF0",1771336727631,8.82033838,85.009,84.965,2.04681802]
["bitfinex-derivatives","SOLF0:USTF0",1771336727828,164.6779,85.062,84.951,8.7474374]
["bitfinex-derivatives","SOLF0:USTF0",1771336727829,8.82033838,84.999,84.951,8.7474374]
["bitfinex-derivatives","SOLF0:USTF0",1771336728442,8.82033838,84.999,84.952,8.7474374]
["bitfinex-derivatives","SOLF0:USTF0",1771336729533,10.5943,84.998,84.952,8.7474374]
["bitfinex-derivatives","SOLF0:USTF0",1771336729743,8.36118239,85.038,84.935,2.04760084]
["bitfinex-derivatives","SOLF0:USTF0",1771336729744,8.82033838,84.989,84.935,8.7474374]
["bitfinex-derivatives","SOLF0:USTF0",1771336730040,164.715,85.043,84.935,8.7474374]
["bitfinex-derivatives","SOLF0:USTF0",1771336730041,10.81054008,84.98,84.935,8.7474374]
["bitfinex-derivatives","SOLF0:USTF0",1771336730238,10.5979,84.969,84.93,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1771336731733,21.1838,85.018,84.93,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1771336731734,9.05014736,84.995,84.941,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336732137,9.05014736,84.995,84.942,138.3163811]
["bitfinex-derivatives","SOLF0:USTF0",1771336732443,73.96,85.061,84.905,2.0481793]
["bitfinex-derivatives","SOLF0:USTF0",1771336732444,9.05014736,85.025,84.97,10.9865828]
["bitfinex-derivatives","SOLF0:USTF0",1771336733331,9.05014736,85.025,84.971,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1771336733841,9.05014736,85.042,84.99,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336734045,9.05014736,85.04,84.991,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336734546,10.5901,85.032,84.991,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336734736,1.9902017,85.03,84.988,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1771336734936,9.05014736,85.029,84.988,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1771336735337,9.05014736,85.029,84.98,1.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1771336735537,9.05014736,85.029,84.976,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336735538,10.591,85.025,84.976,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336735737,10.591,85.025,84.981,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1771336735944,9.05014736,85.029,84.983,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336736139,10.5897,85.035,84.983,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336736539,10.5897,85.035,84.99,1.99290498]
["bitfinex-derivatives","SOLF0:USTF0",1771336736845,10.5897,85.035,84.991,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1771336737739,10.5897,85.035,84.992,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336738445,10.5897,85.035,84.993,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1771336738644,10.5897,85.035,84.994,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1771336738839,10.5897,85.035,84.995,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1771336739041,10.5897,85.035,84.992,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336739241,10.5906,85.028,84.993,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771336741041,10.5896,85.036,84.993,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771336741341,9.05014736,85.035,84.99,1.99290498]
["bitfinex-derivatives","SOLF0:USTF0",1771336741548,9.05014736,85.029,84.981,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771336741741,10.5923,85.014,84.981,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771336742142,9.05014736,85.029,84.981,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771336743036,10.5913,85.022,84.981,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771336743241,21.1698,85.074,84.981,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771336743242,9.05014736,85.047,85.0,1.99290498]
["bitfinex-derivatives","SOLF0:USTF0",1771336743641,1.99290498,85.04,84.991,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336744050,11.04305234,85.04,84.991,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336744346,11.04305234,85.03,84.992,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1771336745448,9.05014736,85.03,84.992,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1771336746140,10.5917,85.019,84.992,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1771336746347,10.5917,85.019,84.902,200.52068364]
["bitfinex-derivatives","SOLF0:USTF0",1771336746348,1.99290498,85.01,84.96,10.98928608]
["bitfinex-derivatives","SOLF0:USTF0",1771336746649,1.99290498,85.01,84.961,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1771336746650,11.04305234,85.01,84.961,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1771336747041,11.04305234,85.01,84.962,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1771336747350,11.04305234,85.0,84.951,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1771336747552,11.04305234,85.0,84.951,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1771336748749,10.596,84.985,84.951,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1771336749843,10.597,84.977,84.952,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1771336750042,10.597,84.977,84.94,1.99290498]
["bitfinex-derivatives","SOLF0:USTF0",1771336750348,10.597,84.977,84.933,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771336750548,10.597,84.977,84.94,1.99290498]
["bitfinex-derivatives","SOLF0:USTF0",1771336750942,1.99290498,84.98,84.941,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1771336751148,10.5976,84.971,84.941,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1771336751454,1.99290498,84.98,84.942,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1771336751851,9.05014736,84.987,84.942,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1771336752261,9.05014736,84.987,84.943,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336753749,10.5966,84.979,84.943,8.9963811]
["bitfinex-derivatives","SOLF0:USTF0",1771336755054,8.43065398,85.001,84.945,8.84197317]
["bitfinex-derivatives","SOLF0:USTF0",1771336756257,8.43065398,85.001,84.946,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1771336756457,8.43065398,85.001,84.947,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1771336756654,8.43065398,85.001,84.948,8.84197317]
["bitfinex-derivatives","SOLF0:USTF0",1771336756858,8.43065398,85.001,84.95,8.84197317]
["bitfinex-derivatives","SOLF0:USTF0",1771336757368,8.43065398,85.001,84.9,5.93758691]
["bitfinex-derivatives","SOLF0:USTF0",1771336757369,8.43065398,84.999,84.938,8.84197317]
["bitfinex-derivatives","SOLF0:USTF0",1771336757661,8.43065398,84.999,84.939,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1771336757857,21.1882,85.0,84.939,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1771336757858,8.43065398,84.984,84.939,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1771336758156,8.43065398,84.984,84.924,8.84197317]
["bitfinex-derivatives","SOLF0:USTF0",1771336758656,10.5985,84.964,84.925,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1771336758860,10.5985,84.964,84.926,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1771336759057,8.43065398,84.966,84.845,21.52068364]
["bitfinex-derivatives","SOLF0:USTF0",1771336759258,8.43065398,84.959,84.87,5.93758691]
["bitfinex-derivatives","SOLF0:USTF0",1771336759459,8.43065398,84.939,84.87,134.45758691]
["bitfinex-derivatives","SOLF0:USTF0",1771336760254,8.43065398,84.939,84.87,5.93758691]
["bitfinex-derivatives","SOLF0:USTF0",1771336760461,8.43065398,84.939,84.875,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1771336761057,8.43065398,84.939,84.87,5.93758691]
["bitfinex-derivatives","SOLF0:USTF0",1771336761058,8.43065398,84.939,84.87,13.57967741]
["bitfinex-derivatives","SOLF0:USTF0",1771336761263,8.43065398,84.929,84.87,7.6420905]
["bitfinex-derivatives","SOLF0:USTF0",1771336761454,8.43065398,84.929,84.864,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1771336762161,10.6045,84.916,84.857,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1771336762760,10.6031,84.928,84.876,26.76666873]
["bitfinex-derivatives","SOLF0:USTF0",1771336762964,21.197,84.965,84.876,26.76666873]
["bitfinex-derivatives","SOLF0:USTF0",1771336762965,8.43065398,84.944,84.877,7.79666673]
["bitfinex-derivatives","SOLF0:USTF0",1771336763359,8.43065398,84.944,84.876,18.970002]
["bitfinex-derivatives","SOLF0:USTF0",1771336763360,10.6013,84.942,84.884,7.79666673]
["bitfinex-derivatives","SOLF0:USTF0",1771336763659,8.43065398,84.941,84.884,7.79666673]
["bitfinex-derivatives","SOLF0:USTF0",1771336764860,8.43065398,84.941,84.876,18.970002]
["bitfinex-derivatives","SOLF0:USTF0",1771336765869,8.43065398,84.941,84.877,7.60248886]
["bitfinex-derivatives","SOLF0:USTF0",1771336766769,10.603,84.928,84.877,7.60248886]
["bitfinex-derivatives","SOLF0:USTF0",1771336766971,108.43065398,84.941,84.877,7.60248886]
["bitfinex-derivatives","SOLF0:USTF0",1771336768369,10.6032,84.927,84.88,5.93758691]
["bitfinex-derivatives","SOLF0:USTF0",1771336768575,10.6032,84.927,84.881,7.56988421]
["bitfinex-derivatives","SOLF0:USTF0",1771336768763,8.43065398,84.94,84.881,7.56988421]
["bitfinex-derivatives","SOLF0:USTF0",1771336769268,100.0,84.941,84.883,7.56109882]
["bitfinex-derivatives","SOLF0:USTF0",1771336770076,10.6025,84.933,84.883,7.56109882]
["bitfinex-derivatives","SOLF0:USTF0",1771336770873,10.6025,84.933,84.88,5.93758691]
["bitfinex-derivatives","SOLF0:USTF0",1771336770874,110.6014,84.941,84.887,7.6790234]
["bitfinex-derivatives","SOLF0:USTF0",1771336771268,10.6024,84.934,84.887,7.6790234]
["bitfinex-derivatives","SOLF0:USTF0",1771336771471,108.43065398,84.941,84.887,7.6790234]
["bitfinex-derivatives","SOLF0:USTF0",1771336771874,108.43065398,84.941,84.9,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336772276,1.99695958,84.94,84.89,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336772578,1.99695958,84.94,84.89,9.63558845]
["bitfinex-derivatives","SOLF0:USTF0",1771336772776,10.6033,84.926,84.89,9.63558845]
["bitfinex-derivatives","SOLF0:USTF0",1771336772977,1.99695958,84.94,84.891,7.63012264]
["bitfinex-derivatives","SOLF0:USTF0",1771336774378,10.6018,84.938,84.891,7.63012264]
["bitfinex-derivatives","SOLF0:USTF0",1771336775379,108.43065398,84.941,84.893,7.62317731]
["bitfinex-derivatives","SOLF0:USTF0",1771336775578,1.99695958,84.94,84.893,7.62317731]
["bitfinex-derivatives","SOLF0:USTF0",1771336775778,100.0,84.941,84.901,7.63074408]
["bitfinex-derivatives","SOLF0:USTF0",1771336775973,37.34937907,84.95,84.887,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1771336776274,37.34937907,84.95,84.9,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336777482,37.34937907,84.95,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771336778175,35.16,85.007,84.89,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336778176,37.34601624,84.94,84.89,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336779874,35.26535268,84.938,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771336780078,35.26535268,84.938,84.89,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336780282,35.26535268,84.938,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771336780484,35.26535268,84.938,84.89,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336781487,35.26535268,84.938,84.891,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1771336781779,35.26535268,84.938,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771336782374,32.06103485,84.995,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771336782375,1.99695958,84.95,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771336782578,35.25702861,84.956,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771336782981,21.1893,84.995,84.876,18.970002]
["bitfinex-derivatives","SOLF0:USTF0",1771336782982,10.5982,84.967,84.92,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336783476,21.1893,84.995,84.882,21.2173]
["bitfinex-derivatives","SOLF0:USTF0",1771336783477,1.99695958,84.98,84.93,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336783675,37.24783163,84.98,84.93,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336784776,10.597,84.977,84.934,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771336785377,35.25087205,84.98,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771336785983,35.25087205,84.98,84.94,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336785984,35.25087205,84.98,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771336786776,35.25087205,84.98,84.902,21.2124]
["bitfinex-derivatives","SOLF0:USTF0",1771336786979,37.24783163,84.98,84.93,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336787890,37.24783163,84.98,84.889,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771336787891,35.2740825,84.969,84.92,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336788583,35.2740825,84.967,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771336789184,35.2740825,84.967,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771336789486,35.2740825,84.967,84.92,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336789885,35.2740825,84.967,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771336790181,35.22886381,84.979,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771336790375,35.22886381,84.979,84.93,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336790376,37.22582339,84.97,84.923,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771336790578,37.22582339,84.97,84.923,101.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771336791992,35.22886381,84.97,84.93,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336793698,35.22886381,84.97,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771336793894,35.22886381,84.97,84.93,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336794696,10.5969,84.978,84.93,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336795091,35.21611279,84.984,84.93,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336795291,35.21611279,84.984,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771336796095,35.19092273,84.979,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771336796508,74.0,85.011,84.92,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336796509,35.19092273,84.969,84.92,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336796801,35.19092273,84.969,84.852,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771336796802,35.19092273,84.969,84.91,132.11695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336797001,35.19092273,84.969,84.91,1.99695958]
["bitfinex-derivatives","SOLF0:USTF0",1771336797408,35.18858729,84.958,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771336800399,35.1779345,84.949,84.91,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336801409,35.1779345,84.949,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771336801701,35.1779345,84.949,84.91,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336802006,35.17792276,84.963,84.91,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336802805,35.17792276,84.963,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771336803004,35.1757423,84.959,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771336803206,35.1757423,84.959,84.91,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336803701,35.1757423,84.957,84.91,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336803906,1.99604305,84.98,84.93,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336804302,1.99604305,84.96,84.91,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336804501,1.99604305,84.95,84.89,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336804701,1.99604305,84.94,84.891,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1771336805202,1.99604305,84.95,84.9,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336805503,10.87173485,84.983,84.866,21.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771336805504,1.99604305,84.97,84.92,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336805699,12.59384305,84.97,84.92,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336805906,25.96654623,84.969,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771336807109,25.96654623,84.969,84.884,21.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771336807110,25.96654623,84.969,84.93,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336807700,25.96654623,84.969,84.938,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771336809009,25.96654623,84.969,84.93,12.59874305]
["bitfinex-derivatives","SOLF0:USTF0",1771336809798,25.96654623,84.969,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771336812703,25.96654623,84.969,84.93,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336813707,25.96654623,84.969,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771336814211,25.96654623,84.969,84.93,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336814905,25.96654623,84.969,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771336815505,25.96654623,84.969,84.93,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336816107,25.96654623,84.969,84.931,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1771336816313,25.96654623,84.969,84.896,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771336816314,25.96654623,84.969,84.94,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336816508,25.96654623,84.969,84.888,21.52068364]
["bitfinex-derivatives","SOLF0:USTF0",1771336816807,26.03634215,84.899,84.845,2.04956049]
["bitfinex-derivatives","SOLF0:USTF0",1771336817110,26.03634215,84.899,84.788,165.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771336817111,22.6043842,84.87,84.82,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336817407,22.6043842,84.85,84.8,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336817610,20.60834115,84.85,84.81,1.99604305]
["bitfinex-derivatives","SOLF0:USTF0",1771336817914,20.63295276,84.865,84.81,5.95274589]
["bitfinex-derivatives","SOLF0:USTF0",1771336818109,20.63295276,84.865,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771336818506,20.63295276,84.865,84.819,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1771336818507,8.64069856,84.889,84.81,5.95274589]
["bitfinex-derivatives","SOLF0:USTF0",1771336818814,10.6067,84.899,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771336819013,8.64229763,84.898,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771336819202,5.95274589,84.9,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771336819203,8.64229763,84.897,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771336819515,5.95274589,84.9,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771336819706,8.63236496,84.899,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771336819903,8.63236496,84.898,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771336820208,5.95274589,84.9,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771336820605,11.13271927,84.899,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771336821311,11.13271927,84.899,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771336822413,11.13271927,84.899,84.83,5.95274589]
["bitfinex-derivatives","SOLF0:USTF0",1771336823214,11.13271927,84.899,84.82,5.95274589]
["bitfinex-derivatives","SOLF0:USTF0",1771336823413,11.13271927,84.899,84.821,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771336823719,5.95274589,84.9,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771336823720,11.04197026,84.887,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771336823913,11.04197026,84.887,84.821,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771336824315,11.04197026,84.887,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771336827519,11.04197026,84.887,84.776,21.52068364]
["bitfinex-derivatives","SOLF0:USTF0",1771336827520,11.04197299,84.879,84.77,21.52068364]
["bitfinex-derivatives","SOLF0:USTF0",1771336827715,11.08132732,84.839,84.76,5.95274589]
["bitfinex-derivatives","SOLF0:USTF0",1771336828021,11.08132732,84.839,84.78,5.95274589]
["bitfinex-derivatives","SOLF0:USTF0",1771336828523,11.08132732,84.839,84.797,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771336830220,5.95274589,84.87,84.801,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336830920,10.6104,84.869,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771336831117,5.95274589,84.87,84.781,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336831315,74.02,84.883,84.781,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336831316,5.95274589,84.85,84.781,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336832119,9.42943436,84.849,84.781,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336832326,9.42943436,84.843,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771336833223,9.42943436,84.839,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771336836424,9.42943436,84.828,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771336836829,9.42943436,84.828,84.751,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336837816,5.95274589,84.83,84.751,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336837817,9.42943436,84.825,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771336838830,9.42943436,84.822,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771336839828,9.42943436,84.822,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771336840032,9.42943436,84.822,84.766,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336841737,9.42943436,84.822,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771336842634,9.42943436,84.819,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771336844037,9.42943436,84.816,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771336844330,9.42943436,84.816,84.766,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336845235,10.6173,84.814,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771336845536,20.68398571,84.814,84.768,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771336845728,20.68398571,84.814,84.766,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336845729,10.06668571,84.813,84.766,8.76417814]
["bitfinex-derivatives","SOLF0:USTF0",1771336846034,10.06668571,84.81,84.76,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771336846635,10.06668571,84.807,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771336846834,10.06668571,84.789,84.721,9.4437813]
["bitfinex-derivatives","SOLF0:USTF0",1771336848133,10.06668571,84.774,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771336848340,10.06668571,84.774,84.711,9.50953113]
["bitfinex-derivatives","SOLF0:USTF0",1771336848838,10.06668571,84.774,84.73,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771336849338,10.06668571,84.774,84.711,9.50953113]
["bitfinex-derivatives","SOLF0:USTF0",1771336850140,10.06668571,84.774,84.726,9.59241318]
["bitfinex-derivatives","SOLF0:USTF0",1771336850340,10.06668571,84.788,84.726,9.59241318]
["bitfinex-derivatives","SOLF0:USTF0",1771336850541,10.06668571,84.788,84.71,5.95274589]
["bitfinex-derivatives","SOLF0:USTF0",1771336850841,10.06668571,84.787,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771336851237,10.06668571,84.787,84.727,9.59653555]
["bitfinex-derivatives","SOLF0:USTF0",1771336852139,10.49412536,84.784,84.712,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336852544,10.49412536,84.809,84.731,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336852745,10.49412536,84.805,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771336854145,10.49412536,84.805,84.745,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336854646,10.49412536,84.803,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771336854841,10.49412536,84.803,84.745,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336855846,10.49412536,84.803,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771336856049,10.49412536,84.803,84.745,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336856248,10.6189,84.801,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771336856651,21.11302536,84.801,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771336857341,10.49412536,84.8,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771336858048,10.49412536,84.8,84.745,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336858049,10.6194,84.797,84.745,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336858448,10.49412536,84.796,84.745,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336859748,10.49412536,84.796,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771336861753,10.49412536,84.796,84.759,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771336862147,10.49412536,84.796,84.75,2.00389373]
["bitfinex-derivatives","SOLF0:USTF0",1771336862551,10.6201,84.792,84.75,2.00389373]
["bitfinex-derivatives","SOLF0:USTF0",1771336862749,10.49412536,84.789,84.745,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336863758,10.49412536,84.789,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771336864857,10.49412536,84.789,84.75,2.00389373]
["bitfinex-derivatives","SOLF0:USTF0",1771336865753,10.49412536,84.789,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771336866155,10.49412536,84.789,84.748,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336866561,2.00389373,84.77,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771336867161,21.71357992,84.839,84.704,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1771336867162,10.49412536,84.799,84.746,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336867371,12.49801909,84.77,84.729,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336867564,12.49801909,84.77,84.72,2.00389373]
["bitfinex-derivatives","SOLF0:USTF0",1771336868658,10.49412536,84.767,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771336869763,2.00389373,84.76,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771336870561,2.00389373,84.76,84.663,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771336870863,2.00389373,84.77,84.72,11.5006543]
["bitfinex-derivatives","SOLF0:USTF0",1771336871077,10.49412536,84.774,84.73,2.00389373]
["bitfinex-derivatives","SOLF0:USTF0",1771336871269,10.49412536,84.791,84.75,2.00389373]
["bitfinex-derivatives","SOLF0:USTF0",1771336871573,10.49412536,84.809,84.77,2.00389373]
["bitfinex-derivatives","SOLF0:USTF0",1771336872074,10.49412536,84.823,84.758,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336872276,10.49412536,84.823,84.771,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336873376,5.96048804,84.85,84.771,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336873377,10.49412536,84.839,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771336873871,10.49412536,84.839,84.785,9.49676057]
["bitfinex-derivatives","SOLF0:USTF0",1771336874071,10.49412536,84.836,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771336874870,8.66418731,84.847,84.791,10.14054585]
["bitfinex-derivatives","SOLF0:USTF0",1771336875069,10.20896118,84.856,84.791,10.14054585]
["bitfinex-derivatives","SOLF0:USTF0",1771336875270,10.20896118,84.873,84.811,10.14054585]
["bitfinex-derivatives","SOLF0:USTF0",1771336875779,10.20896118,84.873,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771336876664,10.20896118,84.871,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771336876966,10.20896118,84.871,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771336879470,10.20896118,84.887,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771336879671,10.20896118,84.887,84.833,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336880272,10.20896118,84.887,84.833,20.84584091]
["bitfinex-derivatives","SOLF0:USTF0",1771336881578,10.20896118,84.887,84.833,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336881768,8.66286903,84.907,84.833,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336881769,10.20896118,84.884,84.833,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336882566,10.20896118,84.861,84.801,20.80714243]
["bitfinex-derivatives","SOLF0:USTF0",1771336882975,10.20896118,84.861,84.79,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336882976,10.20896118,84.861,84.802,10.2157112]
["bitfinex-derivatives","SOLF0:USTF0",1771336883573,10.20896118,84.876,84.81,10.2157112]
["bitfinex-derivatives","SOLF0:USTF0",1771336884171,10.6098,84.874,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771336884377,10.20896118,84.876,84.816,10.21279341]
["bitfinex-derivatives","SOLF0:USTF0",1771336885179,10.20896118,84.876,84.81,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336885578,10.20896118,84.869,84.79,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336885979,10.20896118,84.84,84.786,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336886776,10.20896118,84.836,84.786,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336887478,10.20896118,84.856,84.79,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336887678,10.20896118,84.869,84.791,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336887867,5.96048804,84.87,84.79,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336887868,10.6129,84.849,84.792,20.85104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336888069,10.20896118,84.848,84.792,20.85104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336889478,10.78606562,84.887,84.75,41.30048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336889479,10.20896118,84.832,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771336890380,10.20896118,84.832,84.751,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771336890381,10.20896118,84.896,84.819,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336890573,10.20896118,84.879,84.8,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336890985,10.20896118,84.879,84.803,10.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1771336892583,10.20896118,84.879,84.811,10.14262437]
["bitfinex-derivatives","SOLF0:USTF0",1771336892584,10.6104,84.869,84.811,10.14262437]
["bitfinex-derivatives","SOLF0:USTF0",1771336892781,10.20896118,84.868,84.811,10.14262437]
["bitfinex-derivatives","SOLF0:USTF0",1771336892980,10.20896118,84.868,84.8,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336893387,10.20896118,84.868,84.795,10.16682673]
["bitfinex-derivatives","SOLF0:USTF0",1771336893683,10.6119,84.858,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771336893882,10.20896118,84.857,84.799,20.42052416]
["bitfinex-derivatives","SOLF0:USTF0",1771336895686,10.612,84.856,84.8,9.86347497]
["bitfinex-derivatives","SOLF0:USTF0",1771336895888,10.612,84.856,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771336896782,10.612,84.856,84.801,20.50532703]
["bitfinex-derivatives","SOLF0:USTF0",1771336897489,10.20896118,84.853,84.801,9.88652703]
["bitfinex-derivatives","SOLF0:USTF0",1771336897991,5.96048804,84.9,84.783,9.91318309]
["bitfinex-derivatives","SOLF0:USTF0",1771336897992,10.20896118,84.849,84.783,9.91318309]
["bitfinex-derivatives","SOLF0:USTF0",1771336898683,20.82336118,84.837,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771336899390,20.82336118,84.837,84.784,20.57789542]
["bitfinex-derivatives","SOLF0:USTF0",1771336899784,10.20896118,84.837,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771336899985,10.6134,84.845,84.794,10.08684231]
["bitfinex-derivatives","SOLF0:USTF0",1771336900791,20.82236118,84.845,84.794,10.08684231]
["bitfinex-derivatives","SOLF0:USTF0",1771336900989,14.5357936,84.901,84.77,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336900990,10.6124,84.853,84.802,20.72720136]
["bitfinex-derivatives","SOLF0:USTF0",1771336901181,10.6124,84.853,84.803,10.10860136]
["bitfinex-derivatives","SOLF0:USTF0",1771336901584,10.20896118,84.852,84.771,10.10860136]
["bitfinex-derivatives","SOLF0:USTF0",1771336902490,20.82236118,84.845,84.801,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771336902687,10.20896118,84.844,84.801,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771336905594,10.42634545,84.866,84.808,10.18762678]
["bitfinex-derivatives","SOLF0:USTF0",1771336905796,10.42634545,84.866,84.8,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336906094,10.42634545,84.856,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771336906293,10.42634545,84.856,84.791,10.18136499]
["bitfinex-derivatives","SOLF0:USTF0",1771336907393,10.42634545,84.856,84.78,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336907394,10.6122,84.855,84.804,10.22120534]
["bitfinex-derivatives","SOLF0:USTF0",1771336908597,10.6134,84.845,84.804,10.22120534]
["bitfinex-derivatives","SOLF0:USTF0",1771336908797,10.42634545,84.854,84.804,10.22120534]
["bitfinex-derivatives","SOLF0:USTF0",1771336909399,10.6131,84.848,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771336909595,10.6131,84.848,84.78,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336909596,10.42634545,84.873,84.806,9.83251197]
["bitfinex-derivatives","SOLF0:USTF0",1771336910798,21.03714545,84.866,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771336911000,10.42634545,84.866,84.806,9.83251197]
["bitfinex-derivatives","SOLF0:USTF0",1771336911403,10.42634545,84.866,84.721,28.56594627]
["bitfinex-derivatives","SOLF0:USTF0",1771336911404,10.42634545,84.849,84.76,5.96048804]
["bitfinex-derivatives","SOLF0:USTF0",1771336911603,10.42634545,84.849,84.761,9.87015005]
["bitfinex-derivatives","SOLF0:USTF0",1771336911804,10.42634545,84.849,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771336912106,2.00229225,84.83,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771336912490,10.42634545,84.849,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771336912696,2.00229225,84.84,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771336914098,10.42634545,84.849,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771336914396,21.2175,84.883,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771336914397,10.9931063,84.83,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771336914596,10.9931063,84.83,84.78,9.93680003]
["bitfinex-derivatives","SOLF0:USTF0",1771336916603,8.6926278,84.829,84.78,9.93680003]
["bitfinex-derivatives","SOLF0:USTF0",1771336916796,10.9931063,84.827,84.78,9.93680003]
["bitfinex-derivatives","SOLF0:USTF0",1771336917399,10.9931063,84.822,84.765,10.26538534]
["bitfinex-derivatives","SOLF0:USTF0",1771336918407,10.6181,84.808,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771336919404,10.6181,84.808,84.765,10.26538534]
["bitfinex-derivatives","SOLF0:USTF0",1771336920209,10.6181,84.808,84.75,5.9610133]
["bitfinex-derivatives","SOLF0:USTF0",1771336920210,10.6191,84.8,84.759,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771336920712,10.6207,84.787,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771336920905,10.9931063,84.809,84.744,10.31034855]
["bitfinex-derivatives","SOLF0:USTF0",1771336921308,10.9931063,84.807,84.744,10.31034855]
["bitfinex-derivatives","SOLF0:USTF0",1771336921506,5.9610133,84.81,84.744,10.31034855]
["bitfinex-derivatives","SOLF0:USTF0",1771336921507,10.9931063,84.805,84.744,10.31034855]
["bitfinex-derivatives","SOLF0:USTF0",1771336921704,10.6197,84.795,84.748,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771336923200,10.9931063,84.787,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771336924109,10.9931063,84.805,84.745,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336924607,10.6198,84.794,84.745,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336925209,10.9931063,84.789,84.728,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336925516,10.9931063,84.789,84.71,5.9610133]
["bitfinex-derivatives","SOLF0:USTF0",1771336925517,10.9931063,84.789,84.711,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336925710,21.2366,84.806,84.694,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336925711,10.9931063,84.758,84.694,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336926615,10.9931063,84.758,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771336927407,10.9931063,84.758,84.708,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336928816,10.9931063,84.758,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771336929020,10.9931063,84.758,84.708,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336929214,5.9610133,84.8,84.689,2.05369104]
["bitfinex-derivatives","SOLF0:USTF0",1771336929215,10.9931063,84.793,84.711,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336929409,10.9931063,84.793,84.689,2.05369104]
["bitfinex-derivatives","SOLF0:USTF0",1771336929410,5.9610133,84.77,84.69,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336929714,10.9931063,84.749,84.671,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336930114,10.9931063,84.729,84.671,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336931319,10.9931063,84.725,84.671,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336932416,10.9931063,84.725,84.656,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336932718,10.6296,84.716,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771336933218,10.6296,84.716,84.656,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336933219,10.9931063,84.725,84.656,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336933416,10.9931063,84.725,84.65,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336933618,10.9931063,84.715,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771336934312,10.9931063,84.715,84.65,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336934313,10.9931063,84.711,84.653,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771336934618,10.9931063,84.711,84.65,10.36492576]
["bitfinex-derivatives","SOLF0:USTF0",1771336935710,10.9931063,84.711,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771336935915,10.9931063,84.711,84.639,2.05473992]
["bitfinex-derivatives","SOLF0:USTF0",1771336935916,5.9610133,84.75,84.66,5.9610133]
["bitfinex-derivatives","SOLF0:USTF0",1771336936115,10.7881967,84.726,84.664,10.7948898]
["bitfinex-derivatives","SOLF0:USTF0",1771336936424,10.7881967,84.726,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771336936822,21.4164967,84.726,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771336940121,10.6289,84.722,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771336940323,10.6289,84.722,84.672,10.8093414]
["bitfinex-derivatives","SOLF0:USTF0",1771336940625,10.7881967,84.725,84.672,10.8093414]
["bitfinex-derivatives","SOLF0:USTF0",1771336941715,10.6287,84.723,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771336941918,10.6287,84.723,84.675,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336943424,10.7881967,84.722,84.675,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336943831,10.7881967,84.722,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771336944633,10.6291,84.72,84.675,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336944824,10.7881967,84.719,84.675,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336945730,10.7881967,84.719,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771336946729,10.7881967,84.69,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771336947432,10.7881967,84.725,84.663,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336947926,10.6288,84.723,84.68,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771336948325,10.7881967,84.725,84.676,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336948725,10.7881967,84.725,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771336949122,10.7881967,84.725,84.65,5.9610133]
["bitfinex-derivatives","SOLF0:USTF0",1771336949323,10.7881967,84.725,84.661,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336949529,21.2521,84.745,84.645,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336949530,10.7881967,84.709,84.645,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336950118,10.7881967,84.694,84.645,22.11931627]
["bitfinex-derivatives","SOLF0:USTF0",1771336950932,10.6326,84.692,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771336951933,10.7881967,84.694,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771336952529,10.7881967,84.691,84.645,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336952930,10.6352,84.672,84.63,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336953135,10.7881967,84.689,84.63,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336953935,2.00931197,84.68,84.63,13.49022824]
["bitfinex-derivatives","SOLF0:USTF0",1771336954837,12.64351197,84.68,84.632,22.12091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336955537,12.64351197,84.68,84.635,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771336956535,10.7881967,84.699,84.647,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336956833,10.7881967,84.699,84.65,2.00931197]
["bitfinex-derivatives","SOLF0:USTF0",1771336957244,2.00931197,84.69,84.65,2.00931197]
["bitfinex-derivatives","SOLF0:USTF0",1771336957431,10.7881967,84.699,84.65,2.00931197]
["bitfinex-derivatives","SOLF0:USTF0",1771336957935,10.7881967,84.699,84.647,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336958837,10.7881967,84.697,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771336959435,10.7881967,84.697,84.63,5.97816787]
["bitfinex-derivatives","SOLF0:USTF0",1771336959436,10.7881967,84.712,84.66,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336959635,10.7881967,84.712,84.65,5.97816787]
["bitfinex-derivatives","SOLF0:USTF0",1771336959636,10.7881967,84.712,84.662,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336960637,10.7881967,84.712,84.674,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771336960834,10.7881967,84.712,84.662,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336961142,10.7881967,84.712,84.631,21.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771336961143,10.7881967,84.703,84.631,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336961335,10.7881967,84.703,84.633,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336962633,10.6326,84.692,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771336962830,10.7881967,84.691,84.64,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1771336963234,10.7881967,84.688,84.64,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1771336963637,10.7881967,84.688,84.633,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336963834,10.7881967,84.688,84.635,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336964046,10.7881967,84.688,84.62,5.97816787]
["bitfinex-derivatives","SOLF0:USTF0",1771336964047,10.7881967,84.688,84.637,11.48091627]
["bitfinex-derivatives","SOLF0:USTF0",1771336964447,10.7881967,84.688,84.638,108.84897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336964744,10.7881967,84.688,84.645,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771336966946,10.6333,84.687,84.639,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336967145,10.65952653,84.686,84.639,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336967341,10.65952653,84.686,84.637,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1771336967547,10.65952653,84.684,84.64,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771336968247,10.65952653,84.7,84.649,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336968445,10.65952653,84.715,84.649,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336968635,10.65952653,84.715,84.615,165.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771336968636,10.65952653,84.715,84.669,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336969043,10.65952653,84.73,84.682,21.58267544]
["bitfinex-derivatives","SOLF0:USTF0",1771336969242,10.65952653,84.73,84.683,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336969443,10.65952653,84.745,84.684,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336969640,10.65952653,84.745,84.686,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336970143,10.65952653,84.745,84.68,5.97816787]
["bitfinex-derivatives","SOLF0:USTF0",1771336970144,10.65952653,84.736,84.675,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336970447,10.65952653,84.751,84.681,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336970649,8.67859968,84.75,84.681,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336970949,8.67859968,84.749,84.681,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336971144,10.6269,84.738,84.681,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336971849,10.6269,84.738,84.683,10.94897544]
["bitfinex-derivatives","SOLF0:USTF0",1771336972043,10.65952653,84.749,84.702,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771336972238,8.6870268,84.748,84.702,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771336972443,20.41166999,84.747,84.702,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771336972653,11.72444908,84.747,84.702,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771336973338,11.72444908,84.738,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771336973538,8.69264686,84.737,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771336973742,11.72444908,84.735,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771336973940,8.69264686,84.734,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771336974146,10.6277,84.731,84.685,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336974449,11.72444908,84.732,84.685,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336974853,11.72444908,84.724,84.67,139.8226912]
["bitfinex-derivatives","SOLF0:USTF0",1771336975047,11.72444908,84.722,84.67,139.8226912]
["bitfinex-derivatives","SOLF0:USTF0",1771336975550,10.6292,84.719,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771336976444,11.72444908,84.722,84.681,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771336976645,10.6279,84.729,84.681,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771336976852,8.69374149,84.728,84.682,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336977147,11.72444908,84.736,84.682,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336977444,11.72444908,84.734,84.683,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1771336977648,5.97816787,84.76,84.683,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1771336977649,20.41805062,84.733,84.683,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1771336977848,11.72444908,84.733,84.683,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1771336978640,11.72444908,84.753,84.685,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336978841,11.72444908,84.751,84.685,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336979152,11.72444908,84.749,84.685,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336979355,8.6883304,84.748,84.685,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336979554,8.6883304,84.747,84.685,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336979859,10.6266,84.74,84.7,2.00633221]
["bitfinex-derivatives","SOLF0:USTF0",1771336980256,22.34994908,84.749,84.701,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336980557,2.00633221,84.76,84.71,13.03085554]
["bitfinex-derivatives","SOLF0:USTF0",1771336980849,8.68860615,84.759,84.72,2.00633221]
["bitfinex-derivatives","SOLF0:USTF0",1771336981055,11.72444908,84.764,84.72,2.00633221]
["bitfinex-derivatives","SOLF0:USTF0",1771336981056,8.68860615,84.758,84.72,2.00633221]
["bitfinex-derivatives","SOLF0:USTF0",1771336981356,10.6236,84.763,84.72,2.00633221]
["bitfinex-derivatives","SOLF0:USTF0",1771336981553,11.72444908,84.764,84.72,12.63533221]
["bitfinex-derivatives","SOLF0:USTF0",1771336981756,12.62913221,84.77,84.717,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771336981757,10.6228,84.77,84.73,2.00633221]
["bitfinex-derivatives","SOLF0:USTF0",1771336981955,10.6228,84.77,84.718,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336982255,11.72444908,84.779,84.718,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336982256,10.6226,84.772,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771336982449,10.6226,84.772,84.725,21.65282333]
["bitfinex-derivatives","SOLF0:USTF0",1771336983443,10.6226,84.772,84.717,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771336983444,22.34614908,84.779,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771336983749,11.72444908,84.809,84.733,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336983949,10.6205,84.789,84.739,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771336984147,10.6205,84.789,84.735,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336984345,8.67080613,84.806,84.735,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336984346,11.72444908,84.804,84.735,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336984553,10.6188,84.802,84.754,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336985252,10.6188,84.802,84.756,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771336985552,10.6188,84.802,84.757,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336985857,10.6178,84.81,84.759,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336986449,22.34224908,84.81,84.759,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336986851,5.96701668,84.83,84.759,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336986852,11.72444908,84.805,84.759,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336987452,11.72444908,84.805,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771336987654,10.619,84.801,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771336988256,11.72444908,84.805,84.758,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771336988455,11.72444908,84.805,84.754,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1771336989457,11.72444908,84.805,84.748,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336990554,10.6179,84.809,84.764,21.64802333]
["bitfinex-derivatives","SOLF0:USTF0",1771336990957,5.96701668,84.82,84.424,146.52532388]
["bitfinex-derivatives","SOLF0:USTF0",1771336990958,11.72444908,84.808,84.748,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336991152,11.72444908,84.808,84.749,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771336991353,11.72444908,84.808,84.748,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336992762,11.72444908,84.799,84.748,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336993059,11.72444908,84.799,84.715,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336993253,11.72444908,84.783,84.725,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336993558,11.72444908,84.798,84.725,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336993759,10.6195,84.797,84.747,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336994665,10.6202,84.791,84.748,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771336995049,11.72444908,84.798,84.747,11.02452333]
["bitfinex-derivatives","SOLF0:USTF0",1771336995249,11.72444908,84.798,84.736,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771336995656,11.72444908,84.798,84.739,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771336996058,10.78694555,84.819,84.739,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771336997056,10.6196,84.795,84.739,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771336997363,10.6196,84.795,84.741,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771336998762,10.6196,84.795,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771337000054,10.78694555,84.789,84.741,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337000764,10.6219,84.778,84.736,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1771337001160,10.6219,84.778,84.736,134.78615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337001962,10.6225,84.772,84.737,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1771337002266,5.96701668,84.8,84.738,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337002461,10.78694555,84.799,84.738,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337002668,10.78694555,84.799,84.737,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1771337002669,10.6215,84.781,84.74,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337003875,10.6222,84.775,84.737,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1771337004060,10.78694555,84.779,84.73,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337004365,10.78694555,84.779,84.734,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1771337004667,10.6232,84.767,84.726,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1771337005168,10.6232,84.767,84.725,22.17445023]
["bitfinex-derivatives","SOLF0:USTF0",1771337005465,10.6232,84.767,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771337006445,10.78694555,84.77,84.73,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337006568,10.78694555,84.77,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771337007268,2.00450457,84.78,84.744,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337007570,2.00450457,84.79,84.744,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337008073,10.6213,84.782,84.744,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337011779,10.6205,84.788,84.744,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337013066,10.6205,84.788,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771337013271,10.6217,84.779,84.744,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337013466,10.6217,84.779,84.743,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1771337013467,12.79145012,84.8,84.751,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337013770,12.79145012,84.8,84.752,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1771337014771,10.6203,84.79,84.752,134.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771337015268,10.6194,84.797,84.761,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337015475,10.6194,84.797,84.762,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1771337016671,10.6187,84.803,84.762,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1771337016977,2.00450457,84.81,84.762,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1771337017175,12.79145012,84.81,84.762,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1771337018670,10.6194,84.797,84.762,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1771337019672,10.6194,84.797,84.762,135.68615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337019879,10.6194,84.797,84.77,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337020981,10.6194,84.797,84.771,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1771337023884,21.231,84.829,84.76,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337023885,10.78694555,84.824,84.772,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337024080,8.68825953,84.823,84.774,11.54615023]
["bitfinex-derivatives","SOLF0:USTF0",1771337024285,21.231,84.829,84.775,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1771337024286,10.6186,84.804,84.775,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1771337024893,10.6192,84.798,84.775,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1771337025276,10.8996505,84.831,84.775,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1771337025277,2.00450457,84.83,84.776,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337025475,2.00450457,84.83,84.77,12.62720457]
["bitfinex-derivatives","SOLF0:USTF0",1771337025476,8.69269767,84.829,84.781,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337025681,8.69269767,84.828,84.781,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337025881,8.69269767,84.827,84.781,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337026086,8.69269767,84.826,84.781,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337026284,8.69269767,84.825,84.781,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337026482,8.69269767,84.824,84.781,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337026780,2.00450457,84.84,84.79,13.25000487]
["bitfinex-derivatives","SOLF0:USTF0",1771337026982,8.69411082,84.839,84.8,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337027188,8.69411082,84.838,84.8,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337027386,11.74947944,84.845,84.8,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337027387,8.69411082,84.837,84.8,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337027585,8.69411082,84.836,84.79,13.25000487]
["bitfinex-derivatives","SOLF0:USTF0",1771337027788,10.6156,84.828,84.79,13.25000487]
["bitfinex-derivatives","SOLF0:USTF0",1771337028092,2.00450457,84.85,84.801,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337028285,8.68521548,84.849,84.803,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337028480,8.68521548,84.848,84.804,134.9655003]
["bitfinex-derivatives","SOLF0:USTF0",1771337028688,8.68521548,84.847,84.804,134.9655003]
["bitfinex-derivatives","SOLF0:USTF0",1771337028882,11.74947944,84.858,84.804,134.9655003]
["bitfinex-derivatives","SOLF0:USTF0",1771337028883,8.68521548,84.846,84.804,134.9655003]
["bitfinex-derivatives","SOLF0:USTF0",1771337029080,10.6137,84.842,84.805,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337029392,10.6137,84.842,84.806,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1771337029588,11.74947944,84.839,84.791,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337029794,10.6163,84.822,84.792,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1771337030481,10.6154,84.829,84.792,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1771337030684,10.6154,84.829,84.791,11.2455003]
["bitfinex-derivatives","SOLF0:USTF0",1771337030882,10.6154,84.829,84.792,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1771337033291,10.6154,84.829,84.793,11.56233821]
["bitfinex-derivatives","SOLF0:USTF0",1771337034589,11.68319366,84.835,84.793,11.56233821]
["bitfinex-derivatives","SOLF0:USTF0",1771337034788,11.68319366,84.835,84.8,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337035787,10.6139,84.842,84.81,13.56684278]
["bitfinex-derivatives","SOLF0:USTF0",1771337036596,10.6139,84.842,84.747,21.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771337036597,11.68319366,84.881,84.83,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337036790,11.68319366,84.881,84.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771337036791,11.68319366,84.881,84.84,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337037297,11.68319366,84.881,84.841,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1771337037593,11.68319366,84.881,84.752,21.52068364]
["bitfinex-derivatives","SOLF0:USTF0",1771337037594,2.00450457,84.91,84.85,11.56233821]
["bitfinex-derivatives","SOLF0:USTF0",1771337037792,11.68319366,84.927,84.88,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337037997,2.00450457,84.94,84.812,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771337037998,10.6022,84.935,84.9,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337038297,11.68319366,84.958,84.91,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337038594,2.00450457,84.95,84.911,66.3429]
["bitfinex-derivatives","SOLF0:USTF0",1771337038791,164.8103,84.993,84.897,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771337038792,13.68769823,84.94,84.897,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771337038987,13.68769823,84.94,84.9,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337038988,11.68319366,84.94,84.9,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337039190,11.68319366,84.94,84.897,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771337039191,11.68319366,84.955,84.91,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337039797,11.68319366,84.949,84.901,11.56233821]
["bitfinex-derivatives","SOLF0:USTF0",1771337040012,11.68319366,84.949,84.902,85.72233821]
["bitfinex-derivatives","SOLF0:USTF0",1771337040207,21.1896,84.994,84.92,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337040208,11.68319366,84.966,84.92,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337040401,10.6003,84.95,84.91,2.00450457]
["bitfinex-derivatives","SOLF0:USTF0",1771337040605,2.00450457,84.95,84.906,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1771337041011,10.6004,84.949,84.91,13.56684278]
["bitfinex-derivatives","SOLF0:USTF0",1771337041514,8.61015545,84.993,84.828,165.1291]
["bitfinex-derivatives","SOLF0:USTF0",1771337041515,10.6012,84.943,84.909,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1771337042103,11.68319366,84.948,84.909,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1771337042308,10.5998,84.954,84.91,13.55902637]
["bitfinex-derivatives","SOLF0:USTF0",1771337042707,10.5998,84.954,84.91,87.71902637]
["bitfinex-derivatives","SOLF0:USTF0",1771337043409,10.5998,84.954,84.91,109.87902637]
["bitfinex-derivatives","SOLF0:USTF0",1771337043800,10.5998,84.954,84.91,13.55902637]
["bitfinex-derivatives","SOLF0:USTF0",1771337044812,10.5998,84.954,84.911,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1771337045303,10.5998,84.954,84.837,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1771337045304,1.99668816,84.97,84.921,11.56233821]
["bitfinex-derivatives","SOLF0:USTF0",1771337045511,11.68319366,84.978,84.93,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337045909,10.5984,84.965,84.923,110.96233821]
["bitfinex-derivatives","SOLF0:USTF0",1771337047211,10.5984,84.965,84.858,21.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771337047212,10.6011,84.944,84.831,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771337047407,1.99668816,84.95,84.9,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337048218,11.68319366,84.959,84.9,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337048415,1.99668816,84.95,84.9,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337048614,1.99668816,84.95,84.901,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771337048815,10.6008,84.946,84.901,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771337049419,10.5996,84.956,84.91,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337049818,1.99668816,84.97,84.921,2.98334721]
["bitfinex-derivatives","SOLF0:USTF0",1771337050319,10.5985,84.965,84.921,2.98334721]
["bitfinex-derivatives","SOLF0:USTF0",1771337050510,10.5985,84.965,84.93,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337050817,10.5985,84.965,84.921,2.98334721]
["bitfinex-derivatives","SOLF0:USTF0",1771337050818,11.68319366,84.969,84.921,2.98334721]
["bitfinex-derivatives","SOLF0:USTF0",1771337052107,11.68319366,84.969,84.92,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337053220,10.5997,84.955,84.92,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337053925,185.9381,85.022,84.931,2.8587512]
["bitfinex-derivatives","SOLF0:USTF0",1771337053926,1.99668816,84.98,84.931,2.8587512]
["bitfinex-derivatives","SOLF0:USTF0",1771337054221,11.68319366,84.985,84.94,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337054419,11.68319366,84.985,84.931,2.8587512]
["bitfinex-derivatives","SOLF0:USTF0",1771337054617,10.5964,84.981,84.94,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337055610,10.5964,84.981,84.941,2.8818412]
["bitfinex-derivatives","SOLF0:USTF0",1771337055808,1.99668816,84.99,84.941,2.8818412]
["bitfinex-derivatives","SOLF0:USTF0",1771337056011,13.10684723,84.99,84.941,2.8818412]
["bitfinex-derivatives","SOLF0:USTF0",1771337056217,10.5972,84.975,84.94,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337056515,11.11015907,84.99,84.95,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337056717,1.99668816,85.0,84.951,2.89293204]
["bitfinex-derivatives","SOLF0:USTF0",1771337057214,10.5946,84.995,84.951,2.89293204]
["bitfinex-derivatives","SOLF0:USTF0",1771337057409,1.99668816,85.0,84.951,2.89293204]
["bitfinex-derivatives","SOLF0:USTF0",1771337057618,13.10684723,85.0,84.95,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337058815,11.11015907,85.0,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337059123,11.11015907,85.014,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337059321,1.99668816,85.01,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337060221,10.5931,85.008,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337060418,11.11015907,85.014,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337060622,21.70555907,84.99,84.938,3.1562952]
["bitfinex-derivatives","SOLF0:USTF0",1771337060814,21.70555907,84.99,84.95,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337061218,21.1774,85.043,84.96,5.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1771337061219,10.5943,84.999,84.96,5.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1771337061614,1.99668816,85.02,84.97,5.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1771337061821,11.11015907,85.019,84.97,5.16502384]
["bitfinex-derivatives","SOLF0:USTF0",1771337062320,10.5938,85.002,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337062525,10.5938,85.002,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337062724,11.11015907,85.01,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337062921,10.5952,84.991,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337063523,10.5941,84.999,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337064222,10.5941,84.999,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337064730,10.5916,85.02,84.98,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337064933,10.5916,85.02,84.971,2.95293689]
["bitfinex-derivatives","SOLF0:USTF0",1771337064934,1.99668816,85.02,84.971,2.95293689]
["bitfinex-derivatives","SOLF0:USTF0",1771337065122,11.11015907,85.019,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337065724,10.5933,85.006,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337066126,11.11015907,85.019,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337066425,74.16,85.069,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337066426,11.11015907,85.009,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337066740,1.99668816,85.01,84.865,165.057]
["bitfinex-derivatives","SOLF0:USTF0",1771337066741,11.11015907,84.999,84.95,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337066932,10.596,84.985,84.95,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337067237,11.11015907,84.999,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337067931,11.11015907,85.017,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337068432,11.11015907,85.017,84.961,2.85211792]
["bitfinex-derivatives","SOLF0:USTF0",1771337068433,11.11015907,85.017,84.98,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337069038,10.5922,85.015,84.98,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337069840,10.5922,85.015,84.923,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771337069841,11.11015907,85.007,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337070337,11.11015907,85.007,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337070726,11.11015907,85.007,84.96,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337070932,11.11015907,85.007,84.961,2.83690746]
["bitfinex-derivatives","SOLF0:USTF0",1771337071126,11.11015907,85.007,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337071733,21.70335907,85.007,84.97,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337071929,11.11015907,85.019,84.98,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337072141,11.11015907,85.033,84.99,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337072342,11.11015907,85.049,85.0,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337072542,11.11015907,85.049,85.01,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337072936,10.5888,85.042,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771337073132,11.11015907,85.049,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771337073328,11.11015907,85.049,84.996,2.88497341]
["bitfinex-derivatives","SOLF0:USTF0",1771337073329,11.11015907,85.049,85.01,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337074528,10.5869,85.057,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771337074839,10.5869,85.057,85.02,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337075435,11.11015907,85.065,85.02,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337076034,10.5848,85.075,85.03,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337076641,21.69495907,85.075,85.03,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337077233,164.4719,85.168,85.04,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337077234,10.5835,85.085,85.04,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337077642,11.11015907,85.091,85.05,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337078040,10.5828,85.09,85.05,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337078345,11.11015907,85.089,85.05,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337078844,11.11015907,85.089,85.04,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337079046,11.11015907,85.08,85.04,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337079546,11.11015907,85.08,85.031,13.90624126]
["bitfinex-derivatives","SOLF0:USTF0",1771337079746,11.11015907,85.08,85.04,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337080545,10.5844,85.077,85.04,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337081043,10.5844,85.077,85.031,3.31614126]
["bitfinex-derivatives","SOLF0:USTF0",1771337081241,11.11015907,85.08,85.04,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337082241,13.10684723,85.08,85.031,3.31614126]
["bitfinex-derivatives","SOLF0:USTF0",1771337082848,21.1558,85.13,85.02,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337082849,1.99668816,85.07,85.02,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337083047,11.11015907,85.069,85.02,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337083452,11.11015907,85.069,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771337084449,11.11015907,85.069,85.03,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337086549,21.69565907,85.069,85.03,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337090361,11.47833828,85.089,85.05,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337090846,21.1557,85.13,85.07,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337090847,11.47833828,85.108,85.07,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337091049,11.47833828,85.108,85.08,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337091951,11.47833828,85.108,85.024,21.1819]
["bitfinex-derivatives","SOLF0:USTF0",1771337092157,11.47833828,85.108,85.06,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337092351,11.47833828,85.108,85.026,2.37857721]
["bitfinex-derivatives","SOLF0:USTF0",1771337092352,10.5829,85.09,85.05,12.58438816]
["bitfinex-derivatives","SOLF0:USTF0",1771337092553,22.55772895,85.09,85.05,12.58438816]
["bitfinex-derivatives","SOLF0:USTF0",1771337093360,22.55772895,85.09,85.04,12.58558816]
["bitfinex-derivatives","SOLF0:USTF0",1771337093361,11.97482895,85.087,85.04,12.58558816]
["bitfinex-derivatives","SOLF0:USTF0",1771337094249,11.97482895,85.087,85.04,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337094456,11.97482895,85.099,85.05,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337094957,1.99668816,85.09,85.05,1.99668816]
["bitfinex-derivatives","SOLF0:USTF0",1771337095159,1.99668816,85.09,85.023,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1771337095160,11.97482895,85.078,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771337095462,11.97482895,85.078,85.04,12.58568816]
["bitfinex-derivatives","SOLF0:USTF0",1771337095852,11.97482895,85.078,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771337096558,11.97482895,85.078,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771337096759,11.97482895,85.078,85.026,2.25680815]
["bitfinex-derivatives","SOLF0:USTF0",1771337097759,11.97482895,85.078,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771337100157,22.55922895,85.078,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771337100755,11.97482895,85.077,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771337101161,11.97482895,85.073,85.024,1.96930567]
["bitfinex-derivatives","SOLF0:USTF0",1771337101766,10.5851,85.072,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771337101964,22.55992895,85.072,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771337102162,10.5855,85.069,85.024,12.56020567]
["bitfinex-derivatives","SOLF0:USTF0",1771337102462,5.92462411,85.09,85.024,12.56020567]
["bitfinex-derivatives","SOLF0:USTF0",1771337102463,11.97482895,85.068,85.024,12.56020567]
["bitfinex-derivatives","SOLF0:USTF0",1771337102969,11.97482895,85.068,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771337103865,11.97482895,85.064,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771337105067,11.97482895,85.064,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771337105269,11.97482895,85.064,85.011,2.08799853]
["bitfinex-derivatives","SOLF0:USTF0",1771337106870,11.97482895,85.089,85.011,2.08799853]
["bitfinex-derivatives","SOLF0:USTF0",1771337107069,22.55972895,85.074,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771337107368,11.97482895,85.073,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771337108766,10.5855,85.069,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771337109671,22.56032895,85.069,85.026,1.99772172]
["bitfinex-derivatives","SOLF0:USTF0",1771337110067,11.97482895,85.068,85.026,1.99772172]
["bitfinex-derivatives","SOLF0:USTF0",1771337110777,11.97482895,85.068,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771337111367,11.97482895,85.068,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771337111765,5.92462411,85.09,85.026,1.99772172]
["bitfinex-derivatives","SOLF0:USTF0",1771337111962,11.97482895,85.089,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771337112164,11.97482895,85.089,85.026,1.99772172]
["bitfinex-derivatives","SOLF0:USTF0",1771337112368,11.97482895,85.089,85.028,2.6330169]
["bitfinex-derivatives","SOLF0:USTF0",1771337112772,11.97482895,85.08,85.04,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771337112970,11.97482895,85.08,85.001,2.63957131]
["bitfinex-derivatives","SOLF0:USTF0",1771337113165,11.97482895,85.08,85.027,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771337113370,11.97482895,85.068,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771337113574,11.97482895,85.095,85.021,2.63957131]
["bitfinex-derivatives","SOLF0:USTF0",1771337114775,5.92462411,85.1,85.02,5.92462411]
["bitfinex-derivatives","SOLF0:USTF0",1771337114776,10.5839,85.082,85.034,2.48120707]
["bitfinex-derivatives","SOLF0:USTF0",1771337115174,12.13416203,85.081,85.034,2.48120707]
["bitfinex-derivatives","SOLF0:USTF0",1771337115371,12.13416203,85.081,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771337115372,10.5844,85.078,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771337115573,10.79214859,85.119,85.02,5.92462411]
["bitfinex-derivatives","SOLF0:USTF0",1771337115574,12.13416203,85.098,85.036,2.48678736]
["bitfinex-derivatives","SOLF0:USTF0",1771337115776,12.13416203,85.098,85.038,2.48678736]
["bitfinex-derivatives","SOLF0:USTF0",1771337115976,12.13416203,85.098,85.05,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337116673,10.5823,85.095,85.05,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337116981,12.13416203,85.098,85.05,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337118678,10.583,85.089,85.05,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337119181,10.583,85.089,85.051,2.55617078]
["bitfinex-derivatives","SOLF0:USTF0",1771337119985,10.5834,85.086,85.05,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337121483,12.13416203,85.088,85.05,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337121886,22.71556203,85.102,85.06,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337122183,22.71556203,85.102,85.015,21.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771337122184,12.13416203,85.117,85.08,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337122482,14.56512359,85.15,85.035,21.52068364]
["bitfinex-derivatives","SOLF0:USTF0",1771337122483,10.98520212,85.156,85.1,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337122687,19.31453253,85.195,85.029,29.0585781]
["bitfinex-derivatives","SOLF0:USTF0",1771337122688,12.13416203,85.173,85.14,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337122982,12.13416203,85.173,85.089,21.52068364]
["bitfinex-derivatives","SOLF0:USTF0",1771337122983,1.98973877,85.16,85.114,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771337123183,12.13416203,85.159,85.11,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337123478,12.13416203,85.159,85.12,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337123685,10.5744,85.158,85.12,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337124887,10.5755,85.15,85.11,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337125283,12.13416203,85.158,85.12,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337125678,12.13416203,85.148,85.12,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337125885,12.13416203,85.148,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771337125886,12.13416203,85.148,85.1,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337126194,12.13416203,85.148,85.088,2.64018038]
["bitfinex-derivatives","SOLF0:USTF0",1771337126485,12.13416203,85.148,85.1,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337127082,10.98520212,85.179,85.039,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771337127083,12.13416203,85.136,85.09,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337127283,12.13416203,85.129,85.08,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337127683,12.13416203,85.124,85.08,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337127885,12.13416203,85.119,85.07,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337128690,12.13416203,85.119,85.034,21.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771337128691,12.13416203,85.109,85.09,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337128895,12.13416203,85.109,85.08,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337132998,12.13416203,85.099,85.032,1.57631874]
["bitfinex-derivatives","SOLF0:USTF0",1771337133390,12.13416203,85.089,85.04,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337133790,12.13416203,85.089,85.05,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337134598,12.13416203,85.079,85.03,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337135200,12.13416203,85.079,85.026,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1771337135201,12.13416203,85.079,85.04,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337136294,12.13416203,85.079,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771337136795,12.13416203,85.079,85.04,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337138298,12.13416203,85.079,85.04,12.57873877]
["bitfinex-derivatives","SOLF0:USTF0",1771337138500,12.69349276,85.095,85.06,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337139599,12.6935731,85.119,85.08,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337141199,12.6935731,85.119,85.09,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337141404,12.6166986,85.139,85.1,1.98973877]
["bitfinex-derivatives","SOLF0:USTF0",1771337142000,12.6166986,85.139,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771337142692,12.6166986,85.139,85.085,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1771337142693,12.6166986,85.139,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771337146813,10.5757,85.148,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771337146814,12.83510022,85.159,85.1,5.91504321]
["bitfinex-derivatives","SOLF0:USTF0",1771337147008,12.83510022,85.159,85.101,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1771337147214,12.83518731,85.183,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771337147914,10.5716,85.181,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771337148110,12.82734745,85.18,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771337148714,12.82734745,85.178,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771337149713,10.5721,85.177,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771337150214,12.58477608,85.176,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771337150921,12.58477608,85.176,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771337151317,12.58477608,85.176,85.121,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1771337151507,12.58477608,85.176,85.133,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771337151912,12.57014111,85.194,85.121,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1771337152214,31.88467364,85.195,85.14,5.91504321]
["bitfinex-derivatives","SOLF0:USTF0",1771337152420,12.57014111,85.194,85.141,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1771337153316,12.57014111,85.194,85.14,5.91504321]
["bitfinex-derivatives","SOLF0:USTF0",1771337153819,12.57012263,85.192,85.082,21.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771337154012,12.57145797,85.189,85.101,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771337154813,12.57150256,85.168,85.126,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771337155117,12.57150256,85.168,85.082,21.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771337155118,12.57150256,85.168,85.114,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1771337155912,12.57150256,85.168,85.082,21.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771337156108,12.57150256,85.168,85.101,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1771337156308,12.57150256,85.168,85.102,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1771337156514,12.64068455,85.155,85.102,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1771337157712,12.64068455,85.155,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771337159213,12.64068455,85.155,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771337159411,12.64068455,85.155,85.107,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1771337159617,12.64972441,85.151,85.107,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1771337160323,12.75446854,85.149,85.107,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1771337160622,12.75446854,85.149,85.08,5.91504321]
["bitfinex-derivatives","SOLF0:USTF0",1771337160821,12.75446854,85.149,85.027,193.8017781]
["bitfinex-derivatives","SOLF0:USTF0",1771337160822,12.75453371,85.124,85.06,5.91504321]
["bitfinex-derivatives","SOLF0:USTF0",1771337161020,12.75453371,85.124,85.071,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1771337161617,12.75453371,85.122,85.071,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1771337162012,12.75453371,85.122,85.06,5.91504321]
["bitfinex-derivatives","SOLF0:USTF0",1771337162215,12.8997875,85.12,85.061,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1771337162626,12.8997875,85.12,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771337163427,12.8997875,85.12,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771337165928,12.93749152,85.136,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771337166128,12.93749152,85.136,85.07,5.91698694]
["bitfinex-derivatives","SOLF0:USTF0",1771337166530,12.93749152,85.152,85.09,5.91698694]
["bitfinex-derivatives","SOLF0:USTF0",1771337167130,12.93757575,85.151,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771337168330,10.5758,85.147,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771337168729,12.93986375,85.146,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771337168926,12.93994018,85.14,85.09,5.91698694]
["bitfinex-derivatives","SOLF0:USTF0",1771337169333,12.93994018,85.14,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771337169533,12.93994018,85.14,85.09,5.91698694]
["bitfinex-derivatives","SOLF0:USTF0",1771337169732,12.93994018,85.159,85.091,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1771337169933,12.93994018,85.159,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771337170529,12.94898749,85.151,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771337171435,12.94898749,85.151,85.093,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1771337171735,12.94906874,85.179,85.093,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1771337172536,12.9452022,85.163,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771337174139,12.9452022,85.163,85.128,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771337179438,12.9452022,85.163,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771337179635,5.91698694,85.19,85.11,5.91698694]
["bitfinex-derivatives","SOLF0:USTF0",1771337179636,5.91698694,85.19,85.111,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337179834,5.91698694,85.19,85.113,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337180030,5.91698694,85.21,85.131,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337180237,8.47644323,85.209,85.131,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337180534,8.47952997,85.194,85.12,5.91698694]
["bitfinex-derivatives","SOLF0:USTF0",1771337180733,5.91698694,85.19,85.106,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337180938,5.91698694,85.18,85.106,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337181339,8.47967623,85.179,85.106,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337181538,8.47967623,85.178,85.106,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337181739,12.21293505,85.161,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771337182536,12.21293505,85.161,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771337186242,14.19954971,85.16,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771337186445,12.21293505,85.174,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771337186645,1.98661466,85.17,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771337187842,10.5733,85.167,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771337188346,10.5733,85.167,85.124,21.90674963]
["bitfinex-derivatives","SOLF0:USTF0",1771337188537,12.21293505,85.189,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771337188740,12.21293505,85.189,85.117,21.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771337188741,12.21293505,85.189,85.15,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337189140,12.21293505,85.189,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771337189837,12.21293505,85.189,85.15,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337190241,19.31453253,85.195,85.17,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337190436,19.31453253,85.195,85.167,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771337190642,19.31453253,85.195,85.16,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337190643,3.253e-05,85.195,85.17,13.31486429]
["bitfinex-derivatives","SOLF0:USTF0",1771337191135,3.253e-05,85.195,85.17,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337191844,3.253e-05,85.195,85.152,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337192149,3.253e-05,85.195,85.16,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337192541,3.253e-05,85.195,85.152,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337193244,3.253e-05,85.195,85.16,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337194152,3.253e-05,85.195,85.16,13.31486429]
["bitfinex-derivatives","SOLF0:USTF0",1771337194451,3.253e-05,85.195,85.17,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337195346,3.253e-05,85.195,85.16,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337195541,3.253e-05,85.195,85.17,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337195751,3.253e-05,85.195,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771337196050,3.253e-05,85.195,85.16,1.98661466]
["bitfinex-derivatives","SOLF0:USTF0",1771337196443,3.253e-05,85.195,85.111,21.65609672]
["bitfinex-derivatives","SOLF0:USTF0",1771337196444,12.21293505,85.193,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771337196655,12.21293505,85.189,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771337198245,10.5707,85.188,85.138,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771337198451,10.5707,85.188,85.133,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337198754,22.78363505,85.188,85.133,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337199856,73.96,85.223,85.119,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1771337199857,10.92339783,85.261,85.15,5.90911141]
["bitfinex-derivatives","SOLF0:USTF0",1771337200047,21.84679567,85.291,85.15,5.90911141]
["bitfinex-derivatives","SOLF0:USTF0",1771337200048,10.91901392,85.277,85.181,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337200249,12.21293505,85.271,85.226,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771337200453,12.21293505,85.271,85.21,5.90911141]
["bitfinex-derivatives","SOLF0:USTF0",1771337200648,12.21293505,85.271,85.211,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337200846,12.21293505,85.271,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771337201045,5.90911141,85.29,85.212,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337201251,5.90911141,85.29,85.21,5.90911141]
["bitfinex-derivatives","SOLF0:USTF0",1771337201252,12.21293505,85.291,85.214,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337201446,12.21293505,85.291,85.212,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337201754,12.21293505,85.279,85.212,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337201951,10.91357534,85.353,85.212,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337202255,12.21293505,85.351,85.28,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337202456,12.21293505,85.351,85.282,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337202748,12.21293505,85.349,85.282,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337202940,12.21293505,85.349,85.216,164.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771337202941,12.21293505,85.349,85.263,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337203145,12.21293505,85.329,85.263,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337203346,12.21293505,85.329,85.265,21.88924963]
["bitfinex-derivatives","SOLF0:USTF0",1771337203546,12.21293505,85.329,85.266,11.32824963]
["bitfinex-derivatives","SOLF0:USTF0",1771337204256,12.22685447,85.371,85.271,164.2721]
["bitfinex-derivatives","SOLF0:USTF0",1771337204451,14.52807982,85.445,85.263,164.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771337204452,12.22685447,85.369,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771337204651,12.22685447,85.369,85.293,11.69237737]
["bitfinex-derivatives","SOLF0:USTF0",1771337205654,12.22685447,85.369,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771337205853,12.22685447,85.359,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771337207958,12.22685447,85.359,85.264,164.2859]
["bitfinex-derivatives","SOLF0:USTF0",1771337207959,12.22685447,85.359,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771337209159,12.22685447,85.359,85.297,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771337212753,11.57189725,85.339,85.286,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771337212963,11.57189725,85.339,85.265,12.07160767]
["bitfinex-derivatives","SOLF0:USTF0",1771337213156,11.57189725,85.339,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771337213466,16.45971141,85.35,85.239,253.19759782]
["bitfinex-derivatives","SOLF0:USTF0",1771337213467,11.57189725,85.319,85.248,12.08003053]
["bitfinex-derivatives","SOLF0:USTF0",1771337214657,11.57189725,85.319,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771337214858,73.88,85.336,85.26,12.16302396]
["bitfinex-derivatives","SOLF0:USTF0",1771337215053,11.57189725,85.337,85.261,12.17110389]
["bitfinex-derivatives","SOLF0:USTF0",1771337215255,11.57189725,85.337,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771337215765,11.57189725,85.337,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771337216266,11.57189725,85.337,85.261,12.17110389]
["bitfinex-derivatives","SOLF0:USTF0",1771337216858,245.48360622,85.448,85.281,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337216859,5.90911141,85.36,85.281,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337217060,11.57189725,85.359,85.281,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337218669,11.57189725,85.359,85.307,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771337219270,11.57189725,85.359,85.297,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771337219471,11.57189725,85.359,85.281,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337220667,11.57189725,85.359,85.297,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337220862,11.57189725,85.375,85.299,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337221065,11.57189725,85.375,85.311,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337221363,11.57189725,85.375,85.338,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771337221673,11.57189725,85.375,85.311,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337222766,18.970002,85.411,85.351,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337222965,30.54189925,85.411,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771337223267,30.54189925,85.411,85.322,164.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771337223268,11.57189725,85.41,85.336,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337223468,11.57189725,85.399,85.336,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337224065,11.57189725,85.399,85.342,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771337224268,11.57189725,85.399,85.318,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337224976,11.57189725,85.379,85.318,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337225380,11.57189725,85.379,85.25,5.90911141]
["bitfinex-derivatives","SOLF0:USTF0",1771337225381,11.57189725,85.379,85.29,5.90911141]
["bitfinex-derivatives","SOLF0:USTF0",1771337225670,11.57189725,85.357,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771337225865,11.57189725,85.357,85.283,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337226466,11.57189725,85.393,85.301,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337226666,11.57189725,85.393,85.32,5.88832027]
["bitfinex-derivatives","SOLF0:USTF0",1771337226871,11.57189725,85.393,85.321,12.2428626]
["bitfinex-derivatives","SOLF0:USTF0",1771337227268,11.57189725,85.393,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771337228871,11.57189725,85.379,85.302,12.16846932]
["bitfinex-derivatives","SOLF0:USTF0",1771337229466,11.57189725,85.377,85.302,12.16846932]
["bitfinex-derivatives","SOLF0:USTF0",1771337229680,11.57189725,85.359,85.302,12.16846932]
["bitfinex-derivatives","SOLF0:USTF0",1771337229873,11.57189725,85.359,85.312,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771337230274,11.57189725,85.359,85.281,11.95038624]
["bitfinex-derivatives","SOLF0:USTF0",1771337230773,11.57189725,85.357,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771337231077,11.57189725,85.357,85.281,11.95038624]
["bitfinex-derivatives","SOLF0:USTF0",1771337231480,11.57189725,85.357,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771337231879,11.57189725,85.357,85.281,11.95038624]
["bitfinex-derivatives","SOLF0:USTF0",1771337233076,11.57189725,85.357,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771337233476,11.57189725,85.357,85.281,11.95038624]
["bitfinex-derivatives","SOLF0:USTF0",1771337234482,12.5711678,85.349,85.261,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337235185,12.5711678,85.339,85.261,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337235483,12.5711678,85.339,85.281,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337235675,5.88832027,85.35,85.281,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337236679,12.5711678,85.358,85.306,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771337238483,12.5711678,85.358,85.281,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337239480,12.5711678,85.358,85.283,11.65833944]
["bitfinex-derivatives","SOLF0:USTF0",1771337239978,12.5711678,85.354,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771337240683,12.5711678,85.351,85.298,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771337241077,12.5711678,85.351,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771337242597,12.5711678,85.351,85.283,11.65833944]
["bitfinex-derivatives","SOLF0:USTF0",1771337242795,12.5711678,85.351,85.266,11.56906273]
["bitfinex-derivatives","SOLF0:USTF0",1771337242990,12.5711678,85.339,85.266,11.56906273]
["bitfinex-derivatives","SOLF0:USTF0",1771337243188,12.5711678,85.334,85.284,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771337243388,12.5711678,85.334,85.266,11.56906273]
["bitfinex-derivatives","SOLF0:USTF0",1771337243685,12.5711678,85.334,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771337243889,12.5711678,85.334,85.266,11.56906273]
["bitfinex-derivatives","SOLF0:USTF0",1771337245294,12.5711678,85.334,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771337246288,12.5711678,85.334,85.266,11.56906273]
["bitfinex-derivatives","SOLF0:USTF0",1771337246289,12.5711678,85.334,85.282,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771337247299,12.5711678,85.334,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771337248500,12.5711678,85.334,85.257,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1771337248501,5.88832027,85.31,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771337248795,12.5711678,85.314,85.251,11.05607586]
["bitfinex-derivatives","SOLF0:USTF0",1771337249193,23.1261678,85.314,85.251,11.05607586]
["bitfinex-derivatives","SOLF0:USTF0",1771337249396,12.5711678,85.313,85.259,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771337249598,12.5711678,85.313,85.251,11.05607586]
["bitfinex-derivatives","SOLF0:USTF0",1771337250208,12.5711678,85.313,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771337251302,12.5711678,85.299,85.228,10.52916168]
["bitfinex-derivatives","SOLF0:USTF0",1771337251610,12.5711678,85.299,85.23,5.88832027]
["bitfinex-derivatives","SOLF0:USTF0",1771337251805,12.5711678,85.299,85.231,11.1318886]
["bitfinex-derivatives","SOLF0:USTF0",1771337252005,12.5711678,85.299,85.245,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771337252205,12.5711678,85.299,85.231,11.1318886]
["bitfinex-derivatives","SOLF0:USTF0",1771337252607,12.5711678,85.284,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771337252807,12.5711678,85.284,85.22,5.88832027]
["bitfinex-derivatives","SOLF0:USTF0",1771337253310,12.5711678,85.282,85.222,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771337254608,12.5711678,85.282,85.2,5.88832027]
["bitfinex-derivatives","SOLF0:USTF0",1771337254609,12.5711678,85.279,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771337255213,5.88832027,85.28,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771337255214,12.5711678,85.276,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771337261218,12.5711678,85.276,85.176,21.1442]
["bitfinex-derivatives","SOLF0:USTF0",1771337261219,5.88832027,85.25,85.165,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337261413,12.5711678,85.249,85.165,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337261716,12.5711678,85.247,85.189,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771337261919,12.5711678,85.247,85.179,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337262412,5.88832027,85.25,85.188,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771337262413,12.5711678,85.245,85.188,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771337263014,12.5711678,85.245,85.195,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337263220,12.5711678,85.269,85.201,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337264111,12.5711678,85.258,85.201,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337264318,5.88832027,85.3,85.181,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337264319,11.91680241,85.249,85.181,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337264719,11.91680241,85.247,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771337266212,11.91680241,85.246,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771337266607,11.91680241,85.236,85.181,11.82725056]
["bitfinex-derivatives","SOLF0:USTF0",1771337266815,5.88832027,85.25,85.131,11.62935806]
["bitfinex-derivatives","SOLF0:USTF0",1771337266816,5.88832027,85.2,85.131,11.62935806]
["bitfinex-derivatives","SOLF0:USTF0",1771337267518,11.91680241,85.201,85.149,22.20475806]
["bitfinex-derivatives","SOLF0:USTF0",1771337268219,10.5691,85.2,85.149,22.20475806]
["bitfinex-derivatives","SOLF0:USTF0",1771337268918,11.91680241,85.201,85.149,22.20475806]
["bitfinex-derivatives","SOLF0:USTF0",1771337269513,11.91680241,85.201,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771337270920,22.48590241,85.201,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771337271108,22.48590241,85.201,85.149,11.62935806]
["bitfinex-derivatives","SOLF0:USTF0",1771337272109,10.5699,85.194,85.149,11.62935806]
["bitfinex-derivatives","SOLF0:USTF0",1771337272424,10.5699,85.194,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771337272619,10.5699,85.194,85.105,21.1618]
["bitfinex-derivatives","SOLF0:USTF0",1771337272620,11.81726222,85.193,85.125,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337272814,10.5702,85.192,85.125,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337273713,10.5702,85.192,85.142,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337274623,10.5702,85.192,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771337275522,10.5702,85.192,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771337277021,11.81726222,85.229,85.149,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337277819,11.81726222,85.229,85.161,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337278718,10.567,85.217,85.164,22.43118062]
["bitfinex-derivatives","SOLF0:USTF0",1771337278915,10.567,85.217,85.165,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337279923,10.567,85.217,85.15,5.88832027]
["bitfinex-derivatives","SOLF0:USTF0",1771337279924,10.567,85.217,85.166,22.43098062]
["bitfinex-derivatives","SOLF0:USTF0",1771337280124,10.5683,85.207,85.166,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337280324,11.81726222,85.229,85.166,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337281325,11.81726222,85.229,85.15,5.88832027]
["bitfinex-derivatives","SOLF0:USTF0",1771337281526,11.81726222,85.209,85.148,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337282728,10.5705,85.19,85.148,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337283019,10.5705,85.19,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771337283020,11.81726222,85.188,85.101,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337283225,11.81726222,85.188,85.082,21.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771337283226,10.5722,85.176,85.129,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337283522,11.81726222,85.188,85.129,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337284216,11.81726222,85.188,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771337284630,11.81726222,85.188,85.129,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337284631,11.81726222,85.203,85.129,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337285021,10.5702,85.192,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771337285320,11.81726222,85.203,85.142,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337286027,11.81726222,85.199,85.142,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337287718,10.5708,85.187,85.142,22.43398062]
["bitfinex-derivatives","SOLF0:USTF0",1771337288220,10.5708,85.187,85.142,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337289527,10.5716,85.181,85.142,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337290525,73.96,85.217,85.147,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337290526,10.5705,85.189,85.147,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337291335,11.81726222,85.214,85.147,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337291520,11.81726222,85.207,85.131,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337292122,10.5729,85.17,85.131,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337293326,10.5717,85.18,85.131,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337293532,10.5717,85.18,85.12,5.9097234]
["bitfinex-derivatives","SOLF0:USTF0",1771337293533,11.81726222,85.186,85.133,11.85768062]
["bitfinex-derivatives","SOLF0:USTF0",1771337294334,10.5699,85.195,85.141,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337295425,10.5699,85.195,85.14,5.9097234]
["bitfinex-derivatives","SOLF0:USTF0",1771337295426,10.5699,85.195,85.142,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337296823,10.5686,85.205,85.145,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337297330,12.17354319,85.213,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771337297721,10.5685,85.206,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771337298135,22.74204319,85.206,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771337299239,12.17354319,85.19,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771337299737,12.17354319,85.187,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771337300833,10.571,85.186,85.13,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337302636,10.5718,85.179,85.13,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337303336,10.5725,85.173,85.13,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337303839,12.17354319,85.178,85.13,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337305339,10.5721,85.177,85.13,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337307634,10.5728,85.171,85.13,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337308232,12.17354319,85.178,85.13,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337308742,12.17354319,85.178,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771337309750,12.17354319,85.17,85.116,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337310436,12.17354319,85.166,85.116,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337310635,12.17354319,85.166,85.118,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337312941,10.5735,85.165,85.118,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337313447,10.5735,85.165,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771337313837,12.17354319,85.166,85.118,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337314046,12.17354319,85.166,85.118,22.96959424]
["bitfinex-derivatives","SOLF0:USTF0",1771337314737,10.5742,85.16,85.118,22.96959424]
["bitfinex-derivatives","SOLF0:USTF0",1771337315144,22.74774319,85.16,85.118,22.96959424]
["bitfinex-derivatives","SOLF0:USTF0",1771337315551,22.74774319,85.16,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771337315552,12.17354319,85.16,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771337319045,12.17354319,85.16,85.091,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337319641,12.17354319,85.16,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771337319844,12.17354319,85.15,85.103,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337320048,12.17354319,85.15,85.074,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1771337320049,12.17354319,85.15,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771337320744,12.17354319,85.144,85.09,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337321636,10.5751,85.152,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771337322337,12.17354319,85.158,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771337322540,10.5742,85.16,85.117,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337323455,10.5742,85.16,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771337324151,10.575,85.153,85.104,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337324345,12.01810289,85.152,85.104,12.39029424]
["bitfinex-derivatives","SOLF0:USTF0",1771337325745,10.5753,85.151,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771337326147,12.01810289,85.152,85.112,12.35300616]
["bitfinex-derivatives","SOLF0:USTF0",1771337326749,12.01810289,85.182,85.112,12.35300616]
["bitfinex-derivatives","SOLF0:USTF0",1771337327049,12.01810289,85.18,85.112,12.35300616]
["bitfinex-derivatives","SOLF0:USTF0",1771337327350,12.01810289,85.178,85.112,12.35300616]
["bitfinex-derivatives","SOLF0:USTF0",1771337327545,12.01810289,85.176,85.112,12.35300616]
["bitfinex-derivatives","SOLF0:USTF0",1771337327745,10.5732,85.168,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771337327945,12.01810289,85.176,85.126,12.35300616]
["bitfinex-derivatives","SOLF0:USTF0",1771337328756,12.01810289,85.176,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771337329743,10.5725,85.173,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771337331842,10.5725,85.173,85.14,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337332042,12.01810289,85.176,85.14,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337333061,11.49672405,85.195,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337333350,11.49672405,85.195,85.15,13.64066586]
["bitfinex-derivatives","SOLF0:USTF0",1771337333958,11.49672405,85.195,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337338156,10.57,85.194,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337338458,11.49672405,85.195,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337338849,11.49672405,85.195,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771337339254,11.49672405,85.195,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337340654,10.5699,85.194,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337341748,11.49672405,85.193,85.136,11.65506322]
["bitfinex-derivatives","SOLF0:USTF0",1771337341948,11.49672405,85.193,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337344861,10.5702,85.192,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337345347,11.49672405,85.193,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337345548,11.49672405,85.209,85.17,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337346661,21.1308,85.231,85.148,11.65506322]
["bitfinex-derivatives","SOLF0:USTF0",1771337346662,11.49672405,85.2,85.16,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337347257,11.49672405,85.197,85.15,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337347456,11.49672405,85.197,85.094,28.7250793]
["bitfinex-derivatives","SOLF0:USTF0",1771337347457,11.49672405,85.169,85.12,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337347657,14.52807982,85.224,85.11,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337347658,11.49672405,85.159,85.11,1.98560264]
["bitfinex-derivatives","SOLF0:USTF0",1771337347957,11.49672405,85.159,85.11,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337348464,11.49672405,85.155,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771337350362,10.5751,85.153,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771337350657,1.98698614,85.15,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771337352564,11.49672405,85.152,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771337353455,1.98698614,85.16,85.12,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337353661,13.48371019,85.17,85.13,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337354768,24.05661019,85.17,85.13,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337354961,12.65933836,85.169,85.13,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337355367,12.65933836,85.169,85.124,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771337356867,12.65933836,85.169,85.12,14.63195714]
["bitfinex-derivatives","SOLF0:USTF0",1771337357169,73.98,85.204,85.11,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337357170,10.5745,85.158,85.11,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337357462,12.65933836,85.157,85.11,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337358655,12.56238614,85.15,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771337361356,25.2217245,85.15,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771337361967,12.65933836,85.149,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771337362467,12.65933836,85.147,85.105,23.225871]
["bitfinex-derivatives","SOLF0:USTF0",1771337363770,10.5762,85.144,85.105,23.225871]
["bitfinex-derivatives","SOLF0:USTF0",1771337367271,10.5762,85.144,85.069,21.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771337367272,10.5748,85.155,85.114,12.644971]
["bitfinex-derivatives","SOLF0:USTF0",1771337367866,10.5735,85.166,85.12,14.63195714]
["bitfinex-derivatives","SOLF0:USTF0",1771337368072,12.65933836,85.177,85.131,12.644971]
["bitfinex-derivatives","SOLF0:USTF0",1771337368272,73.98,85.204,85.12,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337368273,12.65933836,85.169,85.12,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337368776,12.65933836,85.159,85.116,12.644971]
["bitfinex-derivatives","SOLF0:USTF0",1771337369370,1.98698614,85.15,85.116,12.644971]
["bitfinex-derivatives","SOLF0:USTF0",1771337369875,1.98698614,85.15,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771337370876,10.5755,85.149,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771337372783,10.5762,85.144,85.103,23.226071]
["bitfinex-derivatives","SOLF0:USTF0",1771337372982,10.5762,85.144,85.103,12.644971]
["bitfinex-derivatives","SOLF0:USTF0",1771337373375,14.6463245,85.15,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771337374176,10.5756,85.148,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771337374578,14.6463245,85.15,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771337375672,10.5756,85.148,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771337377480,14.6463245,85.15,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771337380181,12.65933836,85.15,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771337380382,14.6463245,85.15,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771337384283,95.1233,85.181,85.108,12.644971]
["bitfinex-derivatives","SOLF0:USTF0",1771337384284,1.98698614,85.14,85.108,12.644971]
["bitfinex-derivatives","SOLF0:USTF0",1771337384489,13.56918798,85.14,85.096,11.76778141]
["bitfinex-derivatives","SOLF0:USTF0",1771337385284,13.56918798,85.14,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771337385492,1.98698614,85.14,85.108,11.76778141]
["bitfinex-derivatives","SOLF0:USTF0",1771337385893,1.98698614,85.15,85.116,11.76778141]
["bitfinex-derivatives","SOLF0:USTF0",1771337386899,1.98698614,85.15,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771337387091,1.98698614,85.15,85.116,11.76778141]
["bitfinex-derivatives","SOLF0:USTF0",1771337388098,11.58220184,85.148,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771337388296,11.58220184,85.148,85.104,11.76778141]
["bitfinex-derivatives","SOLF0:USTF0",1771337389407,22.15800184,85.147,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771337389611,11.58220184,85.147,85.104,11.76778141]
["bitfinex-derivatives","SOLF0:USTF0",1771337390412,1.98698614,85.16,85.126,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771337390607,11.58220184,85.162,85.126,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771337391410,1.98698614,85.16,85.126,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771337393913,1.98698614,85.17,85.133,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337394210,1.98698614,85.18,85.133,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337394408,1.98698614,85.18,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771337394910,1.98698614,85.19,85.151,22.80490071]
["bitfinex-derivatives","SOLF0:USTF0",1771337395213,8.56337999,85.189,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771337395410,12.4655482,85.198,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771337396510,12.4655482,85.198,85.158,22.80400071]
["bitfinex-derivatives","SOLF0:USTF0",1771337397109,12.4655482,85.198,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771337398907,12.4655482,85.198,85.158,22.80390071]
["bitfinex-derivatives","SOLF0:USTF0",1771337399107,12.4655482,85.198,85.158,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337400216,1.98698614,85.21,85.165,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337400713,1.98698614,85.21,85.14,21.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771337400714,1.98698614,85.22,85.171,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337400910,1.98698614,85.21,85.171,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337401504,1.98698614,85.19,85.144,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337402209,12.4655482,85.169,85.12,1.98698614]
["bitfinex-derivatives","SOLF0:USTF0",1771337402415,1.98698614,85.16,85.114,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337402713,8.52880035,85.219,85.063,28.7250793]
["bitfinex-derivatives","SOLF0:USTF0",1771337402714,1.98698614,85.17,85.131,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337403308,1.98698614,85.18,85.131,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337403508,10.5718,85.179,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771337404713,73.98,85.198,85.131,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337404714,1.98698614,85.17,85.131,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337405117,1.98698614,85.17,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771337405118,1.98698614,85.16,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771337405315,1.98698614,85.16,85.124,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337405513,1.98698614,85.15,85.124,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337405713,1.98698614,85.15,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771337406111,10.5755,85.149,85.11,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337406412,23.0410482,85.149,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771337406818,1.98698614,85.14,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771337407907,1.98752812,85.14,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771337410418,1.98752812,85.13,85.08,14.21722883]
["bitfinex-derivatives","SOLF0:USTF0",1771337410718,1.98752812,85.12,85.08,12.22970071]
["bitfinex-derivatives","SOLF0:USTF0",1771337411315,1.98752812,85.13,85.08,14.21722883]
["bitfinex-derivatives","SOLF0:USTF0",1771337411718,12.56542812,85.13,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771337413320,25.03097632,85.13,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771337415021,14.45307632,85.13,85.088,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771337415317,14.45307632,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771337415524,14.45307632,85.13,85.09,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337415732,14.45307632,85.13,85.08,14.21722883]
["bitfinex-derivatives","SOLF0:USTF0",1771337415927,14.45307632,85.13,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771337416114,14.1796842,85.14,85.094,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337416315,1.98752812,85.13,85.094,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337418028,1.98752812,85.1,85.052,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337418222,12.19215608,85.109,85.061,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337418423,12.19215608,85.109,85.06,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337418424,12.56662812,85.12,85.071,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337418620,74.0,85.135,85.081,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337418923,1.98752812,85.13,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771337419118,1.98752812,85.13,85.09,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337419321,1.98752812,85.13,85.081,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337419723,1.98752812,85.13,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771337420030,1.98752812,85.13,85.084,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337420427,10.578,85.129,85.084,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337421019,1.98752812,85.11,85.071,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337421527,1.98752812,85.11,84.997,28.7250793]
["bitfinex-derivatives","SOLF0:USTF0",1771337421528,1.98752812,85.1,85.057,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337421831,1.98752812,85.1,85.058,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771337422032,1.98752812,85.1,85.059,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337422332,1.98752812,85.11,85.061,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337423726,1.98752812,85.11,85.069,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771337423925,1.98752812,85.11,85.047,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1771337423926,10.5797,85.116,85.07,13.7123125]
["bitfinex-derivatives","SOLF0:USTF0",1771337425718,10.5797,85.116,85.071,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771337425919,14.1796842,85.11,85.06,13.7123125]
["bitfinex-derivatives","SOLF0:USTF0",1771337426427,14.1796842,85.11,85.07,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337427432,10.5804,85.109,85.07,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337427634,10.5804,85.109,85.063,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771337428025,14.1796842,85.11,85.063,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771337428333,14.1796842,85.11,85.07,12.57282812]
["bitfinex-derivatives","SOLF0:USTF0",1771337428334,12.19215608,85.11,85.07,12.57282812]
["bitfinex-derivatives","SOLF0:USTF0",1771337429535,14.1796842,85.11,85.07,12.57282812]
["bitfinex-derivatives","SOLF0:USTF0",1771337430632,10.5795,85.117,85.07,12.57282812]
["bitfinex-derivatives","SOLF0:USTF0",1771337430633,1.98752812,85.12,85.077,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337430824,14.1796842,85.12,85.077,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337432736,10.5792,85.119,85.077,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337433928,10.5782,85.127,85.082,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337434124,1.98752812,85.13,85.082,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337434324,12.19215608,85.133,85.091,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337435839,12.19215608,85.133,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771337437139,10.5782,85.128,85.091,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337437335,12.19215608,85.119,85.078,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337437543,12.19215608,85.119,85.08,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337437739,12.19215608,85.119,85.08,13.7123125]
["bitfinex-derivatives","SOLF0:USTF0",1771337438632,12.19215608,85.117,85.07,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337439236,12.19215608,85.117,85.07,13.7123125]
["bitfinex-derivatives","SOLF0:USTF0",1771337439731,1.98752812,85.13,85.081,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337439934,14.1796842,85.13,85.081,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337440728,12.19215608,85.119,85.07,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337440934,12.19215608,85.119,85.07,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337441134,1.98752812,85.1,85.055,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337441837,12.19215608,85.099,85.055,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337442338,12.19215608,85.099,85.06,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337442727,12.19215608,85.099,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771337443434,12.19215608,85.098,85.055,22.31178438]
["bitfinex-derivatives","SOLF0:USTF0",1771337443741,12.19215608,85.098,85.055,11.72478438]
["bitfinex-derivatives","SOLF0:USTF0",1771337444834,12.19215608,85.098,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771337445935,12.19215608,85.098,85.051,10.60844876]
["bitfinex-derivatives","SOLF0:USTF0",1771337446129,12.19215608,85.098,85.06,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337447340,10.5806,85.108,85.063,10.60844876]
["bitfinex-derivatives","SOLF0:USTF0",1771337448939,1.98752812,85.08,85.04,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337449137,10.68814597,85.089,85.03,12.59597688]
["bitfinex-derivatives","SOLF0:USTF0",1771337449332,10.68814597,85.089,85.04,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337450636,10.68814597,85.087,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771337451037,10.68814597,85.087,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771337451240,10.68814597,85.087,85.04,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337451441,10.68814597,85.087,85.03,12.59597688]
["bitfinex-derivatives","SOLF0:USTF0",1771337451641,12.49113579,85.08,85.03,12.59597688]
["bitfinex-derivatives","SOLF0:USTF0",1771337452439,10.50360767,85.079,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771337453152,10.50360767,85.079,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771337453447,10.50360767,85.079,85.03,12.59597688]
["bitfinex-derivatives","SOLF0:USTF0",1771337454640,10.50360767,85.079,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771337455347,10.583,85.089,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771337455937,10.5832,85.087,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771337456140,10.50360767,85.086,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771337456847,10.50360767,85.086,85.019,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1771337456848,10.50360767,85.079,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771337457051,1.98752812,85.09,85.041,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337457248,1.98752812,85.1,85.051,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337457646,1.98752812,85.1,85.057,21.43180207]
["bitfinex-derivatives","SOLF0:USTF0",1771337457847,10.50360767,85.102,85.06,12.83243019]
["bitfinex-derivatives","SOLF0:USTF0",1771337458653,10.50360767,85.102,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771337460851,12.49113579,85.1,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771337461148,10.50360767,85.099,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771337461354,10.50360767,85.099,85.025,33.23262016]
["bitfinex-derivatives","SOLF0:USTF0",1771337461355,10.50360767,85.079,85.03,1.98752812]
["bitfinex-derivatives","SOLF0:USTF0",1771337461540,10.50360767,85.079,85.031,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337461741,74.02,85.114,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771337461742,10.50360767,85.074,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771337462346,1.98752812,85.08,85.031,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337462742,12.49113579,85.09,85.041,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337463652,12.49113579,85.09,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771337464251,12.49113579,85.09,85.017,21.51262016]
["bitfinex-derivatives","SOLF0:USTF0",1771337464252,1.98752812,85.1,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771337464950,10.50360767,85.103,85.063,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337465252,10.50360767,85.103,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771337465454,10.50360767,85.103,85.063,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337467053,1.98752812,85.1,85.063,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337468057,1.98931605,85.1,85.063,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337469550,1.98931605,85.1,85.064,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337471154,10.50360767,85.119,85.07,1.98931605]
["bitfinex-derivatives","SOLF0:USTF0",1771337471349,10.50360767,85.109,85.067,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337472253,12.49292372,85.1,85.053,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337472655,12.49292372,85.1,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771337473257,12.49292372,85.1,85.063,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771337473453,10.5805,85.109,85.064,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337473656,10.50360767,85.108,85.064,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337474052,10.50360767,85.108,85.032,21.51262016]
["bitfinex-derivatives","SOLF0:USTF0",1771337474053,12.49292372,85.1,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771337475358,12.49292372,85.1,85.052,10.84490207]
["bitfinex-derivatives","SOLF0:USTF0",1771337475359,10.78296754,85.089,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771337476261,10.78296754,85.089,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771337476754,10.5812,85.103,85.056,10.60385957]
["bitfinex-derivatives","SOLF0:USTF0",1771337476755,1.98931605,85.1,85.056,10.60385957]
["bitfinex-derivatives","SOLF0:USTF0",1771337476956,10.78296754,85.099,85.056,10.60385957]
["bitfinex-derivatives","SOLF0:USTF0",1771337478366,10.5818,85.098,85.056,10.60385957]
["bitfinex-derivatives","SOLF0:USTF0",1771337478669,10.78296754,85.089,85.043,10.5722465]
["bitfinex-derivatives","SOLF0:USTF0",1771337479048,1.98931605,85.08,85.043,10.5722465]
["bitfinex-derivatives","SOLF0:USTF0",1771337479248,10.78296754,85.079,85.043,10.5722465]
["bitfinex-derivatives","SOLF0:USTF0",1771337479448,10.78296754,85.079,85.03,12.50109532]
["bitfinex-derivatives","SOLF0:USTF0",1771337479653,10.78296754,85.079,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771337480960,10.78296754,85.079,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771337483563,1.98931605,85.1,85.051,10.11005363]
["bitfinex-derivatives","SOLF0:USTF0",1771337483966,10.78296754,85.105,85.063,10.09800197]
["bitfinex-derivatives","SOLF0:USTF0",1771337484556,10.78296754,85.118,85.071,10.0419258]
["bitfinex-derivatives","SOLF0:USTF0",1771337484867,1.98931605,85.13,85.081,10.04137916]
["bitfinex-derivatives","SOLF0:USTF0",1771337485064,8.59560573,85.129,85.081,10.04137916]
["bitfinex-derivatives","SOLF0:USTF0",1771337485368,1.98931605,85.13,85.081,10.04137916]
["bitfinex-derivatives","SOLF0:USTF0",1771337486457,10.578,85.129,85.084,10.04350478]
["bitfinex-derivatives","SOLF0:USTF0",1771337487554,1.98931605,85.13,85.084,10.04350478]
["bitfinex-derivatives","SOLF0:USTF0",1771337489566,12.77228359,85.14,85.091,9.799933]
["bitfinex-derivatives","SOLF0:USTF0",1771337490663,12.77228359,85.14,85.092,9.72395811]
["bitfinex-derivatives","SOLF0:USTF0",1771337492163,21.35976754,85.139,85.092,9.72395811]
["bitfinex-derivatives","SOLF0:USTF0",1771337492363,10.78296754,85.138,85.092,9.72395811]
["bitfinex-derivatives","SOLF0:USTF0",1771337492965,10.78296754,85.129,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771337493466,10.78296754,85.119,85.079,9.66386571]
["bitfinex-derivatives","SOLF0:USTF0",1771337493861,10.78296754,85.119,85.07,1.98931605]
["bitfinex-derivatives","SOLF0:USTF0",1771337494665,10.78296754,85.119,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771337495166,10.78296754,85.109,85.067,9.54828214]
["bitfinex-derivatives","SOLF0:USTF0",1771337495865,10.78296754,85.109,85.06,1.98931605]
["bitfinex-derivatives","SOLF0:USTF0",1771337496070,12.77228359,85.1,85.053,9.57842541]
["bitfinex-derivatives","SOLF0:USTF0",1771337496466,12.77228359,85.1,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771337499374,12.77228359,85.09,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771337500064,12.77228359,85.09,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771337500261,12.77228359,85.09,85.05,9.44789556]
["bitfinex-derivatives","SOLF0:USTF0",1771337500262,12.77228359,85.09,85.04,1.98931605]
["bitfinex-derivatives","SOLF0:USTF0",1771337500769,12.77228359,85.09,85.04,11.39067131]
["bitfinex-derivatives","SOLF0:USTF0",1771337501673,12.77228359,85.09,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771337503572,10.78296754,85.1,85.058,9.12656346]
["bitfinex-derivatives","SOLF0:USTF0",1771337503771,1.98931605,85.09,85.058,9.12656346]
["bitfinex-derivatives","SOLF0:USTF0",1771337504160,1.98931605,85.09,85.04,1.98931605]
["bitfinex-derivatives","SOLF0:USTF0",1771337504161,1.98931605,85.09,85.041,9.07697075]
["bitfinex-derivatives","SOLF0:USTF0",1771337504767,1.98931605,85.09,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771337505373,1.98931605,85.09,85.041,9.07697075]
["bitfinex-derivatives","SOLF0:USTF0",1771337505374,12.15515477,85.09,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771337506573,12.15515477,85.09,85.045,19.55446251]
["bitfinex-derivatives","SOLF0:USTF0",1771337507470,10.16583872,85.104,85.051,8.92302694]
["bitfinex-derivatives","SOLF0:USTF0",1771337507668,1.98931605,85.1,85.051,8.92302694]
["bitfinex-derivatives","SOLF0:USTF0",1771337508469,10.16583872,85.104,85.069,8.91851261]
["bitfinex-derivatives","SOLF0:USTF0",1771337508674,1.98931605,85.1,85.055,8.91851261]
["bitfinex-derivatives","SOLF0:USTF0",1771337509676,12.15515477,85.1,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771337513677,10.16583872,85.1,85.063,8.30617549]
["bitfinex-derivatives","SOLF0:USTF0",1771337516276,12.15515477,85.1,85.063,8.30617549]
["bitfinex-derivatives","SOLF0:USTF0",1771337516677,10.16583872,85.1,85.063,8.30617549]
["bitfinex-derivatives","SOLF0:USTF0",1771337517475,10.16583872,85.1,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771337517675,10.16583872,85.1,85.064,18.8556906]
["bitfinex-derivatives","SOLF0:USTF0",1771337517875,10.16583872,85.1,85.064,8.2696906]
["bitfinex-derivatives","SOLF0:USTF0",1771337518074,10.5802,85.111,85.07,1.98931605]
["bitfinex-derivatives","SOLF0:USTF0",1771337518683,9.38916766,85.112,85.072,8.2385204]
["bitfinex-derivatives","SOLF0:USTF0",1771337519674,1.98931605,85.11,85.072,8.2385204]
["bitfinex-derivatives","SOLF0:USTF0",1771337520272,1.98931605,85.09,85.046,18.76818767]
["bitfinex-derivatives","SOLF0:USTF0",1771337520478,9.38916766,85.089,85.046,18.76818767]
["bitfinex-derivatives","SOLF0:USTF0",1771337522278,1.98931605,85.09,85.052,8.28545853]
["bitfinex-derivatives","SOLF0:USTF0",1771337522479,11.37848371,85.1,85.052,8.28545853]
["bitfinex-derivatives","SOLF0:USTF0",1771337522685,1.98931605,85.09,85.052,8.28545853]
["bitfinex-derivatives","SOLF0:USTF0",1771337523079,1.98931605,85.09,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771337523280,1.98931605,85.09,85.055,8.25005468]
["bitfinex-derivatives","SOLF0:USTF0",1771337523584,11.37848371,85.1,85.055,8.25005468]
["bitfinex-derivatives","SOLF0:USTF0",1771337523881,9.38916766,85.094,85.055,8.25005468]
["bitfinex-derivatives","SOLF0:USTF0",1771337524079,1.98931605,85.09,85.055,8.25005468]
["bitfinex-derivatives","SOLF0:USTF0",1771337526586,1.98931605,85.1,85.055,8.25005468]
["bitfinex-derivatives","SOLF0:USTF0",1771337526781,1.98931605,85.11,85.061,8.07332303]
["bitfinex-derivatives","SOLF0:USTF0",1771337527680,1.98931605,85.11,85.071,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771337528279,9.38916766,85.109,85.064,8.00753267]
["bitfinex-derivatives","SOLF0:USTF0",1771337528478,1.98931605,85.1,85.064,8.00753267]
["bitfinex-derivatives","SOLF0:USTF0",1771337529084,11.37848371,85.1,85.064,8.00753267]
["bitfinex-derivatives","SOLF0:USTF0",1771337529583,1.98931605,85.09,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771337529791,1.98931605,85.09,85.048,7.97458937]
["bitfinex-derivatives","SOLF0:USTF0",1771337529984,1.98979005,85.09,85.048,7.97458937]
["bitfinex-derivatives","SOLF0:USTF0",1771337530289,1.98979005,85.11,85.072,7.87811914]
["bitfinex-derivatives","SOLF0:USTF0",1771337530490,11.37895771,85.11,85.061,7.87811914]
["bitfinex-derivatives","SOLF0:USTF0",1771337530884,11.37895771,85.11,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771337532277,11.37895771,85.11,85.064,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771337532483,9.38916766,85.099,85.051,7.74720118]
["bitfinex-derivatives","SOLF0:USTF0",1771337533593,10.96531969,85.129,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771337533594,1.98979005,85.11,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771337534595,11.22495967,85.11,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771337535989,10.5805,85.109,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771337536192,9.23516962,85.107,85.064,7.71596371]
["bitfinex-derivatives","SOLF0:USTF0",1771337536496,1.98979005,85.11,85.064,7.71596371]
["bitfinex-derivatives","SOLF0:USTF0",1771337536497,9.23516962,85.105,85.064,7.71596371]
["bitfinex-derivatives","SOLF0:USTF0",1771337537688,10.5812,85.104,85.064,18.30196371]
["bitfinex-derivatives","SOLF0:USTF0",1771337537994,9.23516962,85.118,85.071,7.22641044]
["bitfinex-derivatives","SOLF0:USTF0",1771337538190,8.60427004,85.117,85.071,7.22641044]
["bitfinex-derivatives","SOLF0:USTF0",1771337538393,8.60427004,85.116,85.071,7.22641044]
["bitfinex-derivatives","SOLF0:USTF0",1771337538694,8.60427004,85.116,85.042,21.51262016]
["bitfinex-derivatives","SOLF0:USTF0",1771337538695,9.23516962,85.133,85.091,7.19738283]
["bitfinex-derivatives","SOLF0:USTF0",1771337538897,8.60646897,85.132,85.091,7.19738283]
["bitfinex-derivatives","SOLF0:USTF0",1771337539092,9.23516962,85.133,85.091,7.19738283]
["bitfinex-derivatives","SOLF0:USTF0",1771337539486,9.23516962,85.133,85.09,1.98979005]
["bitfinex-derivatives","SOLF0:USTF0",1771337539487,1.98979005,85.14,85.094,7.16913809]
["bitfinex-derivatives","SOLF0:USTF0",1771337539692,1.98979005,85.14,85.074,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1771337539693,9.23516962,85.146,85.101,7.16913809]
["bitfinex-derivatives","SOLF0:USTF0",1771337540903,9.23516962,85.146,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771337541596,9.23516962,85.146,85.101,17.75053809]
["bitfinex-derivatives","SOLF0:USTF0",1771337541794,9.23516962,85.139,85.09,1.98979005]
["bitfinex-derivatives","SOLF0:USTF0",1771337541989,9.23516962,85.139,85.088,7.13247756]
["bitfinex-derivatives","SOLF0:USTF0",1771337541990,1.98979005,85.13,85.088,7.13247756]
["bitfinex-derivatives","SOLF0:USTF0",1771337542195,9.23516962,85.129,85.088,7.13247756]
["bitfinex-derivatives","SOLF0:USTF0",1771337543395,9.23516962,85.129,85.09,6.97258259]
["bitfinex-derivatives","SOLF0:USTF0",1771337543595,1.98979005,85.14,85.091,6.97258259]
["bitfinex-derivatives","SOLF0:USTF0",1771337544699,1.98979005,85.14,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771337545002,9.23516962,85.145,85.101,6.98302828]
["bitfinex-derivatives","SOLF0:USTF0",1771337548400,9.23516962,85.109,85.06,1.98979005]
["bitfinex-derivatives","SOLF0:USTF0",1771337548597,1.98979005,85.11,85.061,6.83966616]
["bitfinex-derivatives","SOLF0:USTF0",1771337549102,1.98979005,85.11,85.07,1.98979005]
["bitfinex-derivatives","SOLF0:USTF0",1771337549303,1.98979005,85.11,85.071,6.81472672]
["bitfinex-derivatives","SOLF0:USTF0",1771337549693,1.98979005,85.11,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771337549893,10.579,85.121,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771337549894,9.23516962,85.119,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771337551708,9.23516962,85.119,85.079,6.56021081]
["bitfinex-derivatives","SOLF0:USTF0",1771337552008,1.98979005,85.12,85.083,6.55043951]
["bitfinex-derivatives","SOLF0:USTF0",1771337552405,9.23516962,85.132,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771337552606,1.98979005,85.14,85.095,6.52576342]
["bitfinex-derivatives","SOLF0:USTF0",1771337553306,9.23516962,85.145,85.101,6.50215619]
["bitfinex-derivatives","SOLF0:USTF0",1771337553899,1.98979005,85.15,85.109,6.76437696]
["bitfinex-derivatives","SOLF0:USTF0",1771337554908,11.22495967,85.16,85.11,19.31067065]
["bitfinex-derivatives","SOLF0:USTF0",1771337555117,11.22495967,85.16,85.111,6.7405806]
["bitfinex-derivatives","SOLF0:USTF0",1771337555319,1.98979005,85.17,85.121,6.71672226]
["bitfinex-derivatives","SOLF0:USTF0",1771337555812,11.22495967,85.17,85.121,6.71672226]
["bitfinex-derivatives","SOLF0:USTF0",1771337557311,11.22495967,85.16,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771337558914,74.0,85.19,85.108,6.68543669]
["bitfinex-derivatives","SOLF0:USTF0",1771337558915,11.22495967,85.15,85.108,6.68543669]
["bitfinex-derivatives","SOLF0:USTF0",1771337559216,9.23516962,85.129,85.08,8.66351097]
["bitfinex-derivatives","SOLF0:USTF0",1771337559409,9.23516962,85.129,85.081,6.67372092]
["bitfinex-derivatives","SOLF0:USTF0",1771337559606,1.98979005,85.14,85.091,6.67372092]
["bitfinex-derivatives","SOLF0:USTF0",1771337559811,9.23516962,85.144,85.101,6.67372092]
["bitfinex-derivatives","SOLF0:USTF0",1771337560016,1.98979005,85.15,85.101,6.67372092]
["bitfinex-derivatives","SOLF0:USTF0",1771337560810,1.98979005,85.15,85.105,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771337561006,11.22495967,85.15,85.101,6.67372092]
["bitfinex-derivatives","SOLF0:USTF0",1771337561213,1.98979005,85.14,85.101,6.67372092]
["bitfinex-derivatives","SOLF0:USTF0",1771337561406,1.98979005,85.13,85.085,6.63836471]
["bitfinex-derivatives","SOLF0:USTF0",1771337561610,1.98979005,85.13,85.091,6.63836471]
["bitfinex-derivatives","SOLF0:USTF0",1771337562012,11.22495967,85.14,85.091,6.63836471]
["bitfinex-derivatives","SOLF0:USTF0",1771337562813,19.81196962,85.139,85.091,6.63836471]
["bitfinex-derivatives","SOLF0:USTF0",1771337563020,9.23516962,85.129,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771337564610,9.23516962,85.129,85.08,12.57379005]
["bitfinex-derivatives","SOLF0:USTF0",1771337564813,1.98979005,85.12,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771337565127,11.04297391,85.12,85.076,6.65082933]
["bitfinex-derivatives","SOLF0:USTF0",1771337569014,11.04297391,85.12,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771337570314,1.98979005,85.11,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771337570519,11.04297391,85.12,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771337572025,8.36764596,85.115,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771337572328,1.98979005,85.1,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771337572525,1.98979005,85.1,85.063,6.00228701]
["bitfinex-derivatives","SOLF0:USTF0",1771337573719,1.98979005,85.1,85.063,16.58838701]
["bitfinex-derivatives","SOLF0:USTF0",1771337573917,10.35743601,85.09,85.049,5.97042259]
["bitfinex-derivatives","SOLF0:USTF0",1771337574118,8.36764596,85.079,85.032,5.97042259]
["bitfinex-derivatives","SOLF0:USTF0",1771337574722,8.36764596,85.079,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771337577022,8.36764596,85.079,85.04,1.98979005]
["bitfinex-derivatives","SOLF0:USTF0",1771337577223,8.36764596,85.079,85.036,5.84172855]
["bitfinex-derivatives","SOLF0:USTF0",1771337578219,74.02,85.12,85.027,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1771337578220,10.35743601,85.09,85.042,5.81645467]
["bitfinex-derivatives","SOLF0:USTF0",1771337579623,1.98979005,85.08,85.042,5.81645467]
["bitfinex-derivatives","SOLF0:USTF0",1771337580820,10.35743601,85.08,85.042,5.81645467]
["bitfinex-derivatives","SOLF0:USTF0",1771337581124,1.98979005,85.09,85.05,5.78349092]
["bitfinex-derivatives","SOLF0:USTF0",1771337581526,8.36764596,85.094,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771337582122,8.36764596,85.089,85.036,5.59975655]
["bitfinex-derivatives","SOLF0:USTF0",1771337582527,8.36764596,85.079,85.036,5.59975655]
["bitfinex-derivatives","SOLF0:USTF0",1771337582718,1.98979005,85.07,85.036,5.59975655]
["bitfinex-derivatives","SOLF0:USTF0",1771337582918,10.35743601,85.07,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771337583123,10.35743601,85.06,85.01,1.98979005]
["bitfinex-derivatives","SOLF0:USTF0",1771337583331,1.98979005,85.05,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771337583529,18.95424596,85.06,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771337583530,8.36764596,85.059,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771337584322,1.98979005,85.05,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771337584526,8.36764596,85.059,85.011,16.1764032]
["bitfinex-derivatives","SOLF0:USTF0",1771337586928,8.36764596,85.059,85.017,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771337587132,10.5857,85.067,85.021,5.41180916]
["bitfinex-derivatives","SOLF0:USTF0",1771337587328,8.36764596,85.073,85.021,5.41180916]
["bitfinex-derivatives","SOLF0:USTF0",1771337587527,8.36764596,85.073,85.03,1.98979005]
["bitfinex-derivatives","SOLF0:USTF0",1771337587728,1.98979005,85.09,85.032,5.395829]
["bitfinex-derivatives","SOLF0:USTF0",1771337588026,8.36764596,85.089,85.032,5.395829]
["bitfinex-derivatives","SOLF0:USTF0",1771337588426,8.36764596,85.089,85.04,1.98979005]
["bitfinex-derivatives","SOLF0:USTF0",1771337588628,8.36764596,85.089,85.041,5.45359733]
["bitfinex-derivatives","SOLF0:USTF0",1771337588830,8.36764596,85.089,85.042,5.45359733]
["bitfinex-derivatives","SOLF0:USTF0",1771337589224,10.5837,85.083,85.042,5.45359733]
["bitfinex-derivatives","SOLF0:USTF0",1771337594632,8.36764596,85.089,85.044,5.3534699]
["bitfinex-derivatives","SOLF0:USTF0",1771337594932,8.12330517,85.102,85.061,5.35459928]
["bitfinex-derivatives","SOLF0:USTF0",1771337595333,8.12330517,85.102,85.07,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337595733,1.990176,85.12,85.07,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337595734,8.12330517,85.115,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771337596345,8.12330517,85.115,85.072,15.91111121]
["bitfinex-derivatives","SOLF0:USTF0",1771337597239,8.12330517,85.115,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771337600143,8.12330517,85.139,85.09,7.30230691]
["bitfinex-derivatives","SOLF0:USTF0",1771337600337,8.12330517,85.139,85.091,5.31213091]
["bitfinex-derivatives","SOLF0:USTF0",1771337600641,8.12330517,85.139,85.1,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337601137,8.12330517,85.139,85.101,5.29918503]
["bitfinex-derivatives","SOLF0:USTF0",1771337601539,8.12330517,85.152,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771337601729,8.12330517,85.152,85.11,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337601730,8.12330517,85.152,85.113,5.29918503]
["bitfinex-derivatives","SOLF0:USTF0",1771337602130,8.12330517,85.152,85.11,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337602544,8.12330517,85.149,85.1,7.16270624]
["bitfinex-derivatives","SOLF0:USTF0",1771337602745,10.11348117,85.14,85.1,5.17253024]
["bitfinex-derivatives","SOLF0:USTF0",1771337603438,8.12330517,85.14,85.1,7.16270624]
["bitfinex-derivatives","SOLF0:USTF0",1771337603640,8.12330517,85.14,85.101,5.14652857]
["bitfinex-derivatives","SOLF0:USTF0",1771337604143,1.990176,85.15,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771337604342,1.990176,85.15,85.108,15.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1771337605544,10.11348117,85.15,85.108,15.94398779]
["bitfinex-derivatives","SOLF0:USTF0",1771337606135,10.11348117,85.15,85.108,5.36348779]
["bitfinex-derivatives","SOLF0:USTF0",1771337606335,8.12330517,85.15,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771337607249,8.12330517,85.15,85.11,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337608242,8.12330517,85.15,85.108,15.94408779]
["bitfinex-derivatives","SOLF0:USTF0",1771337608439,8.12330517,85.15,85.11,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337608848,10.11348117,85.15,85.108,15.94408779]
["bitfinex-derivatives","SOLF0:USTF0",1771337609439,10.11348117,85.15,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771337609440,8.12330517,85.15,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771337609644,8.12330517,85.15,85.11,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337609846,10.11348117,85.15,85.108,5.36348779]
["bitfinex-derivatives","SOLF0:USTF0",1771337610651,10.11348117,85.15,85.108,15.94408779]
["bitfinex-derivatives","SOLF0:USTF0",1771337612356,10.11348117,85.15,85.108,5.36348779]
["bitfinex-derivatives","SOLF0:USTF0",1771337612852,1.990176,85.14,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771337613356,1.990176,85.14,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771337613555,10.11348117,85.15,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771337614052,10.11348117,85.15,85.1,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337614053,10.11348117,85.15,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771337616354,10.11348117,85.15,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771337620460,10.5766,85.141,85.101,5.22025455]
["bitfinex-derivatives","SOLF0:USTF0",1771337620670,10.5766,85.141,85.061,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771337620671,8.12330517,85.119,85.071,5.17333074]
["bitfinex-derivatives","SOLF0:USTF0",1771337621766,8.12330517,85.119,85.074,5.16297754]
["bitfinex-derivatives","SOLF0:USTF0",1771337623256,8.12330517,85.119,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771337624262,8.12330517,85.119,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771337625266,8.12330517,85.119,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771337627069,8.12330517,85.119,85.081,15.63011541]
["bitfinex-derivatives","SOLF0:USTF0",1771337627271,8.12330517,85.119,85.081,5.04621541]
["bitfinex-derivatives","SOLF0:USTF0",1771337634474,1.990176,85.11,85.081,5.04621541]
["bitfinex-derivatives","SOLF0:USTF0",1771337634675,8.12330517,85.119,85.081,5.04621541]
["bitfinex-derivatives","SOLF0:USTF0",1771337638178,8.12330517,85.119,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771337640081,8.12330517,85.119,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771337640379,1.990176,85.13,85.088,4.8948468]
["bitfinex-derivatives","SOLF0:USTF0",1771337641783,10.52212766,85.13,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771337643076,1.990176,85.14,85.095,4.85341324]
["bitfinex-derivatives","SOLF0:USTF0",1771337643283,10.52212766,85.14,85.095,4.85341324]
["bitfinex-derivatives","SOLF0:USTF0",1771337644783,10.52212766,85.14,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771337646178,10.52212766,85.14,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771337646583,10.52212766,85.14,85.095,4.85341324]
["bitfinex-derivatives","SOLF0:USTF0",1771337647284,10.52212766,85.14,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771337647881,10.97359068,85.165,85.065,33.66871623]
["bitfinex-derivatives","SOLF0:USTF0",1771337647882,10.52212766,85.15,85.11,4.71523594]
["bitfinex-derivatives","SOLF0:USTF0",1771337648272,1.990176,85.13,85.08,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337648476,8.53195166,85.129,85.081,4.70731843]
["bitfinex-derivatives","SOLF0:USTF0",1771337649682,8.53195166,85.129,85.091,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771337650483,10.52212766,85.12,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771337650689,10.52212766,85.12,85.07,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337650985,10.52212766,85.12,85.071,4.46804145]
["bitfinex-derivatives","SOLF0:USTF0",1771337651175,1.990176,85.11,85.071,4.46804145]
["bitfinex-derivatives","SOLF0:USTF0",1771337651375,10.52212766,85.11,85.071,4.46804145]
["bitfinex-derivatives","SOLF0:USTF0",1771337651576,10.52212766,85.11,85.06,1.990176]
["bitfinex-derivatives","SOLF0:USTF0",1771337651777,10.52212766,85.11,85.06,6.45083127]
["bitfinex-derivatives","SOLF0:USTF0",1771337651976,10.52106715,85.11,85.06,6.44977076]
["bitfinex-derivatives","SOLF0:USTF0",1771337652381,10.52106715,85.11,85.061,4.48904934]
["bitfinex-derivatives","SOLF0:USTF0",1771337652689,10.52106715,85.1,85.066,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771337653086,10.52106715,85.1,85.061,4.48904934]
["bitfinex-derivatives","SOLF0:USTF0",1771337653585,8.53195166,85.089,85.049,4.48230291]
["bitfinex-derivatives","SOLF0:USTF0",1771337654179,8.53195166,85.089,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771337654793,74.02,85.126,85.055,4.40227527]
["bitfinex-derivatives","SOLF0:USTF0",1771337654794,1.98911549,85.1,85.055,4.40227527]
["bitfinex-derivatives","SOLF0:USTF0",1771337655090,1.98911549,85.1,85.061,4.40316357]
["bitfinex-derivatives","SOLF0:USTF0",1771337655791,1.98911549,85.1,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771337656089,10.18861401,85.1,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771337656687,10.18861401,85.1,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771337657087,1.98911549,85.09,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771337659790,8.19949852,85.1,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771337659992,10.18861401,85.1,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771337661895,10.18861401,85.1,85.065,15.03931912]
["bitfinex-derivatives","SOLF0:USTF0",1771337662099,1.98911549,85.11,85.066,4.45341912]
["bitfinex-derivatives","SOLF0:USTF0",1771337663094,10.18861401,85.11,85.066,4.45341912]
["bitfinex-derivatives","SOLF0:USTF0",1771337663794,10.18861401,85.11,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771337664097,1.98911549,85.12,85.072,4.43272003]
["bitfinex-derivatives","SOLF0:USTF0",1771337664296,1.98911549,85.13,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771337664494,8.19949852,85.128,85.089,4.42640063]
["bitfinex-derivatives","SOLF0:USTF0",1771337664797,1.98911549,85.12,85.089,4.42640063]
["bitfinex-derivatives","SOLF0:USTF0",1771337665786,1.98911549,85.12,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771337666194,1.98911549,85.12,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771337666591,1.98911549,85.13,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771337667491,1.98911549,85.14,85.103,4.33269918]
["bitfinex-derivatives","SOLF0:USTF0",1771337667696,8.19949852,85.149,85.103,4.33269918]
["bitfinex-derivatives","SOLF0:USTF0",1771337668294,1.98911549,85.14,85.103,4.33269918]
["bitfinex-derivatives","SOLF0:USTF0",1771337668696,1.98911549,85.14,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771337670004,8.19949852,85.149,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771337670206,1.98911549,85.14,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771337671107,10.18861401,85.14,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771337671795,10.18861401,85.14,85.103,4.33269918]
["bitfinex-derivatives","SOLF0:USTF0",1771337671994,10.18861401,85.13,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771337675506,8.19949852,85.13,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771337677509,8.19949852,85.13,85.052,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771337677510,10.18861401,85.13,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771337678213,10.18861401,85.13,85.081,4.36215381]
["bitfinex-derivatives","SOLF0:USTF0",1771337679703,10.18861401,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771337683117,8.19949852,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771337686317,8.19949852,85.13,85.091,4.33472012]
["bitfinex-derivatives","SOLF0:USTF0",1771337686715,10.18861401,85.13,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771337686916,1.98911549,85.12,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771337687220,8.13131852,85.109,85.06,1.98911549]
["bitfinex-derivatives","SOLF0:USTF0",1771337688025,8.13131852,85.099,85.058,4.26658821]
["bitfinex-derivatives","SOLF0:USTF0",1771337688931,8.13131852,85.099,85.05,1.98911549]
["bitfinex-derivatives","SOLF0:USTF0",1771337688932,8.13131852,85.099,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771337690434,1.98911549,85.09,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771337690730,1.98911549,85.09,85.046,4.12126988]
["bitfinex-derivatives","SOLF0:USTF0",1771337690731,8.13131852,85.089,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771337695131,1.98911549,85.09,85.046,4.12126988]
["bitfinex-derivatives","SOLF0:USTF0",1771337695132,8.09005882,85.087,85.046,4.12126988]
["bitfinex-derivatives","SOLF0:USTF0",1771337698132,74.02,85.126,85.019,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771337698133,8.09005882,85.083,85.019,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771337698326,8.55854008,85.116,84.948,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771337698327,8.09005882,85.069,85.023,4.04063734]
["bitfinex-derivatives","SOLF0:USTF0",1771337699525,8.09005882,85.069,85.007,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1771337699526,8.09005882,85.069,85.03,16.61618776]
["bitfinex-derivatives","SOLF0:USTF0",1771337699730,1.98911549,85.08,85.031,4.03687227]
["bitfinex-derivatives","SOLF0:USTF0",1771337700031,10.07917431,85.08,85.04,4.2033519]
["bitfinex-derivatives","SOLF0:USTF0",1771337703232,1.98911549,85.06,85.031,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771337703634,10.07917431,85.06,85.011,4.17131039]
["bitfinex-derivatives","SOLF0:USTF0",1771337703934,1.98911549,85.05,85.011,4.17131039]
["bitfinex-derivatives","SOLF0:USTF0",1771337704538,10.07917431,85.06,85.011,4.17131039]
["bitfinex-derivatives","SOLF0:USTF0",1771337704739,10.07917431,85.06,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771337705731,20.66577431,85.06,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771337705935,10.07917431,85.05,85.011,4.17131039]
["bitfinex-derivatives","SOLF0:USTF0",1771337706135,8.09005882,85.05,85.011,4.17131039]
["bitfinex-derivatives","SOLF0:USTF0",1771337706344,10.07917431,85.05,85.011,4.17131039]
["bitfinex-derivatives","SOLF0:USTF0",1771337707042,10.07917431,85.05,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771337707630,10.07917431,85.05,85.01,4.1687931]
["bitfinex-derivatives","SOLF0:USTF0",1771337710239,8.09005882,85.034,84.997,14.89098442]
["bitfinex-derivatives","SOLF0:USTF0",1771337710847,8.09005882,85.029,84.985,4.29313103]
["bitfinex-derivatives","SOLF0:USTF0",1771337711748,8.09005882,85.029,84.99,4.2898438]
["bitfinex-derivatives","SOLF0:USTF0",1771337711946,8.09005882,85.029,84.991,4.15463022]
["bitfinex-derivatives","SOLF0:USTF0",1771337712449,8.09005882,85.029,84.993,14.74597046]
["bitfinex-derivatives","SOLF0:USTF0",1771337714651,8.09005882,85.029,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771337714852,1.99257721,85.03,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771337715244,1.99257721,85.04,85.001,4.09851735]
["bitfinex-derivatives","SOLF0:USTF0",1771337715452,1.99257721,85.04,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771337715453,1.99257721,85.05,85.004,4.09851735]
["bitfinex-derivatives","SOLF0:USTF0",1771337715848,10.05577645,85.05,85.004,4.09851735]
["bitfinex-derivatives","SOLF0:USTF0",1771337716752,10.05577645,85.05,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771337716950,10.05577645,85.05,85.004,4.09851735]
["bitfinex-derivatives","SOLF0:USTF0",1771337719658,8.06319924,85.05,85.01,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337720553,8.06319924,85.05,85.01,5.81776541]
["bitfinex-derivatives","SOLF0:USTF0",1771337720754,8.06319924,85.05,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771337721958,8.06319924,85.05,85.011,14.4117842]
["bitfinex-derivatives","SOLF0:USTF0",1771337723062,8.06319924,85.079,85.03,5.80900883]
["bitfinex-derivatives","SOLF0:USTF0",1771337723457,8.06319924,85.079,85.039,3.81333047]
["bitfinex-derivatives","SOLF0:USTF0",1771337723759,8.06319924,85.079,85.04,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337724261,8.06319924,85.079,85.041,3.78914912]
["bitfinex-derivatives","SOLF0:USTF0",1771337725248,8.06319924,85.069,85.02,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337725655,8.06319924,85.069,85.02,5.77883876]
["bitfinex-derivatives","SOLF0:USTF0",1771337725862,8.06319924,85.069,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771337726258,8.06319924,85.083,85.032,3.71720259]
["bitfinex-derivatives","SOLF0:USTF0",1771337726456,8.52763087,85.104,85.03,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337726457,8.06319924,85.109,85.056,3.71420529]
["bitfinex-derivatives","SOLF0:USTF0",1771337726651,8.06319924,85.099,85.05,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337727362,8.06319924,85.089,85.04,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337727559,8.06319924,85.089,85.041,3.71157086]
["bitfinex-derivatives","SOLF0:USTF0",1771337728752,8.06319924,85.088,85.041,14.30037086]
["bitfinex-derivatives","SOLF0:USTF0",1771337730253,8.06319924,85.088,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771337730860,8.06319924,85.088,85.041,3.71157086]
["bitfinex-derivatives","SOLF0:USTF0",1771337732064,8.06319924,85.069,85.021,3.19154205]
["bitfinex-derivatives","SOLF0:USTF0",1771337732370,8.06319924,85.069,85.03,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337732960,8.06319924,85.069,85.021,3.19154205]
["bitfinex-derivatives","SOLF0:USTF0",1771337734767,8.06319924,85.069,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771337736662,8.06319924,85.068,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771337737672,8.06319924,85.068,85.022,13.97283691]
["bitfinex-derivatives","SOLF0:USTF0",1771337737971,8.06319924,85.068,85.025,3.38163691]
["bitfinex-derivatives","SOLF0:USTF0",1771337742870,10.5858,85.067,85.025,3.38163691]
["bitfinex-derivatives","SOLF0:USTF0",1771337743075,8.06319924,85.066,85.025,3.38163691]
["bitfinex-derivatives","SOLF0:USTF0",1771337744167,8.06319924,85.066,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771337744364,10.97359068,85.102,85.003,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1771337744365,7.948565,85.079,85.031,3.29084886]
["bitfinex-derivatives","SOLF0:USTF0",1771337744974,7.948565,85.089,85.042,3.29084886]
["bitfinex-derivatives","SOLF0:USTF0",1771337746674,7.948565,85.089,85.045,3.27229783]
["bitfinex-derivatives","SOLF0:USTF0",1771337746877,7.948565,85.101,85.061,3.27229783]
["bitfinex-derivatives","SOLF0:USTF0",1771337748268,7.948565,85.101,85.06,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337749079,7.948565,85.114,85.071,3.31454733]
["bitfinex-derivatives","SOLF0:USTF0",1771337751582,7.948565,85.114,85.073,4.78394018]
["bitfinex-derivatives","SOLF0:USTF0",1771337751784,1.99257721,85.13,85.081,4.78394018]
["bitfinex-derivatives","SOLF0:USTF0",1771337752281,10.04017468,85.13,85.081,4.78394018]
["bitfinex-derivatives","SOLF0:USTF0",1771337752679,8.04759747,85.128,85.08,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337752981,74.04,85.162,85.06,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337752982,8.04759747,85.109,85.06,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337753679,8.04759747,85.109,85.061,4.78909912]
["bitfinex-derivatives","SOLF0:USTF0",1771337753875,8.04759747,85.109,85.07,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337755680,8.04759747,85.109,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771337758888,8.04759747,85.109,85.033,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1771337758889,8.04759747,85.099,85.05,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337759289,8.04759747,85.099,85.051,4.71157817]
["bitfinex-derivatives","SOLF0:USTF0",1771337759589,8.04759747,85.099,85.03,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1771337759590,1.99257721,85.11,85.07,1.99257721]
["bitfinex-derivatives","SOLF0:USTF0",1771337759781,8.04759747,85.111,85.071,4.71157817]
["bitfinex-derivatives","SOLF0:USTF0",1771337760683,8.04759747,85.111,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771337761489,8.04759747,85.111,85.03,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1771337761490,8.04759747,85.079,85.032,7.75145442]
["bitfinex-derivatives","SOLF0:USTF0",1771337761680,1.99257721,85.07,85.032,7.75145442]
["bitfinex-derivatives","SOLF0:USTF0",1771337762786,8.04759747,85.079,85.032,7.75145442]
["bitfinex-derivatives","SOLF0:USTF0",1771337763385,8.04759747,85.079,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771337768598,8.04759747,85.079,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771337769098,1.99257721,85.08,85.045,7.75145442]
["bitfinex-derivatives","SOLF0:USTF0",1771337769302,74.04,85.122,85.023,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1771337769303,1.99257721,85.12,85.071,7.75145442]
["bitfinex-derivatives","SOLF0:USTF0",1771337769693,74.04,85.165,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771337769694,1.99257721,85.11,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771337773896,1.98896692,85.11,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771337775808,8.0268022,85.099,85.06,18.33795442]
["bitfinex-derivatives","SOLF0:USTF0",1771337776109,10.01576912,85.09,85.048,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337776706,8.0268022,85.079,85.036,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337777705,8.0268022,85.079,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771337779501,8.0268022,85.079,85.044,18.6468164]
["bitfinex-derivatives","SOLF0:USTF0",1771337780407,1.98896692,85.09,85.041,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337781702,10.5832,85.088,85.042,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337782008,8.0268022,85.087,85.042,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337782205,8.0268022,85.079,85.03,1.98896692]
["bitfinex-derivatives","SOLF0:USTF0",1771337782507,8.0268022,85.079,85.028,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337782904,10.01576912,85.07,85.028,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337784405,10.01576912,85.07,85.02,1.98896692]
["bitfinex-derivatives","SOLF0:USTF0",1771337784606,1.98896692,85.06,85.014,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337784903,1.98896692,85.06,85.018,18.6501164]
["bitfinex-derivatives","SOLF0:USTF0",1771337785108,1.98896692,85.06,85.019,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337785305,1.98896692,85.06,85.01,1.98896692]
["bitfinex-derivatives","SOLF0:USTF0",1771337785306,10.01576912,85.07,85.03,18.6486164]
["bitfinex-derivatives","SOLF0:USTF0",1771337785510,10.5843,85.078,85.031,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337786712,10.5843,85.078,85.035,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337787900,8.0268022,85.069,85.02,10.04738332]
["bitfinex-derivatives","SOLF0:USTF0",1771337788711,8.0268022,85.066,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771337789011,10.01576912,85.06,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771337790509,1.98896692,85.08,85.026,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337790714,8.0268022,85.086,85.041,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337791813,8.0268022,85.086,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771337792116,8.0268022,85.086,85.043,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337792509,1.98896692,85.08,85.043,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337793915,1.98896692,85.08,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771337794320,1.98896692,85.08,85.046,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337795910,10.01576912,85.08,85.046,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337806820,10.5842,85.079,85.046,8.0584164]
["bitfinex-derivatives","SOLF0:USTF0",1771337807711,10.5842,85.079,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771337807712,10.95843388,85.114,85.022,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1771337807916,7.9801826,85.089,85.048,7.75421506]
["bitfinex-derivatives","SOLF0:USTF0",1771337811622,7.9801826,85.089,85.04,1.98896692]
["bitfinex-derivatives","SOLF0:USTF0",1771337811623,1.98896692,85.09,85.058,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337811817,1.98896692,85.1,85.058,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337812023,10.48300276,85.1,85.058,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337812316,8.49403584,85.093,85.05,12.57666692]
["bitfinex-derivatives","SOLF0:USTF0",1771337812517,8.49403584,85.089,85.05,12.57666692]
["bitfinex-derivatives","SOLF0:USTF0",1771337812925,8.49403584,85.089,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771337813120,8.49403584,85.099,85.051,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337814221,8.49403584,85.098,85.051,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337815826,10.48300276,85.09,85.051,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337818926,8.49403584,85.086,85.051,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337819726,10.5834,85.085,85.051,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337821726,1.98896692,85.08,85.039,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337821931,8.49403584,85.079,85.039,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337822826,19.07833584,85.079,85.039,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337823326,8.49403584,85.079,85.039,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337824337,8.49403584,85.079,85.017,21.91871623]
["bitfinex-derivatives","SOLF0:USTF0",1771337824338,8.49403584,85.109,85.067,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337824628,8.49403584,85.099,85.055,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337825028,10.48300276,85.09,85.041,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337826636,10.48300276,85.09,85.043,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337826831,10.48300276,85.09,85.055,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771337827031,8.49403584,85.09,85.055,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771337827228,8.49403584,85.09,85.051,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337827629,8.49403584,85.09,85.052,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771337827830,8.49403584,85.09,85.052,18.45353078]
["bitfinex-derivatives","SOLF0:USTF0",1771337830528,8.49403584,85.09,85.053,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337831240,10.48300276,85.09,85.053,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337831532,8.49403584,85.079,85.041,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337831934,35.79071856,85.128,85.028,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337831935,8.49403584,85.069,85.028,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337832729,8.49403584,85.069,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771337832931,8.49403584,85.059,85.016,7.86613078]
["bitfinex-derivatives","SOLF0:USTF0",1771337833828,8.49403584,85.059,85.018,18.45783078]
["bitfinex-derivatives","SOLF0:USTF0",1771337834034,8.49403584,85.059,85.02,1.98896692]
["bitfinex-derivatives","SOLF0:USTF0",1771337835229,8.49403584,85.059,85.018,18.45783078]
["bitfinex-derivatives","SOLF0:USTF0",1771337837841,8.49403584,85.059,85.019,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337840236,10.30582919,85.05,85.01,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337841630,8.3145179,85.048,85.01,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337842042,10.5883,85.047,85.01,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337842838,8.3145179,85.046,85.01,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337846643,10.30582919,85.04,84.998,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337847350,10.5894,85.038,84.998,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337848241,10.5894,85.038,84.996,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1771337848242,10.5883,85.047,85.001,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337848536,18.9028179,85.047,85.001,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337848942,8.3145179,85.046,85.001,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337849745,8.3145179,85.046,85.004,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337850443,8.3145179,85.046,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337850839,1.99131129,85.04,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337851351,8.3145179,85.046,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337851543,1.99131129,85.04,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337856448,10.5889,85.041,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337857964,8.3145179,85.046,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337858459,10.5891,85.04,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337858655,12.58041129,85.04,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337858957,8.3145179,85.039,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337859164,8.3145179,85.037,85.006,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337859453,8.3145179,85.037,84.967,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771337859454,8.3145179,85.019,84.952,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337859661,1.99131129,85.04,84.99,1.99131129]
["bitfinex-derivatives","SOLF0:USTF0",1771337859954,7.83022909,85.049,85.02,1.99131129]
["bitfinex-derivatives","SOLF0:USTF0",1771337860155,14.60112375,85.116,85.04,1.99131129]
["bitfinex-derivatives","SOLF0:USTF0",1771337860463,7.73050255,85.109,85.061,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337860660,7.73050255,85.109,85.07,10.09406535]
["bitfinex-derivatives","SOLF0:USTF0",1771337861361,74.04,85.14,85.039,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337861362,7.7349442,85.089,85.039,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337861565,1.99131129,85.08,85.039,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337861753,7.7349442,85.089,85.039,8.10275406]
["bitfinex-derivatives","SOLF0:USTF0",1771337862657,5.96399485,85.088,85.04,1.99131129]
["bitfinex-derivatives","SOLF0:USTF0",1771337863757,16.5513557,85.085,85.04,1.99131129]
["bitfinex-derivatives","SOLF0:USTF0",1771337864655,16.5513557,85.085,85.041,8.4676365]
["bitfinex-derivatives","SOLF0:USTF0",1771337871065,16.24368531,85.077,85.041,8.4676365]
["bitfinex-derivatives","SOLF0:USTF0",1771337871362,5.65918531,85.076,85.041,8.4676365]
["bitfinex-derivatives","SOLF0:USTF0",1771337872764,10.5847,85.075,85.041,8.4676365]
["bitfinex-derivatives","SOLF0:USTF0",1771337874461,16.2608085,85.075,85.041,8.4676365]
["bitfinex-derivatives","SOLF0:USTF0",1771337875971,5.6761085,85.075,85.041,8.4676365]
["bitfinex-derivatives","SOLF0:USTF0",1771337881570,10.5835,85.085,85.041,8.4676365]
["bitfinex-derivatives","SOLF0:USTF0",1771337881571,1.99131129,85.08,85.041,8.4676365]
["bitfinex-derivatives","SOLF0:USTF0",1771337882269,5.66814856,85.087,85.043,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337883868,10.5834,85.086,85.043,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337886466,5.66814856,85.087,85.043,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337887369,10.5833,85.086,85.045,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337887772,74.04,85.118,85.02,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1771337887773,5.64707049,85.069,85.032,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337888164,16.2726851,85.039,84.99,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337888572,5.6833851,85.049,85.001,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337889676,5.6833851,85.049,85.005,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337893671,10.5882,85.047,85.005,8.57887826]
["bitfinex-derivatives","SOLF0:USTF0",1771337898378,74.04,85.08,84.994,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337898379,4.88232744,85.039,84.994,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337899085,4.88232744,85.039,84.995,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337899985,4.88232744,85.039,84.997,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337900186,1.99201873,85.03,84.997,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337900688,4.87470699,85.029,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771337901382,4.87470699,85.029,84.986,18.65356193]
["bitfinex-derivatives","SOLF0:USTF0",1771337901584,4.87470699,85.029,84.987,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337902480,4.87470699,85.029,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771337902680,4.87470699,85.029,84.988,18.65336193]
["bitfinex-derivatives","SOLF0:USTF0",1771337903483,12.58361873,85.02,84.977,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337903684,17.46124454,85.02,84.977,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337904175,6.86964454,85.02,84.978,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337905784,6.86964454,85.02,84.98,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337911391,6.86964454,85.02,84.982,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337912993,1.99201873,85.03,84.994,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337914696,7.20409791,85.03,84.994,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337915495,5.21426683,85.029,84.994,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337915694,5.21426683,85.027,84.994,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337916497,5.20363387,85.019,84.981,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337917084,1.99201873,85.02,84.97,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337917085,5.20346293,85.016,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771337917490,1.99201873,85.01,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771337918094,1.99201873,85.01,84.974,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337918388,5.20027385,85.009,84.974,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337919598,10.593,85.008,84.974,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337920000,5.20027385,85.009,84.974,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337923400,7.27337421,85.02,84.979,8.05786193]
["bitfinex-derivatives","SOLF0:USTF0",1771337924705,7.27337421,85.02,84.981,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337925709,5.28135548,85.02,84.981,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337926207,10.5917,85.019,84.981,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337927709,15.86985054,85.019,84.981,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337927913,5.27815054,85.018,84.981,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337928906,5.27815054,85.018,84.974,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337929708,10.5921,85.016,84.974,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337930514,5.27815054,85.018,84.974,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337930715,15.99119175,85.028,84.981,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337931111,5.40047016,85.027,84.981,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337931315,5.40047016,85.027,84.98,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337931316,5.40047016,85.027,84.983,8.11508239]
["bitfinex-derivatives","SOLF0:USTF0",1771337932718,5.40209523,85.039,84.991,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337933616,10.5894,85.037,84.991,18.66986493]
["bitfinex-derivatives","SOLF0:USTF0",1771337933819,1.99201873,85.03,84.992,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337938409,1.99201873,85.03,84.952,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771337938410,10.5884,85.045,85.001,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337938611,5.39354671,85.047,85.001,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337938917,8.95365192,85.046,85.001,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337939114,5.39354671,85.047,85.001,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337939314,8.95365964,85.046,85.001,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337939517,5.39354671,85.047,85.001,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337939819,8.95444713,85.046,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337940025,5.39354671,85.047,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337940322,8.95444638,85.046,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337940522,5.39354671,85.047,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337940723,8.95566365,85.046,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337940914,5.39354671,85.047,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337941114,8.95566365,85.046,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337941317,8.95709062,85.045,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337941518,5.39354671,85.047,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337941712,8.95658055,85.046,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337941921,8.95658055,85.045,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337942112,5.39354671,85.047,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337942318,8.95658055,85.046,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337942514,8.95658055,85.045,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337942725,5.39354671,85.047,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337943313,8.95788723,85.046,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337943515,8.95788723,85.045,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337943713,5.39354671,85.047,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337943920,8.95788667,85.046,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337944120,8.95788667,85.045,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337944317,5.39354671,85.047,85.004,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337944520,5.39354671,85.047,84.986,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1771337944521,8.95809818,85.046,85.013,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337944722,8.95809818,85.045,85.02,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337944917,8.95809818,85.044,85.02,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337945124,8.95809818,85.043,85.02,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337945424,5.39354671,85.047,85.02,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337945615,8.88992594,85.046,85.02,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337945818,8.88992594,85.045,85.02,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337946123,8.88992594,85.044,85.02,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337946322,8.88992594,85.044,84.976,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771337946323,10.9595198,85.071,85.031,8.07476493]
["bitfinex-derivatives","SOLF0:USTF0",1771337946521,8.88752134,85.07,85.04,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337946722,5.42270546,85.089,85.05,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337946925,5.42270546,85.087,85.05,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337947123,5.42270546,85.087,85.06,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337947815,10.5834,85.086,85.06,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337949718,10.5834,85.086,85.05,10.06678366]
["bitfinex-derivatives","SOLF0:USTF0",1771337950224,5.56175941,85.097,85.06,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337951529,5.56312606,85.094,85.06,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337953129,5.78284755,85.11,85.08,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337958235,6.24647931,85.123,85.09,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337958436,6.24647931,85.123,85.1,1.99201873]
["bitfinex-derivatives","SOLF0:USTF0",1771337959934,6.24647931,85.123,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337963733,10.5778,85.131,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337964343,10.5778,85.131,85.091,8.78054724]
["bitfinex-derivatives","SOLF0:USTF0",1771337964344,16.96033146,85.138,85.11,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337964636,6.30426207,85.137,85.11,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337965740,10.5779,85.13,85.091,8.78054724]
["bitfinex-derivatives","SOLF0:USTF0",1771337965942,10.5779,85.13,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337966935,10.5786,85.124,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337967140,6.30510964,85.13,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337968734,10.5785,85.125,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337969939,6.31839691,85.117,85.08,8.78054724]
["bitfinex-derivatives","SOLF0:USTF0",1771337970145,6.34462622,85.127,85.09,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337971034,10.5786,85.125,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337973540,6.34462622,85.127,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337973739,6.21379014,85.146,85.11,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337973938,6.21379014,85.146,85.1,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337974140,6.92919264,85.139,85.09,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337975339,6.9313712,85.114,85.08,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337976145,7.28736737,85.121,85.09,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337977143,7.28736737,85.121,85.08,10.76817671]
["bitfinex-derivatives","SOLF0:USTF0",1771337977543,10.5798,85.115,85.08,10.76817671]
["bitfinex-derivatives","SOLF0:USTF0",1771337980254,7.55614198,85.114,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771337980747,7.55614198,85.114,85.071,19.36564724]
["bitfinex-derivatives","SOLF0:USTF0",1771337981157,1.98762947,85.12,85.071,19.36564724]
["bitfinex-derivatives","SOLF0:USTF0",1771337981158,10.58,85.113,85.071,19.36564724]
["bitfinex-derivatives","SOLF0:USTF0",1771337981363,7.55714354,85.112,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771337982655,7.55714354,85.112,85.072,8.78054724]
["bitfinex-derivatives","SOLF0:USTF0",1771337985455,7.55714354,85.112,85.08,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771337986544,10.579,85.121,85.081,8.0281286]
["bitfinex-derivatives","SOLF0:USTF0",1771337987146,10.5796,85.116,85.081,8.0281286]
["bitfinex-derivatives","SOLF0:USTF0",1771337992255,7.61657506,85.12,85.081,8.0281286]
["bitfinex-derivatives","SOLF0:USTF0",1771337994852,7.9415356,85.118,85.081,8.0281286]
["bitfinex-derivatives","SOLF0:USTF0",1771338000165,7.9415356,85.118,85.052,21.63526071]
["bitfinex-derivatives","SOLF0:USTF0",1771338000166,10.9595198,85.14,85.083,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338000367,7.98590866,85.138,85.083,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338000572,9.97353813,85.13,85.083,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338000759,7.98590866,85.128,85.083,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338000960,7.98590866,85.126,85.083,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338001668,10.5789,85.122,85.083,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338002670,10.9595198,85.146,85.071,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338002671,7.96481337,85.119,85.071,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338002868,7.96481337,85.117,85.071,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338003068,7.96481337,85.115,85.071,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338003665,7.9657108,85.11,85.071,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338004263,7.9657108,85.11,85.073,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338005769,7.9657108,85.11,85.075,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338007579,7.94287893,85.126,85.091,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338007770,10.5785,85.125,85.091,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338008469,8.03122081,85.124,85.091,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338009978,8.03198887,85.115,85.08,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338010279,8.03198887,85.115,85.059,21.63526071]
["bitfinex-derivatives","SOLF0:USTF0",1771338010280,7.78120029,85.109,85.06,1.98762947]
["bitfinex-derivatives","SOLF0:USTF0",1771338010574,74.02,85.141,85.043,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771338010575,7.78194649,85.089,85.049,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338011768,10.9595198,85.12,85.035,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338011769,7.78282736,85.079,85.035,8.28889243]
["bitfinex-derivatives","SOLF0:USTF0",1771338012773,7.78282736,85.079,85.035,18.87849243]
["bitfinex-derivatives","SOLF0:USTF0",1771338014580,9.63855954,85.09,85.044,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338014787,7.65093007,85.089,85.044,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338015786,7.65093007,85.089,85.046,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771338018980,1.98762947,85.08,85.046,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771338019585,1.98762947,85.08,85.046,19.24462077]
["bitfinex-derivatives","SOLF0:USTF0",1771338020595,7.65093007,85.089,85.046,19.24462077]
["bitfinex-derivatives","SOLF0:USTF0",1771338021694,7.65093007,85.089,85.047,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338021990,7.65093007,85.089,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771338022197,10.1433059,85.1,85.051,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338023294,10.5817,85.099,85.056,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338024896,18.86291652,85.099,85.056,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338027398,1.98992173,85.1,85.056,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338027399,10.582,85.097,85.056,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338030694,18.85889459,85.097,85.056,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338031000,8.27689459,85.096,85.056,8.65632077]
["bitfinex-derivatives","SOLF0:USTF0",1771338035806,8.22853101,85.087,85.046,8.62462577]
["bitfinex-derivatives","SOLF0:USTF0",1771338039106,8.1321811,85.079,85.04,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771338040301,8.11449046,85.077,85.033,8.62462577]
["bitfinex-derivatives","SOLF0:USTF0",1771338041708,8.11449046,85.077,85.037,8.62462577]
["bitfinex-derivatives","SOLF0:USTF0",1771338045213,8.11449046,85.077,85.037,19.21402577]
["bitfinex-derivatives","SOLF0:USTF0",1771338045409,8.11449046,85.077,85.038,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338046718,8.0991292,85.075,85.038,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338046908,1.98992173,85.06,84.984,21.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771338047108,8.0991292,85.059,85.016,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338047816,8.0991292,85.059,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771338051013,1.98992173,85.05,85.016,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338051516,7.87624569,85.049,85.016,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338051718,7.87624569,85.049,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771338051719,7.87624569,85.049,85.005,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338052416,1.98992173,85.04,85.005,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338052617,7.80787833,85.039,85.005,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338052918,10.5882,85.047,85.005,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338053307,9.79780006,85.05,85.005,8.44835377]
["bitfinex-derivatives","SOLF0:USTF0",1771338053621,1.98992173,85.06,85.011,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338054421,1.98992173,85.07,85.021,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338054718,9.72518331,85.07,85.021,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338055417,7.73551907,85.069,85.021,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338055720,7.73551907,85.067,85.023,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338057410,7.73551907,85.067,85.025,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338058719,7.73551907,85.067,85.02,1.98992173]
["bitfinex-derivatives","SOLF0:USTF0",1771338058720,7.73551907,85.067,85.027,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338059912,7.82848555,85.078,85.031,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338060516,7.82941029,85.089,85.048,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338060817,1.98992173,85.1,85.051,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338061807,1.98992173,85.1,85.057,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338062011,9.81960735,85.1,85.057,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338062212,7.83960965,85.099,85.057,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338062514,7.8398755,85.086,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338063015,1.98992173,85.08,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338063720,10.5835,85.085,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338063721,18.42365536,85.085,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338066415,7.84015536,85.085,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338067515,7.88755051,85.079,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338067714,1.98992173,85.09,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338067916,9.87747224,85.09,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338068720,20.46037224,85.09,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338069312,7.9004825,85.079,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338071019,1.98992173,85.09,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338071020,9.86216335,85.09,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338077133,7.5188366,85.088,85.045,8.47970785]
["bitfinex-derivatives","SOLF0:USTF0",1771338077538,7.5188366,85.088,85.047,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338078037,7.5188366,85.088,85.012,33.63878953]
["bitfinex-derivatives","SOLF0:USTF0",1771338078038,1.98992173,85.07,85.03,1.98992173]
["bitfinex-derivatives","SOLF0:USTF0",1771338078332,1.98992173,85.07,85.03,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338079737,9.53222035,85.07,85.03,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338080130,7.4244872,85.069,85.03,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338081642,7.33558142,85.05,85.003,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338081829,9.32550315,85.05,85.003,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338082136,7.33894652,85.049,85.003,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338082328,7.33894652,85.049,85.006,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338083835,7.33894652,85.049,85.008,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338084037,6.84296957,85.061,85.008,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338084336,6.84296957,85.061,84.996,209.92607883]
["bitfinex-derivatives","SOLF0:USTF0",1771338084337,6.84296957,85.061,85.021,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338085840,6.84296957,85.061,85.022,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338086437,6.87447407,85.059,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771338086740,1.99160666,85.05,85.011,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338086939,6.87447407,85.059,85.011,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338089139,6.71841214,85.074,85.03,10.45823807]
["bitfinex-derivatives","SOLF0:USTF0",1771338091340,14.61535287,85.117,84.996,209.92607883]
["bitfinex-derivatives","SOLF0:USTF0",1771338091341,10.583,85.089,85.041,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338093543,1.99160666,85.09,85.041,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338093544,10.5834,85.086,85.041,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338093943,1.99160666,85.1,85.051,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338094136,6.61690907,85.099,85.051,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338094336,1.99160666,85.1,85.051,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338094337,6.57995133,85.097,85.051,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338096032,10.5823,85.094,85.051,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338096644,1.99160666,85.09,85.051,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338097049,17.08492318,85.089,85.051,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338097243,1.99160666,85.08,85.04,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338097749,10.5843,85.079,85.04,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338098648,6.41402059,85.078,85.04,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338099650,10.5861,85.064,85.04,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338100750,10.5861,85.064,85.031,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338103253,10.587,85.057,85.031,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338104253,6.23847563,85.067,85.031,8.46663141]
["bitfinex-derivatives","SOLF0:USTF0",1771338104448,6.23847563,85.067,85.02,1.99160666]
["bitfinex-derivatives","SOLF0:USTF0",1771338104449,6.23847563,85.067,85.022,7.57494811]
["bitfinex-derivatives","SOLF0:USTF0",1771338105556,6.04132551,85.065,85.022,7.57494811]
["bitfinex-derivatives","SOLF0:USTF0",1771338107749,5.97876182,85.078,85.031,7.57494811]
["bitfinex-derivatives","SOLF0:USTF0",1771338111249,10.5847,85.075,85.031,7.57494811]
["bitfinex-derivatives","SOLF0:USTF0",1771338114359,10.5854,85.07,85.031,7.57494811]
["bitfinex-derivatives","SOLF0:USTF0",1771338115868,10.5846,85.076,85.031,7.57494811]
["bitfinex-derivatives","SOLF0:USTF0",1771338117865,10.5846,85.076,85.04,1.99160666]
["bitfinex-derivatives","SOLF0:USTF0",1771338118065,10.5846,85.076,85.041,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338119365,10.5846,85.076,85.043,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338120469,6.60793176,85.07,85.043,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338121569,6.60793176,85.07,85.05,1.99160666]
["bitfinex-derivatives","SOLF0:USTF0",1771338121873,6.60793176,85.07,85.05,9.45271932]
["bitfinex-derivatives","SOLF0:USTF0",1771338122272,6.60793176,85.07,85.051,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338123773,6.60793176,85.07,85.05,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771338124168,8.04717256,85.099,85.05,1.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771338125566,8.04717256,85.099,85.051,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771338125766,10.5842,85.079,85.052,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338126371,8.04717256,85.106,85.061,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338126567,8.04717256,85.106,85.063,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338126764,8.04717256,85.106,85.07,1.99160666]
["bitfinex-derivatives","SOLF0:USTF0",1771338127471,8.04717256,85.106,85.07,9.45271932]
["bitfinex-derivatives","SOLF0:USTF0",1771338127774,8.04717256,85.106,85.071,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338129875,8.04717256,85.105,85.071,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338131969,8.04717256,85.105,85.062,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771338131970,18.62667256,85.117,85.081,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338132570,157.70271577,85.121,85.081,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338132765,8.04717256,85.131,85.09,9.45271932]
["bitfinex-derivatives","SOLF0:USTF0",1771338134774,8.04717256,85.131,85.09,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338135077,7.22613488,85.129,85.09,7.46111266]
["bitfinex-derivatives","SOLF0:USTF0",1771338137975,7.22613488,85.129,85.092,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338140569,7.22613488,85.129,85.029,29.17171937]
["bitfinex-derivatives","SOLF0:USTF0",1771338140570,7.22613488,85.127,85.084,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338140776,7.22613488,85.127,85.085,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338142481,7.22613488,85.122,85.085,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338142880,1.99160666,85.13,85.085,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338142881,7.22613488,85.12,85.085,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338143180,7.22613488,85.119,85.074,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338143479,7.22613488,85.119,85.08,1.99160666]
["bitfinex-derivatives","SOLF0:USTF0",1771338143785,17.80543488,85.119,85.08,1.99160666]
["bitfinex-derivatives","SOLF0:USTF0",1771338143986,7.22613488,85.118,85.08,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338144482,7.22613488,85.118,85.08,9.29975306]
["bitfinex-derivatives","SOLF0:USTF0",1771338145276,7.22613488,85.118,85.081,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338145778,7.22613488,85.128,85.09,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338146083,7.22613488,85.128,85.081,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338146481,10.5793,85.119,85.081,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338146880,7.22613488,85.128,85.081,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338148279,10.578,85.129,85.091,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338150284,10.5772,85.136,85.091,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338150486,10.5772,85.136,85.09,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338150487,7.22613488,85.151,85.11,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338151278,10.5769,85.138,85.11,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338151991,10.5769,85.138,85.104,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771338152385,10.5769,85.138,85.102,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338153291,7.22613488,85.146,85.102,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338154287,7.22613488,85.146,85.11,9.29975306]
["bitfinex-derivatives","SOLF0:USTF0",1771338154492,7.22613488,85.146,85.111,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338160498,7.22613488,85.146,85.1,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338160499,7.22613488,85.146,85.105,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1771338162098,7.22613488,85.139,85.098,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1771338163795,7.22613488,85.133,85.043,21.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771338163996,7.22613488,85.119,85.072,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338164398,7.51955308,85.117,85.072,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338165298,10.97585394,85.152,85.072,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338165299,7.51955308,85.109,85.072,7.31175011]
["bitfinex-derivatives","SOLF0:USTF0",1771338166696,7.51955308,85.104,85.06,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338166901,7.51955308,85.099,85.06,98.66800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338167299,7.51955308,85.099,85.06,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1771338167498,8.71509196,85.127,85.028,7.16756807]
["bitfinex-derivatives","SOLF0:USTF0",1771338167499,1.98800295,85.07,85.028,7.16756807]
["bitfinex-derivatives","SOLF0:USTF0",1771338167803,1.98800295,85.06,85.028,7.16756807]
["bitfinex-derivatives","SOLF0:USTF0",1771338167996,1.98800295,85.06,85.012,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1771338167997,10.5844,85.077,85.031,37.47214838]
["bitfinex-derivatives","SOLF0:USTF0",1771338168204,1.98800295,85.08,85.031,37.47214838]
["bitfinex-derivatives","SOLF0:USTF0",1771338168594,1.98800295,85.07,85.031,37.47214838]
["bitfinex-derivatives","SOLF0:USTF0",1771338168994,10.5855,85.069,85.031,37.47214838]
["bitfinex-derivatives","SOLF0:USTF0",1771338170100,10.5864,85.062,85.031,37.47214838]
["bitfinex-derivatives","SOLF0:USTF0",1771338170606,95.1619,85.106,85.011,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771338170607,8.71724748,85.096,85.011,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771338170805,1.98800295,85.06,85.011,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771338171303,10.5867,85.059,85.011,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771338172407,10.5876,85.052,85.011,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771338172598,10.5876,85.052,85.012,28.63363193]
["bitfinex-derivatives","SOLF0:USTF0",1771338172904,10.5876,85.052,85.014,28.63363193]
["bitfinex-derivatives","SOLF0:USTF0",1771338173807,10.5876,85.052,85.016,28.633555]
["bitfinex-derivatives","SOLF0:USTF0",1771338174804,10.5885,85.045,85.016,28.633555]
["bitfinex-derivatives","SOLF0:USTF0",1771338177308,10.5884,85.045,85.016,9.651755]
["bitfinex-derivatives","SOLF0:USTF0",1771338178809,10.5884,85.045,85.01,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338179310,10.5884,85.045,85.01,21.12527564]
["bitfinex-derivatives","SOLF0:USTF0",1771338180604,10.5884,85.045,85.01,19.13727269]
["bitfinex-derivatives","SOLF0:USTF0",1771338181003,10.5884,85.045,85.009,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1771338182402,1.98800295,85.04,84.998,19.19894325]
["bitfinex-derivatives","SOLF0:USTF0",1771338182597,1.98800295,85.06,85.011,19.19640782]
["bitfinex-derivatives","SOLF0:USTF0",1771338183711,10.5881,85.048,85.011,19.19640782]
["bitfinex-derivatives","SOLF0:USTF0",1771338185507,74.04,85.084,85.011,19.19640782]
["bitfinex-derivatives","SOLF0:USTF0",1771338185710,10.5871,85.056,85.011,19.19640782]
["bitfinex-derivatives","SOLF0:USTF0",1771338186414,1.98800295,85.06,85.011,19.19640782]
["bitfinex-derivatives","SOLF0:USTF0",1771338187715,10.5888,85.043,85.011,19.19640782]
["bitfinex-derivatives","SOLF0:USTF0",1771338188816,1.98800295,85.07,85.021,19.29134876]
["bitfinex-derivatives","SOLF0:USTF0",1771338189416,10.5875,85.053,85.021,19.29134876]
["bitfinex-derivatives","SOLF0:USTF0",1771338191413,10.5883,85.047,85.021,19.29134876]
["bitfinex-derivatives","SOLF0:USTF0",1771338191616,21.167,85.085,85.031,19.31166898]
["bitfinex-derivatives","SOLF0:USTF0",1771338191617,1.98800295,85.08,85.031,19.31166898]
["bitfinex-derivatives","SOLF0:USTF0",1771338195031,1.98800295,85.07,85.02,16.06160309]
["bitfinex-derivatives","SOLF0:USTF0",1771338195224,2.49129815,85.057,85.02,3.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771338195933,2.49129815,85.057,85.0,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338196727,10.5881,85.048,85.0,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338197332,10.5881,85.048,85.001,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338197527,10.5872,85.055,85.01,1.98800295]
["bitfinex-derivatives","SOLF0:USTF0",1771338197732,10.5872,85.055,85.02,10.03284901]
["bitfinex-derivatives","SOLF0:USTF0",1771338197920,2.49129815,85.057,85.02,10.03284901]
["bitfinex-derivatives","SOLF0:USTF0",1771338198427,2.49129815,85.057,85.02,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338199826,10.588,85.049,85.02,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338201332,10.5887,85.043,85.02,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338201527,2.9568429,85.069,85.02,10.03284901]
["bitfinex-derivatives","SOLF0:USTF0",1771338202739,10.5869,85.058,85.02,10.03284901]
["bitfinex-derivatives","SOLF0:USTF0",1771338203139,2.9568429,85.069,85.02,10.03284901]
["bitfinex-derivatives","SOLF0:USTF0",1771338203338,10.5878,85.051,85.02,10.03284901]
["bitfinex-derivatives","SOLF0:USTF0",1771338204037,10.5878,85.051,85.02,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338208239,10.5869,85.058,85.02,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338212842,3.60137696,85.054,85.02,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338213039,3.60047189,85.069,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338213235,8.91300207,85.068,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338213439,8.91300207,85.067,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338213744,8.91300207,85.066,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338213943,3.60047189,85.069,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338213944,8.91300207,85.065,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338214246,3.60047189,85.069,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338214438,8.91488732,85.068,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338214639,10.5866,85.06,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338216839,10.5874,85.054,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338217847,14.38255966,85.06,85.021,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338219648,3.85431361,85.05,85.009,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338219844,3.85431361,85.05,85.01,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338220045,3.85431361,85.05,85.009,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338220347,3.85431361,85.05,85.01,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338220550,3.89327719,85.049,85.01,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338220752,3.89327719,85.048,85.009,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338221348,3.93814532,85.046,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771338221555,3.93814532,85.046,85.0,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338221942,3.93814532,85.04,84.995,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338222151,3.93814532,85.039,85.0,8.04484606]
["bitfinex-derivatives","SOLF0:USTF0",1771338223544,3.93814532,85.039,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338223748,10.5902,85.031,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338223955,3.93814532,85.039,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338225660,10.5893,85.038,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338227657,14.89711946,85.038,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338228265,10.5901,85.032,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338228657,4.30781946,85.038,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338228862,10.5896,85.036,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338229364,4.30781946,85.038,85.0,10.03581213]
["bitfinex-derivatives","SOLF0:USTF0",1771338230564,4.30781946,85.038,85.0,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338230764,4.30781946,85.038,84.99,8.23235865]
["bitfinex-derivatives","SOLF0:USTF0",1771338230765,4.48335622,85.029,84.99,10.22332472]
["bitfinex-derivatives","SOLF0:USTF0",1771338231064,4.48335622,85.029,84.99,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338231464,4.48335622,85.029,84.986,8.23235865]
["bitfinex-derivatives","SOLF0:USTF0",1771338231666,4.48335622,85.029,84.99,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338232059,4.48335622,85.029,84.99,10.52712781]
["bitfinex-derivatives","SOLF0:USTF0",1771338232259,10.5918,85.018,84.974,2.04569302]
["bitfinex-derivatives","SOLF0:USTF0",1771338232465,10.5918,85.018,84.935,21.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771338232466,4.59057261,85.009,84.975,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338232670,4.59057261,84.999,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338233769,4.62896105,85.019,84.97,10.52712781]
["bitfinex-derivatives","SOLF0:USTF0",1771338234264,10.5918,85.018,84.97,10.52712781]
["bitfinex-derivatives","SOLF0:USTF0",1771338235059,15.1492391,85.018,84.97,10.52712781]
["bitfinex-derivatives","SOLF0:USTF0",1771338235265,4.55656011,85.017,84.98,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338235463,4.55656011,85.017,84.97,10.52712781]
["bitfinex-derivatives","SOLF0:USTF0",1771338235853,4.55656011,85.017,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771338236762,4.55656011,85.017,84.972,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338238560,4.55656011,85.017,84.925,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771338238561,4.71207887,84.995,84.944,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338238768,4.71207887,84.995,84.951,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338239161,4.71207887,84.995,84.953,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338239466,4.74755927,85.005,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338242257,15.34095927,85.005,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338244259,10.5924,85.013,84.971,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338244459,4.69007092,85.028,84.981,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338245666,10.5915,85.02,84.981,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338245861,1.99096607,85.0,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338246065,4.72270324,85.005,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338246267,4.72270324,85.005,84.902,29.24505424]
["bitfinex-derivatives","SOLF0:USTF0",1771338246268,10.5962,84.983,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771338246466,4.79151718,85.009,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338247269,10.595,84.993,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338247974,10.5958,84.986,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338248868,10.5948,84.994,84.961,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338250574,10.5948,84.994,84.177,174.82637084]
["bitfinex-derivatives","SOLF0:USTF0",1771338250575,5.42873394,84.979,84.928,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338250777,5.42873394,84.979,84.931,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338252070,16.02553394,84.979,84.931,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338252270,5.52323966,84.978,84.931,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338254381,1.99096607,84.97,84.931,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338254583,10.5979,84.97,84.931,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338256881,10.5983,84.966,84.931,8.53616174]
["bitfinex-derivatives","SOLF0:USTF0",1771338260478,8.35899963,84.96,84.918,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338261776,10.5994,84.957,84.918,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338262479,6.36803356,84.96,84.921,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338263885,5.67016256,84.971,84.93,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338264189,5.67016256,84.971,84.897,2.04857718]
["bitfinex-derivatives","SOLF0:USTF0",1771338264190,5.67016256,84.98,84.94,1.99096607]
["bitfinex-derivatives","SOLF0:USTF0",1771338264487,10.5969,84.977,84.94,11.29128765]
["bitfinex-derivatives","SOLF0:USTF0",1771338265485,10.5977,84.971,84.94,11.29128765]
["bitfinex-derivatives","SOLF0:USTF0",1771338265786,5.67016256,84.98,84.94,11.29128765]
["bitfinex-derivatives","SOLF0:USTF0",1771338265988,5.67016256,84.98,84.94,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338266677,10.5968,84.978,84.94,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338267082,5.73578331,84.977,84.94,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338267586,5.73578331,84.977,84.94,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338268685,7.76390296,84.99,84.94,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338268885,5.76929931,84.99,84.951,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338269085,7.76390296,84.99,84.951,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338269786,10.5956,84.988,84.951,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338269986,16.39001977,84.988,84.951,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338271698,5.75803262,84.999,84.96,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338271895,7.75263627,85.01,84.96,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338272095,5.75803262,85.024,84.981,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338272600,5.76805543,85.019,84.97,1.99460365]
["bitfinex-derivatives","SOLF0:USTF0",1771338272796,5.76805543,85.019,84.97,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338273196,16.35975543,85.019,84.97,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338273392,16.35975543,85.019,84.98,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338273599,5.79179155,85.031,84.99,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338274795,10.5908,85.026,84.99,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338275696,1.99460365,85.03,84.99,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338276102,5.79179155,85.031,84.99,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338276696,1.99460365,85.03,84.99,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338277404,5.75569993,85.029,84.99,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338279298,10.5905,85.028,84.99,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338279804,5.85136635,85.027,84.99,9.30032158]
["bitfinex-derivatives","SOLF0:USTF0",1771338280002,10.5919,85.018,84.98,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338280705,10.5927,85.011,84.98,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338280998,5.85136635,85.027,84.98,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338283307,10.5917,85.019,84.98,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338283607,5.85136635,85.027,84.98,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338284306,10.5916,85.02,84.98,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338284709,1.99460365,85.03,84.98,11.29492523]
["bitfinex-derivatives","SOLF0:USTF0",1771338284895,5.83401478,85.039,84.991,9.88415669]
["bitfinex-derivatives","SOLF0:USTF0",1771338285304,10.5908,85.026,84.991,9.88415669]
["bitfinex-derivatives","SOLF0:USTF0",1771338294914,1.99460365,85.03,84.991,9.88415669]
["bitfinex-derivatives","SOLF0:USTF0",1771338295409,5.83401478,85.039,84.991,9.88415669]
["bitfinex-derivatives","SOLF0:USTF0",1771338295612,5.83401478,85.039,85.001,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338296418,10.5895,85.036,85.001,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338297104,1.99460365,85.03,84.987,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338297416,6.04986117,85.029,84.987,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338298809,10.5913,85.022,84.987,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338299009,6.04986117,85.029,84.987,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338299222,6.04986117,85.029,84.99,11.18895534]
["bitfinex-derivatives","SOLF0:USTF0",1771338300212,74.06,85.062,85.001,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338300213,10.5894,85.038,85.001,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338300421,6.07084637,85.037,84.99,11.18895534]
["bitfinex-derivatives","SOLF0:USTF0",1771338300810,10.5908,85.027,84.99,11.18895534]
["bitfinex-derivatives","SOLF0:USTF0",1771338301007,16.67892349,85.027,84.99,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338301205,10.591,85.025,84.99,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338301409,36.54560545,85.139,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771338301410,6.10463296,85.019,84.977,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338302112,10.5918,85.018,84.977,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338302520,6.1372372,85.048,85.001,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338302817,6.1372372,85.048,85.0,1.99460365]
["bitfinex-derivatives","SOLF0:USTF0",1771338302818,6.1372372,85.048,85.003,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338304109,16.55742093,85.057,85.011,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338305216,1.99460365,85.05,85.011,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338305619,5.97052093,85.057,85.011,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338306121,10.5873,85.054,85.011,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338306318,10.5873,85.054,84.969,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771338306319,5.97654484,85.069,85.021,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338306820,5.97654484,85.069,85.025,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338307523,16.59155677,85.082,85.041,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338308324,1.99460365,85.07,85.029,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338309324,1.99460365,85.07,85.031,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338309518,5.96570339,85.075,85.031,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338309918,5.96570339,85.075,85.035,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338313523,1.99460365,85.08,85.035,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338313718,5.69082508,85.086,85.041,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338315422,1.99460365,85.08,85.041,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338315728,6.10739569,85.079,85.041,9.19435169]
["bitfinex-derivatives","SOLF0:USTF0",1771338320126,6.10739569,85.079,85.03,1.99460365]
["bitfinex-derivatives","SOLF0:USTF0",1771338320338,1.99460365,85.06,85.028,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338321033,1.99460365,85.06,85.02,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338321625,1.99460365,85.06,85.022,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338322731,1.99460365,85.06,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771338323033,8.11467479,85.06,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771338323334,74.06,85.09,85.01,1.99460365]
["bitfinex-derivatives","SOLF0:USTF0",1771338323335,1.99460365,85.04,85.01,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338323530,1.99460365,85.04,84.984,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1771338323531,1.99460365,85.04,84.957,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338323833,1.99460365,85.04,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338324626,1.99460365,85.04,85.0,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338325130,6.11942125,85.049,85.0,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338325323,6.11942125,85.049,85.0,11.61321078]
["bitfinex-derivatives","SOLF0:USTF0",1771338325519,1.99460365,85.05,85.0,11.61321078]
["bitfinex-derivatives","SOLF0:USTF0",1771338325520,16.81460275,85.047,85.0,11.61321078]
["bitfinex-derivatives","SOLF0:USTF0",1771338325733,1.99460365,85.04,85.0,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338326028,6.22630275,85.039,85.0,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338326533,10.5883,85.047,85.0,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338326534,1.99223834,85.03,85.0,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338327734,1.99223834,85.03,84.989,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338329324,1.99223834,85.03,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338330731,10.5905,85.029,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338330936,16.97147612,85.029,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338331538,1.99223834,85.03,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338332433,6.40406688,85.029,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338332834,10.5908,85.026,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338334531,10.5899,85.034,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338335440,10.5908,85.027,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338336236,10.5898,85.035,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338336438,8.30561809,85.04,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338337635,6.41899709,85.039,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338337827,10.5904,85.029,84.991,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338338032,1.99223834,85.04,85.001,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338338634,8.4355506,85.05,85.001,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338339231,10.5885,85.045,85.001,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338339436,1.99223834,85.04,85.001,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338340236,17.03876928,85.039,85.001,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338340443,6.46042925,85.038,85.001,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338341343,8.46265246,85.03,84.99,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338341539,6.47041412,85.029,84.99,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338341841,1.99223834,85.02,84.99,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338342040,6.47041412,85.029,84.99,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338342944,1.99223834,85.03,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771338343245,12.58133834,85.04,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338343639,19.06426281,85.04,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338343835,10.5898,85.035,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338348140,10.5904,85.03,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338348447,1.99223834,85.03,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338350248,12.58253834,85.03,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338351248,10.591,85.025,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338351650,6.3033617,85.029,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338352348,10.5906,85.028,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338352546,16.87496053,85.028,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338354850,10.5906,85.028,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338356752,10.5913,85.023,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338357344,1.99223834,85.03,84.992,9.61860713]
["bitfinex-derivatives","SOLF0:USTF0",1771338361150,6.29975993,85.044,84.999,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338361456,1.99223834,85.05,85.001,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338361644,6.30807446,85.056,85.001,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338361953,6.30807446,85.056,85.011,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338362149,6.30807446,85.056,85.014,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338363449,1.99223834,85.05,85.014,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338364553,1.99223834,85.04,85.001,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338364747,1.99223834,85.03,85.001,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338366661,8.14238337,85.04,85.001,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338368458,1.99223834,85.03,85.001,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338368661,6.10802475,85.029,84.985,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338368954,6.10802475,85.027,84.985,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338370356,6.10700058,85.019,84.971,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338371760,6.1214893,85.018,84.971,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338373754,1.99223834,85.01,84.971,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338374052,6.1378262,85.015,84.971,9.77848545]
["bitfinex-derivatives","SOLF0:USTF0",1771338374259,6.1378262,85.015,84.973,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338374858,6.1378262,85.015,84.974,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771338375053,6.1378262,85.015,84.975,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338376664,6.1378262,85.015,84.977,20.49431965]
["bitfinex-derivatives","SOLF0:USTF0",1771338377170,6.1378262,85.015,84.978,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338378370,6.1378262,85.015,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771338378572,6.1378262,85.015,84.98,20.49401965]
["bitfinex-derivatives","SOLF0:USTF0",1771338379358,6.1378262,85.015,84.98,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338379768,6.22064582,85.029,84.98,11.88975799]
["bitfinex-derivatives","SOLF0:USTF0",1771338379965,10.5913,85.022,84.98,11.88975799]
["bitfinex-derivatives","SOLF0:USTF0",1771338383272,10.5923,85.015,84.98,11.88975799]
["bitfinex-derivatives","SOLF0:USTF0",1771338386075,10.5923,85.015,84.98,11.89038507]
["bitfinex-derivatives","SOLF0:USTF0",1771338387377,10.5929,85.009,84.98,11.89038507]
["bitfinex-derivatives","SOLF0:USTF0",1771338387577,6.30185872,85.02,84.98,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338387779,6.30185872,85.019,84.98,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338388078,10.5929,85.009,84.98,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338388978,6.30637383,85.03,84.98,11.89038507]
["bitfinex-derivatives","SOLF0:USTF0",1771338389188,6.30637383,85.029,84.98,11.89038507]
["bitfinex-derivatives","SOLF0:USTF0",1771338389372,6.30596032,85.019,84.98,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338390075,6.30596032,85.019,84.97,11.89038507]
["bitfinex-derivatives","SOLF0:USTF0",1771338390281,8.34828167,85.01,84.97,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338390480,6.36128828,85.009,84.97,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338393888,6.36128828,85.009,84.97,11.89038507]
["bitfinex-derivatives","SOLF0:USTF0",1771338395382,6.36128828,85.009,84.973,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338400393,10.5931,85.008,84.973,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338403389,10.5937,85.003,84.973,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338403796,21.176,85.049,84.991,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338403797,6.31957556,85.049,84.991,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338404094,6.31957556,85.049,85.001,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338404693,10.5901,85.032,85.001,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338405496,10.589,85.041,85.001,9.89751965]
["bitfinex-derivatives","SOLF0:USTF0",1771338406090,10.589,85.041,85.01,1.99286542]
["bitfinex-derivatives","SOLF0:USTF0",1771338406291,10.5877,85.051,85.011,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338406598,10.5877,85.051,85.021,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338406795,6.71666663,85.069,85.021,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338407385,10.5865,85.061,85.021,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338407590,10.5865,85.061,85.023,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338408091,10.585,85.073,85.031,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338408294,10.585,85.073,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771338408295,10.585,85.073,85.041,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338408492,1.99286542,85.09,85.041,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338408693,6.83398944,85.089,85.041,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338409089,10.5839,85.082,85.041,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338409290,10.5839,85.082,85.051,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338411298,6.83398944,85.089,85.051,10.68458783]
["bitfinex-derivatives","SOLF0:USTF0",1771338414894,6.83398944,85.089,85.035,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338415103,10.96157219,85.141,84.987,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338415104,6.96131124,85.059,84.987,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338415300,1.99286542,85.05,85.001,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338415604,1.99286542,85.05,85.0,1.99286542]
["bitfinex-derivatives","SOLF0:USTF0",1771338415605,1.99286542,85.05,85.007,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338415792,8.95834979,85.05,85.007,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338415991,8.95834979,85.05,85.002,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1771338415992,6.96548437,85.079,85.034,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338416601,1.99286542,85.07,85.034,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338416806,1.99286542,85.06,85.025,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771338417619,1.99286542,85.06,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771338418110,6.90472857,85.069,85.03,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338419907,1.99286542,85.05,85.018,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338420113,6.85502897,85.049,85.008,84.23759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338420312,1.99286542,85.04,85.0,1.99286542]
["bitfinex-derivatives","SOLF0:USTF0",1771338420611,6.79079547,85.039,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771338421410,6.79079547,85.039,85.0,1.99286542]
["bitfinex-derivatives","SOLF0:USTF0",1771338421711,10.5879,85.049,85.002,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338421914,17.38273182,85.049,85.002,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338422114,10.5884,85.045,85.002,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338424306,6.79483182,85.048,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771338425009,6.79483182,85.048,85.004,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338425914,6.83716451,85.046,85.004,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338426617,17.39979671,85.045,85.004,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338427719,6.81129671,85.045,85.006,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338430915,6.81129671,85.045,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771338431118,6.81129671,85.045,85.006,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338432318,6.81129671,85.045,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771338432514,6.84051565,85.039,84.994,10.17759253]
["bitfinex-derivatives","SOLF0:USTF0",1771338433724,6.84051565,85.039,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771338437026,6.84051565,85.039,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771338438522,6.84051565,85.039,84.99,1.99286542]
["bitfinex-derivatives","SOLF0:USTF0",1771338438523,6.91434936,85.038,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771338440019,6.91434936,85.038,84.991,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338440020,6.91744979,85.029,84.991,20.39269784]
["bitfinex-derivatives","SOLF0:USTF0",1771338440220,6.91744979,85.029,84.991,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338441629,1.99286542,85.04,84.991,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338441829,1.99286542,85.04,84.998,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338442729,1.99286542,85.04,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771338442925,1.99286542,85.04,85.0,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338445030,10.5892,85.039,85.0,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338445524,10.5892,85.039,84.99,1.99286542]
["bitfinex-derivatives","SOLF0:USTF0",1771338445525,1.99286542,85.04,85.004,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338447933,1.99211628,85.04,85.004,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338448120,6.77423466,85.039,84.993,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338448326,6.76045217,85.029,84.991,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771338449827,6.76045217,85.029,84.991,104.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771338450435,6.76045217,85.029,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771338450937,10.5907,85.027,84.991,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771338451332,6.76045217,85.029,84.991,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771338452532,6.76045217,85.029,84.991,103.99759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338452834,6.76045217,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771338454034,6.76045217,85.029,84.993,20.39239784]
["bitfinex-derivatives","SOLF0:USTF0",1771338454231,6.76045217,85.029,84.994,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338454428,6.76045217,85.029,84.991,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771338454429,1.99211628,85.04,84.997,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338454830,6.7525725,85.043,84.997,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338455137,6.7525725,85.043,85.001,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338455341,6.7525725,85.043,85.008,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338456032,6.7525725,85.043,85.001,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771338456538,6.7525725,85.043,85.001,20.39149784]
["bitfinex-derivatives","SOLF0:USTF0",1771338456937,6.7525725,85.043,85.002,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338457934,6.7525725,85.043,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771338458132,1.99211628,85.04,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771338459235,19.355484,85.04,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771338460233,6.77975938,85.039,84.989,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338460434,21.1694,85.075,84.989,9.79759784]
["bitfinex-derivatives","SOLF0:USTF0",1771338460435,6.77975938,85.028,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771338470247,1.99211628,85.03,84.98,1.99211628]
["bitfinex-derivatives","SOLF0:USTF0",1771338470248,6.68441681,85.026,84.98,1.99211628]
["bitfinex-derivatives","SOLF0:USTF0",1771338470545,6.68682403,85.009,84.967,10.07216334]
["bitfinex-derivatives","SOLF0:USTF0",1771338471742,17.28461925,85.008,84.967,10.07216334]
["bitfinex-derivatives","SOLF0:USTF0",1771338472239,6.69151925,85.007,84.967,10.07216334]
["bitfinex-derivatives","SOLF0:USTF0",1771338474042,1.99211628,85.0,84.967,10.07216334]
["bitfinex-derivatives","SOLF0:USTF0",1771338474245,6.81232975,84.999,84.967,10.07216334]
["bitfinex-derivatives","SOLF0:USTF0",1771338479445,1.99211628,85.02,84.971,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338479645,6.87282979,85.024,84.981,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338480244,6.87282979,85.024,84.984,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338480449,21.1734,85.06,84.991,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338480450,6.9589887,85.037,84.991,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338480635,1.99211628,85.03,84.991,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338480835,21.1734,85.06,84.952,21.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771338480836,6.96093992,85.019,84.978,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338481139,6.96093992,85.019,84.979,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338481539,1.99211628,85.02,84.987,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338481751,6.96290045,85.025,84.987,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338482049,10.5901,85.032,84.992,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338482642,1.99211628,85.03,84.992,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338484551,6.96290045,85.039,84.994,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338485444,10.96157219,85.07,84.963,57.16442977]
["bitfinex-derivatives","SOLF0:USTF0",1771338485445,10.5881,85.048,85.001,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338485645,1.99211628,85.05,85.001,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338486351,74.08,85.073,85.001,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338486352,1.99211628,85.04,85.001,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338491550,9.34205514,85.04,85.001,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338491752,7.34993886,85.039,85.001,10.54026524]
["bitfinex-derivatives","SOLF0:USTF0",1771338495050,7.34993886,85.039,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771338495251,7.34993886,85.039,85.002,21.05304723]
["bitfinex-derivatives","SOLF0:USTF0",1771338495553,7.34993886,85.039,85.003,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338498750,7.34993886,85.039,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771338499962,7.34993886,85.039,85.005,21.05274723]
["bitfinex-derivatives","SOLF0:USTF0",1771338500654,7.34993886,85.039,85.006,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338504265,7.34993886,85.039,85.008,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338508161,1.99209051,85.05,85.015,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338508662,7.45778919,85.049,85.015,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338510863,7.48036488,85.046,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771338511065,7.48036488,85.046,85.005,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338511662,7.48036488,85.046,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771338512662,7.48036488,85.046,85.005,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338513268,7.48036488,85.046,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771338516472,7.70314432,85.044,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771338516671,7.70314432,85.044,85.005,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338517674,7.70314432,85.044,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771338518174,7.70314432,85.044,85.005,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338518175,7.70439278,85.039,85.005,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338522973,7.74733332,85.049,85.005,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338523174,175.83164547,85.347,85.031,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338523175,7.74733332,85.079,85.031,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338523478,1.99209051,85.06,85.031,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338524173,7.75312557,85.068,85.031,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338524476,1.99209051,85.06,85.031,10.45934723]
["bitfinex-derivatives","SOLF0:USTF0",1771338526475,1.99209051,85.06,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771338526476,9.94002342,85.06,85.014,9.93885327]
["bitfinex-derivatives","SOLF0:USTF0",1771338527179,7.94793291,85.059,85.014,9.93885327]
["bitfinex-derivatives","SOLF0:USTF0",1771338527380,7.94793291,85.059,85.017,9.93885327]
["bitfinex-derivatives","SOLF0:USTF0",1771338531583,7.94793291,85.059,85.02,9.93885327]
["bitfinex-derivatives","SOLF0:USTF0",1771338535880,7.94793291,85.059,84.99,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771338535881,7.60954432,85.049,85.001,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338536682,10.588,85.048,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771338536882,10.588,85.048,85.0,1.99209051]
["bitfinex-derivatives","SOLF0:USTF0",1771338536883,10.588,85.048,85.003,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338537688,10.588,85.048,85.006,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338538288,1.99209051,85.04,85.006,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338538787,10.588,85.048,85.006,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338538987,10.588,85.048,85.008,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338539790,7.60954432,85.049,85.01,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338541086,7.62069439,85.048,85.01,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338541283,1.99209051,85.04,85.01,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338541487,1.99209051,85.04,84.979,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771338541488,1.99209051,85.03,84.982,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338541791,1.99209051,85.03,84.988,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338541792,12.58239051,85.03,84.988,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338541995,12.58239051,85.03,84.963,21.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771338541996,1.99209051,85.01,84.977,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338543582,7.62174097,85.019,84.977,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338543786,7.62174097,85.019,84.978,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338544893,1.99209051,85.01,84.978,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338546087,1.99209051,85.01,84.979,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771338546392,1.99209051,85.01,84.98,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338546595,7.62174097,85.019,84.98,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338546991,1.99209051,85.01,84.98,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338551394,7.62174097,85.019,84.98,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338551595,12.58359051,85.02,84.98,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338551993,10.06870895,85.03,84.987,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338552593,18.65949413,85.028,84.987,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338552794,1.99209051,85.02,84.987,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338552995,1.99209051,85.02,84.989,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338556506,12.58369051,85.02,84.989,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338557006,1.99209051,85.01,84.989,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338558799,1.99209051,85.02,84.989,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338559802,1.99209051,85.01,84.989,9.90490889]
["bitfinex-derivatives","SOLF0:USTF0",1771338560811,1.99209051,85.0,84.974,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338561111,1.99209051,85.01,84.974,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338561296,1.99209051,85.01,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771338561499,1.99209051,85.01,84.976,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338562906,1.99209051,85.01,84.977,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771338563116,1.99209051,85.01,84.977,21.23616831]
["bitfinex-derivatives","SOLF0:USTF0",1771338563516,1.99209051,85.01,84.978,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338563722,12.58489051,85.01,84.978,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338564516,1.99209051,85.0,84.968,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338564821,10.5942,84.999,84.968,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338565020,1.99209051,84.99,84.948,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338566220,1.99209051,84.99,84.952,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338566419,1.99209051,84.99,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771338566420,1.99209051,85.01,84.961,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338567826,1.99209051,85.01,84.969,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338568011,1.99349309,85.01,84.969,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338570219,1.99349309,85.01,84.971,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338571313,10.5929,85.009,84.971,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338573014,10.5938,85.003,84.971,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338573221,1.99349309,85.0,84.971,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338573823,1.99349309,85.0,84.921,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771338573824,1.99349309,84.98,84.944,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338574221,32.14296922,85.029,84.916,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771338574222,8.11912819,85.01,84.968,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338574423,1.99349309,85.01,84.968,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338575722,12.58639309,85.01,84.968,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338577020,10.5934,85.005,84.968,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338577326,10.08661145,85.0,84.968,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338586629,10.5951,84.992,84.968,10.63926831]
["bitfinex-derivatives","SOLF0:USTF0",1771338586836,10.5951,84.992,84.949,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771338586837,1.99349309,84.99,84.95,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338587334,8.07694919,84.986,84.95,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338588242,8.07694919,84.986,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771338588443,8.07694919,84.986,84.952,20.58252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338588640,8.07694919,84.986,84.953,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338588941,8.07694919,84.986,84.928,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771338588942,8.05646831,85.019,84.971,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338589141,1.99349309,84.99,84.959,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338589343,1.99349309,84.98,84.945,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338589647,1.99349309,84.97,84.945,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338589835,10.05052708,84.98,84.945,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338591238,10.05052708,84.98,84.937,20.58432448]
["bitfinex-derivatives","SOLF0:USTF0",1771338591442,10.05052708,84.98,84.938,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338591743,1.99349309,84.97,84.938,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338592742,12.59129309,84.97,84.938,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338593256,8.48064862,84.969,84.938,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338594143,1.99349309,84.96,84.938,9.98252448]
["bitfinex-derivatives","SOLF0:USTF0",1771338594341,10.49228362,84.96,84.918,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338595348,8.49939874,84.958,84.918,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338596048,8.49939874,84.958,84.919,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338597443,74.08,84.993,84.896,2.04858924]
["bitfinex-derivatives","SOLF0:USTF0",1771338597444,10.21195063,84.97,84.931,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338597841,10.5979,84.969,84.931,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338598148,1.99349309,84.96,84.931,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338598937,10.5994,84.957,84.931,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338599141,1.99349309,84.96,84.931,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338599344,1.99349309,84.96,84.931,20.68815494]
["bitfinex-derivatives","SOLF0:USTF0",1771338599542,1.99349309,84.96,84.931,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338600143,1.99349309,84.97,84.931,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338600448,1.99349309,84.98,84.931,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338600647,1.99349309,85.03,84.971,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338600847,8.22996681,85.039,85.0,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338601052,1.99349309,85.05,84.956,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771338601053,8.22996681,85.073,85.03,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338601253,21.92736327,85.115,84.966,164.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771338601254,1.99349309,85.1,85.05,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338601550,8.78069835,85.143,85.09,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338601749,8.23022745,85.129,85.066,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338601946,8.23022745,85.129,85.071,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338602346,9.81277643,85.109,85.053,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338602549,9.81277643,85.109,85.06,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338602745,9.81277643,85.109,85.07,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338602945,2.04495372,85.155,85.053,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338602946,9.81306412,85.099,85.053,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338603346,1.99349309,85.06,85.01,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338603554,10.65049218,85.059,85.01,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338603747,1.99349309,85.03,84.98,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338604152,8.75733202,85.063,84.95,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338604351,1.99349309,84.99,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771338604545,1.99349309,84.99,84.94,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338604546,1.99349309,84.98,84.93,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338604754,10.65049218,84.993,84.907,248.37962109]
["bitfinex-derivatives","SOLF0:USTF0",1771338604755,1.99349309,84.97,84.92,1.99349309]
["bitfinex-derivatives","SOLF0:USTF0",1771338605061,1.99349309,84.95,84.851,21.92296744]
["bitfinex-derivatives","SOLF0:USTF0",1771338605352,1.99349309,84.95,84.814,495.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771338605353,1.99349309,84.98,84.921,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338605552,1.99349309,84.99,84.941,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338606051,10.65049218,85.003,84.941,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338606052,1.99349309,84.98,84.941,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338606360,1.99349309,84.98,84.879,21.92296744]
["bitfinex-derivatives","SOLF0:USTF0",1771338606361,1.99349309,84.97,84.924,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338606656,164.7072,85.047,84.924,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338606657,1.99349309,84.96,84.924,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338607051,1.99349309,84.95,84.907,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338607250,1.99349309,84.94,84.89,12.07914803]
["bitfinex-derivatives","SOLF0:USTF0",1771338607549,1.99349309,84.95,84.9,12.07914803]
["bitfinex-derivatives","SOLF0:USTF0",1771338607955,10.65049218,84.967,84.9,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338608253,10.65049218,84.949,84.879,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338608652,5.94163661,84.95,84.881,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338608854,5.94163661,84.95,84.882,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338609145,10.9195634,85.012,84.85,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338609146,10.65049218,84.985,84.9,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338609346,5.94163661,84.99,84.921,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338609658,170.64303661,85.05,84.921,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338609659,10.65049218,85.006,84.921,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338610151,5.94163661,85.01,84.94,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338610353,10.65049218,85.043,84.96,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338610553,5.94163661,85.05,84.96,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338610554,10.65049218,85.049,84.961,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338610951,10.65049218,85.048,84.961,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338611350,10.65049218,85.048,84.967,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338611948,21.23869218,85.048,84.967,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338612252,10.65049218,85.048,84.967,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338612460,10.5912,85.023,84.967,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338612653,10.65049218,85.019,84.941,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338612851,164.6765,85.063,84.941,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338612852,10.65049218,85.038,84.941,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338613052,5.94163661,85.05,84.961,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338613448,74.08,85.064,84.981,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338613649,10.65049218,85.067,84.985,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338613850,16.59212879,85.05,84.985,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338614053,16.59212879,85.05,84.96,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338614054,10.65049218,85.049,84.961,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338614259,10.12232483,85.029,84.961,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338614651,5.94163661,85.01,84.961,10.08565494]
["bitfinex-derivatives","SOLF0:USTF0",1771338615259,10.12232483,85.009,84.921,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338615465,5.94163661,85.01,84.931,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338615764,10.12232483,85.009,84.931,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338616557,10.5944,84.997,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771338616854,10.5944,84.997,84.933,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338617462,10.12232483,85.009,84.933,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338617463,10.5957,84.987,84.933,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338617663,10.12232483,85.009,84.933,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338618462,10.12232483,84.989,84.933,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338618658,5.94163661,84.99,84.933,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338618963,10.12232483,85.007,84.935,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338618964,10.5934,85.005,84.935,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338619161,10.12232483,85.007,84.935,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338619371,5.94163661,85.01,84.935,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338619563,5.94163661,85.01,84.92,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1771338619564,10.5919,85.018,84.959,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338619873,10.12232483,85.049,84.97,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338620066,21.1636,85.099,84.971,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338620067,5.94163661,85.06,84.971,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338620264,10.5878,85.051,84.981,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338620461,21.1636,85.099,84.951,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771338620462,5.94163661,85.08,84.991,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338620666,10.12232483,85.079,84.992,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338620866,5.94163661,85.07,84.992,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338621171,10.12232483,85.079,85.005,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338621362,74.08,85.098,84.993,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1771338621363,10.12232483,85.097,85.011,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338621667,5.94163661,85.1,85.031,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338622167,5.94163661,85.1,85.033,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338622369,10.12232483,85.118,85.033,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338622665,10.12232483,85.118,85.051,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338623071,10.12232483,85.099,84.969,21.92296744]
["bitfinex-derivatives","SOLF0:USTF0",1771338623259,10.12232483,85.099,84.95,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338623260,10.12232483,85.079,85.011,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338624864,10.12232483,85.059,84.991,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338625466,10.12232483,85.059,84.993,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338625665,5.94163661,85.06,84.993,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338625666,10.12232483,85.077,84.993,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338625868,10.12232483,85.053,84.98,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338626374,10.12232483,85.053,84.982,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338626564,10.12232483,85.053,84.96,103.64163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338626565,5.94163661,85.09,85.001,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338626776,5.94163661,85.07,85.001,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338627164,5.94163661,85.07,85.0,5.94163661]
["bitfinex-derivatives","SOLF0:USTF0",1771338627165,5.94163661,85.07,85.005,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338627470,10.5834,85.086,85.005,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338627676,10.12232483,85.089,85.005,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338627865,10.12232483,85.089,85.01,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338628064,10.12232483,85.089,85.027,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338628675,5.92381315,85.09,85.01,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338628676,5.92381315,85.09,85.04,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338628877,10.12232483,85.089,85.021,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338629069,5.92381315,85.07,85.021,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338629370,74.08,85.108,85.021,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338629371,5.92381315,85.09,85.021,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338629577,5.92381315,85.09,85.026,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338630171,5.92381315,85.09,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771338630672,10.583,85.089,85.027,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338630867,5.92381315,85.07,84.991,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338631071,16.04613798,85.07,84.991,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338631264,16.04613798,85.07,85.009,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338631579,10.12232483,85.069,85.009,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338631763,10.12232483,85.069,84.971,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338631764,5.92381315,85.05,84.971,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338632374,5.92381315,85.05,84.999,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338633274,10.12232483,85.069,84.999,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338633671,5.92381315,85.07,85.02,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338634179,5.92381315,85.07,84.99,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338634180,10.12232483,85.069,85.002,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338634475,10.12232483,85.068,85.002,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338635576,10.5859,85.066,85.01,21.07585749]
["bitfinex-derivatives","SOLF0:USTF0",1771338635775,10.5859,85.066,85.011,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338636378,10.5859,85.066,84.954,164.8848]
["bitfinex-derivatives","SOLF0:USTF0",1771338636379,5.92381315,85.05,84.993,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338636574,5.92381315,85.05,84.962,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338636575,10.12232483,85.049,84.962,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338636782,10.5909,85.026,84.962,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338637074,5.92381315,85.01,84.962,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338637275,5.92381315,85.01,84.94,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338637276,5.92381315,85.01,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771338637478,5.92381315,85.01,84.941,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338637479,10.12232483,85.009,84.941,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338638365,10.5945,84.996,84.941,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338639267,10.12232483,85.004,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771338639467,10.12232483,85.004,84.941,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338639676,5.92381315,84.99,84.9,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338639879,5.92381315,84.99,84.92,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338639880,10.12232483,84.989,84.92,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338640085,5.92381315,85.0,84.901,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338640086,5.92381315,84.97,84.901,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338640285,5.92381315,84.99,84.921,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771338640576,5.92381315,84.97,84.922,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338640979,5.92381315,84.97,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771338641182,5.92381315,84.97,84.885,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771338641183,5.92381315,84.97,84.911,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338641482,16.52161315,84.97,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771338641685,5.92381315,84.97,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771338641982,10.12232483,84.967,84.911,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338642678,10.5993,84.958,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771338642884,10.12232483,84.967,84.893,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338644380,9.51305389,84.951,84.893,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338644580,9.51305389,84.949,84.893,10.48305749]
["bitfinex-derivatives","SOLF0:USTF0",1771338644781,9.51305389,84.949,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771338645079,164.7989,84.999,84.875,21.91280512]
["bitfinex-derivatives","SOLF0:USTF0",1771338645080,5.92381315,84.93,84.875,21.91280512]
["bitfinex-derivatives","SOLF0:USTF0",1771338645479,5.92381315,84.95,84.885,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338645681,5.92381315,84.97,84.885,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338645874,15.43686704,84.97,84.891,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338646075,9.51305389,84.968,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771338646477,9.51305389,84.968,84.904,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338646681,5.92381315,84.97,84.904,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338646885,9.51305389,84.986,84.911,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338647186,9.51305389,84.986,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771338647385,9.51305389,84.986,84.911,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338648189,20.11105389,84.968,84.911,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338648386,9.51305389,84.967,84.891,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338648595,9.51305389,84.949,84.875,2.0488003]
["bitfinex-derivatives","SOLF0:USTF0",1771338648889,9.51305389,84.949,84.876,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338649077,9.51305389,84.949,84.844,21.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771338649078,9.51305389,84.929,84.856,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338649588,5.92381315,84.92,84.856,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338649979,9.51305389,84.929,84.856,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338650181,5.92381315,84.94,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771338650385,5.92381315,84.96,84.891,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338650778,5.92381315,84.96,84.908,9.25440482]
["bitfinex-derivatives","SOLF0:USTF0",1771338651889,19.82488175,84.958,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771338652093,9.22548175,84.958,84.889,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338652393,5.92381315,84.96,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771338652587,9.22548175,84.959,84.889,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338653096,9.22548175,84.942,84.871,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338654091,9.22548175,84.959,84.871,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338654293,5.92381315,84.94,84.871,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338654487,9.22548175,84.939,84.871,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338654995,10.6019,84.937,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771338655198,5.92381315,84.94,84.884,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338655795,5.92381315,84.94,84.889,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771338656190,5.92381315,84.94,84.884,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338656491,9.22548175,84.919,84.866,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338656691,9.22548175,84.919,84.848,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338656896,74.08,84.932,84.816,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1771338656897,5.92381315,84.88,84.817,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338657486,9.22548175,84.894,84.817,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338657687,9.22548175,84.894,84.821,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338657887,5.92381315,84.9,84.821,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338658288,9.22548175,84.899,84.838,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338658992,5.92381315,84.9,84.838,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338659892,5.92381315,84.92,84.855,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338660188,5.92381315,85.0,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771338660189,5.92381315,84.94,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771338660391,5.92381315,84.94,84.844,165.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771338660392,5.92381315,84.97,84.893,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338660589,9.22548175,84.969,84.893,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338660894,5.92381315,84.97,84.874,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338660895,5.92381315,84.93,84.874,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338661096,5.92381315,84.91,84.853,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338661891,16.52911315,84.91,84.853,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338662294,9.22548175,84.909,84.821,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338662799,5.92381315,84.89,84.821,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338662999,9.22548175,84.889,84.821,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338663193,9.22548175,84.869,84.802,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338663499,9.22548175,84.869,84.723,165.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771338663500,9.22548175,84.849,84.779,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338663702,74.08,84.874,84.792,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338663703,10.6119,84.858,84.792,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338663901,5.92381315,84.9,84.767,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338663902,9.22548175,84.839,84.767,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338664198,10.6141,84.839,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771338664398,5.92381315,84.82,84.746,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338664605,9.22548175,84.84,84.746,11.66198877]
["bitfinex-derivatives","SOLF0:USTF0",1771338664799,9.22548175,84.84,84.78,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338665212,9.22548175,84.84,84.791,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338665411,5.92381315,84.9,84.791,9.60999309]
["bitfinex-derivatives","SOLF0:USTF0",1771338665412,5.92381315,84.9,84.815,10.49667752]
["bitfinex-derivatives","SOLF0:USTF0",1771338665705,5.92381315,84.9,84.8,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338665706,5.92381315,84.96,84.871,10.49667752]
["bitfinex-derivatives","SOLF0:USTF0",1771338666004,5.92381315,84.96,84.87,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338666005,5.92381315,84.94,84.856,10.49667752]
["bitfinex-derivatives","SOLF0:USTF0",1771338666395,5.92381315,84.94,84.873,9.82790334]
["bitfinex-derivatives","SOLF0:USTF0",1771338666899,5.92381315,84.94,84.851,9.82790334]
["bitfinex-derivatives","SOLF0:USTF0",1771338666900,10.6046,84.916,84.851,9.82790334]
["bitfinex-derivatives","SOLF0:USTF0",1771338667295,5.92381315,84.94,84.851,9.82790334]
["bitfinex-derivatives","SOLF0:USTF0",1771338667490,10.6046,84.916,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771338667692,5.92381315,84.94,84.851,9.82790334]
["bitfinex-derivatives","SOLF0:USTF0",1771338668091,10.603,84.929,84.861,9.82898005]
["bitfinex-derivatives","SOLF0:USTF0",1771338668493,10.6058,84.906,84.835,10.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1771338668692,5.92381315,84.92,84.835,10.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1771338669102,10.6068,84.898,84.836,10.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1771338669301,5.92381315,84.9,84.836,10.05027074]
["bitfinex-derivatives","SOLF0:USTF0",1771338669495,5.92381315,84.88,84.81,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338669694,16.53281315,84.88,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771338669907,5.92381315,84.88,84.812,10.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1771338670302,5.92381315,84.9,84.812,10.05112636]
["bitfinex-derivatives","SOLF0:USTF0",1771338670509,5.92381315,84.9,84.821,10.03179301]
["bitfinex-derivatives","SOLF0:USTF0",1771338671005,21.1989,84.957,84.821,10.03179301]
["bitfinex-derivatives","SOLF0:USTF0",1771338671006,5.92381315,84.91,84.821,10.03179301]
["bitfinex-derivatives","SOLF0:USTF0",1771338671308,164.8293,84.984,84.82,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338671309,5.92381315,84.93,84.85,10.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1771338671604,74.1,84.953,84.85,10.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1771338671808,21.1919,84.985,84.831,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1771338671809,10.6016,84.94,84.873,10.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1771338672002,10.6016,84.94,84.831,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1771338672003,5.92381315,84.97,84.881,10.03264671]
["bitfinex-derivatives","SOLF0:USTF0",1771338672510,5.92381315,84.95,84.882,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338672809,5.92381315,84.97,84.882,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338673109,5.92381315,84.97,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338673497,74.1,85.0,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338673498,5.92381315,84.99,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338673702,74.1,85.0,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338673703,5.92381315,84.97,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338674204,10.5992,84.959,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338674501,80.02381315,85.0,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338674502,5.92381315,84.96,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338674698,10.5992,84.959,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338674904,5.92381315,84.97,84.903,10.07178501]
["bitfinex-derivatives","SOLF0:USTF0",1771338675305,5.92381315,85.0,84.883,10.09399222]
["bitfinex-derivatives","SOLF0:USTF0",1771338675501,5.92381315,84.96,84.883,10.09399222]
["bitfinex-derivatives","SOLF0:USTF0",1771338675704,5.92381315,85.0,84.901,10.09399222]
["bitfinex-derivatives","SOLF0:USTF0",1771338675705,5.92381315,84.98,84.901,10.09399222]
["bitfinex-derivatives","SOLF0:USTF0",1771338675907,5.92381315,85.0,84.925,10.09399222]
["bitfinex-derivatives","SOLF0:USTF0",1771338676413,5.92381315,85.02,84.94,10.15477938]
["bitfinex-derivatives","SOLF0:USTF0",1771338676803,5.92381315,85.02,84.941,10.15477938]
["bitfinex-derivatives","SOLF0:USTF0",1771338677311,5.92381315,85.02,84.953,10.15477938]
["bitfinex-derivatives","SOLF0:USTF0",1771338677701,74.1,85.035,84.953,10.15477938]
["bitfinex-derivatives","SOLF0:USTF0",1771338677702,5.92381315,85.03,84.953,10.15477938]
["bitfinex-derivatives","SOLF0:USTF0",1771338678007,10.5911,85.024,84.953,10.15477938]
["bitfinex-derivatives","SOLF0:USTF0",1771338678507,74.1,85.035,84.956,10.28659913]
["bitfinex-derivatives","SOLF0:USTF0",1771338678811,74.1,85.044,84.956,10.28659913]
["bitfinex-derivatives","SOLF0:USTF0",1771338678997,5.92381315,85.03,84.956,10.28659913]
["bitfinex-derivatives","SOLF0:USTF0",1771338679598,5.92381315,85.03,84.881,165.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771338679599,5.92381315,85.01,84.931,10.28830945]
["bitfinex-derivatives","SOLF0:USTF0",1771338679804,5.92381315,85.0,84.931,10.28830945]
["bitfinex-derivatives","SOLF0:USTF0",1771338680207,5.92381315,85.0,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771338680507,5.92381315,85.02,84.942,10.28962483]
["bitfinex-derivatives","SOLF0:USTF0",1771338680706,74.1,85.033,84.942,10.28962483]
["bitfinex-derivatives","SOLF0:USTF0",1771338680907,74.1,85.033,84.93,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338680908,5.92381315,85.03,84.963,10.28962483]
["bitfinex-derivatives","SOLF0:USTF0",1771338681304,5.92381315,85.03,84.966,10.29129624]
["bitfinex-derivatives","SOLF0:USTF0",1771338681807,5.92381315,85.04,84.977,20.88819624]
["bitfinex-derivatives","SOLF0:USTF0",1771338682315,5.92381315,85.04,84.977,10.29129624]
["bitfinex-derivatives","SOLF0:USTF0",1771338682713,5.92381315,85.06,84.977,10.29129624]
["bitfinex-derivatives","SOLF0:USTF0",1771338683104,5.92381315,85.1,85.011,10.25657239]
["bitfinex-derivatives","SOLF0:USTF0",1771338683704,5.92381315,85.1,85.022,10.25829156]
["bitfinex-derivatives","SOLF0:USTF0",1771338683904,14.5608985,85.164,84.998,164.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771338683905,5.92381315,85.14,85.051,10.25829156]
["bitfinex-derivatives","SOLF0:USTF0",1771338684211,177.88922833,85.155,85.051,10.25829156]
["bitfinex-derivatives","SOLF0:USTF0",1771338684212,5.92381315,85.1,85.051,10.25829156]
["bitfinex-derivatives","SOLF0:USTF0",1771338684602,5.92381315,85.11,85.051,10.25829156]
["bitfinex-derivatives","SOLF0:USTF0",1771338685303,5.92381315,85.13,85.051,10.25829156]
["bitfinex-derivatives","SOLF0:USTF0",1771338685501,5.92381315,85.13,85.04,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338685502,5.92381315,85.14,85.079,10.3890743]
["bitfinex-derivatives","SOLF0:USTF0",1771338685716,10.84212928,85.212,85.079,10.3890743]
["bitfinex-derivatives","SOLF0:USTF0",1771338685913,178.9229985,85.225,85.07,5.92381315]
["bitfinex-derivatives","SOLF0:USTF0",1771338685914,5.92381315,85.16,85.086,10.3890743]
["bitfinex-derivatives","SOLF0:USTF0",1771338686407,5.92381315,85.2,85.064,10.50653507]
["bitfinex-derivatives","SOLF0:USTF0",1771338686408,5.92381315,85.15,85.064,10.50653507]
["bitfinex-derivatives","SOLF0:USTF0",1771338686608,5.92381315,85.1,85.041,10.50653507]
["bitfinex-derivatives","SOLF0:USTF0",1771338687913,5.92381315,85.1,85.02,10.5076437]
["bitfinex-derivatives","SOLF0:USTF0",1771338688216,5.92381315,85.1,84.997,10.5076437]
["bitfinex-derivatives","SOLF0:USTF0",1771338688217,5.92381315,85.06,84.997,10.5076437]
["bitfinex-derivatives","SOLF0:USTF0",1771338688412,5.92381315,85.07,84.981,10.57179842]
["bitfinex-derivatives","SOLF0:USTF0",1771338688711,5.92381315,85.05,84.981,10.57179842]
["bitfinex-derivatives","SOLF0:USTF0",1771338688915,10.5882,85.048,84.981,10.57179842]
["bitfinex-derivatives","SOLF0:USTF0",1771338689309,10.5908,85.026,84.958,10.57179842]
["bitfinex-derivatives","SOLF0:USTF0",1771338689503,5.92381315,85.01,84.936,10.57274612]
["bitfinex-derivatives","SOLF0:USTF0",1771338689908,5.93430342,85.02,84.952,10.57274612]
["bitfinex-derivatives","SOLF0:USTF0",1771338690103,74.1,85.035,84.952,10.57274612]
["bitfinex-derivatives","SOLF0:USTF0",1771338690402,5.93430342,85.1,84.928,164.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771338690403,5.93430342,85.06,84.977,10.52657558]
["bitfinex-derivatives","SOLF0:USTF0",1771338690606,5.93430342,85.08,84.991,10.52657558]
["bitfinex-derivatives","SOLF0:USTF0",1771338690817,5.93430342,85.1,85.031,10.52657558]
["bitfinex-derivatives","SOLF0:USTF0",1771338691013,5.93430342,85.1,85.037,10.52657558]
["bitfinex-derivatives","SOLF0:USTF0",1771338691207,5.93430342,85.12,85.037,10.52657558]
["bitfinex-derivatives","SOLF0:USTF0",1771338691407,5.93430342,85.1,85.037,10.52657558]
["bitfinex-derivatives","SOLF0:USTF0",1771338691610,5.93430342,85.1,85.04,10.52759947]
["bitfinex-derivatives","SOLF0:USTF0",1771338692012,74.1,85.14,85.04,10.52759947]
["bitfinex-derivatives","SOLF0:USTF0",1771338692013,5.93430342,85.12,85.065,10.52759947]
["bitfinex-derivatives","SOLF0:USTF0",1771338692512,16.51340342,85.12,85.065,10.52759947]
["bitfinex-derivatives","SOLF0:USTF0",1771338692714,5.93430342,85.12,85.065,10.52759947]
["bitfinex-derivatives","SOLF0:USTF0",1771338692910,5.93430342,85.14,85.065,10.52759947]
["bitfinex-derivatives","SOLF0:USTF0",1771338693114,5.93430342,85.15,85.071,10.55151775]
["bitfinex-derivatives","SOLF0:USTF0",1771338693610,5.93430342,85.15,85.088,10.55247251]
["bitfinex-derivatives","SOLF0:USTF0",1771338693611,16.50980342,85.15,85.088,10.55247251]
["bitfinex-derivatives","SOLF0:USTF0",1771338693807,5.93430342,85.13,85.065,10.55247251]
["bitfinex-derivatives","SOLF0:USTF0",1771338694012,5.93430342,85.13,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771338694216,5.93430342,85.13,85.067,10.55247251]
["bitfinex-derivatives","SOLF0:USTF0",1771338694411,5.93430342,85.15,85.067,10.55247251]
["bitfinex-derivatives","SOLF0:USTF0",1771338694608,10.5757,85.148,85.081,10.5893405]
["bitfinex-derivatives","SOLF0:USTF0",1771338695310,5.93430342,85.13,85.081,10.5893405]
["bitfinex-derivatives","SOLF0:USTF0",1771338695509,5.93430342,85.13,85.05,5.93430342]
["bitfinex-derivatives","SOLF0:USTF0",1771338695510,5.93430342,85.17,85.091,10.59020139]
["bitfinex-derivatives","SOLF0:USTF0",1771338695921,5.93430342,85.17,85.106,21.17100139]
["bitfinex-derivatives","SOLF0:USTF0",1771338696309,5.93430342,85.15,85.084,10.60896335]
["bitfinex-derivatives","SOLF0:USTF0",1771338697319,5.93430342,85.13,85.061,10.60976874]
["bitfinex-derivatives","SOLF0:USTF0",1771338698320,5.93430342,85.13,85.075,10.60081326]
["bitfinex-derivatives","SOLF0:USTF0",1771338698820,5.93430342,85.15,85.075,10.60081326]
["bitfinex-derivatives","SOLF0:USTF0",1771338699124,5.93430342,85.15,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771338699318,5.93430342,85.15,85.075,10.60081326]
["bitfinex-derivatives","SOLF0:USTF0",1771338699510,5.93430342,85.15,85.052,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1771338699511,5.93430342,85.13,85.052,10.60161898]
["bitfinex-derivatives","SOLF0:USTF0",1771338700017,5.93430342,85.11,85.052,10.60161898]
["bitfinex-derivatives","SOLF0:USTF0",1771338700209,5.93430342,85.11,85.008,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1771338700210,5.93430342,85.11,85.028,10.60161898]
["bitfinex-derivatives","SOLF0:USTF0",1771338700613,5.93430342,85.09,85.028,10.60161898]
["bitfinex-derivatives","SOLF0:USTF0",1771338701119,5.93430342,85.11,85.031,10.59698604]
["bitfinex-derivatives","SOLF0:USTF0",1771338701319,5.93430342,85.11,84.996,164.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771338701320,5.93430342,85.11,85.05,10.59778233]
["bitfinex-derivatives","SOLF0:USTF0",1771338701621,5.93430342,85.15,85.061,10.59778233]
["bitfinex-derivatives","SOLF0:USTF0",1771338702014,5.93430342,85.15,85.086,10.59778233]
["bitfinex-derivatives","SOLF0:USTF0",1771338704117,10.5767,85.139,85.086,10.59778233]
["bitfinex-derivatives","SOLF0:USTF0",1771338704328,5.93430342,85.15,85.086,10.59778233]
["bitfinex-derivatives","SOLF0:USTF0",1771338704621,10.5742,85.16,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771338704829,5.93430342,85.17,85.101,10.41440867]
["bitfinex-derivatives","SOLF0:USTF0",1771338705520,164.3073,85.254,85.103,10.41550274]
["bitfinex-derivatives","SOLF0:USTF0",1771338705719,5.93430342,85.21,85.121,10.41550274]
["bitfinex-derivatives","SOLF0:USTF0",1771338706023,5.93430342,85.21,85.12,5.93430342]
["bitfinex-derivatives","SOLF0:USTF0",1771338706024,5.93430342,85.25,85.161,10.41550274]
["bitfinex-derivatives","SOLF0:USTF0",1771338706428,5.93430342,85.27,85.2,5.93430342]
["bitfinex-derivatives","SOLF0:USTF0",1771338706723,124.0,85.35,85.24,5.93430342]
["bitfinex-derivatives","SOLF0:USTF0",1771338706724,5.93430342,85.32,85.24,5.93430342]
["bitfinex-derivatives","SOLF0:USTF0",1771338706926,5.93430342,85.32,85.241,10.453791]
["bitfinex-derivatives","SOLF0:USTF0",1771338707119,5.93430342,85.3,85.241,10.453791]
["bitfinex-derivatives","SOLF0:USTF0",1771338707420,5.93430342,85.28,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771338707620,5.93430342,85.28,85.212,10.4547936]
["bitfinex-derivatives","SOLF0:USTF0",1771338707819,5.93430342,85.24,85.185,10.4547936]
["bitfinex-derivatives","SOLF0:USTF0",1771338708019,74.02,85.296,85.185,10.4547936]
["bitfinex-derivatives","SOLF0:USTF0",1771338708020,10.5626,85.254,85.185,10.4547936]
["bitfinex-derivatives","SOLF0:USTF0",1771338708617,10.5645,85.238,85.185,10.4547936]
["bitfinex-derivatives","SOLF0:USTF0",1771338708824,14.46102873,85.26,85.185,10.4547936]
["bitfinex-derivatives","SOLF0:USTF0",1771338709118,14.46102873,85.26,85.141,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1771338709119,21.0992,85.359,85.206,10.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1771338709331,164.0821,85.371,85.211,10.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1771338709332,10.5547,85.317,85.211,10.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1771338709520,14.46102873,85.3,85.211,10.48307461]
["bitfinex-derivatives","SOLF0:USTF0",1771338710625,14.46102873,85.3,85.214,10.4609839]
["bitfinex-derivatives","SOLF0:USTF0",1771338710816,14.46102873,85.3,85.155,21.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771338710817,14.46102873,85.28,85.171,10.4609839]
["bitfinex-derivatives","SOLF0:USTF0",1771338711021,10.5596,85.277,85.171,10.4609839]
["bitfinex-derivatives","SOLF0:USTF0",1771338711329,14.46102873,85.28,85.17,14.46102873]
["bitfinex-derivatives","SOLF0:USTF0",1771338711330,14.46102873,85.28,85.188,10.4609839]
["bitfinex-derivatives","SOLF0:USTF0",1771338711531,164.2215,85.298,85.188,10.4609839]
["bitfinex-derivatives","SOLF0:USTF0",1771338711532,10.5631,85.25,85.188,10.4609839]
["bitfinex-derivatives","SOLF0:USTF0",1771338711724,14.46102873,85.26,85.188,10.4609839]
["bitfinex-derivatives","SOLF0:USTF0",1771338712028,14.46102873,85.26,85.151,10.46194133]
["bitfinex-derivatives","SOLF0:USTF0",1771338712231,10.5636,85.245,85.161,10.46194133]
["bitfinex-derivatives","SOLF0:USTF0",1771338712433,14.46102873,85.26,85.161,10.46194133]
["bitfinex-derivatives","SOLF0:USTF0",1771338712922,73.98,85.276,85.176,10.49142982]
["bitfinex-derivatives","SOLF0:USTF0",1771338713228,14.46102873,85.26,85.153,10.49142982]
["bitfinex-derivatives","SOLF0:USTF0",1771338713528,14.46102873,85.26,85.109,164.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771338713529,14.46102873,85.26,85.177,10.49229788]
["bitfinex-derivatives","SOLF0:USTF0",1771338714023,14.46102873,85.26,85.121,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1771338714024,14.46102873,85.24,85.153,10.49229788]
["bitfinex-derivatives","SOLF0:USTF0",1771338714228,164.2336,85.292,85.153,10.49229788]
["bitfinex-derivatives","SOLF0:USTF0",1771338714229,14.46102873,85.26,85.153,10.49229788]
["bitfinex-derivatives","SOLF0:USTF0",1771338714427,88.42102873,85.27,85.153,10.49229788]
["bitfinex-derivatives","SOLF0:USTF0",1771338714630,10.5618,85.26,85.182,10.47702722]
["bitfinex-derivatives","SOLF0:USTF0",1771338715127,10.5602,85.273,85.182,10.47702722]
["bitfinex-derivatives","SOLF0:USTF0",1771338715621,10.5587,85.285,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771338715815,14.46102873,85.29,85.182,10.47702722]
["bitfinex-derivatives","SOLF0:USTF0",1771338716016,73.96,85.303,85.182,10.47702722]
["bitfinex-derivatives","SOLF0:USTF0",1771338716017,14.46102873,85.27,85.182,10.47702722]
["bitfinex-derivatives","SOLF0:USTF0",1771338716836,10.5614,85.263,85.184,10.57122208]
["bitfinex-derivatives","SOLF0:USTF0",1771338717528,14.46102873,85.27,85.184,10.57122208]
["bitfinex-derivatives","SOLF0:USTF0",1771338717725,14.46102873,85.25,85.184,10.57122208]
["bitfinex-derivatives","SOLF0:USTF0",1771338718122,14.46102873,85.25,85.151,10.57193002]
["bitfinex-derivatives","SOLF0:USTF0",1771338718322,73.96,85.27,85.151,10.57193002]
["bitfinex-derivatives","SOLF0:USTF0",1771338718323,14.46102873,85.23,85.151,10.57193002]
["bitfinex-derivatives","SOLF0:USTF0",1771338718624,14.46102873,85.25,85.151,10.57193002]
["bitfinex-derivatives","SOLF0:USTF0",1771338718827,14.46102873,85.23,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771338719034,14.46102873,85.23,85.153,10.57106524]
["bitfinex-derivatives","SOLF0:USTF0",1771338719228,14.46102873,85.25,85.153,10.57106524]
["bitfinex-derivatives","SOLF0:USTF0",1771338719529,14.46102873,85.25,85.17,10.57175923]
["bitfinex-derivatives","SOLF0:USTF0",1771338719717,14.46102873,85.25,85.083,164.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771338719718,14.46102873,85.23,85.131,10.57175923]
["bitfinex-derivatives","SOLF0:USTF0",1771338719919,10.566,85.226,85.138,10.57175923]
["bitfinex-derivatives","SOLF0:USTF0",1771338720519,10.568,85.21,85.138,10.57175923]
["bitfinex-derivatives","SOLF0:USTF0",1771338720723,14.46102873,85.23,85.138,10.57175923]
["bitfinex-derivatives","SOLF0:USTF0",1771338721027,14.46102873,85.28,85.11,14.46102873]
["bitfinex-derivatives","SOLF0:USTF0",1771338721028,14.46102873,85.25,85.154,10.55812366]
["bitfinex-derivatives","SOLF0:USTF0",1771338721524,164.1877,85.316,85.13,164.544]
["bitfinex-derivatives","SOLF0:USTF0",1771338721525,10.5594,85.279,85.202,10.55882214]
["bitfinex-derivatives","SOLF0:USTF0",1771338721727,14.46102873,85.29,85.202,10.55882214]
["bitfinex-derivatives","SOLF0:USTF0",1771338721918,444.76017062,85.344,85.202,10.55882214]
["bitfinex-derivatives","SOLF0:USTF0",1771338721919,73.94,85.306,85.202,10.55882214]
["bitfinex-derivatives","SOLF0:USTF0",1771338722118,14.46102873,85.33,85.238,10.55882214]
["bitfinex-derivatives","SOLF0:USTF0",1771338722522,280.62777062,85.344,85.21,14.46102873]
["bitfinex-derivatives","SOLF0:USTF0",1771338722523,280.62777062,85.344,85.263,10.54576922]
["bitfinex-derivatives","SOLF0:USTF0",1771338722731,14.46102873,85.36,85.263,10.54576922]
["bitfinex-derivatives","SOLF0:USTF0",1771338723120,14.46102873,85.36,85.207,21.1365]
["bitfinex-derivatives","SOLF0:USTF0",1771338723121,14.46102873,85.34,85.241,10.54576922]
["bitfinex-derivatives","SOLF0:USTF0",1771338723423,14.46102873,85.32,85.241,10.54576922]
["bitfinex-derivatives","SOLF0:USTF0",1771338723625,73.94,85.352,85.243,10.54647651]
["bitfinex-derivatives","SOLF0:USTF0",1771338723626,14.46102873,85.34,85.243,10.54647651]
["bitfinex-derivatives","SOLF0:USTF0",1771338723927,73.94,85.352,85.243,10.54647651]
["bitfinex-derivatives","SOLF0:USTF0",1771338723928,14.46102873,85.32,85.243,10.54647651]
["bitfinex-derivatives","SOLF0:USTF0",1771338724125,14.46102873,85.32,85.201,10.54647651]
["bitfinex-derivatives","SOLF0:USTF0",1771338724322,166.15289154,85.355,85.237,10.54647651]
["bitfinex-derivatives","SOLF0:USTF0",1771338724323,14.46102873,85.34,85.237,10.54647651]
["bitfinex-derivatives","SOLF0:USTF0",1771338724724,10.5522,85.337,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771338725031,73.94,85.356,85.23,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1771338725032,73.94,85.356,85.264,10.69522781]
["bitfinex-derivatives","SOLF0:USTF0",1771338725226,10.5523,85.337,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771338725428,73.94,85.356,85.264,10.69522781]
["bitfinex-derivatives","SOLF0:USTF0",1771338725627,73.92,85.355,85.264,10.69522781]
["bitfinex-derivatives","SOLF0:USTF0",1771338725831,73.92,85.355,85.236,10.69570163]
["bitfinex-derivatives","SOLF0:USTF0",1771338725832,14.46102873,85.32,85.236,10.69570163]
["bitfinex-derivatives","SOLF0:USTF0",1771338726019,73.92,85.319,85.236,10.69570163]
["bitfinex-derivatives","SOLF0:USTF0",1771338726426,14.46102873,85.3,85.203,10.50692716]
["bitfinex-derivatives","SOLF0:USTF0",1771338726622,73.92,85.299,85.203,10.50692716]
["bitfinex-derivatives","SOLF0:USTF0",1771338726830,14.46102873,85.32,85.236,10.50692716]
["bitfinex-derivatives","SOLF0:USTF0",1771338727726,88.36102873,85.34,85.236,10.50692716]
["bitfinex-derivatives","SOLF0:USTF0",1771338727930,10.5556,85.31,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771338728124,10.5556,85.31,85.241,21.07166046]
["bitfinex-derivatives","SOLF0:USTF0",1771338728325,14.46102873,85.32,85.241,10.50766046]
["bitfinex-derivatives","SOLF0:USTF0",1771338728525,14.46102873,85.3,85.194,10.28897961]
["bitfinex-derivatives","SOLF0:USTF0",1771338728824,14.46102873,85.28,85.194,10.28897961]
["bitfinex-derivatives","SOLF0:USTF0",1771338729019,14.46102873,85.26,85.16,14.46102873]
["bitfinex-derivatives","SOLF0:USTF0",1771338729226,73.9,85.259,85.17,10.28897961]
["bitfinex-derivatives","SOLF0:USTF0",1771338729421,14.46102873,85.24,85.141,10.29000564]
["bitfinex-derivatives","SOLF0:USTF0",1771338729623,14.46102873,85.22,85.141,10.29000564]
["bitfinex-derivatives","SOLF0:USTF0",1771338729822,14.46102873,85.2,85.103,10.29000564]
["bitfinex-derivatives","SOLF0:USTF0",1771338730026,21.1227,85.264,85.102,247.15031258]
["bitfinex-derivatives","SOLF0:USTF0",1771338730027,73.9,85.207,85.121,10.29000564]
["bitfinex-derivatives","SOLF0:USTF0",1771338730330,21.1227,85.264,85.121,10.29000564]
["bitfinex-derivatives","SOLF0:USTF0",1771338730331,14.46102873,85.22,85.121,10.29000564]
["bitfinex-derivatives","SOLF0:USTF0",1771338730534,164.2958,85.26,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771338730535,10.5712,85.184,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771338730731,73.9,85.23,85.123,10.23341399]
["bitfinex-derivatives","SOLF0:USTF0",1771338731044,14.46102873,85.22,85.123,10.23341399]
["bitfinex-derivatives","SOLF0:USTF0",1771338731227,14.46102873,85.2,85.123,10.23341399]
["bitfinex-derivatives","SOLF0:USTF0",1771338731536,14.46102873,85.24,85.123,10.23341399]
["bitfinex-derivatives","SOLF0:USTF0",1771338732030,14.46102873,85.24,85.12,14.46102873]
["bitfinex-derivatives","SOLF0:USTF0",1771338732031,10.566,85.226,85.159,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771338732532,10.566,85.226,85.055,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771338732533,14.46102873,85.24,85.16,10.17072445]
["bitfinex-derivatives","SOLF0:USTF0",1771338732933,10.5646,85.237,85.17,10.17072445]
["bitfinex-derivatives","SOLF0:USTF0",1771338733125,14.46102873,85.26,85.17,10.17072445]
["bitfinex-derivatives","SOLF0:USTF0",1771338733326,14.46102873,85.26,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771338733527,73.92,85.282,85.195,10.17187477]
["bitfinex-derivatives","SOLF0:USTF0",1771338733730,14.46102873,85.27,85.161,10.17187477]
["bitfinex-derivatives","SOLF0:USTF0",1771338733929,14.46102873,85.27,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771338733930,10.564,85.242,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771338734231,14.46102873,85.27,85.161,10.17187477]
["bitfinex-derivatives","SOLF0:USTF0",1771338734427,14.46102873,85.27,85.191,10.29316127]
["bitfinex-derivatives","SOLF0:USTF0",1771338735031,10.5624,85.255,85.191,10.29316127]
["bitfinex-derivatives","SOLF0:USTF0",1771338735230,14.46102873,85.27,85.191,10.29316127]
["bitfinex-derivatives","SOLF0:USTF0",1771338735736,10.5636,85.245,85.191,10.29316127]
["bitfinex-derivatives","SOLF0:USTF0",1771338735938,14.46102873,85.25,85.159,10.29411456]
["bitfinex-derivatives","SOLF0:USTF0",1771338736134,88.38102873,85.25,85.159,10.29411456]
["bitfinex-derivatives","SOLF0:USTF0",1771338737037,164.1869,85.316,85.122,10.37471307]
["bitfinex-derivatives","SOLF0:USTF0",1771338737038,14.46102873,85.23,85.122,10.37471307]
["bitfinex-derivatives","SOLF0:USTF0",1771338737231,14.46102873,85.21,85.122,10.37471307]
["bitfinex-derivatives","SOLF0:USTF0",1771338737429,14.46102873,85.21,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771338737934,14.46102873,85.21,85.122,20.95351307]
["bitfinex-derivatives","SOLF0:USTF0",1771338738133,14.46102873,85.19,85.122,20.95351307]
["bitfinex-derivatives","SOLF0:USTF0",1771338738831,73.92,85.2,85.135,10.35587884]
["bitfinex-derivatives","SOLF0:USTF0",1771338739343,10.58255749,85.281,85.135,10.35587884]
["bitfinex-derivatives","SOLF0:USTF0",1771338739344,14.46102873,85.23,85.135,10.35587884]
["bitfinex-derivatives","SOLF0:USTF0",1771338740533,10.5659,85.227,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771338740733,14.46102873,85.26,85.162,10.10471839]
["bitfinex-derivatives","SOLF0:USTF0",1771338740935,21.1137,85.3,85.162,10.10471839]
["bitfinex-derivatives","SOLF0:USTF0",1771338740936,14.46102873,85.24,85.162,10.10471839]
["bitfinex-derivatives","SOLF0:USTF0",1771338741133,10.5644,85.239,85.162,10.10471839]
["bitfinex-derivatives","SOLF0:USTF0",1771338741336,73.92,85.259,85.162,10.10471839]
["bitfinex-derivatives","SOLF0:USTF0",1771338741538,14.46102873,85.26,85.162,10.10471839]
["bitfinex-derivatives","SOLF0:USTF0",1771338741839,14.46102873,85.28,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771338742137,14.46102873,85.28,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771338742336,14.46102873,85.28,85.198,10.10584745]
["bitfinex-derivatives","SOLF0:USTF0",1771338742728,14.46102873,85.26,85.174,10.16371487]
["bitfinex-derivatives","SOLF0:USTF0",1771338743933,14.46102873,85.26,85.093,164.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771338743934,14.46102873,85.2,85.121,10.1647556]
["bitfinex-derivatives","SOLF0:USTF0",1771338744137,14.46102873,85.2,85.103,10.1647556]
["bitfinex-derivatives","SOLF0:USTF0",1771338744534,14.46102873,85.18,85.103,10.1647556]
["bitfinex-derivatives","SOLF0:USTF0",1771338745043,10.5718,85.179,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771338745245,10.5718,85.179,85.103,10.1647556]
["bitfinex-derivatives","SOLF0:USTF0",1771338745246,14.46102873,85.19,85.103,10.1647556]
["bitfinex-derivatives","SOLF0:USTF0",1771338745541,35.29,85.251,85.081,10.15488925]
["bitfinex-derivatives","SOLF0:USTF0",1771338745542,14.46102873,85.17,85.081,10.15488925]
["bitfinex-derivatives","SOLF0:USTF0",1771338745731,164.3596,85.227,85.081,10.15488925]
["bitfinex-derivatives","SOLF0:USTF0",1771338745732,73.92,85.184,85.081,10.15488925]
["bitfinex-derivatives","SOLF0:USTF0",1771338745932,14.46102873,85.17,85.081,10.15488925]
["bitfinex-derivatives","SOLF0:USTF0",1771338746132,10.5741,85.161,85.088,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771338746337,73.94,85.169,85.088,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771338746945,14.46102873,85.15,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771338747440,14.46102873,85.15,85.058,10.069415]
["bitfinex-derivatives","SOLF0:USTF0",1771338748639,10.5761,85.145,85.071,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771338749033,10.5761,85.145,85.04,14.46102873]
["bitfinex-derivatives","SOLF0:USTF0",1771338749034,14.46102873,85.15,85.081,9.99335788]
["bitfinex-derivatives","SOLF0:USTF0",1771338749442,14.46102873,85.15,85.041,9.99453522]
["bitfinex-derivatives","SOLF0:USTF0",1771338749643,73.96,85.149,85.041,9.99453522]
["bitfinex-derivatives","SOLF0:USTF0",1771338749838,73.96,85.149,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771338750039,73.96,85.149,85.079,9.99453522]
["bitfinex-derivatives","SOLF0:USTF0",1771338750342,14.46102873,85.17,85.079,9.99453522]
["bitfinex-derivatives","SOLF0:USTF0",1771338750746,164.4099,85.2,85.01,164.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771338750747,14.46102873,85.15,85.044,9.99587523]
["bitfinex-derivatives","SOLF0:USTF0",1771338750951,14.46102873,85.15,85.081,9.99587523]
["bitfinex-derivatives","SOLF0:USTF0",1771338751141,10.5744,85.158,85.081,9.99587523]
["bitfinex-derivatives","SOLF0:USTF0",1771338751443,10.5757,85.148,85.081,9.99587523]
["bitfinex-derivatives","SOLF0:USTF0",1771338751952,5.91548041,85.15,85.081,9.99587523]
["bitfinex-derivatives","SOLF0:USTF0",1771338752443,16.49088041,85.15,85.081,9.99587523]
["bitfinex-derivatives","SOLF0:USTF0",1771338752646,5.91548041,85.15,85.081,9.99587523]
["bitfinex-derivatives","SOLF0:USTF0",1771338752843,5.91548041,85.13,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771338753037,5.91548041,85.13,85.058,10.04328659]
["bitfinex-derivatives","SOLF0:USTF0",1771338753440,5.91548041,85.13,85.05,5.91548041]
["bitfinex-derivatives","SOLF0:USTF0",1771338753441,5.91548041,85.15,85.064,10.04435432]
["bitfinex-derivatives","SOLF0:USTF0",1771338753642,5.91548041,85.15,85.07,5.91548041]
["bitfinex-derivatives","SOLF0:USTF0",1771338753843,5.91548041,85.17,85.093,10.04435432]
["bitfinex-derivatives","SOLF0:USTF0",1771338754354,5.91548041,85.19,85.111,10.1598287]
["bitfinex-derivatives","SOLF0:USTF0",1771338754941,5.91548041,85.19,85.135,10.1598287]
["bitfinex-derivatives","SOLF0:USTF0",1771338755545,5.91548041,85.19,85.113,10.16075212]
["bitfinex-derivatives","SOLF0:USTF0",1771338755746,5.91548041,85.21,85.113,10.16075212]
["bitfinex-derivatives","SOLF0:USTF0",1771338755943,5.91548041,85.21,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771338756250,5.91548041,85.21,85.131,10.16075212]
["bitfinex-derivatives","SOLF0:USTF0",1771338757447,10.5693,85.2,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771338757637,5.91548041,85.21,85.131,10.16075212]
["bitfinex-derivatives","SOLF0:USTF0",1771338758042,5.91548041,85.21,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771338758242,5.91548041,85.22,85.141,10.16420289]
["bitfinex-derivatives","SOLF0:USTF0",1771338758447,185.49826495,85.3,85.141,10.16420289]
["bitfinex-derivatives","SOLF0:USTF0",1771338758448,5.91548041,85.24,85.141,10.16420289]
["bitfinex-derivatives","SOLF0:USTF0",1771338758846,5.91548041,85.22,85.141,10.16420289]
["bitfinex-derivatives","SOLF0:USTF0",1771338760151,5.91548041,85.22,85.131,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1771338760152,5.91548041,85.24,85.161,10.16413696]
["bitfinex-derivatives","SOLF0:USTF0",1771338760947,5.91548041,85.25,85.131,10.15870969]
["bitfinex-derivatives","SOLF0:USTF0",1771338761147,5.91548041,85.25,85.151,10.15870969]
["bitfinex-derivatives","SOLF0:USTF0",1771338761346,5.91548041,85.22,85.151,10.15870969]
["bitfinex-derivatives","SOLF0:USTF0",1771338762042,5.91548041,85.2,85.13,16.0750615]
["bitfinex-derivatives","SOLF0:USTF0",1771338762241,5.91548041,85.2,85.131,10.15958109]
["bitfinex-derivatives","SOLF0:USTF0",1771338762446,5.91548041,85.2,85.111,10.17496973]
["bitfinex-derivatives","SOLF0:USTF0",1771338762649,5.91548041,85.2,85.11,5.91548041]
["bitfinex-derivatives","SOLF0:USTF0",1771338762650,5.91548041,85.16,85.083,10.17496973]
["bitfinex-derivatives","SOLF0:USTF0",1771338763254,5.91548041,85.16,85.08,5.91548041]
["bitfinex-derivatives","SOLF0:USTF0",1771338763255,5.91548041,85.16,85.094,10.17496973]
["bitfinex-derivatives","SOLF0:USTF0",1771338764251,5.91548041,85.2,85.047,21.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771338764252,5.91548041,85.14,85.085,10.17580676]
["bitfinex-derivatives","SOLF0:USTF0",1771338764551,5.91548041,85.14,85.036,164.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771338764552,5.91548041,85.12,85.04,5.91548041]
["bitfinex-derivatives","SOLF0:USTF0",1771338764745,5.91548041,85.08,85.036,10.23470629]
["bitfinex-derivatives","SOLF0:USTF0",1771338764950,164.4823,85.163,85.036,10.23470629]
["bitfinex-derivatives","SOLF0:USTF0",1771338764951,164.4451,85.182,85.036,10.23470629]
["bitfinex-derivatives","SOLF0:USTF0",1771338765153,5.91548041,85.12,85.036,10.23470629]
["bitfinex-derivatives","SOLF0:USTF0",1771338765452,5.91548041,85.1,85.036,10.23470629]
["bitfinex-derivatives","SOLF0:USTF0",1771338765655,5.91548041,85.1,85.012,10.23545154]
["bitfinex-derivatives","SOLF0:USTF0",1771338765947,5.91548041,85.1,84.961,21.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771338765948,21.76863622,85.11,85.011,10.23545154]
["bitfinex-derivatives","SOLF0:USTF0",1771338766148,73.96,85.123,85.011,10.23545154]
["bitfinex-derivatives","SOLF0:USTF0",1771338766149,21.76863622,85.09,85.011,10.23545154]
["bitfinex-derivatives","SOLF0:USTF0",1771338766348,10.5854,85.07,85.011,10.23545154]
["bitfinex-derivatives","SOLF0:USTF0",1771338766650,21.76863622,85.07,84.988,10.15166985]
["bitfinex-derivatives","SOLF0:USTF0",1771338766850,10.5882,85.048,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771338767050,10.5882,85.048,84.917,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1771338767051,21.76863622,85.05,84.967,10.15166985]
["bitfinex-derivatives","SOLF0:USTF0",1771338767251,21.76863622,85.03,84.941,10.15166985]
["bitfinex-derivatives","SOLF0:USTF0",1771338767659,21.76863622,85.03,84.948,10.15247538]
["bitfinex-derivatives","SOLF0:USTF0",1771338767857,21.76863622,85.03,84.873,165.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771338767858,21.76863622,84.99,84.899,10.15247538]
["bitfinex-derivatives","SOLF0:USTF0",1771338768055,164.7392,85.03,84.88,21.76863622]
["bitfinex-derivatives","SOLF0:USTF0",1771338768056,10.5919,85.018,84.932,10.15247538]
["bitfinex-derivatives","SOLF0:USTF0",1771338768254,21.76863622,85.03,84.932,10.15247538]
["bitfinex-derivatives","SOLF0:USTF0",1771338768554,10.5907,85.027,84.95,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771338768758,10.5907,85.027,84.951,10.12261282]
["bitfinex-derivatives","SOLF0:USTF0",1771338768955,21.76863622,85.03,84.951,10.12261282]
["bitfinex-derivatives","SOLF0:USTF0",1771338769255,21.76863622,85.07,84.951,10.12261282]
["bitfinex-derivatives","SOLF0:USTF0",1771338769456,21.76863622,85.07,84.961,10.12342298]
["bitfinex-derivatives","SOLF0:USTF0",1771338769751,21.76863622,85.07,84.96,21.76863622]
["bitfinex-derivatives","SOLF0:USTF0",1771338769752,21.76863622,85.07,84.981,10.12342298]
["bitfinex-derivatives","SOLF0:USTF0",1771338770256,74.0,85.078,84.981,10.12342298]
["bitfinex-derivatives","SOLF0:USTF0",1771338770257,21.76863622,85.05,84.981,10.12342298]
["bitfinex-derivatives","SOLF0:USTF0",1771338770650,21.76863622,85.07,84.981,10.12342298]
["bitfinex-derivatives","SOLF0:USTF0",1771338770956,10.5857,85.067,84.981,10.12342298]
["bitfinex-derivatives","SOLF0:USTF0",1771338771158,21.76863622,85.07,84.981,10.12342298]
["bitfinex-derivatives","SOLF0:USTF0",1771338771359,21.76863622,85.07,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771338771555,10.5841,85.08,84.997,10.12703921]
["bitfinex-derivatives","SOLF0:USTF0",1771338772060,10.5856,85.068,84.997,10.12703921]
["bitfinex-derivatives","SOLF0:USTF0",1771338772258,21.76863622,85.07,84.997,10.12703921]
["bitfinex-derivatives","SOLF0:USTF0",1771338772552,21.76863622,85.07,84.973,10.13156814]
["bitfinex-derivatives","SOLF0:USTF0",1771338772553,32.35403622,85.07,84.973,10.13156814]
["bitfinex-derivatives","SOLF0:USTF0",1771338772752,21.76863622,85.07,84.973,10.13156814]
["bitfinex-derivatives","SOLF0:USTF0",1771338772945,21.76863622,85.05,84.973,10.13156814]
["bitfinex-derivatives","SOLF0:USTF0",1771338773148,10.588,85.049,84.973,10.13156814]
["bitfinex-derivatives","SOLF0:USTF0",1771338773549,21.76863622,85.03,84.948,10.13233281]
["bitfinex-derivatives","SOLF0:USTF0",1771338773756,164.6939,85.054,84.924,10.13233281]
["bitfinex-derivatives","SOLF0:USTF0",1771338773757,32.36153622,85.01,84.924,10.13233281]
["bitfinex-derivatives","SOLF0:USTF0",1771338773956,21.76863622,85.01,84.924,10.13233281]
["bitfinex-derivatives","SOLF0:USTF0",1771338774157,74.04,85.033,84.939,10.13233281]
["bitfinex-derivatives","SOLF0:USTF0",1771338774461,21.76863622,85.02,84.939,10.13233281]
["bitfinex-derivatives","SOLF0:USTF0",1771338774862,164.6807,85.06,84.901,10.14455932]
["bitfinex-derivatives","SOLF0:USTF0",1771338774863,21.76863622,85.0,84.901,10.14455932]
["bitfinex-derivatives","SOLF0:USTF0",1771338775256,10.5944,84.997,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771338775460,10.5944,84.997,84.87,165.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771338775461,21.76863622,85.0,84.918,10.14529716]
["bitfinex-derivatives","SOLF0:USTF0",1771338775960,74.04,85.006,84.918,10.14529716]
["bitfinex-derivatives","SOLF0:USTF0",1771338776161,74.04,85.006,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771338776463,74.04,85.006,84.918,10.14529716]
["bitfinex-derivatives","SOLF0:USTF0",1771338776859,21.76863622,85.02,84.87,200.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771338776860,21.76863622,85.04,84.941,10.16336111]
["bitfinex-derivatives","SOLF0:USTF0",1771338777257,21.76863622,85.02,84.941,10.16336111]
["bitfinex-derivatives","SOLF0:USTF0",1771338778456,10.5919,85.018,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771338778850,21.76863622,85.02,84.941,10.16336111]
["bitfinex-derivatives","SOLF0:USTF0",1771338779264,10.5933,85.007,84.941,10.16336111]
["bitfinex-derivatives","SOLF0:USTF0",1771338780355,164.6836,85.059,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771338780356,21.76863622,85.0,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771338780562,21.76863622,85.02,84.929,10.18633595]
["bitfinex-derivatives","SOLF0:USTF0",1771338780759,21.76863622,85.04,84.948,10.18633595]
["bitfinex-derivatives","SOLF0:USTF0",1771338780966,10.5892,85.039,84.948,10.18633595]
["bitfinex-derivatives","SOLF0:USTF0",1771338781153,74.06,85.057,84.948,10.18633595]
["bitfinex-derivatives","SOLF0:USTF0",1771338781351,21.76863622,85.04,84.948,10.18633595]
["bitfinex-derivatives","SOLF0:USTF0",1771338781758,164.6153,85.094,84.975,10.18699573]
["bitfinex-derivatives","SOLF0:USTF0",1771338781964,21.76863622,85.04,84.951,10.18699573]
["bitfinex-derivatives","SOLF0:USTF0",1771338782263,10.5909,85.026,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771338782662,10.5909,85.026,84.956,10.21857239]
["bitfinex-derivatives","SOLF0:USTF0",1771338782865,10.5893,85.038,84.956,10.21857239]
["bitfinex-derivatives","SOLF0:USTF0",1771338783062,10.5893,85.038,84.94,21.76863622]
["bitfinex-derivatives","SOLF0:USTF0",1771338783063,21.76863622,85.04,84.969,10.21857239]
["bitfinex-derivatives","SOLF0:USTF0",1771338783258,10.5877,85.051,84.969,10.21857239]
["bitfinex-derivatives","SOLF0:USTF0",1771338783762,185.7286,85.118,84.969,10.21857239]
["bitfinex-derivatives","SOLF0:USTF0",1771338783763,21.76863622,85.08,84.969,10.21857239]
["bitfinex-derivatives","SOLF0:USTF0",1771338783958,21.76863622,85.06,84.969,10.21857239]
["bitfinex-derivatives","SOLF0:USTF0",1771338784158,21.76863622,85.06,84.96,21.76863622]
["bitfinex-derivatives","SOLF0:USTF0",1771338784159,74.06,85.059,84.978,10.21919446]
["bitfinex-derivatives","SOLF0:USTF0",1771338784471,185.7286,85.118,84.981,10.36651661]
["bitfinex-derivatives","SOLF0:USTF0",1771338784472,21.76863622,85.08,84.981,10.36651661]
["bitfinex-derivatives","SOLF0:USTF0",1771338784765,74.06,85.079,84.981,10.36651661]
["bitfinex-derivatives","SOLF0:USTF0",1771338784969,10.5861,85.064,84.981,10.36651661]
["bitfinex-derivatives","SOLF0:USTF0",1771338785157,74.06,85.079,84.981,10.36651661]
["bitfinex-derivatives","SOLF0:USTF0",1771338785476,21.76863622,85.12,85.021,10.36701289]
["bitfinex-derivatives","SOLF0:USTF0",1771338785968,180.50005205,85.14,85.051,10.36701289]
["bitfinex-derivatives","SOLF0:USTF0",1771338785969,5.91899632,85.13,85.051,10.36701289]
["bitfinex-derivatives","SOLF0:USTF0",1771338786268,180.50005205,85.14,85.071,10.36701289]
["bitfinex-derivatives","SOLF0:USTF0",1771338786464,180.50005205,85.14,85.041,164.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771338786465,5.91899632,85.17,85.094,10.38111062]
["bitfinex-derivatives","SOLF0:USTF0",1771338786768,5.91899632,85.15,85.094,10.38111062]
["bitfinex-derivatives","SOLF0:USTF0",1771338786965,5.91899632,85.15,85.071,10.38111062]
["bitfinex-derivatives","SOLF0:USTF0",1771338787267,5.91899632,85.13,85.051,10.38111062]
["bitfinex-derivatives","SOLF0:USTF0",1771338787462,5.91899632,85.15,85.051,10.38111062]
["bitfinex-derivatives","SOLF0:USTF0",1771338787868,21.75145137,85.14,85.051,10.38111062]
["bitfinex-derivatives","SOLF0:USTF0",1771338788070,10.5819,85.098,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771338788270,95.81145137,85.12,85.029,10.38158605]
["bitfinex-derivatives","SOLF0:USTF0",1771338789470,10.5837,85.083,85.029,10.38158605]
["bitfinex-derivatives","SOLF0:USTF0",1771338789769,10.5837,85.083,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771338789970,74.06,85.099,85.006,10.43139339]
["bitfinex-derivatives","SOLF0:USTF0",1771338790163,10.5824,85.094,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771338790364,10.5824,85.094,85.006,10.43139339]
["bitfinex-derivatives","SOLF0:USTF0",1771338790563,21.75145137,85.1,85.006,10.43139339]
["bitfinex-derivatives","SOLF0:USTF0",1771338790764,74.06,85.107,85.031,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771338790964,74.06,85.107,85.031,10.37927219]
["bitfinex-derivatives","SOLF0:USTF0",1771338791472,74.06,85.107,85.01,21.75145137]
["bitfinex-derivatives","SOLF0:USTF0",1771338791473,21.75145137,85.12,85.04,10.37972637]
["bitfinex-derivatives","SOLF0:USTF0",1771338792679,10.5824,85.094,85.04,10.37972637]
["bitfinex-derivatives","SOLF0:USTF0",1771338792873,21.75145137,85.12,85.04,10.37972637]
["bitfinex-derivatives","SOLF0:USTF0",1771338793064,10.5794,85.118,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771338793269,21.75145137,85.12,85.04,10.37972637]
["bitfinex-derivatives","SOLF0:USTF0",1771338793470,21.75145137,85.12,85.011,10.38416142]
["bitfinex-derivatives","SOLF0:USTF0",1771338793677,21.75145137,85.08,85.011,10.38416142]
["bitfinex-derivatives","SOLF0:USTF0",1771338794176,21.75145137,85.08,84.888,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771338794177,21.75145137,85.06,84.931,10.38416142]
["bitfinex-derivatives","SOLF0:USTF0",1771338794369,21.75145137,85.06,84.941,10.38416142]
["bitfinex-derivatives","SOLF0:USTF0",1771338794677,74.06,85.059,84.941,10.38416142]
["bitfinex-derivatives","SOLF0:USTF0",1771338794870,74.06,85.059,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771338795067,74.06,85.059,84.971,10.39654856]
["bitfinex-derivatives","SOLF0:USTF0",1771338795273,10.587,85.057,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771338795479,74.06,85.059,84.984,10.39698553]
["bitfinex-derivatives","SOLF0:USTF0",1771338795777,10.5827,85.092,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771338795983,21.75145137,85.1,85.017,10.39698553]
["bitfinex-derivatives","SOLF0:USTF0",1771338796773,21.75145137,85.06,84.981,10.39655541]
["bitfinex-derivatives","SOLF0:USTF0",1771338796966,10.5873,85.054,84.985,10.39655541]
["bitfinex-derivatives","SOLF0:USTF0",1771338797370,10.5873,85.054,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771338797570,10.5873,85.054,84.942,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771338797571,21.75145137,85.06,84.962,10.39698354]
["bitfinex-derivatives","SOLF0:USTF0",1771338797874,21.75145137,85.06,84.975,10.39698354]
["bitfinex-derivatives","SOLF0:USTF0",1771338798067,21.75145137,85.06,84.94,21.75145137]
["bitfinex-derivatives","SOLF0:USTF0",1771338798068,21.75145137,85.04,84.941,10.39698354]
["bitfinex-derivatives","SOLF0:USTF0",1771338798268,10.5909,85.025,84.941,10.39698354]
["bitfinex-derivatives","SOLF0:USTF0",1771338798468,21.75145137,85.04,84.941,10.39698354]
["bitfinex-derivatives","SOLF0:USTF0",1771338798469,95.81145137,85.04,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771338798669,95.81145137,85.04,84.941,10.39698354]
["bitfinex-derivatives","SOLF0:USTF0",1771338798670,21.75145137,85.02,84.941,10.39698354]
["bitfinex-derivatives","SOLF0:USTF0",1771338798871,10.5917,85.019,84.941,10.39698354]
["bitfinex-derivatives","SOLF0:USTF0",1771338799180,21.75145137,85.02,84.946,10.3871425]
["bitfinex-derivatives","SOLF0:USTF0",1771338799472,10.5945,84.997,84.946,10.3871425]
["bitfinex-derivatives","SOLF0:USTF0",1771338799672,10.5945,84.997,84.91,21.75145137]
["bitfinex-derivatives","SOLF0:USTF0",1771338799673,21.75145137,85.02,84.929,10.38756802]
["bitfinex-derivatives","SOLF0:USTF0",1771338800075,10.5932,85.007,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771338800281,21.75145137,85.02,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771338800483,21.75145137,85.02,84.929,10.38756802]
["bitfinex-derivatives","SOLF0:USTF0",1771338800782,10.5942,84.999,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771338800967,21.75145137,85.0,84.929,10.38756802]
["bitfinex-derivatives","SOLF0:USTF0",1771338801480,21.75145137,85.0,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771338801683,21.75145137,85.0,84.929,10.38756802]
["bitfinex-derivatives","SOLF0:USTF0",1771338801883,10.5957,84.987,84.929,10.38756802]
["bitfinex-derivatives","SOLF0:USTF0",1771338802180,21.75145137,85.0,84.89,21.75145137]
["bitfinex-derivatives","SOLF0:USTF0",1771338802181,21.75145137,85.0,84.907,10.35081324]
["bitfinex-derivatives","SOLF0:USTF0",1771338802483,10.5967,84.979,84.91,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771338802676,74.06,84.995,84.907,10.35081324]
["bitfinex-derivatives","SOLF0:USTF0",1771338802882,42.92965137,85.04,84.771,165.241]
["bitfinex-derivatives","SOLF0:USTF0",1771338802883,21.75145137,84.92,84.771,165.241]
["bitfinex-derivatives","SOLF0:USTF0",1771338803180,21.75145137,84.96,84.72,21.75145137]
["bitfinex-derivatives","SOLF0:USTF0",1771338803181,21.75145137,84.89,84.78,21.75145137]
["bitfinex-derivatives","SOLF0:USTF0",1771338803378,21.75145137,84.89,84.781,10.36192359]
["bitfinex-derivatives","SOLF0:USTF0",1771338803572,21.75145137,84.89,84.782,10.36234334]
["bitfinex-derivatives","SOLF0:USTF0",1771338803776,21.75145137,84.91,84.791,10.36234334]
["bitfinex-derivatives","SOLF0:USTF0",1771338803980,21.75145137,84.91,84.793,10.36234334]
["bitfinex-derivatives","SOLF0:USTF0",1771338804277,10.6066,84.9,84.811,10.36234334]
["bitfinex-derivatives","SOLF0:USTF0",1771338804577,74.06,84.924,84.811,10.36234334]
["bitfinex-derivatives","SOLF0:USTF0",1771338804780,10.6037,84.923,84.829,10.58944275]
["bitfinex-derivatives","SOLF0:USTF0",1771338804985,21.75145137,84.95,84.831,10.58944275]
["bitfinex-derivatives","SOLF0:USTF0",1771338805278,10.6015,84.941,84.851,10.58971001]
["bitfinex-derivatives","SOLF0:USTF0",1771338805479,21.75145137,84.97,84.853,10.58971001]
["bitfinex-derivatives","SOLF0:USTF0",1771338805670,21.75145137,84.99,84.871,10.58971001]
["bitfinex-derivatives","SOLF0:USTF0",1771338805871,21.75145137,84.99,84.877,10.58971001]
["bitfinex-derivatives","SOLF0:USTF0",1771338806280,21.75145137,84.99,84.88,10.54554301]
["bitfinex-derivatives","SOLF0:USTF0",1771338806281,10.5974,84.973,84.88,10.54554301]
["bitfinex-derivatives","SOLF0:USTF0",1771338806582,21.75145137,84.95,84.88,10.54554301]
["bitfinex-derivatives","SOLF0:USTF0",1771338807086,21.75145137,84.95,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771338807087,10.6015,84.941,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771338807282,164.799,84.999,84.865,10.54583189]
["bitfinex-derivatives","SOLF0:USTF0",1771338807283,21.75145137,84.96,84.865,10.54583189]
["bitfinex-derivatives","SOLF0:USTF0",1771338807585,10.5997,84.955,84.866,10.54583189]
["bitfinex-derivatives","SOLF0:USTF0",1771338807776,21.75145137,84.97,84.866,10.54583189]
["bitfinex-derivatives","SOLF0:USTF0",1771338808181,10.6009,84.946,84.866,10.54583189]
["bitfinex-derivatives","SOLF0:USTF0",1771338808484,21.75145137,84.97,84.866,10.54583189]
["bitfinex-derivatives","SOLF0:USTF0",1771338809380,21.75145137,84.97,84.868,10.56530031]
["bitfinex-derivatives","SOLF0:USTF0",1771338809679,21.75145137,84.93,84.831,10.56530031]
["bitfinex-derivatives","SOLF0:USTF0",1771338809881,10.6049,84.914,84.838,10.56530031]
["bitfinex-derivatives","SOLF0:USTF0",1771338810281,21.75145137,84.93,84.838,10.56530031]
["bitfinex-derivatives","SOLF0:USTF0",1771338810495,10.6043,84.918,84.838,21.17950031]
["bitfinex-derivatives","SOLF0:USTF0",1771338810675,10.6043,84.918,84.839,10.57310302]
["bitfinex-derivatives","SOLF0:USTF0",1771338811084,10.6058,84.906,84.839,10.57310302]
["bitfinex-derivatives","SOLF0:USTF0",1771338811279,21.75145137,84.93,84.839,10.57310302]
["bitfinex-derivatives","SOLF0:USTF0",1771338811678,10.6018,84.938,84.854,10.5733639]
["bitfinex-derivatives","SOLF0:USTF0",1771338811883,21.75145137,84.95,84.854,10.5733639]
["bitfinex-derivatives","SOLF0:USTF0",1771338812086,21.75145137,84.97,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771338812389,21.75145137,84.97,84.889,10.5733639]
["bitfinex-derivatives","SOLF0:USTF0",1771338812685,21.75145137,84.97,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771338812890,21.75145137,84.97,84.863,10.5644438]
["bitfinex-derivatives","SOLF0:USTF0",1771338813277,74.06,84.989,84.863,10.5644438]
["bitfinex-derivatives","SOLF0:USTF0",1771338813278,10.6022,84.935,84.863,10.5644438]
["bitfinex-derivatives","SOLF0:USTF0",1771338813490,21.75145137,84.95,84.863,10.5644438]
["bitfinex-derivatives","SOLF0:USTF0",1771338813985,21.75145137,84.95,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771338813986,10.6021,84.936,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771338814179,10.6021,84.936,84.821,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771338814180,10.6021,84.936,84.86,10.564705]
["bitfinex-derivatives","SOLF0:USTF0",1771338814378,10.6005,84.948,84.866,10.57368474]
["bitfinex-derivatives","SOLF0:USTF0",1771338814977,14.56724543,84.97,84.866,10.57368474]
["bitfinex-derivatives","SOLF0:USTF0",1771338815390,164.8271,84.985,84.866,10.57368474]
["bitfinex-derivatives","SOLF0:USTF0",1771338815391,14.56724543,84.95,84.866,10.57368474]
["bitfinex-derivatives","SOLF0:USTF0",1771338815792,10.602,84.937,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771338815990,14.56724543,84.95,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771338816190,14.56724543,84.95,84.866,10.57368474]
["bitfinex-derivatives","SOLF0:USTF0",1771338816488,10.6005,84.949,84.881,10.58779284]
["bitfinex-derivatives","SOLF0:USTF0",1771338817288,14.56724543,84.97,84.881,10.58779284]
["bitfinex-derivatives","SOLF0:USTF0",1771338817489,14.56724543,84.97,84.85,49.85724543]
["bitfinex-derivatives","SOLF0:USTF0",1771338817490,14.56724543,84.98,84.884,10.58802889]
["bitfinex-derivatives","SOLF0:USTF0",1771338817691,14.56724543,84.97,84.884,10.58802889]
["bitfinex-derivatives","SOLF0:USTF0",1771338818082,10.6019,84.938,84.884,10.58802889]
["bitfinex-derivatives","SOLF0:USTF0",1771338818387,14.56724543,84.97,84.884,10.58802889]
["bitfinex-derivatives","SOLF0:USTF0",1771338818588,10.6003,84.95,84.886,10.58816423]
["bitfinex-derivatives","SOLF0:USTF0",1771338818792,14.56724543,84.97,84.886,10.58816423]
["bitfinex-derivatives","SOLF0:USTF0",1771338819389,10.6015,84.941,84.886,10.58816423]
["bitfinex-derivatives","SOLF0:USTF0",1771338819589,14.56724543,84.95,84.851,10.58839421]
["bitfinex-derivatives","SOLF0:USTF0",1771338819783,14.56724543,84.93,84.851,10.58839421]
["bitfinex-derivatives","SOLF0:USTF0",1771338819983,10.605,84.913,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771338820190,74.08,84.96,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771338820191,21.1961,84.968,84.853,10.58839421]
["bitfinex-derivatives","SOLF0:USTF0",1771338820396,14.56724543,84.94,84.853,10.58839421]
["bitfinex-derivatives","SOLF0:USTF0",1771338820582,14.56724543,84.94,84.855,10.59004918]
["bitfinex-derivatives","SOLF0:USTF0",1771338820783,10.6015,84.941,84.876,21.19954918]
["bitfinex-derivatives","SOLF0:USTF0",1771338820984,14.56724543,84.96,84.876,10.59004918]
["bitfinex-derivatives","SOLF0:USTF0",1771338821185,14.56724543,84.98,84.876,10.59004918]
["bitfinex-derivatives","SOLF0:USTF0",1771338821388,14.56724543,84.98,84.87,14.56724543]
["bitfinex-derivatives","SOLF0:USTF0",1771338821389,14.56724543,85.0,84.906,10.59027263]
["bitfinex-derivatives","SOLF0:USTF0",1771338821791,14.56724543,85.0,84.907,10.59027263]
["bitfinex-derivatives","SOLF0:USTF0",1771338822191,14.56724543,85.02,84.93,10.59027263]
["bitfinex-derivatives","SOLF0:USTF0",1771338822402,14.56724543,85.0,84.907,10.59081497]
["bitfinex-derivatives","SOLF0:USTF0",1771338822699,10.598,84.968,84.907,10.59081497]
["bitfinex-derivatives","SOLF0:USTF0",1771338822899,14.56724543,84.96,84.884,10.59081497]
["bitfinex-derivatives","SOLF0:USTF0",1771338823197,14.56724543,84.96,84.885,10.59081497]
["bitfinex-derivatives","SOLF0:USTF0",1771338823686,10.5986,84.964,84.885,10.59081497]
["bitfinex-derivatives","SOLF0:USTF0",1771338823886,14.56724543,84.98,84.886,10.59103389]
["bitfinex-derivatives","SOLF0:USTF0",1771338824291,10.6009,84.945,84.886,10.59103389]
["bitfinex-derivatives","SOLF0:USTF0",1771338824900,10.6021,84.936,84.886,10.59103389]
["bitfinex-derivatives","SOLF0:USTF0",1771338825096,14.56724543,84.96,84.861,10.56141003]
["bitfinex-derivatives","SOLF0:USTF0",1771338825399,164.8285,84.984,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771338825400,10.6023,84.935,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771338825612,14.56724543,84.94,84.861,10.56141003]
["bitfinex-derivatives","SOLF0:USTF0",1771338826004,10.6031,84.928,84.865,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771338826196,14.56724543,84.94,84.861,10.56141003]
["bitfinex-derivatives","SOLF0:USTF0",1771338826592,14.56724543,84.94,84.83,14.56724543]
["bitfinex-derivatives","SOLF0:USTF0",1771338826593,10.6055,84.909,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771338826797,10.6055,84.909,84.839,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1771338826993,10.6055,84.909,84.838,10.54755552]
["bitfinex-derivatives","SOLF0:USTF0",1771338827302,10.6055,84.909,84.792,176.929]
["bitfinex-derivatives","SOLF0:USTF0",1771338827303,14.56724543,84.96,84.851,10.54778574]
["bitfinex-derivatives","SOLF0:USTF0",1771338827495,14.56724543,84.98,84.872,10.54778574]
["bitfinex-derivatives","SOLF0:USTF0",1771338827700,14.56724543,85.0,84.901,10.54778574]
["bitfinex-derivatives","SOLF0:USTF0",1771338828098,14.56724543,85.0,84.903,10.54778574]
["bitfinex-derivatives","SOLF0:USTF0",1771338828603,14.56724543,85.02,84.91,14.56724543]
["bitfinex-derivatives","SOLF0:USTF0",1771338828801,10.593,85.009,84.937,10.56538637]
["bitfinex-derivatives","SOLF0:USTF0",1771338828992,14.56724543,85.02,84.937,10.56538637]
["bitfinex-derivatives","SOLF0:USTF0",1771338829398,10.5936,85.004,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771338829594,14.56724543,85.02,84.937,10.56538637]
["bitfinex-derivatives","SOLF0:USTF0",1771338829800,14.56724543,85.0,84.911,10.56560493]
["bitfinex-derivatives","SOLF0:USTF0",1771338829999,10.5966,84.98,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771338830204,14.56724543,85.0,84.911,10.56560493]
["bitfinex-derivatives","SOLF0:USTF0",1771338830398,10.5964,84.982,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771338830603,14.56724543,85.01,84.911,10.56560493]
["bitfinex-derivatives","SOLF0:USTF0",1771338830809,14.56724543,85.03,84.921,10.7223568]
["bitfinex-derivatives","SOLF0:USTF0",1771338831604,14.56724543,85.0,84.921,10.7223568]
["bitfinex-derivatives","SOLF0:USTF0",1771338831812,14.56724543,84.98,84.891,10.72249479]
["bitfinex-derivatives","SOLF0:USTF0",1771338832102,164.7659,85.016,84.893,10.72249479]
["bitfinex-derivatives","SOLF0:USTF0",1771338832103,5.94381471,84.96,84.893,10.72249479]
["bitfinex-derivatives","SOLF0:USTF0",1771338832401,5.94381471,84.94,84.87,10.72249479]
["bitfinex-derivatives","SOLF0:USTF0",1771338832596,10.6028,84.93,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771338832801,10.6028,84.93,84.872,10.54109428]
["bitfinex-derivatives","SOLF0:USTF0",1771338833299,16.54541471,84.94,84.875,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771338833504,5.94381471,84.94,84.875,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771338834500,5.94381471,84.94,84.875,21.10721606]
["bitfinex-derivatives","SOLF0:USTF0",1771338834906,10.78143903,85.027,84.85,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338834907,5.94381471,84.98,84.891,10.49771606]
["bitfinex-derivatives","SOLF0:USTF0",1771338835108,10.78143903,85.048,84.863,165.062]
["bitfinex-derivatives","SOLF0:USTF0",1771338835109,5.94381471,85.05,84.911,10.49771606]
["bitfinex-derivatives","SOLF0:USTF0",1771338835307,14.54936279,85.05,84.913,10.49771606]
["bitfinex-derivatives","SOLF0:USTF0",1771338835609,21.1778,85.042,84.915,10.4979487]
["bitfinex-derivatives","SOLF0:USTF0",1771338835908,21.1778,85.042,84.914,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1771338835909,5.94381471,85.02,84.931,10.4979487]
["bitfinex-derivatives","SOLF0:USTF0",1771338836104,10.5948,84.994,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771338836509,5.94381471,85.0,84.908,10.50804688]
["bitfinex-derivatives","SOLF0:USTF0",1771338836709,10.5962,84.983,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771338836905,5.94381471,84.98,84.908,10.50804688]
["bitfinex-derivatives","SOLF0:USTF0",1771338837510,10.5976,84.972,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771338837905,5.94381471,85.0,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771338837906,10.6003,84.951,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771338838111,10.6003,84.951,84.885,10.50827064]
["bitfinex-derivatives","SOLF0:USTF0",1771338838711,10.6003,84.951,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771338839109,10.6003,84.951,84.885,10.50827064]
["bitfinex-derivatives","SOLF0:USTF0",1771338839413,10.6013,84.942,84.891,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771338839612,5.94381471,84.96,84.891,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771338839808,5.94381471,84.96,84.885,10.50827064]
["bitfinex-derivatives","SOLF0:USTF0",1771338840020,5.94381471,84.96,84.886,10.50839654]
["bitfinex-derivatives","SOLF0:USTF0",1771338840220,10.5979,84.969,84.907,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771338840410,10.5979,84.969,84.901,10.50839654]
["bitfinex-derivatives","SOLF0:USTF0",1771338840918,5.94381471,84.98,84.916,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771338841213,5.94381471,84.98,84.907,10.51630153]
["bitfinex-derivatives","SOLF0:USTF0",1771338842114,5.94381471,84.98,84.9,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338842115,5.94381471,85.0,84.921,10.5165123]
["bitfinex-derivatives","SOLF0:USTF0",1771338842414,5.94381471,85.02,84.941,10.5165123]
["bitfinex-derivatives","SOLF0:USTF0",1771338842620,5.94381471,85.03,84.961,10.51603673]
["bitfinex-derivatives","SOLF0:USTF0",1771338843312,5.94381471,85.05,84.962,10.51603673]
["bitfinex-derivatives","SOLF0:USTF0",1771338843714,10.5891,85.04,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771338843911,5.94381471,85.05,84.97,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338844114,5.94381471,85.05,84.889,165.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771338844115,5.94381471,85.03,84.953,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1771338844618,5.94381471,85.05,84.971,10.51501045]
["bitfinex-derivatives","SOLF0:USTF0",1771338844818,5.94381471,85.03,84.971,10.51501045]
["bitfinex-derivatives","SOLF0:USTF0",1771338845015,10.5907,85.027,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771338845218,10.5907,85.027,84.971,10.51501045]
["bitfinex-derivatives","SOLF0:USTF0",1771338845219,5.94381471,85.05,84.971,10.51501045]
["bitfinex-derivatives","SOLF0:USTF0",1771338845620,10.5894,85.037,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771338846011,5.94381471,85.03,84.95,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338846317,5.94381471,85.03,84.892,21.54001633]
["bitfinex-derivatives","SOLF0:USTF0",1771338846318,5.94381471,85.05,84.971,10.55898241]
["bitfinex-derivatives","SOLF0:USTF0",1771338846914,5.94381471,85.03,84.971,10.55898241]
["bitfinex-derivatives","SOLF0:USTF0",1771338847114,5.94381471,85.03,84.95,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338847316,10.5921,85.016,84.951,10.55916391]
["bitfinex-derivatives","SOLF0:USTF0",1771338847522,5.94381471,85.03,84.951,10.55916391]
["bitfinex-derivatives","SOLF0:USTF0",1771338848020,10.591,85.025,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771338848422,10.5922,85.015,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771338849015,10.5921,85.016,84.958,10.54577426]
["bitfinex-derivatives","SOLF0:USTF0",1771338849213,5.94381471,85.03,84.958,10.54577426]
["bitfinex-derivatives","SOLF0:USTF0",1771338849815,10.5898,85.034,84.976,21.14285679]
["bitfinex-derivatives","SOLF0:USTF0",1771338850526,10.5884,85.045,84.977,10.52822337]
["bitfinex-derivatives","SOLF0:USTF0",1771338850915,5.94381471,85.05,84.977,10.52822337]
["bitfinex-derivatives","SOLF0:USTF0",1771338851222,10.5873,85.055,84.991,10.52822337]
["bitfinex-derivatives","SOLF0:USTF0",1771338851621,10.5862,85.064,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771338851824,5.94381471,85.07,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771338852219,5.94381471,85.07,84.998,10.52840653]
["bitfinex-derivatives","SOLF0:USTF0",1771338852421,8.66287643,85.099,84.967,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771338852422,5.94381471,85.09,85.011,10.52872932]
["bitfinex-derivatives","SOLF0:USTF0",1771338852614,5.94381471,85.11,85.031,10.52872932]
["bitfinex-derivatives","SOLF0:USTF0",1771338852819,5.94381471,85.11,85.033,10.52872932]
["bitfinex-derivatives","SOLF0:USTF0",1771338852820,10.5818,85.099,85.033,10.52872932]
["bitfinex-derivatives","SOLF0:USTF0",1771338853015,8.63743138,85.151,85.051,10.52872932]
["bitfinex-derivatives","SOLF0:USTF0",1771338853218,5.94381471,85.15,85.07,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338853418,10.5777,85.132,85.07,16.52901471]
["bitfinex-derivatives","SOLF0:USTF0",1771338853618,5.94381471,85.15,85.071,10.52891165]
["bitfinex-derivatives","SOLF0:USTF0",1771338853818,186.14558795,85.223,85.052,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1771338853819,5.94381471,85.17,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771338854121,10.5725,85.174,85.09,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338854122,10.5725,85.174,85.108,10.52891165]
["bitfinex-derivatives","SOLF0:USTF0",1771338854321,5.94381471,85.19,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771338854527,5.94381471,85.19,85.111,10.55871458]
["bitfinex-derivatives","SOLF0:USTF0",1771338854728,5.94381471,85.19,85.11,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338854729,5.94381471,85.19,85.12,110.97871458]
["bitfinex-derivatives","SOLF0:USTF0",1771338854917,5.94381471,85.19,85.11,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338855122,5.94381471,85.17,85.095,110.89871458]
["bitfinex-derivatives","SOLF0:USTF0",1771338855637,5.94381471,85.19,85.111,10.55912682]
["bitfinex-derivatives","SOLF0:USTF0",1771338855830,5.94381471,85.19,85.11,5.94381471]
["bitfinex-derivatives","SOLF0:USTF0",1771338855831,5.94381471,85.19,85.113,10.55912682]
["bitfinex-derivatives","SOLF0:USTF0",1771338856123,5.94381471,85.19,85.043,164.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771338856124,14.48312499,85.2,85.09,25.04225181]
["bitfinex-derivatives","SOLF0:USTF0",1771338856322,14.48312499,85.18,85.091,110.85912682]
["bitfinex-derivatives","SOLF0:USTF0",1771338856725,74.08,85.221,85.094,10.60565044]
["bitfinex-derivatives","SOLF0:USTF0",1771338857031,14.48312499,85.2,85.096,10.60565044]
["bitfinex-derivatives","SOLF0:USTF0",1771338857434,10.5739,85.162,85.096,10.60565044]
["bitfinex-derivatives","SOLF0:USTF0",1771338857929,10.5739,85.162,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771338858123,14.48312499,85.18,85.097,10.6060113]
["bitfinex-derivatives","SOLF0:USTF0",1771338858124,10.5725,85.173,85.097,10.6060113]
["bitfinex-derivatives","SOLF0:USTF0",1771338858721,14.48312499,85.2,85.09,14.48312499]
["bitfinex-derivatives","SOLF0:USTF0",1771338858924,14.48312499,85.16,85.063,10.5006994]
["bitfinex-derivatives","SOLF0:USTF0",1771338859221,14.48312499,85.16,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771338859625,14.48312499,85.16,85.071,10.50114373]
["bitfinex-derivatives","SOLF0:USTF0",1771338859831,14.48312499,85.16,85.075,10.50114373]
["bitfinex-derivatives","SOLF0:USTF0",1771338860324,10.5742,85.16,85.089,10.50338985]
["bitfinex-derivatives","SOLF0:USTF0",1771338860626,14.48312499,85.18,85.091,10.50338985]
["bitfinex-derivatives","SOLF0:USTF0",1771338860830,74.06,85.23,85.091,10.50338985]
["bitfinex-derivatives","SOLF0:USTF0",1771338860831,14.48312499,85.2,85.091,10.50338985]
["bitfinex-derivatives","SOLF0:USTF0",1771338861333,10.5712,85.184,85.111,10.50338985]
["bitfinex-derivatives","SOLF0:USTF0",1771338861529,14.48312499,85.21,85.111,10.50338985]
["bitfinex-derivatives","SOLF0:USTF0",1771338861724,14.48312499,85.21,85.113,10.50382289]
["bitfinex-derivatives","SOLF0:USTF0",1771338862032,238.4035,85.235,85.113,10.50382289]
["bitfinex-derivatives","SOLF0:USTF0",1771338862033,14.48312499,85.19,85.113,10.50382289]
["bitfinex-derivatives","SOLF0:USTF0",1771338862229,14.48312499,85.19,85.089,10.50382289]
["bitfinex-derivatives","SOLF0:USTF0",1771338862428,10.575,85.153,85.089,10.50382289]
["bitfinex-derivatives","SOLF0:USTF0",1771338863233,10.575,85.153,85.091,10.50891728]
["bitfinex-derivatives","SOLF0:USTF0",1771338863734,10.5736,85.165,85.095,10.50933621]
["bitfinex-derivatives","SOLF0:USTF0",1771338864132,14.48312499,85.19,85.095,10.50933621]
["bitfinex-derivatives","SOLF0:USTF0",1771338864434,14.48312499,85.17,85.095,10.50933621]
["bitfinex-derivatives","SOLF0:USTF0",1771338864731,14.48312499,85.17,85.085,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1771338864732,10.5725,85.173,85.108,10.50425648]
["bitfinex-derivatives","SOLF0:USTF0",1771338865227,74.04,85.222,85.054,21.1745]
["bitfinex-derivatives","SOLF0:USTF0",1771338865228,14.48312499,85.22,85.129,10.50425648]
["bitfinex-derivatives","SOLF0:USTF0",1771338865634,14.48312499,85.2,85.129,10.50425648]
["bitfinex-derivatives","SOLF0:USTF0",1771338865827,10.5735,85.165,85.091,10.50467007]
["bitfinex-derivatives","SOLF0:USTF0",1771338866138,14.48312499,85.18,85.091,10.50467007]
["bitfinex-derivatives","SOLF0:USTF0",1771338866837,10.5749,85.154,85.094,10.49938654]
["bitfinex-derivatives","SOLF0:USTF0",1771338867232,10.5738,85.163,85.1,10.49938654]
["bitfinex-derivatives","SOLF0:USTF0",1771338867436,14.48312499,85.18,85.1,10.49938654]
["bitfinex-derivatives","SOLF0:USTF0",1771338868228,14.48312499,85.18,85.07,14.48312499]
["bitfinex-derivatives","SOLF0:USTF0",1771338868229,14.48312499,85.18,85.08,10.4997961]
["bitfinex-derivatives","SOLF0:USTF0",1771338868435,14.48312499,85.16,85.051,10.52510669]
["bitfinex-derivatives","SOLF0:USTF0",1771338868637,14.48312499,85.16,85.05,14.48312499]
["bitfinex-derivatives","SOLF0:USTF0",1771338868638,10.5768,85.139,85.078,10.52510669]
["bitfinex-derivatives","SOLF0:USTF0",1771338868935,14.48312499,85.16,85.078,10.52510669]
["bitfinex-derivatives","SOLF0:USTF0",1771338869130,14.48312499,85.18,85.088,10.52510669]
["bitfinex-derivatives","SOLF0:USTF0",1771338869635,14.48312499,85.18,85.09,10.52548778]
["bitfinex-derivatives","SOLF0:USTF0",1771338869840,14.48312499,85.2,85.127,10.52548778]
["bitfinex-derivatives","SOLF0:USTF0",1771338870336,14.48312499,85.22,85.139,10.52548778]
["bitfinex-derivatives","SOLF0:USTF0",1771338870927,10.5691,85.201,85.139,10.52548778]
["bitfinex-derivatives","SOLF0:USTF0",1771338871328,10.569,85.201,85.141,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771338871529,14.48312499,85.22,85.139,10.52548778]
["bitfinex-derivatives","SOLF0:USTF0",1771338871931,10.569,85.202,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771338872637,10.5678,85.212,85.149,21.00578599]
["bitfinex-derivatives","SOLF0:USTF0",1771338873637,10.5678,85.212,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771338874140,10.5678,85.212,85.15,10.43082537]
["bitfinex-derivatives","SOLF0:USTF0",1771338874342,10.5678,85.212,85.147,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771338874343,21.70439675,85.22,85.131,10.43086699]
["bitfinex-derivatives","SOLF0:USTF0",1771338874542,21.70439675,85.22,85.131,109.91086699]
["bitfinex-derivatives","SOLF0:USTF0",1771338874742,21.70439675,85.22,85.132,10.43086699]
["bitfinex-derivatives","SOLF0:USTF0",1771338875135,21.70439675,85.22,85.111,10.43086699]
["bitfinex-derivatives","SOLF0:USTF0",1771338875739,10.5705,85.189,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771338875940,21.70439675,85.22,85.131,10.43129037]
["bitfinex-derivatives","SOLF0:USTF0",1771338876144,21.70439675,85.22,85.132,10.43129037]
["bitfinex-derivatives","SOLF0:USTF0",1771338876340,21.70439675,85.22,85.131,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1771338876341,21.70439675,85.24,85.154,10.43129037]
["bitfinex-derivatives","SOLF0:USTF0",1771338876643,21.70439675,85.24,85.155,10.42973388]
["bitfinex-derivatives","SOLF0:USTF0",1771338877337,74.0,85.279,85.155,10.42973388]
["bitfinex-derivatives","SOLF0:USTF0",1771338877552,21.70439675,85.26,85.155,10.42973388]
["bitfinex-derivatives","SOLF0:USTF0",1771338877851,5.90330656,85.24,85.161,10.43015247]
["bitfinex-derivatives","SOLF0:USTF0",1771338878160,5.90330656,85.26,85.161,10.43015247]
["bitfinex-derivatives","SOLF0:USTF0",1771338878447,5.90330656,85.28,85.181,10.43015247]
["bitfinex-derivatives","SOLF0:USTF0",1771338878637,5.90330656,85.26,85.181,10.43015247]
["bitfinex-derivatives","SOLF0:USTF0",1771338879045,5.90330656,85.24,85.181,10.43015247]
["bitfinex-derivatives","SOLF0:USTF0",1771338880446,5.90330656,85.24,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771338880650,10.5654,85.231,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771338881337,73.98,85.284,85.18,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338881338,5.90330656,85.26,85.18,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338881541,5.90330656,85.26,85.181,10.59460581]
["bitfinex-derivatives","SOLF0:USTF0",1771338881743,16.46500656,85.26,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771338882544,10.5628,85.252,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771338883052,10.5622,85.257,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771338883247,5.90330656,85.26,85.184,10.59400447]
["bitfinex-derivatives","SOLF0:USTF0",1771338883639,10.5655,85.23,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771338884241,10.5655,85.23,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771338884441,10.5655,85.23,85.17,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338884845,10.5655,85.23,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771338885045,10.5667,85.22,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771338885248,5.90330656,85.24,85.192,21.22590325]
["bitfinex-derivatives","SOLF0:USTF0",1771338885548,5.90330656,85.26,85.192,10.65580325]
["bitfinex-derivatives","SOLF0:USTF0",1771338885853,164.1243,85.349,85.151,199.793]
["bitfinex-derivatives","SOLF0:USTF0",1771338885854,5.90330656,85.31,85.231,10.6560358]
["bitfinex-derivatives","SOLF0:USTF0",1771338886361,5.90330656,85.32,85.246,10.64481502]
["bitfinex-derivatives","SOLF0:USTF0",1771338886749,5.90330656,85.32,85.23,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338887144,10.5582,85.289,85.232,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771338887652,5.90330656,85.3,85.21,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338887849,10.5595,85.278,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771338888053,5.90330656,85.3,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771338888350,5.90330656,85.28,85.202,10.64505074]
["bitfinex-derivatives","SOLF0:USTF0",1771338888942,10.5629,85.251,85.202,10.64505074]
["bitfinex-derivatives","SOLF0:USTF0",1771338889347,5.90330656,85.26,85.181,10.64982665]
["bitfinex-derivatives","SOLF0:USTF0",1771338889546,73.94,85.294,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771338889547,5.90330656,85.24,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771338889942,5.90330656,85.24,85.16,16.55313321]
["bitfinex-derivatives","SOLF0:USTF0",1771338890144,5.90330656,85.24,85.16,10.64982665]
["bitfinex-derivatives","SOLF0:USTF0",1771338890854,5.90330656,85.25,85.16,10.64982665]
["bitfinex-derivatives","SOLF0:USTF0",1771338890855,5.90330656,85.22,85.16,10.64982665]
["bitfinex-derivatives","SOLF0:USTF0",1771338891459,10.5668,85.219,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771338891759,5.90330656,85.22,85.14,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338891760,5.90330656,85.22,85.141,10.61110935]
["bitfinex-derivatives","SOLF0:USTF0",1771338892151,10.5677,85.212,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771338892454,5.90330656,85.22,85.141,10.61110935]
["bitfinex-derivatives","SOLF0:USTF0",1771338892657,5.90330656,85.22,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771338894759,10.5674,85.214,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771338895061,5.90330656,85.22,85.144,21.17794195]
["bitfinex-derivatives","SOLF0:USTF0",1771338895255,10.5657,85.229,85.144,10.60194195]
["bitfinex-derivatives","SOLF0:USTF0",1771338895465,10.5657,85.229,85.161,10.60194195]
["bitfinex-derivatives","SOLF0:USTF0",1771338895958,10.5657,85.229,85.17,10.60218129]
["bitfinex-derivatives","SOLF0:USTF0",1771338896360,5.90330656,85.26,85.181,10.61048052]
["bitfinex-derivatives","SOLF0:USTF0",1771338897060,10.5638,85.244,85.181,10.61048052]
["bitfinex-derivatives","SOLF0:USTF0",1771338897260,5.90330656,85.26,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771338897557,5.90330656,85.26,85.186,10.61070796]
["bitfinex-derivatives","SOLF0:USTF0",1771338898256,5.90330656,85.26,85.187,10.61070796]
["bitfinex-derivatives","SOLF0:USTF0",1771338898458,5.90330656,85.25,85.187,10.61070796]
["bitfinex-derivatives","SOLF0:USTF0",1771338898958,21.1179,85.283,85.094,164.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771338898959,5.90330656,85.23,85.161,10.60474542]
["bitfinex-derivatives","SOLF0:USTF0",1771338899154,8.576757,85.28,85.161,10.60474542]
["bitfinex-derivatives","SOLF0:USTF0",1771338899456,5.90330656,85.25,85.163,10.60474542]
["bitfinex-derivatives","SOLF0:USTF0",1771338899662,10.5666,85.221,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771338900058,10.5656,85.229,85.175,21.17717098]
["bitfinex-derivatives","SOLF0:USTF0",1771338900261,5.90330656,85.25,85.176,10.60497098]
["bitfinex-derivatives","SOLF0:USTF0",1771338900464,5.90330656,85.25,85.104,21.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771338900465,4.56886252,85.229,85.104,21.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771338900669,4.56886252,85.174,85.08,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338900851,5.90330656,85.15,85.08,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338901054,4.56886252,85.149,85.007,21.54001633]
["bitfinex-derivatives","SOLF0:USTF0",1771338901259,5.90330656,85.15,85.008,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1771338901260,5.90330656,85.11,85.008,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1771338901459,5.90330656,85.12,85.05,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338901763,5.90330656,85.17,85.05,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338901953,4.56859315,85.149,85.07,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338902154,4.56859315,85.149,85.05,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338902359,4.56859315,85.149,85.051,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771338902554,4.56859315,85.149,85.052,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338902860,4.56859315,85.149,85.07,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338903067,5.90330656,85.17,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338903264,5.90330656,85.19,85.111,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338903462,5.90330656,85.15,85.078,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338903665,5.90330656,85.17,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338903867,4.71338417,85.189,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338904373,4.71338417,85.169,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338904571,4.71338417,85.169,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771338904754,4.71338417,85.169,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338904955,5.90330656,85.15,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338905572,4.71338417,85.169,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338905864,10.5732,85.168,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771338906064,4.71338417,85.169,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771338906970,4.71338417,85.169,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338907468,4.71338417,85.169,85.091,18.06833297]
["bitfinex-derivatives","SOLF0:USTF0",1771338907469,10.5753,85.151,85.091,18.06833297]
["bitfinex-derivatives","SOLF0:USTF0",1771338907866,4.71338417,85.169,85.091,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338908182,10.84752757,85.223,85.05,170.60120656]
["bitfinex-derivatives","SOLF0:USTF0",1771338908183,10.28041879,85.19,85.111,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338908372,10.28041879,85.19,85.059,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771338908373,5.90330656,85.17,85.101,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338908679,5.90330656,85.17,85.08,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338908680,4.35987683,85.167,85.08,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338908880,4.35987683,85.167,85.08,13.38893953]
["bitfinex-derivatives","SOLF0:USTF0",1771338909080,5.90330656,85.15,85.08,13.38893953]
["bitfinex-derivatives","SOLF0:USTF0",1771338909276,5.90330656,85.15,85.083,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338909984,16.47870656,85.15,85.085,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771338910776,10.5761,85.145,85.085,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771338910984,10.5761,85.145,85.083,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338910985,4.3519343,85.149,85.083,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338911576,10.25544902,85.17,85.083,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338911774,5.90330656,85.19,85.101,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338911977,4.35214246,85.189,85.101,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338912579,10.5722,85.176,85.106,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338912785,4.35214246,85.189,85.106,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338913173,14.93125387,85.186,85.116,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338913378,4.36035387,85.186,85.116,7.48563297]
["bitfinex-derivatives","SOLF0:USTF0",1771338913681,10.572,85.177,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771338914783,10.5731,85.168,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771338914984,4.36035387,85.186,85.1,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338914985,4.36035387,85.186,85.101,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338915684,5.90330656,85.2,85.101,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338915685,4.36550957,85.179,85.101,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338916687,4.36550957,85.179,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771338916987,4.36550957,85.179,85.101,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338917183,10.5727,85.172,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771338917384,10.5727,85.172,85.101,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338917385,4.36550957,85.179,85.101,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338917783,10.5732,85.168,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771338917986,4.36550957,85.179,85.101,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338918381,10.5721,85.177,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771338919089,4.37315589,85.199,85.128,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338919587,4.37315589,85.199,85.1,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338919588,4.37315589,85.199,85.108,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338919886,4.37323805,85.179,85.108,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338920186,10.5736,85.165,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771338920586,4.37323805,85.179,85.109,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338920883,4.35727449,85.203,85.128,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338921884,10.5709,85.187,85.128,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338922387,10.5717,85.18,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771338923285,10.5717,85.18,85.128,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338923976,10.5697,85.196,85.142,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338924185,5.90330656,85.22,85.142,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338924780,10.5678,85.212,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771338924976,5.90330656,85.22,85.155,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338925183,5.90330656,85.22,85.14,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338925184,10.5651,85.233,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771338925486,5.90330656,85.24,85.179,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338925882,4.38624806,85.259,85.186,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338926892,10.5643,85.24,85.186,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338927184,5.90330656,85.24,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771338927384,4.38624806,85.259,85.181,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338927582,4.37881196,85.279,85.181,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338928287,4.37881196,85.279,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771338928588,5.90330656,85.26,85.206,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338928791,5.90330656,85.26,85.18,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338928792,4.38236229,85.259,85.181,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338928991,73.96,85.288,85.181,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338928992,10.28566885,85.24,85.181,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338929186,4.38236229,85.26,85.161,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338929392,5.90330656,85.25,85.181,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338929589,4.38243126,85.249,85.17,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338929788,4.38243126,85.229,85.159,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338930395,10.5669,85.218,85.159,17.8630601]
["bitfinex-derivatives","SOLF0:USTF0",1771338930798,10.5669,85.218,85.1,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338930799,4.38243126,85.229,85.135,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338930987,21.1224,85.265,85.1,5.90330656]
["bitfinex-derivatives","SOLF0:USTF0",1771338930988,10.5658,85.227,85.168,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338931183,5.90330656,85.24,85.168,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338931390,8.70242593,85.264,85.147,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338931391,4.42533948,85.219,85.147,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338931596,10.5693,85.199,85.147,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338931794,4.42543733,85.199,85.126,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338932291,10.5713,85.183,85.126,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338932597,4.42543733,85.199,85.126,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338933600,5.90330656,85.2,85.146,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338933789,5.90330656,85.22,85.146,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338934186,10.5683,85.207,85.155,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771338934389,10.5683,85.207,85.146,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338934697,5.90330656,85.22,85.146,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338935090,5.90330656,85.22,85.154,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338935291,4.43285933,85.199,85.131,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338935893,4.43296105,85.189,85.111,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338936198,5.9112973,85.17,85.111,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338936398,4.43296105,85.189,85.111,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338936893,4.40079047,85.159,85.081,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338937092,4.40079047,85.159,85.085,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338937296,5.9112973,85.14,85.06,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338937495,4.40079206,85.139,85.063,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338937793,5.9112973,85.14,85.071,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338938097,4.40090092,85.139,85.071,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338938297,4.40090092,85.139,84.992,21.54001633]
["bitfinex-derivatives","SOLF0:USTF0",1771338938298,4.40090092,85.139,85.051,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338938498,10.5805,85.109,85.051,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338938691,5.9112973,85.12,85.051,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338939089,16.4903973,85.12,85.061,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338939690,16.4903973,85.12,85.05,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338939691,10.5777,85.131,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771338939896,4.40090092,85.139,85.063,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338940298,10.5799,85.114,85.063,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338940497,5.9112973,85.12,85.063,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338941199,10.5792,85.119,85.063,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338941794,5.9112973,85.12,85.065,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338942507,5.9112973,85.12,84.974,164.8455]
["bitfinex-derivatives","SOLF0:USTF0",1771338942508,4.48218323,85.119,85.045,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338943090,10.5803,85.111,85.047,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338943290,4.48218323,85.14,85.051,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338943291,10.39348053,85.14,85.051,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338943492,178.792259,85.183,85.051,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338943493,4.48228014,85.119,85.051,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338943894,5.9112973,85.14,85.051,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338944094,5.9112973,85.14,85.073,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338944502,4.47981354,85.139,85.073,7.2888601]
["bitfinex-derivatives","SOLF0:USTF0",1771338944707,4.47981354,85.139,85.05,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338944708,10.5803,85.111,85.052,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338945101,10.5813,85.102,85.052,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338945306,4.47977833,85.119,85.052,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338946103,5.9112973,85.1,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771338946300,5.9112973,85.1,85.04,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338946609,5.9112973,85.1,85.011,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338946610,4.50343071,85.099,85.011,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338947406,5.9112973,85.08,85.011,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338947809,16.4953973,85.08,85.012,17.68974841]
["bitfinex-derivatives","SOLF0:USTF0",1771338948009,16.4953973,85.08,85.012,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338948206,5.9112973,85.1,85.012,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338948511,4.50352428,85.099,85.012,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338949001,5.9112973,85.08,85.012,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338949304,5.9112973,85.08,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771338949505,4.5296209,85.081,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771338949807,10.5832,85.087,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771338950108,10.582,85.097,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771338950298,4.52957783,85.099,85.034,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338950501,4.52957783,85.099,85.011,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338950709,4.52957783,85.099,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771338951099,4.52957783,85.099,85.011,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338951100,4.51148981,85.081,84.99,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338951409,5.9112973,85.06,84.991,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338951600,10.5869,85.057,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771338951799,10.5869,85.057,84.991,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338951800,4.51155001,85.059,84.991,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338952007,10.42284731,85.04,84.97,7.09734841]
["bitfinex-derivatives","SOLF0:USTF0",1771338952203,5.9112973,85.06,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771338952511,5.9112973,85.06,84.997,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338953011,10.5849,85.074,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771338953408,10.44359235,85.08,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771338953907,10.5842,85.079,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771338955009,4.56197475,85.079,85.015,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338955511,10.5851,85.072,85.015,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338955708,10.5851,85.072,84.98,21.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771338955709,5.9112973,85.06,84.995,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338956301,5.9112973,85.06,85.014,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771338956509,10.5855,85.069,85.0,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338956709,10.5855,85.069,85.001,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338957106,5.9112973,85.1,85.031,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338957409,4.56624023,85.099,85.031,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338957712,4.56624023,85.099,85.02,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338957713,10.5822,85.095,85.033,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338957906,4.56624023,85.099,85.033,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338958505,4.60761762,85.118,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771338958709,4.60761762,85.118,85.033,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338958710,4.60761762,85.118,85.046,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338958910,4.60761762,85.138,85.046,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338959310,5.9112973,85.12,85.063,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338959705,10.5809,85.106,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771338959908,10.5809,85.106,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338960109,4.60765321,85.138,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338960306,4.60765321,85.138,85.063,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338960615,5.9112973,85.14,85.063,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338960814,4.50505692,85.157,85.08,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338961010,4.50505692,85.157,85.081,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338961516,15.08229345,85.135,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771338961707,15.08229345,85.135,85.06,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338961708,4.50509345,85.135,85.061,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338962021,4.50509345,85.119,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338962614,5.9112973,85.12,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771338962816,5.9112973,85.12,85.061,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338963118,10.31313195,85.14,85.061,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338963313,4.40183465,85.139,85.061,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338963711,10.578,85.129,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771338964111,5.9112973,85.12,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338964321,10.5794,85.118,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771338964514,4.40299541,85.117,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338964713,5.9112973,85.1,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338964914,5.9112973,85.1,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771338964915,10.5832,85.088,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771338965114,10.5832,85.088,85.016,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338965115,4.40299541,85.079,85.016,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338965415,4.40299541,85.102,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771338965719,21.1555,85.131,85.036,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338965720,4.40296176,85.099,85.036,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338966124,4.40296176,85.12,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338966414,4.40296176,85.142,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338966722,4.40296176,85.142,85.04,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338966723,4.40296176,85.142,85.061,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338967015,5.9112973,85.15,85.061,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338967016,10.5797,85.115,85.061,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338967219,4.40651874,85.119,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338967421,5.9112973,85.1,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338967616,4.40651874,85.119,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338967806,5.9112973,85.12,85.04,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338967807,5.9112973,85.12,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771338968007,4.4065639,85.139,85.061,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338968608,5.9112973,85.1,85.018,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338968815,4.44173617,85.114,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338969009,10.58,85.113,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771338969219,5.9112973,85.1,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338969718,10.5821,85.096,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771338969914,5.9112973,85.1,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338970315,4.44173617,85.113,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338970715,10.581,85.105,85.053,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771338970922,10.581,85.105,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338970923,5.9112973,85.12,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338971519,4.40270643,85.119,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771338971714,4.40270643,85.119,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338972119,5.9112973,85.1,85.041,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338972421,4.42531841,85.079,85.001,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338972619,5.9112973,85.08,85.001,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338972818,5.9112973,85.08,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771338972819,10.5847,85.075,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771338973014,5.9112973,85.08,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771338973215,4.42537158,85.079,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771338974221,4.42537158,85.079,85.003,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338974818,4.42537158,85.079,85.027,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771338975013,4.42537158,85.079,85.003,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338975417,4.47980017,85.069,85.003,6.96026609]
["bitfinex-derivatives","SOLF0:USTF0",1771338975921,10.5872,85.055,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771338976425,74.04,85.087,84.981,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338976426,4.46591441,85.049,84.981,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338977028,10.5899,85.034,84.982,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771338977224,10.5899,85.034,84.981,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338978625,10.591,85.025,84.981,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338978829,10.591,85.025,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771338979222,10.5922,85.015,84.963,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771338979616,5.9112973,85.03,84.94,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338979617,4.50035417,85.029,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771338979823,10.5942,84.999,84.942,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338980124,4.50035417,85.009,84.942,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338980431,5.9112973,85.03,84.942,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338980618,5.9112973,85.01,84.942,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338981426,5.9112973,85.01,84.95,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338981633,5.9112973,85.05,84.95,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338981634,5.9112973,85.05,84.961,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338982130,5.9112973,85.05,84.95,101.5512973]
["bitfinex-derivatives","SOLF0:USTF0",1771338982131,5.9112973,85.05,84.991,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338982523,16.4966973,85.07,85.009,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338983438,10.5841,85.08,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771338983637,5.9112973,85.09,85.01,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338983830,10.583,85.089,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771338984535,10.583,85.089,85.034,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338984731,10.584,85.081,85.034,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338984935,10.584,85.081,85.012,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338985324,10.5851,85.072,85.012,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338985626,5.9112973,85.08,85.012,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338985930,10.84752757,85.121,84.95,27.45131363]
["bitfinex-derivatives","SOLF0:USTF0",1771338985931,10.5873,85.054,84.993,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338986131,4.4352479,85.059,84.993,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338986332,5.9112973,85.06,84.993,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338986533,5.9112973,85.06,85.003,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338987844,5.9112973,85.04,84.982,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338988234,10.5883,85.047,84.982,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338988439,4.42543152,85.059,84.982,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338990041,10.5883,85.047,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771338990236,74.06,85.077,84.95,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338990237,4.48866642,85.039,84.962,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338991150,10.5904,85.029,84.964,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338991344,4.48866642,85.039,84.964,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338991545,5.9112973,85.04,84.964,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338991747,5.9112973,85.04,84.971,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338992646,10.5905,85.029,84.977,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338992848,10.51465751,85.04,84.977,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338993246,10.51465751,85.04,84.921,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771338993247,4.60336021,85.039,84.958,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338993451,10.5904,85.029,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771338994346,10.5904,85.029,84.958,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338994347,10.5904,85.029,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771338994943,10.5893,85.038,84.982,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338995552,4.5848973,85.037,84.951,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338996542,10.59,85.033,84.97,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338997436,10.59,85.033,84.95,5.9112973]
["bitfinex-derivatives","SOLF0:USTF0",1771338997437,4.59009804,85.039,84.967,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338997852,10.5921,85.016,84.967,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338998444,10.591,85.025,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771338998651,4.59009804,85.039,84.967,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338998943,10.5885,85.045,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771338999247,10.5885,85.045,84.96,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771338999248,10.5885,85.045,84.99,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338999739,5.93340141,85.05,84.99,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771338999945,10.5874,85.054,84.99,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339000348,4.56458376,85.058,84.99,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339000550,4.60328545,85.049,84.96,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339000852,4.60328545,85.049,84.961,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339001046,4.60328545,85.049,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771339001249,4.60328545,85.049,84.979,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339001638,4.60328545,85.049,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771339001854,21.1702,85.072,84.961,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339001855,5.93340141,85.03,84.961,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339002055,4.6035122,85.029,84.961,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339002240,4.6035122,85.009,84.937,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339002840,10.5944,84.997,84.953,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771339003041,4.6035122,85.009,84.937,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339003247,74.06,85.038,84.918,21.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771339003248,5.93340141,85.03,84.941,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339003448,10.53745539,85.03,84.941,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339003953,10.53745539,85.03,84.94,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339003954,10.53745539,85.03,84.965,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339004547,10.82384898,85.082,84.965,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339004548,4.58533618,85.049,84.965,7.40718487]
["bitfinex-derivatives","SOLF0:USTF0",1771339005347,4.58533618,85.049,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771339005647,4.58532293,85.068,84.985,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339005853,10.5865,85.061,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771339006351,21.1629,85.102,85.004,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339006352,4.57626906,85.089,85.004,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339006656,4.57626906,85.089,84.976,21.194]
["bitfinex-derivatives","SOLF0:USTF0",1771339006657,4.57624318,85.109,85.022,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339006853,74.06,85.127,85.022,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339006854,8.69955685,85.126,85.022,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339007049,10.5795,85.117,85.041,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339007351,10.5795,85.117,85.04,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339007352,4.57624318,85.099,85.021,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339007552,5.93340141,85.08,85.021,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339007946,5.93340141,85.06,85.0,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339008152,10.50961804,85.06,85.0,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339008353,4.57621663,85.059,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771339008655,5.93340141,85.08,85.002,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339008851,10.5852,85.071,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771339009445,16.51750141,85.08,85.022,17.54634682]
["bitfinex-derivatives","SOLF0:USTF0",1771339009645,16.51750141,85.08,85.001,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339009646,4.58789011,85.079,85.001,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339009851,10.52129152,85.06,85.001,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339010246,10.5878,85.051,85.001,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339010447,10.52129152,85.06,85.001,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339011357,10.52129152,85.06,84.98,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339011358,5.93340141,85.08,85.012,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339011552,4.42214127,85.079,85.012,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339011860,4.42214127,85.059,84.986,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339012053,5.93340141,85.04,84.986,6.95514682]
["bitfinex-derivatives","SOLF0:USTF0",1771339012360,4.42903679,85.039,84.961,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339012562,10.5907,85.027,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771339012953,10.5907,85.027,84.961,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339013258,10.5907,85.027,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771339013458,10.5907,85.027,84.961,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339014762,10.5907,85.027,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771339015356,10.5907,85.027,84.961,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339015357,10.5907,85.027,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771339015658,10.5907,85.027,84.961,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339016164,4.42903679,85.039,84.961,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339016362,8.7082268,85.053,84.961,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339016560,4.0807201,85.059,84.988,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339017157,10.5884,85.046,84.991,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339017360,4.0807201,85.059,84.991,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339017862,4.0807201,85.059,84.966,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339017863,5.93340141,85.04,84.966,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339018057,10.02685328,85.04,84.966,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339018258,10.5904,85.03,84.969,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339018660,10.02685328,85.04,84.969,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339019066,10.02685328,85.04,84.977,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339020057,10.02685328,85.04,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771339020764,3.96087075,85.059,84.98,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339020971,5.93340141,85.08,85.001,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339021170,3.96087075,85.079,85.001,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339021368,3.96087075,85.077,85.001,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339021558,10.5874,85.054,85.001,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339021763,5.93340141,85.06,84.981,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339022165,10.5881,85.048,84.981,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339022368,5.93340141,85.06,84.981,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339022863,5.93340141,85.06,84.98,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339022864,5.93340141,85.06,85.01,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771339023467,4.00136099,85.079,85.018,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339024072,4.00136099,85.079,85.0,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339024272,4.00131295,85.077,85.0,13.48935013]
["bitfinex-derivatives","SOLF0:USTF0",1771339024570,4.00131295,85.077,85.001,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339025073,4.3215667,85.059,84.981,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339025270,4.3215667,85.057,84.981,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339025467,21.1682,85.08,84.981,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339025468,4.32145447,85.039,84.981,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339025674,4.32145447,85.039,84.94,21.203]
["bitfinex-derivatives","SOLF0:USTF0",1771339025675,10.5928,85.01,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771339026168,4.32145447,85.019,84.938,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339026570,5.93340141,85.02,84.938,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339026571,4.29034007,85.017,84.938,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339027171,4.29034007,85.017,84.941,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339027365,5.93340141,85.0,84.941,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339027765,5.93340141,85.0,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771339028069,5.93340141,85.0,84.941,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339028070,4.29020111,84.999,84.941,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339028372,4.29020111,84.999,84.921,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339028977,10.5945,84.997,84.921,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339029479,5.93340141,85.0,84.915,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771339029480,10.5934,85.006,84.942,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339029963,10.5921,85.016,84.961,18.15474872]
["bitfinex-derivatives","SOLF0:USTF0",1771339030167,4.30252974,85.019,84.94,13.48935013]
["bitfinex-derivatives","SOLF0:USTF0",1771339030371,5.93340141,85.02,84.941,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339030573,10.5919,85.017,84.966,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339030768,4.30524181,85.035,84.966,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339030967,4.30524181,85.033,84.966,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339031271,4.30524181,85.031,84.966,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339031573,4.30524181,85.031,84.94,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339031574,4.30513382,85.019,84.943,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339032172,10.593,85.008,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771339032377,4.30513382,85.019,84.943,7.55594872]
["bitfinex-derivatives","SOLF0:USTF0",1771339032774,10.5952,84.991,84.944,18.15694872]
["bitfinex-derivatives","SOLF0:USTF0",1771339033274,10.5942,84.999,84.951,18.15604872]
["bitfinex-derivatives","SOLF0:USTF0",1771339034976,4.25854485,85.06,84.961,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339035181,4.25854485,85.06,84.95,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339035182,4.25854485,85.06,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339036080,4.24852968,85.049,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339036481,4.24852968,85.049,84.962,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339037372,4.24852968,85.049,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771339037572,4.27629126,85.068,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339037779,10.5897,85.035,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771339037976,10.5897,85.035,84.982,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339039389,4.26881854,85.047,84.982,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339040179,4.26881854,85.047,84.96,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339040180,4.25930969,85.029,84.963,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339040686,10.5924,85.013,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771339040878,4.25930969,85.029,84.965,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339041074,5.93340141,85.01,84.942,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339041279,10.5916,85.02,84.963,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339041481,4.24884374,85.039,84.963,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339041878,10.5903,85.03,84.963,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339042084,12.96492833,85.058,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339042386,12.96492833,85.058,84.98,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339042387,4.23955068,85.058,84.993,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339042887,16.52000141,85.06,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771339043090,10.5866,85.06,85.005,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339043289,4.22176661,85.078,84.984,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339043584,4.22176661,85.059,84.99,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339044085,10.5887,85.043,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771339044284,4.22176661,85.059,84.971,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339044586,4.19168154,85.039,84.971,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339045089,4.19168154,85.039,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771339046084,4.19168154,85.039,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771339046289,5.93340141,85.04,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339046588,4.13235032,85.039,84.962,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339046980,5.93340141,85.06,84.987,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339047181,21.1671,85.085,84.987,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339047182,10.05734365,85.08,84.987,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339047389,8.72534559,85.079,85.0,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339047585,10.05734365,85.08,85.001,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339047586,4.12394224,85.08,85.001,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339047981,10.5863,85.062,85.011,17.66789376]
["bitfinex-derivatives","SOLF0:USTF0",1771339048197,4.12394224,85.08,85.0,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339048484,10.5893,85.039,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771339048687,4.10161909,85.067,84.993,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339049281,4.10161909,85.067,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771339049476,5.93340141,85.05,84.993,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339049782,4.09329331,85.049,84.98,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339049985,4.09329331,85.049,84.974,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339050588,10.5891,85.04,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771339050787,4.09329331,85.049,84.974,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339050988,4.1045617,85.029,84.961,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339051288,74.06,85.055,84.96,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339051289,5.93340141,85.05,84.972,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339051588,5.93340141,85.05,84.95,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339051589,5.93340141,85.07,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339051780,5.93340141,85.05,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339052292,5.93340141,85.05,84.93,21.91071203]
["bitfinex-derivatives","SOLF0:USTF0",1771339052293,10.5921,85.016,84.961,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339052794,10.5929,85.009,84.961,17.67409376]
["bitfinex-derivatives","SOLF0:USTF0",1771339053482,4.08797143,85.029,84.961,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339053684,4.08022234,85.027,84.961,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339054678,10.5929,85.01,84.964,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339054879,8.72555437,85.045,84.964,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339055086,4.13092529,85.068,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339055293,4.13092529,85.068,85.0,5.93340141]
["bitfinex-derivatives","SOLF0:USTF0",1771339055488,4.13092529,85.068,85.001,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339055891,10.5865,85.061,85.004,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339056194,21.1644,85.096,85.004,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339056195,4.12312065,85.089,85.004,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339056497,4.12312065,85.087,85.004,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339056794,10.5873,85.055,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771339057785,10.5881,85.048,85.004,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339057991,4.12677968,85.078,85.004,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339058189,4.12677968,85.069,85.004,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339058394,4.12677968,85.067,85.004,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339058593,4.11438165,85.065,84.981,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339058789,5.93340141,85.07,84.985,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339058790,4.11438165,85.063,84.985,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339058995,4.11438165,85.063,84.926,29.16949726]
["bitfinex-derivatives","SOLF0:USTF0",1771339058996,4.11438165,85.049,84.965,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339059195,4.11438165,85.047,84.965,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339059400,4.11438165,85.029,84.965,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339059694,4.10687786,85.027,84.941,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339059886,238.7629,85.049,84.941,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339059887,4.10687786,85.019,84.941,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339060087,4.10687786,85.017,84.941,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339060791,10.595,84.992,84.943,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339060992,4.10687786,85.017,84.943,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339061594,3.95161991,85.015,84.943,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339061994,5.93489337,85.0,84.943,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339062794,5.93489337,85.0,84.93,5.93489337]
["bitfinex-derivatives","SOLF0:USTF0",1771339062795,3.95161991,85.013,84.945,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339063389,3.94458615,84.999,84.93,5.93489337]
["bitfinex-derivatives","SOLF0:USTF0",1771339063595,3.94458615,84.999,84.921,7.07529376]
["bitfinex-derivatives","SOLF0:USTF0",1771339064697,3.94458615,84.999,84.923,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339065389,3.94458615,84.999,84.926,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339065595,4.17476259,85.038,84.961,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339066189,10.5927,85.011,84.961,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339066389,4.17476259,85.038,84.961,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339066598,4.17505241,85.019,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339066897,5.93489337,85.02,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339066898,4.17505241,85.017,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339067491,10.5956,84.988,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339067896,4.17505241,85.017,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339068096,5.93489337,85.0,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339068801,10.09499871,85.0,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339069302,10.5954,84.989,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339069498,10.09499871,85.0,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339070091,10.5954,84.989,84.941,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339071797,4.16079056,84.999,84.923,7.40864033]
["bitfinex-derivatives","SOLF0:USTF0",1771339072005,5.93489337,84.98,84.911,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339073793,10.5986,84.963,84.911,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339074309,4.11766645,84.996,84.911,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339074502,10.5977,84.971,84.926,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339074803,4.11753398,85.018,84.926,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339075002,21.1814,85.027,84.926,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339075003,7.3453321,84.999,84.926,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339075602,7.3453321,84.999,84.936,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339076701,10.5936,85.004,84.957,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339077206,7.3453321,85.023,84.957,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339077995,7.3453321,85.023,84.959,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339078901,10.5941,85.0,84.959,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339079309,7.3453321,85.023,84.959,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339079510,10.5914,85.021,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771339079710,7.3453321,85.023,84.964,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339080807,7.3453321,85.019,84.93,5.93489337]
["bitfinex-derivatives","SOLF0:USTF0",1771339081013,5.93489337,85.02,84.939,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339081014,10.5947,84.995,84.939,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339081207,7.3453321,84.999,84.89,21.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771339081208,7.3453321,84.999,84.919,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339081708,7.3453321,84.999,84.9,97.21489337]
["bitfinex-derivatives","SOLF0:USTF0",1771339081709,7.3453321,85.049,84.928,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339082009,7.3453321,85.029,84.961,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339082207,7.3453321,84.989,84.914,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339083208,7.3453321,84.989,84.91,5.93489337]
["bitfinex-derivatives","SOLF0:USTF0",1771339083209,7.3453321,84.989,84.922,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339083409,7.3453321,85.009,84.922,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339083712,21.1814,85.027,84.922,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339083713,7.3453321,84.989,84.922,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339084413,7.3453321,84.989,84.925,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339084901,7.3453321,84.989,84.906,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339085510,7.3453321,84.989,84.915,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339085714,5.93489337,84.99,84.921,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339085906,7.3453321,85.007,84.921,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339086106,10.5961,84.984,84.927,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339086305,7.3453321,85.007,84.927,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339086615,7.3453321,84.971,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771339087109,7.3453321,84.971,84.908,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339087308,10.5995,84.956,84.908,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339087908,7.3453321,84.969,84.908,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339088409,10.6008,84.946,84.892,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339088813,7.3453321,84.969,84.892,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339089210,7.3453321,84.949,84.892,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339090109,7.3453321,84.969,84.892,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339091510,10.6017,84.939,84.892,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339092016,7.3453321,84.969,84.892,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339092202,7.3453321,84.969,84.883,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771339092203,10.5995,84.957,84.895,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339092408,10.5995,84.957,84.872,2.04904157]
["bitfinex-derivatives","SOLF0:USTF0",1771339092409,7.3453321,84.987,84.901,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339093309,10.5976,84.972,84.903,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339094212,7.3453321,84.987,84.903,6.90062948]
["bitfinex-derivatives","SOLF0:USTF0",1771339095212,7.3453321,84.987,84.907,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339095213,10.5973,84.974,84.907,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339095513,7.3453321,84.987,84.907,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339096109,7.3453321,84.987,84.911,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339096110,10.5968,84.978,84.911,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339096509,6.70697009,84.959,84.893,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339096816,10.602,84.936,84.873,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339097014,6.70697009,84.959,84.873,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339097316,10.6014,84.942,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771339097519,10.6014,84.942,84.883,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339097721,5.93489337,84.96,84.891,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339098018,10.6001,84.952,84.892,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339098914,5.93489337,84.96,84.892,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339098915,10.6015,84.941,84.892,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339099216,6.70697009,84.959,84.892,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339099406,6.70697009,84.959,84.894,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339099607,10.5993,84.958,84.894,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339100014,10.6003,84.95,84.894,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339100207,17.30727009,84.95,84.894,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339101510,17.30727009,84.95,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771339101718,5.93489337,84.96,84.894,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339101719,6.70697009,84.959,84.894,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339101910,6.70697009,84.939,84.873,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339102107,10.6052,84.911,84.856,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339102319,6.70697009,84.919,84.837,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339102715,10.6084,84.885,84.837,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339103719,6.70697009,84.879,84.81,5.93489337]
["bitfinex-derivatives","SOLF0:USTF0",1771339103923,6.70697009,84.879,84.791,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339104318,12.64186346,84.88,84.801,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339104511,6.70697009,84.879,84.801,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339104716,74.08,84.895,84.782,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339104717,10.6144,84.837,84.782,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339104914,5.93489337,84.84,84.762,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339104915,6.70697009,84.836,84.762,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339105317,5.93489337,84.82,84.762,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339105815,10.617,84.816,84.762,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339106324,5.93489337,84.85,84.719,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339106325,6.70697009,84.799,84.719,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339106626,6.70697009,84.799,84.659,165.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771339106627,6.70697009,84.779,84.677,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339106818,6.70697009,84.759,84.702,2.0530489]
["bitfinex-derivatives","SOLF0:USTF0",1771339107122,6.70697009,84.78,84.677,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339107323,5.93489337,84.77,84.691,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339107521,5.93489337,84.77,84.693,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339107815,12.64186346,84.78,84.693,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339108012,6.70697009,84.776,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771339108216,6.70697009,84.776,84.693,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339108420,165.0918,84.849,84.721,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339108421,6.70697009,84.794,84.721,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339108612,6.70697009,84.794,84.702,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339108813,6.70697009,84.779,84.702,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339109121,6.70697009,84.757,84.69,2.05333357]
["bitfinex-derivatives","SOLF0:USTF0",1771339109321,6.70697009,84.779,84.691,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339109824,10.6229,84.77,84.691,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339110020,6.70697009,84.779,84.691,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339110324,5.93489337,84.76,84.691,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339110626,10.6227,84.771,84.701,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339110824,6.70697009,84.779,84.701,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339111118,6.70697009,84.779,84.69,2.05333357]
["bitfinex-derivatives","SOLF0:USTF0",1771339111319,6.70697009,84.779,84.681,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339111320,6.70697009,84.758,84.681,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339111521,6.70697009,84.739,84.662,21.3684175]
["bitfinex-derivatives","SOLF0:USTF0",1771339111817,6.70697009,84.739,84.663,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339112020,10.6288,84.723,84.663,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339112318,6.70697009,84.739,84.663,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339112712,5.93489337,84.72,84.663,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339113516,6.70697009,84.739,84.663,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339113920,6.70697009,84.737,84.662,19.31453253]
["bitfinex-derivatives","SOLF0:USTF0",1771339114123,5.93489337,84.72,84.662,19.31453253]
["bitfinex-derivatives","SOLF0:USTF0",1771339114428,5.93489337,84.72,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771339114429,5.93489337,84.7,84.618,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339114724,6.70697009,84.699,84.618,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339114915,6.70697009,84.695,84.618,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339115521,6.70697009,84.695,84.551,165.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771339115522,6.70697009,84.679,84.6,5.93489337]
["bitfinex-derivatives","SOLF0:USTF0",1771339115724,6.70697009,84.679,84.596,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339115725,6.70697009,84.669,84.596,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339115921,6.70697009,84.669,84.601,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339116127,5.93489337,84.69,84.601,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339116316,6.70697009,84.693,84.621,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339116518,10.6345,84.677,84.601,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339116714,6.70697009,84.689,84.601,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339116919,12.64186346,84.71,84.621,6.80033313]
["bitfinex-derivatives","SOLF0:USTF0",1771339117425,7.36556565,84.709,84.628,7.32377764]
["bitfinex-derivatives","SOLF0:USTF0",1771339118228,74.08,84.727,84.607,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339118229,6.92475343,84.669,84.607,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339118426,6.92475343,84.669,84.59,5.93489337]
["bitfinex-derivatives","SOLF0:USTF0",1771339118724,6.92475343,84.669,84.591,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339118931,5.93489337,84.64,84.569,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339119126,6.92475343,84.649,84.571,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339119431,6.92475343,84.649,84.562,2.05631223]
["bitfinex-derivatives","SOLF0:USTF0",1771339119432,12.8596468,84.67,84.581,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339119631,6.92475343,84.67,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771339119927,6.92475343,84.67,84.602,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339120331,6.92475343,84.67,84.601,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339120726,5.9820613,84.68,84.6,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339120727,5.9820613,84.68,84.603,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339120930,6.92475343,84.691,84.621,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339121224,17.55925343,84.677,84.607,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771339121423,165.2626,84.761,84.608,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339121424,6.92475343,84.698,84.608,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339121632,6.92475343,84.698,84.621,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339122630,5.9820613,84.71,84.646,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771339122828,6.92475343,84.709,84.62,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339123028,6.92475343,84.689,84.6,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339123326,6.92475343,84.669,84.596,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339123728,6.92475343,84.649,84.585,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771339123925,6.92475343,84.649,84.576,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339124525,6.85964517,84.645,84.58,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771339124729,6.85964517,84.645,84.576,6.76651131]
["bitfinex-derivatives","SOLF0:USTF0",1771339125232,6.85964517,84.643,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771339125436,6.85964517,84.643,84.515,21.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771339125437,6.85964517,84.629,84.556,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339126024,6.85964517,84.609,84.518,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339126224,6.85964517,84.609,84.427,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1771339126225,6.85964517,84.549,84.477,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339126434,6.85964517,84.549,84.442,165.8854]
["bitfinex-derivatives","SOLF0:USTF0",1771339126435,4.33381191,84.615,84.501,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339126631,4.33381191,84.615,84.442,165.8854]
["bitfinex-derivatives","SOLF0:USTF0",1771339126632,4.49666487,84.619,84.541,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339126927,4.49666487,84.615,84.56,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339127128,4.49666487,84.615,84.541,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339127331,4.49666487,84.615,84.483,165.8033]
["bitfinex-derivatives","SOLF0:USTF0",1771339127332,4.49666487,84.611,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771339127534,4.50641273,84.599,84.519,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339127723,4.50641273,84.589,84.519,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339128127,4.50641273,84.609,84.531,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339128331,4.50641273,84.599,84.531,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339128532,4.50641273,84.599,84.503,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771339128533,5.84515468,84.619,84.549,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339128924,5.84515468,84.64,84.561,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339129128,5.84515468,84.64,84.564,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339130230,5.84515468,84.64,84.566,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771339130435,5.9820613,84.66,84.581,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339130831,5.56044861,84.639,84.56,13.3862882]
["bitfinex-derivatives","SOLF0:USTF0",1771339131234,5.9820613,84.63,84.56,13.3862882]
["bitfinex-derivatives","SOLF0:USTF0",1771339131433,5.9820613,84.63,84.56,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339131434,5.56164634,84.629,84.56,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339131928,5.56605775,84.627,84.56,7.4042269]
["bitfinex-derivatives","SOLF0:USTF0",1771339132133,5.56605775,84.627,84.54,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339132444,5.56605775,84.627,84.541,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339132636,74.1,84.648,84.541,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339132637,5.9820613,84.61,84.541,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339132940,5.16547238,84.609,84.541,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339133128,5.16547238,84.609,84.484,165.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771339133129,5.16547238,84.609,84.435,165.8976]
["bitfinex-derivatives","SOLF0:USTF0",1771339133330,5.9820613,84.6,84.521,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339133541,5.1664035,84.609,84.521,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339133838,5.1664035,84.609,84.5,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339133839,5.9820613,84.58,84.491,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339134228,74.1,84.603,84.491,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339134229,5.9820613,84.56,84.491,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339134550,2.71460797,84.499,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339134836,165.6583,84.558,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339135038,5.9820613,84.52,84.448,7.42600573]
["bitfinex-derivatives","SOLF0:USTF0",1771339135232,2.71460797,84.522,84.45,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339135434,2.71460797,84.522,84.448,7.42600573]
["bitfinex-derivatives","SOLF0:USTF0",1771339135435,5.9820613,84.52,84.448,7.42600573]
["bitfinex-derivatives","SOLF0:USTF0",1771339135641,5.9820613,84.54,84.461,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339135941,2.72542091,84.519,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339136142,5.9820613,84.54,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339136340,2.72542091,84.509,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339136541,5.9820613,84.49,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339136738,5.9820613,84.51,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339137235,1.97603142,84.532,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339137642,10.6517,84.54,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339137939,10.6517,84.54,84.45,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339137940,5.9820613,84.57,84.471,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339138241,10.6513,84.543,84.481,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339138430,7.40734894,84.549,84.46,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339138637,10.6549,84.515,84.46,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339138839,7.40734894,84.549,84.46,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339139131,10.42086763,84.727,84.46,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339139132,10.653,84.53,84.46,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339139536,5.9820613,84.55,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339139537,5.9820613,84.49,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339139837,16.6400613,84.49,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339140044,7.40734894,84.489,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339140236,10.6613,84.464,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339140436,7.40734894,84.469,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339140756,10.6622,84.457,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339141531,10.6603,84.472,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339142036,7.40734894,84.479,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339142240,5.9820613,84.46,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339142441,7.40734894,84.502,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339142740,87.48941024,84.51,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339142939,7.40734894,84.509,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339143243,10.6568,84.5,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339143438,7.40734894,84.528,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339143833,10.6551,84.513,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339144036,7.40734894,84.528,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339144436,7.40734894,84.526,84.45,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339144641,10.6566,84.501,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339144834,5.9820613,84.5,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339145346,10.6587,84.485,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339146145,7.40734894,84.497,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339146446,10.657,84.498,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339147147,10.6588,84.484,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339147342,5.9820613,84.5,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339148350,5.9820613,84.49,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339149144,7.40734894,84.489,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339149346,7.40734894,84.487,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339149549,10.6597,84.476,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339149747,7.40734894,84.487,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339150046,10.6631,84.449,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339150248,7.40734894,84.487,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339150249,5.9820613,84.47,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339150544,10.6592,84.481,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339150749,5.9820613,84.52,84.45,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339150949,7.40734894,84.526,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339151351,5.9820613,84.55,84.471,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339151547,7.40734894,84.549,84.471,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339151747,5.9820613,84.53,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339152244,10.6564,84.503,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339152450,7.40734894,84.528,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339153046,10.6548,84.516,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339154544,10.6533,84.527,84.451,7.42593231]
["bitfinex-derivatives","SOLF0:USTF0",1771339155254,7.08805723,84.536,84.453,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339155551,13.07011853,84.56,84.453,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339155743,7.08805723,84.559,84.49,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339155943,7.08805723,84.559,84.491,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339156150,5.9820613,84.58,84.51,13.34881111]
["bitfinex-derivatives","SOLF0:USTF0",1771339156360,5.9820613,84.58,84.511,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339157448,10.6474,84.574,84.511,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339157648,74.14,84.592,84.511,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339157854,5.9820613,84.57,84.491,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339158054,10.6508,84.548,84.491,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339158256,7.08805723,84.549,84.468,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339158750,7.08805723,84.549,84.442,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771339158751,5.9820613,84.54,84.469,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339159058,7.08805723,84.539,84.469,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339159352,74.14,84.558,84.477,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339159353,5.9820613,84.54,84.477,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339160150,7.08805723,84.539,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771339160347,7.08805723,84.539,84.455,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339160754,10.6519,84.538,84.472,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339161055,5.9820613,84.54,84.472,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339161259,21.2934,84.58,84.486,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339161260,5.9820613,84.56,84.486,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339161447,7.08805723,84.559,84.429,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339161648,5.9820613,84.52,84.431,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339161955,10.6548,84.516,84.431,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339162656,10.6559,84.507,84.431,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339162859,7.08805723,84.519,84.431,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339163058,10.6568,84.5,84.44,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771339163456,10.6568,84.5,84.431,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339163457,16.6388613,84.5,84.431,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339163757,16.6388613,84.5,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771339163959,16.6388613,84.5,84.441,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339163960,5.9820613,84.5,84.441,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339164561,5.9820613,84.5,84.421,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339165156,7.08805723,84.519,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771339165157,5.9820613,84.51,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771339165660,5.9820613,84.51,84.449,18.02984981]
["bitfinex-derivatives","SOLF0:USTF0",1771339166451,5.9820613,84.51,84.45,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339166652,5.9820613,84.51,84.44,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339166653,7.08805723,84.539,84.456,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339166860,5.9820613,84.55,84.456,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339166861,7.08805723,84.536,84.456,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339167062,7.08805723,84.536,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771339167063,5.9820613,84.52,84.464,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771339167267,5.9820613,84.52,84.456,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339167455,7.08805723,84.519,84.456,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339168460,165.6165,84.58,84.376,168.07569578]
["bitfinex-derivatives","SOLF0:USTF0",1771339168461,7.08805723,84.499,84.436,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339169058,5.9820613,84.5,84.436,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339169253,13.07011853,84.52,84.45,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339169460,13.07011853,84.52,84.451,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339169659,7.08805723,84.519,84.451,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339170565,5.9820613,84.53,84.451,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339170769,5.9820613,84.54,84.451,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339170970,13.07011853,84.54,84.451,7.36674981]
["bitfinex-derivatives","SOLF0:USTF0",1771339171175,13.07011853,84.54,84.47,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339171375,13.07011853,84.54,84.471,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339172279,5.9820613,84.54,84.471,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339172678,5.9820613,84.54,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771339172870,13.60697484,84.56,84.471,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339173069,13.60697484,84.56,84.481,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339173375,5.9820613,84.58,84.501,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339173564,7.62491354,84.579,84.501,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339173975,7.62491354,84.579,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771339174379,7.62491354,84.599,84.521,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339174586,7.62491354,84.599,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771339174781,5.9820613,84.62,84.541,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339175080,10.57079005,84.662,84.527,165.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771339175081,5.9820613,84.64,84.561,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339175982,5.9820613,84.66,84.581,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339176386,7.62491354,84.664,84.581,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339177081,5.9820613,84.67,84.613,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771339177280,7.62491354,84.669,84.603,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339177479,7.62491354,84.669,84.59,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339177480,7.62491354,84.667,84.59,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339177783,5.9820613,84.65,84.583,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339178081,5.9820613,84.65,84.529,165.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771339178082,7.62491354,84.649,84.551,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339178276,7.62491354,84.649,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771339178477,7.62491354,84.649,84.571,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339178676,7.62491354,84.649,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771339178984,5.9820613,84.65,84.571,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339179388,7.62491354,84.67,84.605,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771339179677,5.9820613,84.65,84.591,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339180075,5.9820613,84.65,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771339180582,7.62491354,84.669,84.594,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339180876,5.9820613,84.67,84.59,5.9820613]
["bitfinex-derivatives","SOLF0:USTF0",1771339181075,7.62491354,84.689,84.611,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339181280,7.62491354,84.715,84.611,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339181476,5.9820613,84.73,84.665,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771339181672,7.62491354,84.729,84.665,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771339181877,7.62491354,84.729,84.661,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339182074,13.59952444,84.75,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771339182271,7.62491354,84.749,84.67,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339182477,5.9746109,84.75,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771339182478,7.62491354,84.729,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771339182879,7.62491354,84.729,84.603,165.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771339182880,5.9746109,84.69,84.598,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339183179,7.62491354,84.709,84.631,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339183383,7.62491354,84.709,84.641,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339183785,5.9746109,84.7,84.641,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339184881,5.9746109,84.7,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771339185583,5.9746109,84.75,84.641,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339185584,5.9746109,84.72,84.641,7.00557867]
["bitfinex-derivatives","SOLF0:USTF0",1771339186485,5.9746109,84.72,84.658,18.13693564]
["bitfinex-derivatives","SOLF0:USTF0",1771339186888,5.9746109,84.72,84.658,7.50023564]
["bitfinex-derivatives","SOLF0:USTF0",1771339187483,7.67515484,84.719,84.658,7.50023564]
["bitfinex-derivatives","SOLF0:USTF0",1771339187880,5.9746109,84.73,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771339188084,7.67515484,84.739,84.671,7.50023564]
["bitfinex-derivatives","SOLF0:USTF0",1771339188581,5.9746109,84.73,84.671,7.50023564]
["bitfinex-derivatives","SOLF0:USTF0",1771339188780,7.67515484,84.729,84.651,7.50023564]
["bitfinex-derivatives","SOLF0:USTF0",1771339188981,7.67515484,84.729,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771339189180,7.67515484,84.729,84.651,7.50023564]
["bitfinex-derivatives","SOLF0:USTF0",1771339189383,7.16989088,84.716,84.651,7.50023564]
["bitfinex-derivatives","SOLF0:USTF0",1771339189782,7.16989088,84.716,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771339189985,7.16989088,84.716,84.651,7.50023564]
["bitfinex-derivatives","SOLF0:USTF0",1771339190586,7.16989088,84.709,84.631,7.55833406]
["bitfinex-derivatives","SOLF0:USTF0",1771339190796,5.9746109,84.71,84.641,7.55833406]
["bitfinex-derivatives","SOLF0:USTF0",1771339191201,7.16989088,84.728,84.641,7.55833406]
["bitfinex-derivatives","SOLF0:USTF0",1771339191788,7.16989088,84.728,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771339191789,10.6283,84.726,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771339192194,13.08338605,84.75,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771339192596,13.08338605,84.75,84.661,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339192597,7.10877515,84.773,84.691,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339192800,5.9746109,84.85,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771339192801,5.9746109,84.79,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771339193296,7.10877515,84.794,84.711,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339193501,7.10877515,84.794,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771339193706,7.10877515,84.794,84.711,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339194097,7.10877515,84.792,84.711,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339194394,7.10877515,84.779,84.711,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339194597,17.73087515,84.776,84.711,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339194897,7.10877515,84.727,84.641,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339195101,10.6287,84.723,84.641,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339195286,7.10877515,84.727,84.662,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339195494,7.10877515,84.751,84.662,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339195793,10.6258,84.747,84.68,13.70521248]
["bitfinex-derivatives","SOLF0:USTF0",1771339196498,10.6273,84.734,84.66,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339196694,7.10877515,84.739,84.661,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1771339197187,7.10877515,84.739,84.66,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339197392,13.08338605,84.73,84.659,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339198595,7.10877515,84.729,84.65,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339198902,10.6309,84.706,84.65,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339199201,7.10877515,84.709,84.621,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339199394,7.10877515,84.709,84.623,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339200302,7.10877515,84.689,84.601,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339200497,5.9746109,84.69,84.601,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339200498,5.9746109,84.67,84.601,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339200807,7.10877515,84.669,84.601,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339201299,7.10877515,84.639,84.56,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339201499,21.2672,84.684,84.561,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339201500,5.9746109,84.65,84.561,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339201702,10.6394,84.638,84.563,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339201897,10.6394,84.638,84.571,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339202198,10.6394,84.638,84.55,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339202199,7.10877515,84.639,84.559,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339202401,7.10877515,84.639,84.571,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339202598,5.9746109,84.66,84.59,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339202803,7.10877515,84.665,84.571,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339203004,7.10877515,84.665,84.591,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339203307,7.10877515,84.665,84.59,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339203308,7.10877515,84.665,84.593,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339203498,7.10877515,84.665,84.61,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339203810,7.10877515,84.689,84.61,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339204701,7.10877515,84.689,84.611,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339205002,7.10877515,84.686,84.59,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339205200,13.08338605,84.65,84.58,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339205402,13.08338605,84.65,84.568,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339205403,7.10877515,84.649,84.56,5.9746109]
["bitfinex-derivatives","SOLF0:USTF0",1771339205606,5.9746109,84.59,84.521,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339205911,7.10877515,84.609,84.531,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339206507,5.9746109,84.57,84.491,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339206706,7.10877515,84.569,84.491,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339206901,10.651,84.546,84.491,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339207808,7.10877515,84.569,84.491,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339208612,10.6507,84.548,84.491,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339209200,10.6519,84.539,84.491,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339209703,7.10877515,84.569,84.461,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339209900,7.10877515,84.569,84.46,14.69136882]
["bitfinex-derivatives","SOLF0:USTF0",1771339209901,7.10877515,84.569,84.463,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339210506,165.6164,84.58,84.463,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339210507,10.6544,84.519,84.463,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339210905,7.10877515,84.546,84.463,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339211406,10.6536,84.526,84.463,96.11060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339211608,7.10877515,84.546,84.463,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339212016,10.6545,84.518,84.463,7.73060158]
["bitfinex-derivatives","SOLF0:USTF0",1771339212211,7.10877515,84.539,84.448,88.42007342]
["bitfinex-derivatives","SOLF0:USTF0",1771339212403,7.10877515,84.539,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339213111,10.6557,84.509,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339213604,10.6549,84.515,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339214608,10.6535,84.526,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339214812,7.4602828,84.54,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339215011,7.4602828,84.539,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339215204,14.69136882,84.54,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339215205,7.4602828,84.518,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339215903,7.4602828,84.509,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339216417,7.4602828,84.466,84.448,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339216705,7.4602828,84.466,84.39,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339217098,7.4602828,84.466,84.36,14.69136882]
["bitfinex-derivatives","SOLF0:USTF0",1771339217099,7.4602828,84.466,84.372,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1771339217307,7.4602828,84.466,84.361,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339217498,7.4602828,84.459,84.37,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339217901,7.4602828,84.43,84.348,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339218101,7.4602828,84.429,84.321,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339218301,7.4602828,84.429,84.328,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339218502,7.4602828,84.429,84.327,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1771339218503,7.4602828,84.402,84.302,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339218903,18.1293828,84.402,84.322,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339219111,7.4602828,84.402,84.322,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339220007,7.4602828,84.4,84.322,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339220208,7.4602828,84.4,84.301,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339220409,7.4602828,84.4,84.303,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339220606,7.4602828,84.4,84.327,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339220801,7.4602828,84.423,84.328,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339221202,7.4602828,84.421,84.328,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339221707,18.1290828,84.404,84.328,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339221902,7.4602828,84.403,84.328,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339222110,165.8045,84.484,84.331,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339222111,7.4602828,84.429,84.331,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339222413,7.4602828,84.411,84.331,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339222610,7.4602828,84.411,84.33,14.69136882]
["bitfinex-derivatives","SOLF0:USTF0",1771339222611,7.4602828,84.411,84.333,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339222807,7.4602828,84.411,84.334,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1771339223016,7.4602828,84.411,84.333,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339223426,7.4602828,84.429,84.333,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339224006,7.4602828,84.421,84.336,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339224406,10.6674,84.415,84.338,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339224613,7.4602828,84.442,84.341,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339225104,7.4602828,84.442,84.343,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339225307,7.4602828,84.442,84.342,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1771339225308,14.69136882,84.46,84.362,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339225520,7.4602828,84.463,84.362,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339225821,7.4602828,84.479,84.381,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339226210,10.6634,84.447,84.381,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339226410,7.4602828,84.458,84.358,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339226711,10.6646,84.438,84.363,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339226914,7.4602828,84.458,84.381,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339227314,7.4602828,84.458,84.351,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339227315,10.6658,84.428,84.351,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339227511,10.6658,84.428,84.355,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339227909,10.6672,84.417,84.357,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339228309,7.4602828,84.437,84.357,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339228509,7.4602828,84.437,84.36,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339228714,7.4602828,84.437,84.335,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339229013,10.6697,84.398,84.335,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339229416,7.4602828,84.417,84.335,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339229918,7.4602828,84.409,84.33,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339230218,10.6726,84.375,84.32,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339230521,7.4602828,84.409,84.32,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339232326,10.6697,84.398,84.32,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339232514,7.4602828,84.389,84.314,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339233016,7.4602828,84.389,84.311,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339233223,7.4602828,84.389,84.33,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339233420,6.02073119,84.45,84.352,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771339233421,7.4602828,84.414,84.352,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771339233623,7.4602828,84.414,84.35,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339234721,7.4602828,84.414,84.334,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771339234722,6.02073119,84.41,84.334,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771339234916,6.02073119,84.41,84.331,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339235111,7.4602828,84.4,84.33,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339236320,7.4602828,84.4,84.333,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339236519,6.02073119,84.45,84.35,13.37368051]
["bitfinex-derivatives","SOLF0:USTF0",1771339236520,7.4602828,84.421,84.35,13.37368051]
["bitfinex-derivatives","SOLF0:USTF0",1771339236718,7.4602828,84.421,84.351,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339236918,6.02073119,84.43,84.3,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339236919,7.4602828,84.426,84.331,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339237121,7.4602828,84.399,84.331,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339237326,7.4602828,84.399,84.307,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1771339237327,7.4602828,84.399,84.308,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339237515,7.4602828,84.377,84.308,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339238114,10.6724,84.376,84.308,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339238727,13.48101399,84.4,84.31,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339238923,13.48101399,84.4,84.321,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339239125,10.6727,84.374,84.321,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339239324,7.4602828,84.389,84.321,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339239726,10.6726,84.374,84.306,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771339240026,7.4602828,84.359,84.283,2.06295572]
["bitfinex-derivatives","SOLF0:USTF0",1771339240225,7.4602828,84.359,84.163,678.3016]
["bitfinex-derivatives","SOLF0:USTF0",1771339240226,7.4602828,84.332,84.213,166.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771339240432,7.4602828,84.353,84.29,6.02073119]
["bitfinex-derivatives","SOLF0:USTF0",1771339240724,16.69393119,84.37,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771339240918,16.69393119,84.37,84.291,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339240919,13.48101399,84.37,84.291,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339241125,7.4602828,84.369,84.291,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339241326,10.6745,84.36,84.291,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339241520,7.4602828,84.369,84.291,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339244325,7.4602828,84.369,84.3,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339244535,7.4602828,84.369,84.291,7.35294932]
["bitfinex-derivatives","SOLF0:USTF0",1771339244730,10.6768,84.342,84.28,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339244928,7.4480505,84.329,84.24,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339245135,7.4480505,84.329,84.26,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339245735,7.4480505,84.329,84.241,7.97923355]
["bitfinex-derivatives","SOLF0:USTF0",1771339246332,6.0265299,84.31,84.241,7.97923355]
["bitfinex-derivatives","SOLF0:USTF0",1771339246634,6.0265299,84.31,84.234,20.63562257]
["bitfinex-derivatives","SOLF0:USTF0",1771339246635,7.4480505,84.309,84.234,20.63562257]
["bitfinex-derivatives","SOLF0:USTF0",1771339246939,7.4480505,84.309,84.24,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339247134,7.4480505,84.309,84.235,7.97923355]
["bitfinex-derivatives","SOLF0:USTF0",1771339247535,7.4480505,84.309,84.24,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339247737,7.4480505,84.309,84.234,20.63562257]
["bitfinex-derivatives","SOLF0:USTF0",1771339248042,6.0265299,84.29,84.234,20.63562257]
["bitfinex-derivatives","SOLF0:USTF0",1771339248242,21.3565,84.33,84.197,7.97923355]
["bitfinex-derivatives","SOLF0:USTF0",1771339248243,7.4480505,84.268,84.197,7.97923355]
["bitfinex-derivatives","SOLF0:USTF0",1771339248739,7.4480505,84.268,84.198,12.46832576]
["bitfinex-derivatives","SOLF0:USTF0",1771339248932,6.0265299,84.29,84.201,12.46832576]
["bitfinex-derivatives","SOLF0:USTF0",1771339249343,6.0265299,84.29,84.211,12.46832576]
["bitfinex-derivatives","SOLF0:USTF0",1771339250037,6.0265299,84.3,84.18,2.06568032]
["bitfinex-derivatives","SOLF0:USTF0",1771339250038,6.0265299,84.3,84.22,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339250239,6.0265299,84.3,84.221,12.46721875]
["bitfinex-derivatives","SOLF0:USTF0",1771339250438,10.41490836,84.396,84.241,12.58004419]
["bitfinex-derivatives","SOLF0:USTF0",1771339250741,6.0265299,84.33,84.262,12.58004419]
["bitfinex-derivatives","SOLF0:USTF0",1771339250937,166.0221,84.373,84.262,12.58004419]
["bitfinex-derivatives","SOLF0:USTF0",1771339250938,6.0265299,84.35,84.262,12.58004419]
["bitfinex-derivatives","SOLF0:USTF0",1771339251642,10.6794,84.321,84.262,12.58004419]
["bitfinex-derivatives","SOLF0:USTF0",1771339251838,6.0265299,84.35,84.262,12.58004419]
["bitfinex-derivatives","SOLF0:USTF0",1771339252039,6.0265299,84.35,84.24,18.60562838]
["bitfinex-derivatives","SOLF0:USTF0",1771339252040,10.682,84.301,84.24,18.60562838]
["bitfinex-derivatives","SOLF0:USTF0",1771339252240,6.0265299,84.32,84.24,18.60562838]
["bitfinex-derivatives","SOLF0:USTF0",1771339252446,6.0265299,84.32,84.24,12.57909848]
["bitfinex-derivatives","SOLF0:USTF0",1771339252642,6.0265299,84.3,84.24,12.57909848]
["bitfinex-derivatives","SOLF0:USTF0",1771339253146,6.0265299,84.3,84.22,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339253147,6.0265299,84.3,84.222,12.66063085]
["bitfinex-derivatives","SOLF0:USTF0",1771339253445,6.0265299,84.32,84.241,12.65979853]
["bitfinex-derivatives","SOLF0:USTF0",1771339253645,10.6808,84.31,84.241,12.65979853]
["bitfinex-derivatives","SOLF0:USTF0",1771339254041,6.0265299,84.32,84.241,12.65979853]
["bitfinex-derivatives","SOLF0:USTF0",1771339254643,6.0265299,84.34,84.261,12.67051236]
["bitfinex-derivatives","SOLF0:USTF0",1771339255148,10.6796,84.319,84.245,12.67051236]
["bitfinex-derivatives","SOLF0:USTF0",1771339255448,6.0265299,84.32,84.245,12.67051236]
["bitfinex-derivatives","SOLF0:USTF0",1771339256043,10.6819,84.302,84.245,12.67051236]
["bitfinex-derivatives","SOLF0:USTF0",1771339256248,6.0265299,84.32,84.245,12.67051236]
["bitfinex-derivatives","SOLF0:USTF0",1771339256742,6.0265299,84.32,84.223,12.67658282]
["bitfinex-derivatives","SOLF0:USTF0",1771339257045,6.0265299,84.32,84.2,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339257046,6.0265299,84.32,84.241,12.67658282]
["bitfinex-derivatives","SOLF0:USTF0",1771339257350,6.0265299,84.32,84.242,12.67658282]
["bitfinex-derivatives","SOLF0:USTF0",1771339257842,74.26,84.321,84.227,12.67581233]
["bitfinex-derivatives","SOLF0:USTF0",1771339257843,6.0265299,84.3,84.227,12.67581233]
["bitfinex-derivatives","SOLF0:USTF0",1771339258445,74.26,84.308,84.238,12.67581233]
["bitfinex-derivatives","SOLF0:USTF0",1771339258636,6.0265299,84.32,84.238,12.67581233]
["bitfinex-derivatives","SOLF0:USTF0",1771339258840,6.0265299,84.3,84.238,12.67581233]
["bitfinex-derivatives","SOLF0:USTF0",1771339259345,10.6813,84.306,84.238,12.67581233]
["bitfinex-derivatives","SOLF0:USTF0",1771339259540,74.26,84.317,84.251,12.6501593]
["bitfinex-derivatives","SOLF0:USTF0",1771339259740,80.2865299,84.34,84.251,12.6501593]
["bitfinex-derivatives","SOLF0:USTF0",1771339259940,6.0265299,84.32,84.251,12.6501593]
["bitfinex-derivatives","SOLF0:USTF0",1771339260543,74.26,84.326,84.251,12.6501593]
["bitfinex-derivatives","SOLF0:USTF0",1771339260740,6.0265299,84.3,84.225,12.70537647]
["bitfinex-derivatives","SOLF0:USTF0",1771339260941,6.0265299,84.3,84.21,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339260942,6.0265299,84.3,84.211,12.70537647]
["bitfinex-derivatives","SOLF0:USTF0",1771339261144,21.3547,84.338,84.211,12.70537647]
["bitfinex-derivatives","SOLF0:USTF0",1771339261145,74.26,84.299,84.211,12.70537647]
["bitfinex-derivatives","SOLF0:USTF0",1771339261348,6.0265299,84.28,84.2,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339261549,10.6856,84.272,84.2,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339261752,74.26,84.279,84.2,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339261953,74.26,84.279,84.191,12.70537647]
["bitfinex-derivatives","SOLF0:USTF0",1771339261954,6.0265299,84.26,84.191,12.70537647]
["bitfinex-derivatives","SOLF0:USTF0",1771339262146,74.26,84.279,84.201,12.70467251]
["bitfinex-derivatives","SOLF0:USTF0",1771339262656,6.0265299,84.28,84.201,12.70467251]
["bitfinex-derivatives","SOLF0:USTF0",1771339262848,8.56742356,84.311,84.191,12.70119008]
["bitfinex-derivatives","SOLF0:USTF0",1771339263045,6.0265299,84.29,84.216,12.70119008]
["bitfinex-derivatives","SOLF0:USTF0",1771339263245,6.0265299,84.27,84.194,12.70119008]
["bitfinex-derivatives","SOLF0:USTF0",1771339263647,6.0265299,84.27,84.209,12.70050235]
["bitfinex-derivatives","SOLF0:USTF0",1771339263844,6.0265299,84.3,84.211,12.70050235]
["bitfinex-derivatives","SOLF0:USTF0",1771339264045,6.0265299,84.3,84.221,12.70050235]
["bitfinex-derivatives","SOLF0:USTF0",1771339264245,6.0265299,84.3,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771339264546,6.0265299,84.3,84.221,12.70050235]
["bitfinex-derivatives","SOLF0:USTF0",1771339264750,10.6822,84.299,84.231,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771339264947,74.26,84.314,84.241,12.65068454]
["bitfinex-derivatives","SOLF0:USTF0",1771339265144,6.0265299,84.3,84.241,12.65068454]
["bitfinex-derivatives","SOLF0:USTF0",1771339265651,6.0265299,84.32,84.241,12.65068454]
["bitfinex-derivatives","SOLF0:USTF0",1771339265849,6.0265299,84.32,84.264,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771339266054,252.92053228,84.331,84.241,12.65068454]
["bitfinex-derivatives","SOLF0:USTF0",1771339266245,6.0265299,84.33,84.251,12.64997051]
["bitfinex-derivatives","SOLF0:USTF0",1771339266443,252.92053228,84.331,84.264,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771339266649,252.92053228,84.331,84.251,12.64997051]
["bitfinex-derivatives","SOLF0:USTF0",1771339266650,6.0265299,84.33,84.251,12.64997051]
["bitfinex-derivatives","SOLF0:USTF0",1771339266852,6.0265299,84.31,84.251,12.64997051]
["bitfinex-derivatives","SOLF0:USTF0",1771339267151,6.0265299,84.31,84.179,166.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771339267152,6.0265299,84.31,84.228,12.65167235]
["bitfinex-derivatives","SOLF0:USTF0",1771339267456,74.28,84.314,84.228,12.65167235]
["bitfinex-derivatives","SOLF0:USTF0",1771339267649,252.92053228,84.331,84.187,166.386]
["bitfinex-derivatives","SOLF0:USTF0",1771339267650,6.0265299,84.32,84.243,12.65096764]
["bitfinex-derivatives","SOLF0:USTF0",1771339268252,6.0265299,84.3,84.221,12.65096764]
["bitfinex-derivatives","SOLF0:USTF0",1771339268851,6.0265299,84.3,84.22,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339268852,74.28,84.317,84.241,12.63276147]
["bitfinex-derivatives","SOLF0:USTF0",1771339269050,6.0265299,84.32,84.241,12.63276147]
["bitfinex-derivatives","SOLF0:USTF0",1771339269248,10.6814,84.305,84.241,12.63276147]
["bitfinex-derivatives","SOLF0:USTF0",1771339269955,6.0265299,84.31,84.242,12.63205742]
["bitfinex-derivatives","SOLF0:USTF0",1771339270457,10.6827,84.295,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771339270652,10.6827,84.295,84.229,23.22694744]
["bitfinex-derivatives","SOLF0:USTF0",1771339271050,10.6827,84.295,84.229,12.53604744]
["bitfinex-derivatives","SOLF0:USTF0",1771339271452,6.0265299,84.31,84.229,12.53604744]
["bitfinex-derivatives","SOLF0:USTF0",1771339271453,10.6812,84.307,84.229,12.53604744]
["bitfinex-derivatives","SOLF0:USTF0",1771339271856,6.0265299,84.31,84.229,12.53604744]
["bitfinex-derivatives","SOLF0:USTF0",1771339272048,252.92053228,84.331,84.26,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339272352,252.92053228,84.331,84.261,12.5352716]
["bitfinex-derivatives","SOLF0:USTF0",1771339272557,252.92053228,84.331,84.236,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771339272558,6.0265299,84.35,84.28,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339273144,6.0265299,84.35,84.275,12.5352716]
["bitfinex-derivatives","SOLF0:USTF0",1771339273355,6.0265299,84.33,84.243,12.52647806]
["bitfinex-derivatives","SOLF0:USTF0",1771339273545,6.0265299,84.31,84.243,12.52647806]
["bitfinex-derivatives","SOLF0:USTF0",1771339273749,74.28,84.353,84.243,12.52647806]
["bitfinex-derivatives","SOLF0:USTF0",1771339273951,6.0265299,84.34,84.261,12.52571268]
["bitfinex-derivatives","SOLF0:USTF0",1771339274151,80.3065299,84.35,84.261,12.52571268]
["bitfinex-derivatives","SOLF0:USTF0",1771339274454,80.3065299,84.35,84.28,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339274766,6.0265299,84.37,84.293,12.54550956]
["bitfinex-derivatives","SOLF0:USTF0",1771339275252,74.28,84.372,84.298,12.54550956]
["bitfinex-derivatives","SOLF0:USTF0",1771339275448,6.0265299,84.36,84.301,12.54550956]
["bitfinex-derivatives","SOLF0:USTF0",1771339276150,6.0265299,84.36,84.28,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339276151,10.6746,84.358,84.288,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771339276352,6.0265299,84.36,84.288,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771339276657,6.0265299,84.36,84.289,12.54479166]
["bitfinex-derivatives","SOLF0:USTF0",1771339277157,6.0265299,84.36,84.3,12.55244071]
["bitfinex-derivatives","SOLF0:USTF0",1771339277552,6.0265299,84.36,84.28,18.57897061]
["bitfinex-derivatives","SOLF0:USTF0",1771339277857,6.0265299,84.36,84.282,12.55174267]
["bitfinex-derivatives","SOLF0:USTF0",1771339278652,6.0265299,84.34,84.282,12.55174267]
["bitfinex-derivatives","SOLF0:USTF0",1771339279255,6.0265299,84.34,84.283,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771339279451,6.0265299,84.34,84.284,12.64811681]
["bitfinex-derivatives","SOLF0:USTF0",1771339280156,6.0265299,84.34,84.29,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771339280357,6.0265299,84.35,84.284,12.64811681]
["bitfinex-derivatives","SOLF0:USTF0",1771339280849,8.65795485,84.371,84.25,6.0265299]
["bitfinex-derivatives","SOLF0:USTF0",1771339280850,6.0265299,84.33,84.251,12.6479583]
["bitfinex-derivatives","SOLF0:USTF0",1771339281053,6.0265299,84.33,84.28,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771339281458,6.0265299,84.33,84.281,12.6479583]
["bitfinex-derivatives","SOLF0:USTF0",1771339281854,10.6784,84.329,84.281,12.6479583]
["bitfinex-derivatives","SOLF0:USTF0",1771339282055,6.0265299,84.34,84.263,12.64736857]
["bitfinex-derivatives","SOLF0:USTF0",1771339282260,6.0265299,84.35,84.263,12.64736857]
["bitfinex-derivatives","SOLF0:USTF0",1771339282760,6.0265299,84.35,84.291,12.64377455]
["bitfinex-derivatives","SOLF0:USTF0",1771339283563,10.6758,84.349,84.291,12.64377455]
["bitfinex-derivatives","SOLF0:USTF0",1771339283965,6.0265299,84.35,84.291,12.64377455]
["bitfinex-derivatives","SOLF0:USTF0",1771339284563,16.7023299,84.35,84.293,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771339284757,6.0265299,84.35,84.291,12.64377455]
["bitfinex-derivatives","SOLF0:USTF0",1771339285763,10.6767,84.342,84.291,12.64377455]
["bitfinex-derivatives","SOLF0:USTF0",1771339286967,10.6752,84.354,84.292,12.57083444]
["bitfinex-derivatives","SOLF0:USTF0",1771339287161,6.0265299,84.36,84.292,12.57083444]
["bitfinex-derivatives","SOLF0:USTF0",1771339287358,6.0265299,84.38,84.292,12.57083444]
["bitfinex-derivatives","SOLF0:USTF0",1771339287559,10.6741,84.363,84.306,12.57023194]
["bitfinex-derivatives","SOLF0:USTF0",1771339287764,6.0265299,84.38,84.306,12.57023194]
["bitfinex-derivatives","SOLF0:USTF0",1771339287960,6.0265299,84.36,84.285,12.57023194]
["bitfinex-derivatives","SOLF0:USTF0",1771339288571,6.0265299,84.34,84.285,12.57023194]
["bitfinex-derivatives","SOLF0:USTF0",1771339288767,10.678,84.332,84.285,12.57023194]
["bitfinex-derivatives","SOLF0:USTF0",1771339289065,6.0265299,84.34,84.285,12.57023194]
["bitfinex-derivatives","SOLF0:USTF0",1771339289372,6.0265299,84.34,84.292,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771339289770,6.0265299,84.34,84.285,12.57023194]
["bitfinex-derivatives","SOLF0:USTF0",1771339290369,6.0265299,84.34,84.244,12.56259963]
["bitfinex-derivatives","SOLF0:USTF0",1771339290562,8.69309739,84.339,84.244,12.56259963]
["bitfinex-derivatives","SOLF0:USTF0",1771339290776,8.69309739,84.338,84.244,12.56259963]
["bitfinex-derivatives","SOLF0:USTF0",1771339290965,6.0265299,84.32,84.244,12.56259963]
["bitfinex-derivatives","SOLF0:USTF0",1771339291568,10.6799,84.317,84.244,12.56259963]
["bitfinex-derivatives","SOLF0:USTF0",1771339291970,6.0265299,84.32,84.244,12.56259963]
["bitfinex-derivatives","SOLF0:USTF0",1771339292162,10.6821,84.299,84.244,12.56259963]
["bitfinex-derivatives","SOLF0:USTF0",1771339292367,6.0265299,84.3,84.244,12.56259963]
["bitfinex-derivatives","SOLF0:USTF0",1771339292564,6.0265299,84.3,84.178,29.06425058]
["bitfinex-derivatives","SOLF0:USTF0",1771339292565,6.0265299,84.3,84.221,12.57808062]
["bitfinex-derivatives","SOLF0:USTF0",1771339292770,10.63494165,84.331,84.237,12.57808062]
["bitfinex-derivatives","SOLF0:USTF0",1771339293073,6.0265299,84.31,84.237,12.57808062]
["bitfinex-derivatives","SOLF0:USTF0",1771339293470,21.3523,84.347,84.204,187.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771339293471,6.0265299,84.32,84.241,12.57808062]
["bitfinex-derivatives","SOLF0:USTF0",1771339293977,6.0265299,84.32,84.269,12.57752394]
["bitfinex-derivatives","SOLF0:USTF0",1771339294669,16.7060299,84.32,84.269,23.26342394]
["bitfinex-derivatives","SOLF0:USTF0",1771339295067,6.0265299,84.32,84.269,23.26342394]
["bitfinex-derivatives","SOLF0:USTF0",1771339295275,6.0265299,84.34,84.269,12.57752394]
["bitfinex-derivatives","SOLF0:USTF0",1771339295967,10.6794,84.321,84.269,12.57752394]
["bitfinex-derivatives","SOLF0:USTF0",1771339296273,6.0265299,84.32,84.269,12.57752394]
["bitfinex-derivatives","SOLF0:USTF0",1771339297870,10.6798,84.318,84.269,12.57752394]
["bitfinex-derivatives","SOLF0:USTF0",1771339298265,6.0265299,84.32,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771339298572,6.0265299,84.32,84.251,12.62063438]
["bitfinex-derivatives","SOLF0:USTF0",1771339298969,6.0265299,84.32,84.274,12.5849219]
["bitfinex-derivatives","SOLF0:USTF0",1771339299171,6.0265299,84.32,84.25,12.5849219]
["bitfinex-derivatives","SOLF0:USTF0",1771339299366,6.0265299,84.32,84.25,18.6114518]
["bitfinex-derivatives","SOLF0:USTF0",1771339299571,10.6796,84.319,84.251,12.5849219]
["bitfinex-derivatives","SOLF0:USTF0",1771339299772,6.0265299,84.32,84.251,12.5849219]
["bitfinex-derivatives","SOLF0:USTF0",1771339299971,6.0265299,84.32,84.252,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1771339300174,6.0265299,84.32,84.253,12.58440987]
["bitfinex-derivatives","SOLF0:USTF0",1771339300670,6.0265299,84.3,84.233,12.65713496]
["bitfinex-derivatives","SOLF0:USTF0",1771339301071,6.0265299,84.28,84.214,12.65713496]
["bitfinex-derivatives","SOLF0:USTF0",1771339301274,6.0265299,84.26,84.194,12.65713496]
["bitfinex-derivatives","SOLF0:USTF0",1771339301470,6.0265299,84.27,84.194,12.65713496]
["bitfinex-derivatives","SOLF0:USTF0",1771339302776,6.0265299,84.27,84.202,12.69865105]
["bitfinex-derivatives","SOLF0:USTF0",1771339303077,6.0265299,84.26,84.19,12.69865105]
["bitfinex-derivatives","SOLF0:USTF0",1771339303978,166.1739,84.296,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771339303979,10.6909,84.23,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771339304180,6.04384463,84.25,84.131,12.69823146]
["bitfinex-derivatives","SOLF0:USTF0",1771339304181,6.04384463,84.21,84.131,12.69823146]
["bitfinex-derivatives","SOLF0:USTF0",1771339304381,19.33657525,84.249,84.131,12.69823146]
["bitfinex-derivatives","SOLF0:USTF0",1771339304584,10.63494165,84.24,84.131,12.69823146]
["bitfinex-derivatives","SOLF0:USTF0",1771339304781,6.04384463,84.2,84.131,12.69823146]
["bitfinex-derivatives","SOLF0:USTF0",1771339304973,6.04384463,84.22,84.141,12.74340341]
["bitfinex-derivatives","SOLF0:USTF0",1771339305176,6.04384463,84.22,84.144,12.74340341]
["bitfinex-derivatives","SOLF0:USTF0",1771339305572,10.6923,84.219,84.155,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771339305774,6.04384463,84.22,84.144,12.74340341]
["bitfinex-derivatives","SOLF0:USTF0",1771339305974,6.04384463,84.2,84.144,12.74340341]
["bitfinex-derivatives","SOLF0:USTF0",1771339306174,10.6944,84.202,84.144,12.74340341]
["bitfinex-derivatives","SOLF0:USTF0",1771339306581,6.04384463,84.21,84.144,12.74340341]
["bitfinex-derivatives","SOLF0:USTF0",1771339306784,10.6937,84.208,84.146,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771339306976,6.04384463,84.21,84.147,13.04466118]
["bitfinex-derivatives","SOLF0:USTF0",1771339307286,6.04384463,84.25,84.151,13.04466118]
["bitfinex-derivatives","SOLF0:USTF0",1771339307472,6.04384463,84.23,84.151,13.04466118]
["bitfinex-derivatives","SOLF0:USTF0",1771339307972,6.04384463,84.21,84.151,13.04466118]
["bitfinex-derivatives","SOLF0:USTF0",1771339308175,6.04384463,84.21,84.131,13.04447221]
["bitfinex-derivatives","SOLF0:USTF0",1771339308377,6.04384463,84.19,84.131,13.04447221]
["bitfinex-derivatives","SOLF0:USTF0",1771339308584,10.6961,84.189,84.131,13.04447221]
["bitfinex-derivatives","SOLF0:USTF0",1771339308777,6.04384463,84.19,84.131,13.04447221]
["bitfinex-derivatives","SOLF0:USTF0",1771339308983,6.04384463,84.21,84.131,13.04447221]
["bitfinex-derivatives","SOLF0:USTF0",1771339309183,14.19687469,84.274,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339309184,10.63494165,84.274,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339309376,166.2095,84.278,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339309377,6.04384463,84.24,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339309781,10.6918,84.223,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339310091,6.04384463,84.24,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339310384,6.04384463,84.26,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339310781,6.04384463,84.26,84.17,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339311081,10.6916,84.224,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339311390,6.04384463,84.24,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339311688,10.6916,84.225,84.165,13.06080399]
["bitfinex-derivatives","SOLF0:USTF0",1771339312592,10.6916,84.225,84.166,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771339312785,6.04384463,84.24,84.167,12.88096647]
["bitfinex-derivatives","SOLF0:USTF0",1771339313284,6.04384463,84.26,84.167,12.88096647]
["bitfinex-derivatives","SOLF0:USTF0",1771339313487,10.6895,84.241,84.167,12.88096647]
["bitfinex-derivatives","SOLF0:USTF0",1771339313683,10.6895,84.241,84.181,12.88069974]
["bitfinex-derivatives","SOLF0:USTF0",1771339313889,6.04384463,84.24,84.181,12.88069974]
["bitfinex-derivatives","SOLF0:USTF0",1771339314193,10.6915,84.226,84.162,12.88069974]
["bitfinex-derivatives","SOLF0:USTF0",1771339314385,6.04384463,84.26,84.162,12.88069974]
["bitfinex-derivatives","SOLF0:USTF0",1771339314985,10.6889,84.246,84.179,12.88100908]
["bitfinex-derivatives","SOLF0:USTF0",1771339315596,10.6903,84.235,84.179,12.88100908]
["bitfinex-derivatives","SOLF0:USTF0",1771339315796,74.34,84.284,84.09,166.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771339315797,6.04384463,84.22,84.159,12.88075173]
["bitfinex-derivatives","SOLF0:USTF0",1771339315987,6.04384463,84.23,84.159,12.88075173]
["bitfinex-derivatives","SOLF0:USTF0",1771339316189,10.694,84.205,84.159,12.88075173]
["bitfinex-derivatives","SOLF0:USTF0",1771339316388,6.04384463,84.23,84.159,12.88075173]
["bitfinex-derivatives","SOLF0:USTF0",1771339317089,6.04384463,84.25,84.159,12.88075173]
["bitfinex-derivatives","SOLF0:USTF0",1771339317293,6.04384463,84.23,84.159,12.88075173]
["bitfinex-derivatives","SOLF0:USTF0",1771339317494,6.04384463,84.25,84.171,12.75871888]
["bitfinex-derivatives","SOLF0:USTF0",1771339318098,10.6892,84.243,84.183,12.75840602]
["bitfinex-derivatives","SOLF0:USTF0",1771339318290,6.04384463,84.26,84.19,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339318493,6.04384463,84.26,84.171,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339318696,6.04384463,84.24,84.171,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339318886,6.04384463,84.26,84.171,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339319297,10.6908,84.231,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339319494,6.04384463,84.26,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339320089,6.04384463,84.24,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339320395,6.04384463,84.25,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339320592,10.6913,84.227,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339320806,6.04384463,84.25,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339320993,74.36,84.281,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339320994,6.04384463,84.24,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339321194,10.6913,84.227,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339321394,6.04384463,84.24,84.173,12.78904994]
["bitfinex-derivatives","SOLF0:USTF0",1771339321802,6.04384463,84.26,84.176,12.79458092]
["bitfinex-derivatives","SOLF0:USTF0",1771339322004,6.04384463,84.26,84.181,12.79458092]
["bitfinex-derivatives","SOLF0:USTF0",1771339322390,10.6907,84.232,84.181,12.79458092]
["bitfinex-derivatives","SOLF0:USTF0",1771339323097,10.6907,84.232,84.181,23.49168092]
["bitfinex-derivatives","SOLF0:USTF0",1771339323296,6.04384463,84.26,84.18,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339323297,6.04384463,84.26,84.182,12.8282655]
["bitfinex-derivatives","SOLF0:USTF0",1771339323498,6.04384463,84.29,84.201,12.82801325]
["bitfinex-derivatives","SOLF0:USTF0",1771339323795,10.6853,84.274,84.221,12.82801325]
["bitfinex-derivatives","SOLF0:USTF0",1771339324303,10.6853,84.274,84.166,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771339324304,10.6877,84.256,84.202,12.82801325]
["bitfinex-derivatives","SOLF0:USTF0",1771339324501,6.04384463,84.29,84.202,12.82801325]
["bitfinex-derivatives","SOLF0:USTF0",1771339324704,6.04384463,84.29,84.211,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771339324904,6.04384463,84.29,84.202,12.82801325]
["bitfinex-derivatives","SOLF0:USTF0",1771339325099,6.04384463,84.29,84.21,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339325300,10.6863,84.267,84.214,12.84700633]
["bitfinex-derivatives","SOLF0:USTF0",1771339325504,6.04384463,84.29,84.192,12.84700633]
["bitfinex-derivatives","SOLF0:USTF0",1771339325705,6.04384463,84.27,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771339325910,6.04384463,84.29,84.196,12.84676387]
["bitfinex-derivatives","SOLF0:USTF0",1771339326212,6.04384463,84.29,84.149,21.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771339326213,6.04384463,84.31,84.235,12.84676387]
["bitfinex-derivatives","SOLF0:USTF0",1771339326712,6.04384463,84.32,84.235,12.84676387]
["bitfinex-derivatives","SOLF0:USTF0",1771339326910,10.6829,84.293,84.244,12.84883756]
["bitfinex-derivatives","SOLF0:USTF0",1771339327217,6.04384463,84.3,84.222,12.84883756]
["bitfinex-derivatives","SOLF0:USTF0",1771339327415,10.6848,84.278,84.222,12.84883756]
["bitfinex-derivatives","SOLF0:USTF0",1771339327907,6.04384463,84.3,84.222,12.84883756]
["bitfinex-derivatives","SOLF0:USTF0",1771339328315,10.6847,84.279,84.222,12.84883756]
["bitfinex-derivatives","SOLF0:USTF0",1771339328708,6.04384463,84.28,84.222,12.84883756]
["bitfinex-derivatives","SOLF0:USTF0",1771339328912,6.04384463,84.28,84.202,12.85484626]
["bitfinex-derivatives","SOLF0:USTF0",1771339328913,10.6879,84.254,84.202,12.85484626]
["bitfinex-derivatives","SOLF0:USTF0",1771339329814,10.6879,84.254,84.182,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1771339329815,6.04384463,84.3,84.22,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339330018,166.0823,84.342,84.22,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339330019,6.04384463,84.32,84.24,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339330212,10.682,84.301,84.242,12.85461829]
["bitfinex-derivatives","SOLF0:USTF0",1771339330412,6.04384463,84.32,84.242,12.85461829]
["bitfinex-derivatives","SOLF0:USTF0",1771339331019,10.6846,84.28,84.242,12.85461829]
["bitfinex-derivatives","SOLF0:USTF0",1771339331218,6.04384463,84.32,84.242,12.85461829]
["bitfinex-derivatives","SOLF0:USTF0",1771339331416,6.04384463,84.32,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771339331619,6.04384463,84.34,84.243,12.89511245]
["bitfinex-derivatives","SOLF0:USTF0",1771339331920,6.04384463,84.32,84.243,12.89511245]
["bitfinex-derivatives","SOLF0:USTF0",1771339332219,6.04384463,84.35,84.261,12.89511245]
["bitfinex-derivatives","SOLF0:USTF0",1771339332422,6.04384463,84.35,84.219,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1771339332423,6.04384463,84.35,84.281,12.89511245]
["bitfinex-derivatives","SOLF0:USTF0",1771339332614,6.04384463,84.35,84.25,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339332615,6.04384463,84.37,84.285,12.84327885]
["bitfinex-derivatives","SOLF0:USTF0",1771339333123,6.04384463,84.37,84.25,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339333124,10.674,84.363,84.301,12.84327885]
["bitfinex-derivatives","SOLF0:USTF0",1771339333310,6.04384463,84.37,84.301,12.84327885]
["bitfinex-derivatives","SOLF0:USTF0",1771339333516,74.38,84.398,84.301,12.84327885]
["bitfinex-derivatives","SOLF0:USTF0",1771339333517,6.04384463,84.39,84.301,12.84327885]
["bitfinex-derivatives","SOLF0:USTF0",1771339333713,6.04384463,84.4,84.32,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339333910,6.04384463,84.41,84.321,12.84305928]
["bitfinex-derivatives","SOLF0:USTF0",1771339334219,10.667,84.419,84.352,12.84305928]
["bitfinex-derivatives","SOLF0:USTF0",1771339334521,6.04384463,84.43,84.352,12.84305928]
["bitfinex-derivatives","SOLF0:USTF0",1771339334725,6.04384463,84.43,84.3,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339334726,6.04384463,84.41,84.33,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339335025,6.04384463,84.39,84.33,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339335221,6.04384463,84.39,84.301,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339335421,6.04384463,84.39,84.321,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339336717,10.63688598,84.457,84.321,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339336718,10.6708,84.389,84.321,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339336920,6.04384463,84.4,84.321,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339337316,10.6734,84.369,84.321,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339337630,6.04384463,84.38,84.321,12.8115341]
["bitfinex-derivatives","SOLF0:USTF0",1771339338017,165.9336,84.418,84.298,12.83010465]
["bitfinex-derivatives","SOLF0:USTF0",1771339338018,6.04384463,84.36,84.298,12.83010465]
["bitfinex-derivatives","SOLF0:USTF0",1771339338720,10.6763,84.346,84.298,12.83010465]
["bitfinex-derivatives","SOLF0:USTF0",1771339339029,6.04384463,84.36,84.298,12.83010465]
["bitfinex-derivatives","SOLF0:USTF0",1771339339413,74.38,84.391,84.301,12.84914321]
["bitfinex-derivatives","SOLF0:USTF0",1771339339414,6.04384463,84.38,84.301,12.84914321]
["bitfinex-derivatives","SOLF0:USTF0",1771339339817,10.6731,84.371,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771339340022,6.04384463,84.38,84.303,12.84894223]
["bitfinex-derivatives","SOLF0:USTF0",1771339340615,10.6755,84.352,84.303,12.84894223]
["bitfinex-derivatives","SOLF0:USTF0",1771339340822,6.04384463,84.4,84.303,12.84894223]
["bitfinex-derivatives","SOLF0:USTF0",1771339340823,6.04384463,84.36,84.303,12.84894223]
["bitfinex-derivatives","SOLF0:USTF0",1771339341221,10.6777,84.334,84.303,12.84894223]
["bitfinex-derivatives","SOLF0:USTF0",1771339341419,6.04384463,84.36,84.303,12.84894223]
["bitfinex-derivatives","SOLF0:USTF0",1771339341822,10.6766,84.343,84.303,12.84894223]
["bitfinex-derivatives","SOLF0:USTF0",1771339342025,6.04384463,84.36,84.281,12.86572987]
["bitfinex-derivatives","SOLF0:USTF0",1771339342720,10.6776,84.335,84.281,12.86572987]
["bitfinex-derivatives","SOLF0:USTF0",1771339342920,6.04384463,84.36,84.281,12.86572987]
["bitfinex-derivatives","SOLF0:USTF0",1771339343126,6.04384463,84.34,84.281,12.86572987]
["bitfinex-derivatives","SOLF0:USTF0",1771339343516,10.6802,84.314,84.281,12.86572987]
["bitfinex-derivatives","SOLF0:USTF0",1771339343826,6.04384463,84.34,84.281,12.86572987]
["bitfinex-derivatives","SOLF0:USTF0",1771339344225,10.6811,84.308,84.26,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339344423,10.6811,84.308,84.2,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339344424,4.30232921,84.338,84.2,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339344619,4.30232921,84.338,84.26,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339344931,10.6817,84.303,84.24,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339346018,10.6827,84.295,84.24,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339346432,21.3531,84.344,84.237,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339346433,4.33723738,84.299,84.237,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339346626,4.30903117,84.319,84.24,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339346821,6.04384463,84.32,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339347022,4.30903117,84.319,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339347418,10.6824,84.297,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339347626,4.30903117,84.319,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339347822,6.04384463,84.31,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339348025,4.32526519,84.309,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339348724,10.6843,84.282,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339349225,4.32526519,84.309,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339350136,10.42077212,84.33,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339350429,4.37692749,84.329,84.243,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339350826,4.37692749,84.329,84.245,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339350827,10.6812,84.307,84.245,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339351536,4.37692749,84.329,84.261,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339351834,6.04384463,84.35,84.269,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339351835,10.6781,84.331,84.269,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339352029,6.04384463,84.35,84.269,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339352226,4.40632026,84.349,84.281,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339353226,4.40632026,84.349,84.261,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339353424,4.42643661,84.329,84.261,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339353922,10.6809,84.309,84.261,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339354627,10.6818,84.302,84.261,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339355221,4.42643661,84.329,84.261,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339356026,6.04384463,84.29,84.201,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339356526,10.6857,84.271,84.204,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339357130,10.6857,84.271,84.207,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339357539,10.6871,84.261,84.207,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339358320,4.45315895,84.289,84.207,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339358724,6.04384463,84.3,84.19,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339358725,4.46819549,84.261,84.19,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339359024,4.46819549,84.261,84.122,21.83190936]
["bitfinex-derivatives","SOLF0:USTF0",1771339359025,4.46819549,84.249,84.161,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339359226,10.6936,84.209,84.161,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339359428,10.51204012,84.23,84.161,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339360134,4.48238183,84.229,84.163,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339360429,6.04384463,84.25,84.1,141.61384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339360430,6.04384463,84.21,84.143,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339360637,6.04384463,84.17,84.101,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339360832,6.04384463,84.17,84.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771339360833,74.4,84.181,84.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771339361035,166.3554,84.204,84.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771339361036,166.3705,84.196,84.1,41.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771339361231,4.75389236,84.17,84.101,7.89888419]
["bitfinex-derivatives","SOLF0:USTF0",1771339361433,8.27822351,84.159,84.1,12.89078419]
["bitfinex-derivatives","SOLF0:USTF0",1771339361738,8.27822351,84.119,84.051,2.06840599]
["bitfinex-derivatives","SOLF0:USTF0",1771339361927,8.27822351,84.119,84.04,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339362232,6.04384463,84.13,84.02,20.97821016]
["bitfinex-derivatives","SOLF0:USTF0",1771339362433,8.27822351,84.141,84.06,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339362633,6.04384463,84.12,84.029,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771339362937,6.04384463,84.12,84.04,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339362938,8.27822351,84.119,84.04,6.04384463]
["bitfinex-derivatives","SOLF0:USTF0",1771339363132,8.27822351,84.119,84.029,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771339363433,8.27822351,84.119,83.934,21.83190936]
["bitfinex-derivatives","SOLF0:USTF0",1771339363434,8.27822351,84.059,83.96,13.94272882]
["bitfinex-derivatives","SOLF0:USTF0",1771339363738,6.04384463,84.01,83.898,166.9603]
["bitfinex-derivatives","SOLF0:USTF0",1771339363923,6.04384463,84.05,83.951,2.0712498]
["bitfinex-derivatives","SOLF0:USTF0",1771339363924,6.07304394,84.05,83.951,2.0712498]
["bitfinex-derivatives","SOLF0:USTF0",1771339364124,8.27822351,84.074,83.95,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339364324,6.07304394,84.06,83.98,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339364635,8.63224179,84.046,83.925,2.07181087]
["bitfinex-derivatives","SOLF0:USTF0",1771339364834,8.63224179,84.046,83.98,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339365033,6.07304394,84.06,83.98,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339365232,6.07304394,84.06,83.95,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339365233,19.34494179,84.059,83.97,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339365431,8.63224179,84.059,83.964,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771339365730,8.63224179,84.059,83.981,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339366135,166.5282,84.117,83.991,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339366136,8.63224179,84.08,83.991,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339366338,166.4872,84.137,84.011,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339366339,6.07304394,84.1,84.011,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339366532,10.7084,84.093,84.011,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339367126,8.63224179,84.069,83.99,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339367343,8.63224179,84.03,83.963,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339367531,6.07304394,84.04,83.971,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339367730,8.63224179,84.051,83.9,177.08097585]
["bitfinex-derivatives","SOLF0:USTF0",1771339368034,8.63224179,84.022,83.901,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339368233,6.07304394,83.97,83.901,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339368426,8.63224179,83.989,83.911,8.75085481]
["bitfinex-derivatives","SOLF0:USTF0",1771339368625,6.07304394,84.0,83.839,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771339368626,8.63224179,83.945,83.839,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771339368831,8.63224179,83.945,83.86,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339369032,8.63224179,83.945,83.81,167.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771339369033,8.63224179,83.969,83.9,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339369233,6.07304394,84.0,83.879,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1771339369435,6.07304394,83.95,83.801,167.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771339369637,6.07304394,83.95,83.87,16.80974394]
["bitfinex-derivatives","SOLF0:USTF0",1771339369937,6.07304394,83.97,83.88,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339370133,6.07304394,83.95,83.789,344.51883611]
["bitfinex-derivatives","SOLF0:USTF0",1771339370333,166.7905,83.984,83.87,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339370334,6.07304394,83.96,83.87,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339370530,6.07304394,83.96,83.871,6.74436653]
["bitfinex-derivatives","SOLF0:USTF0",1771339370733,10.7264,83.951,83.871,6.74436653]
["bitfinex-derivatives","SOLF0:USTF0",1771339371032,8.63224179,83.969,83.881,6.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1771339371433,6.07304394,83.99,83.901,6.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1771339371736,6.07304394,83.97,83.901,6.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1771339371927,8.62965779,83.969,83.901,6.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1771339372937,10.7248,83.964,83.901,6.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1771339373144,19.35445779,83.964,83.901,6.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1771339373431,8.62965779,83.964,83.901,6.77373469]
["bitfinex-derivatives","SOLF0:USTF0",1771339373833,8.62965779,83.964,83.877,7.64389041]
["bitfinex-derivatives","SOLF0:USTF0",1771339373834,6.07304394,83.96,83.877,7.64389041]
["bitfinex-derivatives","SOLF0:USTF0",1771339374038,8.62965779,83.943,83.877,7.64389041]
["bitfinex-derivatives","SOLF0:USTF0",1771339374237,6.07304394,83.95,83.877,7.64389041]
["bitfinex-derivatives","SOLF0:USTF0",1771339374440,10.7256,83.958,83.877,7.64389041]
["bitfinex-derivatives","SOLF0:USTF0",1771339374637,8.62965779,83.967,83.881,7.60943754]
["bitfinex-derivatives","SOLF0:USTF0",1771339375529,8.62965779,83.967,83.9,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339375738,8.62965779,83.967,83.89,13.71014204]
["bitfinex-derivatives","SOLF0:USTF0",1771339375929,8.62965779,83.967,83.891,7.6370981]
["bitfinex-derivatives","SOLF0:USTF0",1771339376447,6.07304394,83.98,83.891,7.6370981]
["bitfinex-derivatives","SOLF0:USTF0",1771339376633,8.62965779,83.989,83.911,7.68776004]
["bitfinex-derivatives","SOLF0:USTF0",1771339376836,14.70270173,84.01,83.921,7.68776004]
["bitfinex-derivatives","SOLF0:USTF0",1771339377136,8.62965779,84.009,83.921,7.68776004]
["bitfinex-derivatives","SOLF0:USTF0",1771339377337,14.70270173,84.03,83.941,7.68776004]
["bitfinex-derivatives","SOLF0:USTF0",1771339377641,8.62965779,84.03,83.961,7.68776004]
["bitfinex-derivatives","SOLF0:USTF0",1771339377839,10.7183,84.015,83.961,7.68776004]
["bitfinex-derivatives","SOLF0:USTF0",1771339378236,8.62965779,84.03,83.961,7.68776004]
["bitfinex-derivatives","SOLF0:USTF0",1771339378430,10.7181,84.016,83.95,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339378635,19.34775779,84.016,83.95,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339378831,8.62965779,84.016,83.95,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339379234,6.07304394,84.03,83.951,7.74120214]
["bitfinex-derivatives","SOLF0:USTF0",1771339379437,14.70270173,84.03,83.951,7.74120214]
["bitfinex-derivatives","SOLF0:USTF0",1771339379741,499.2332,84.176,83.929,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771339379742,8.62965779,84.019,83.93,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339379939,8.62965779,84.019,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339380245,8.62965779,84.029,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339380446,8.62965779,84.009,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339380643,10.7198,84.003,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339380838,19.34945779,84.003,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339381230,6.07304394,84.01,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339381231,10.7221,83.985,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339381436,8.62965779,84.002,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339381930,8.62965779,84.024,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339382333,8.62965779,84.009,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339382640,10.721,83.993,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339382831,6.07304394,83.99,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339383030,8.62965779,84.009,83.931,7.76785449]
["bitfinex-derivatives","SOLF0:USTF0",1771339384438,8.62965779,84.009,83.907,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1771339384439,10.7189,84.01,83.941,8.30369875]
["bitfinex-derivatives","SOLF0:USTF0",1771339384638,10.7189,84.01,83.9,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339384639,8.62965779,84.049,83.961,8.35123119]
["bitfinex-derivatives","SOLF0:USTF0",1771339384842,10.7168,84.027,83.961,8.35123119]
["bitfinex-derivatives","SOLF0:USTF0",1771339385141,10.7168,84.027,83.942,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771339385142,8.62965779,84.009,83.939,8.35123119]
["bitfinex-derivatives","SOLF0:USTF0",1771339385742,10.7197,84.004,83.939,8.35123119]
["bitfinex-derivatives","SOLF0:USTF0",1771339386242,10.7197,84.004,83.921,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1771339386243,8.62965779,84.03,83.951,8.37679038]
["bitfinex-derivatives","SOLF0:USTF0",1771339387248,8.62965779,84.03,83.95,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339387249,8.62965779,84.019,83.95,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339387448,10.7216,83.989,83.93,13.9683163]
["bitfinex-derivatives","SOLF0:USTF0",1771339387744,8.62965779,83.997,83.93,13.9683163]
["bitfinex-derivatives","SOLF0:USTF0",1771339388449,8.62965779,83.989,83.911,7.91960603]
["bitfinex-derivatives","SOLF0:USTF0",1771339389343,10.7228,83.979,83.911,7.91960603]
["bitfinex-derivatives","SOLF0:USTF0",1771339389745,8.62965779,83.989,83.911,7.91960603]
["bitfinex-derivatives","SOLF0:USTF0",1771339389944,10.7232,83.977,83.911,7.91960603]
["bitfinex-derivatives","SOLF0:USTF0",1771339390145,10.7232,83.977,83.912,7.95675424]
["bitfinex-derivatives","SOLF0:USTF0",1771339390542,10.7244,83.967,83.912,7.95675424]
["bitfinex-derivatives","SOLF0:USTF0",1771339390951,10.7258,83.956,83.9,14.0736371]
["bitfinex-derivatives","SOLF0:USTF0",1771339391145,10.7258,83.956,83.9,8.00059316]
["bitfinex-derivatives","SOLF0:USTF0",1771339391340,6.07304394,83.99,83.911,8.00059316]
["bitfinex-derivatives","SOLF0:USTF0",1771339391549,10.7229,83.979,83.911,8.00059316]
["bitfinex-derivatives","SOLF0:USTF0",1771339391946,8.62965779,83.989,83.911,8.00059316]
["bitfinex-derivatives","SOLF0:USTF0",1771339392148,8.62965779,83.989,83.825,167.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771339392149,8.62965779,83.955,83.882,8.02383919]
["bitfinex-derivatives","SOLF0:USTF0",1771339392652,8.62965779,83.969,83.901,7.93589098]
["bitfinex-derivatives","SOLF0:USTF0",1771339392952,8.62965779,83.969,83.901,7.95830019]
["bitfinex-derivatives","SOLF0:USTF0",1771339393452,6.07304394,83.99,83.921,7.95830019]
["bitfinex-derivatives","SOLF0:USTF0",1771339393647,8.62965779,83.989,83.921,7.95830019]
["bitfinex-derivatives","SOLF0:USTF0",1771339393851,10.723,83.978,83.921,7.95830019]
["bitfinex-derivatives","SOLF0:USTF0",1771339394252,8.62965779,83.989,83.921,7.95830019]
["bitfinex-derivatives","SOLF0:USTF0",1771339394454,9.16691503,83.969,83.892,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1771339394650,9.16691503,83.969,83.87,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339394851,9.16691503,83.969,83.91,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339395258,10.7243,83.968,83.91,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339396458,10.7243,83.968,83.901,0.04335557]
["bitfinex-derivatives","SOLF0:USTF0",1771339397363,10.7255,83.958,83.901,0.04335557]
["bitfinex-derivatives","SOLF0:USTF0",1771339397560,10.7255,83.958,83.879,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1771339397561,9.16691503,83.969,83.88,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339397954,10.7277,83.941,83.88,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339398155,6.07304394,83.95,83.87,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339398356,9.16691503,83.969,83.89,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339398853,9.16691503,83.969,83.871,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1771339398854,10.7273,83.944,83.88,16.80844394]
["bitfinex-derivatives","SOLF0:USTF0",1771339399060,10.7273,83.944,83.881,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1771339399572,6.07304394,83.95,83.88,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339399750,6.07304394,83.95,83.851,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1771339399751,9.3205127,83.949,83.869,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1771339400261,9.3205127,83.949,83.86,16.81094394]
["bitfinex-derivatives","SOLF0:USTF0",1771339400460,9.3205127,83.949,83.88,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339400958,9.3205127,83.949,83.864,0.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1771339401158,6.07304394,83.95,83.864,0.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1771339401159,9.2674967,83.929,83.864,0.02101501]
["bitfinex-derivatives","SOLF0:USTF0",1771339401361,9.2674967,83.929,83.844,0.04671397]
["bitfinex-derivatives","SOLF0:USTF0",1771339401560,10.7339,83.893,83.844,0.04671397]
["bitfinex-derivatives","SOLF0:USTF0",1771339401956,9.26744035,83.909,83.844,0.04671397]
["bitfinex-derivatives","SOLF0:USTF0",1771339403158,10.7325,83.904,83.844,0.04671397]
["bitfinex-derivatives","SOLF0:USTF0",1771339403469,6.07304394,83.95,83.871,0.92155132]
["bitfinex-derivatives","SOLF0:USTF0",1771339403658,8.99517673,83.949,83.871,0.92155132]
["bitfinex-derivatives","SOLF0:USTF0",1771339403864,8.99517673,83.949,83.881,0.94779582]
["bitfinex-derivatives","SOLF0:USTF0",1771339404459,10.7282,83.938,83.881,0.94779582]
["bitfinex-derivatives","SOLF0:USTF0",1771339404663,8.99517673,83.969,83.9,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339404963,6.07304394,83.97,83.85,41.64304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339404964,8.99517673,83.965,83.88,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339405170,8.99517673,83.929,83.86,7.02962466]
["bitfinex-derivatives","SOLF0:USTF0",1771339405359,8.99517673,83.929,83.86,0.95658072]
["bitfinex-derivatives","SOLF0:USTF0",1771339405561,10.7333,83.897,83.84,0.9577602]
["bitfinex-derivatives","SOLF0:USTF0",1771339405756,15.06822067,83.91,83.84,0.9577602]
["bitfinex-derivatives","SOLF0:USTF0",1771339405967,15.06822067,83.89,83.82,0.98226178]
["bitfinex-derivatives","SOLF0:USTF0",1771339406167,8.99517673,83.89,83.83,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339406565,8.99517673,83.91,83.831,1.1313587]
["bitfinex-derivatives","SOLF0:USTF0",1771339406763,8.99517673,83.91,83.837,1.15557201]
["bitfinex-derivatives","SOLF0:USTF0",1771339407363,10.7329,83.9,83.837,1.15557201]
["bitfinex-derivatives","SOLF0:USTF0",1771339407566,6.07304394,83.92,83.851,1.18086132]
["bitfinex-derivatives","SOLF0:USTF0",1771339407872,8.99517673,83.929,83.851,1.18086132]
["bitfinex-derivatives","SOLF0:USTF0",1771339408266,8.99517673,83.909,83.83,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339408469,8.99517673,83.909,83.826,1.18086132]
["bitfinex-derivatives","SOLF0:USTF0",1771339408771,8.99517673,83.909,83.789,177.34063611]
["bitfinex-derivatives","SOLF0:USTF0",1771339408772,10.7323,83.905,83.842,1.1975266]
["bitfinex-derivatives","SOLF0:USTF0",1771339409066,6.07304394,83.93,83.851,1.1975266]
["bitfinex-derivatives","SOLF0:USTF0",1771339409067,8.99517673,83.93,83.851,1.1975266]
["bitfinex-derivatives","SOLF0:USTF0",1771339409775,10.7321,83.907,83.851,1.1975266]
["bitfinex-derivatives","SOLF0:USTF0",1771339410169,10.7321,83.907,83.775,188.86715652]
["bitfinex-derivatives","SOLF0:USTF0",1771339410170,8.99517673,83.899,83.829,1.22219607]
["bitfinex-derivatives","SOLF0:USTF0",1771339410366,8.99517673,83.899,83.84,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771339410566,8.99517673,83.899,83.829,1.22219607]
["bitfinex-derivatives","SOLF0:USTF0",1771339410866,8.99517673,83.899,83.831,1.16441535]
["bitfinex-derivatives","SOLF0:USTF0",1771339411067,8.99517673,83.899,83.819,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1771339411068,6.07304394,83.87,83.807,1.16441535]
["bitfinex-derivatives","SOLF0:USTF0",1771339411268,15.06822067,83.87,83.807,1.16441535]
["bitfinex-derivatives","SOLF0:USTF0",1771339411570,8.99517673,83.87,83.807,1.16441535]
["bitfinex-derivatives","SOLF0:USTF0",1771339411866,6.07304394,83.88,83.788,2.07534455]
["bitfinex-derivatives","SOLF0:USTF0",1771339411867,8.99517673,83.859,83.788,1.1884137]
["bitfinex-derivatives","SOLF0:USTF0",1771339412066,10.7352,83.882,83.809,1.1884137]
["bitfinex-derivatives","SOLF0:USTF0",1771339412266,8.99517673,83.881,83.809,1.1884137]
["bitfinex-derivatives","SOLF0:USTF0",1771339412675,6.07304394,83.86,83.789,0.97202462]
["bitfinex-derivatives","SOLF0:USTF0",1771339412864,15.06822067,83.87,83.8,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339413273,8.99517673,83.87,83.8,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339413477,8.99517673,83.87,83.79,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339413970,6.07304394,83.88,83.807,0.99502459]
["bitfinex-derivatives","SOLF0:USTF0",1771339414271,6.07304394,83.85,83.785,0.99502459]
["bitfinex-derivatives","SOLF0:USTF0",1771339414476,8.99517673,83.869,83.79,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339414670,8.99517673,83.869,83.807,0.59930395]
["bitfinex-derivatives","SOLF0:USTF0",1771339415069,8.99517673,83.869,83.81,0.59930395]
["bitfinex-derivatives","SOLF0:USTF0",1771339415269,15.23059398,83.88,83.811,0.59930395]
["bitfinex-derivatives","SOLF0:USTF0",1771339415473,166.8403,83.959,83.811,0.59930395]
["bitfinex-derivatives","SOLF0:USTF0",1771339415474,6.07304394,83.89,83.811,0.59930395]
["bitfinex-derivatives","SOLF0:USTF0",1771339415670,9.15737557,83.879,83.811,0.59930395]
["bitfinex-derivatives","SOLF0:USTF0",1771339416072,9.15737557,83.93,83.811,0.59930395]
["bitfinex-derivatives","SOLF0:USTF0",1771339416272,9.15737557,83.897,83.813,0.62143415]
["bitfinex-derivatives","SOLF0:USTF0",1771339416972,9.15737557,83.897,83.757,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771339416973,8.99517673,83.859,83.758,0.55738243]
["bitfinex-derivatives","SOLF0:USTF0",1771339417174,166.9657,83.896,83.761,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339417175,8.99517673,83.839,83.761,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339417368,19.73607673,83.838,83.771,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339417568,166.9814,83.888,83.75,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339417569,8.99517673,83.829,83.751,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339418080,8.99517673,83.825,83.752,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771339418376,8.99517673,83.825,83.728,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1771339418377,8.99517673,83.809,83.721,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339418577,8.99517673,83.809,83.744,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771339418768,8.99517673,83.809,83.74,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339418968,8.99517673,83.819,83.731,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339419168,19.73997673,83.808,83.733,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339419772,8.99517673,83.808,83.735,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339420475,8.99517673,83.808,83.737,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339420682,8.99517673,83.828,83.751,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339421067,8.99517673,83.828,83.76,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339421269,8.99517673,83.819,83.751,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339421468,8.99517673,83.817,83.751,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339421675,8.99517673,83.817,83.74,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339422081,10.7451,83.806,83.74,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339422277,8.99517673,83.809,83.74,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339422478,8.99517673,83.809,83.73,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339422780,8.99517673,83.809,83.686,167.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771339422781,8.99517673,83.789,83.709,9.12878408]
["bitfinex-derivatives","SOLF0:USTF0",1771339422984,8.99517673,83.789,83.72,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339423484,8.99517673,83.787,83.72,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339423983,8.99517673,83.787,83.724,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771339424279,8.99517673,83.787,83.71,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339424482,8.99517673,83.787,83.711,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339424782,8.99517673,83.787,83.717,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771339424978,8.99517673,83.787,83.711,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339425282,10.7488,83.776,83.711,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339425484,8.99517673,83.787,83.711,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339425779,8.99517673,83.787,83.73,6.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1771339425979,10.7456,83.801,83.732,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771339426282,6.1073109,83.85,83.73,15.50187242]
["bitfinex-derivatives","SOLF0:USTF0",1771339426283,9.53979241,83.807,83.733,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339426674,10.7461,83.797,83.733,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339426874,9.53979241,83.796,83.733,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339427377,10.7465,83.794,83.734,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771339427580,9.53979241,83.793,83.713,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339428283,9.53979241,83.778,83.713,20.15146152]
["bitfinex-derivatives","SOLF0:USTF0",1771339428685,9.53979241,83.778,83.713,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339429081,9.53979241,83.778,83.723,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771339429476,9.53979241,83.778,83.713,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339429679,9.53979241,83.799,83.721,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339429878,9.53979241,83.799,83.711,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339430081,9.53979241,83.799,83.73,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339430278,9.53979241,83.799,83.731,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339430674,9.53979241,83.799,83.756,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771339430873,9.53979241,83.799,83.731,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339431189,9.53979241,83.799,83.711,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339431384,9.53979241,83.797,83.711,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339431780,8.90938141,83.795,83.711,9.39456152]
["bitfinex-derivatives","SOLF0:USTF0",1771339432485,8.90938141,83.795,83.699,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1771339432486,8.90938141,83.795,83.746,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771339432688,8.90938141,83.795,83.731,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339432885,8.90938141,83.819,83.731,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339433290,8.90938141,83.803,83.744,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771339433791,8.90938141,83.799,83.744,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771339433988,8.90938141,83.799,83.731,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339433989,8.90938141,83.798,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771339434383,8.90938141,83.798,83.731,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339435077,8.90938141,83.798,83.72,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339435384,8.90938141,83.798,83.721,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339435581,8.90938141,83.796,83.744,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771339436289,8.90938141,83.793,83.736,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771339436492,8.90938141,83.809,83.736,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339436687,8.90938141,83.806,83.736,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339436882,8.90938141,83.789,83.717,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339437788,167.0722,83.843,83.704,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339437789,6.1073109,83.77,83.704,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339437994,15.01669231,83.77,83.704,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339438884,8.90938141,83.769,83.704,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339439093,8.90938141,83.769,83.685,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339439588,6.1073109,83.8,83.658,2.0783316]
["bitfinex-derivatives","SOLF0:USTF0",1771339439589,6.1073109,83.76,83.658,2.0783316]
["bitfinex-derivatives","SOLF0:USTF0",1771339439789,8.90938141,83.759,83.697,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339439996,6.1073109,83.8,83.659,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339439997,8.90938141,83.739,83.659,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339440290,8.90938141,83.739,83.642,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771339440291,8.90938141,83.759,83.688,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339440591,8.90938141,83.759,83.691,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339440885,8.90938141,83.758,83.691,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339441096,6.1073109,83.78,83.691,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339441389,10.7462,83.797,83.722,20.20082164]
["bitfinex-derivatives","SOLF0:USTF0",1771339441698,6.1073109,83.8,83.722,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339442187,74.56,83.842,83.722,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339442388,6.1073109,83.83,83.741,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339442583,10.7426,83.825,83.747,20.19752164]
["bitfinex-derivatives","SOLF0:USTF0",1771339442781,6.1073109,83.84,83.748,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339442984,8.54143022,83.866,83.751,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339443193,167.0122,83.873,83.751,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339443194,7.4098874,83.82,83.751,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339443394,6.1073109,83.85,83.751,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339443687,7.4098874,83.849,83.79,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339443887,6.1073109,83.87,83.791,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339443888,7.44200228,83.87,83.791,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339444090,7.44200228,83.87,83.81,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339444285,253.53660388,83.89,83.811,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339444486,7.44200228,83.889,83.811,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339444686,10.24477317,83.958,83.8,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339444687,7.41451835,83.915,83.831,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339445388,7.41451835,83.915,83.8,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339445389,7.41451835,83.929,83.85,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339445592,7.41451835,83.929,83.87,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339445788,7.41451835,83.929,83.851,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339445994,7.44590821,83.927,83.852,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339446190,7.44590821,83.927,83.87,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339446383,6.1073109,83.95,83.84,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339446384,7.44590821,83.925,83.84,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339446788,6.1073109,83.91,83.84,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339446999,7.80584009,83.889,83.808,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339447293,7.80584009,83.889,83.81,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339447495,7.80584009,83.889,83.811,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771339447794,7.80584009,83.889,83.812,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339447994,7.80584009,83.889,83.831,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771339448188,7.80584009,83.889,83.83,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339448390,7.83705676,83.909,83.831,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339448591,7.92145953,83.874,83.809,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339448889,74.58,83.927,83.809,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339448890,7.92145953,83.904,83.809,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339449096,7.92145953,83.904,83.821,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339449290,7.92145953,83.904,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771339449689,7.95197939,83.895,83.82,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339449891,166.8964,83.931,83.8,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339449892,7.95197939,83.879,83.8,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339450297,7.95197939,83.879,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771339450495,6.1073109,83.9,83.801,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339450697,8.14827497,83.899,83.801,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339450988,8.14827497,83.897,83.801,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339451400,8.14827497,83.891,83.805,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771339451586,8.14827497,83.891,83.82,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339452393,8.14827497,83.891,83.821,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339452595,8.14827497,83.891,83.822,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339452896,6.1073109,83.86,83.781,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339453091,6.1073109,83.86,83.793,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771339453284,8.21159922,83.879,83.794,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339453491,10.7358,83.878,83.799,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771339453692,8.21103821,83.877,83.794,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339453896,8.24080039,83.859,83.757,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339454097,8.24080039,83.859,83.771,9.44512164]
["bitfinex-derivatives","SOLF0:USTF0",1771339454390,8.2482752,83.896,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339454592,8.28220852,83.889,83.81,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339454988,8.31174098,83.887,83.81,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339455492,74.58,83.917,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339455493,14.41905188,83.87,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339455687,19.07731014,83.868,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339455890,6.1073109,83.87,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339455891,8.34031014,83.867,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339456194,10.74,83.845,83.771,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339456499,8.34031014,83.849,83.771,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339457497,8.57770213,83.843,83.771,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339457994,10.24477317,83.884,83.75,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339457995,8.60631718,83.864,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339459087,8.28274844,83.859,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339459607,8.28207715,83.858,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339460401,10.7396,83.849,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339460598,8.28207715,83.858,83.8,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339460799,8.34871974,83.879,83.801,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339461498,8.34871974,83.879,83.715,167.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771339461499,8.34808441,83.84,83.771,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339461705,10.7404,83.842,83.79,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339461894,8.37531916,83.869,83.791,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339462100,9.7083882,83.849,83.77,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339462300,10.7428,83.823,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771339462601,9.7083882,83.849,83.77,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339462904,10.7413,83.835,83.77,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339463199,9.7083882,83.849,83.75,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339463397,6.1073109,83.83,83.75,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339463599,6.1073109,83.83,83.715,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1771339463600,10.7447,83.808,83.743,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771339463794,10.7447,83.808,83.705,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1771339463795,9.7083882,83.829,83.74,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339464000,9.7083882,83.809,83.72,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339464197,9.7083882,83.809,83.654,167.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771339464198,10.7487,83.778,83.716,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339464400,10.7487,83.778,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771339464401,9.7083882,83.789,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771339464605,9.7083882,83.769,83.695,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339465003,9.7083882,83.769,83.709,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771339465206,6.1073109,83.75,83.695,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339465400,6.1073109,83.75,83.604,167.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771339465401,9.7083882,83.699,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771339465606,167.2234,83.767,83.6,6.1073109]
["bitfinex-derivatives","SOLF0:USTF0",1771339465607,6.1073109,83.73,83.641,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339466009,10.7531,83.743,83.657,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339466404,9.7083882,83.744,83.657,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339466598,9.7083882,83.744,83.661,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339466808,9.7083882,83.769,83.661,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339467006,9.7083882,83.749,83.681,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771339467216,9.7083882,83.749,83.682,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339467422,9.7083882,83.749,83.66,14.98883768]
["bitfinex-derivatives","SOLF0:USTF0",1771339467423,9.7083882,83.749,83.661,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339467713,20.4637882,83.725,83.661,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339467916,9.7083882,83.724,83.638,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339468114,10.7571,83.712,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771339468321,9.7083882,83.709,83.601,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339468512,9.7083882,83.689,83.601,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339468713,9.7083882,83.669,83.575,2.08021998]
["bitfinex-derivatives","SOLF0:USTF0",1771339468917,9.7083882,83.67,83.597,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339469316,10.7633,83.664,83.597,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339469517,9.7083882,83.67,83.597,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339470321,10.7626,83.669,83.602,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771339470711,9.7083882,83.67,83.602,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771339471118,14.98883768,83.69,83.606,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339471511,9.7083882,83.691,83.62,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771339471715,9.7083882,83.691,83.606,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339472119,9.7083882,83.69,83.618,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771339472317,9.7083882,83.69,83.619,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339473120,9.7083882,83.689,83.594,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339473421,9.7083882,83.686,83.594,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339473814,9.7083882,83.669,83.578,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339474216,9.7083882,83.66,83.588,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771339474519,9.7083882,83.66,83.578,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339474720,9.7083882,83.66,83.594,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771339474920,9.7083882,83.66,83.578,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339475424,9.7083882,83.659,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771339475723,167.357,83.7,83.558,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339475724,9.7083882,83.649,83.558,9.91155484]
["bitfinex-derivatives","SOLF0:USTF0",1771339476223,9.7083882,83.64,83.567,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771339476428,14.98883768,83.61,83.518,13.16397427]
["bitfinex-derivatives","SOLF0:USTF0",1771339476631,14.98883768,83.62,83.518,13.16397427]
["bitfinex-derivatives","SOLF0:USTF0",1771339476923,14.98883768,83.65,83.541,13.14562352]
["bitfinex-derivatives","SOLF0:USTF0",1771339477224,14.98883768,83.65,83.54,14.98883768]
["bitfinex-derivatives","SOLF0:USTF0",1771339477225,10.7671,83.634,83.557,13.14562352]
["bitfinex-derivatives","SOLF0:USTF0",1771339477427,167.4212,83.668,83.498,167.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771339477428,14.98883768,83.62,83.521,13.14562352]
["bitfinex-derivatives","SOLF0:USTF0",1771339477727,14.98883768,83.64,83.524,13.14562352]
["bitfinex-derivatives","SOLF0:USTF0",1771339477922,14.98883768,83.64,83.52,14.98883768]
["bitfinex-derivatives","SOLF0:USTF0",1771339477923,14.98883768,83.64,83.565,13.14659258]
["bitfinex-derivatives","SOLF0:USTF0",1771339478328,14.98883768,83.66,83.565,13.14659258]
["bitfinex-derivatives","SOLF0:USTF0",1771339478518,14.98883768,83.66,83.528,167.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771339478519,14.98883768,83.66,83.581,13.15219185]
["bitfinex-derivatives","SOLF0:USTF0",1771339478921,14.98883768,83.66,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771339479619,10.764,83.659,83.58,13.15219185]
["bitfinex-derivatives","SOLF0:USTF0",1771339480426,14.98883768,83.66,83.582,13.15315481]
["bitfinex-derivatives","SOLF0:USTF0",1771339481033,250.01426868,83.707,83.588,12.97330505]
["bitfinex-derivatives","SOLF0:USTF0",1771339481034,14.98883768,83.68,83.588,12.97330505]
["bitfinex-derivatives","SOLF0:USTF0",1771339481428,250.01426868,83.707,83.602,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771339481625,250.01426868,83.707,83.603,12.97385692]
["bitfinex-derivatives","SOLF0:USTF0",1771339481626,14.98883768,83.69,83.603,12.97385692]
["bitfinex-derivatives","SOLF0:USTF0",1771339481826,14.98883768,83.67,83.561,12.97385692]
["bitfinex-derivatives","SOLF0:USTF0",1771339482021,10.7632,83.664,83.576,12.97385692]
["bitfinex-derivatives","SOLF0:USTF0",1771339482221,14.98883768,83.67,83.576,12.97385692]
["bitfinex-derivatives","SOLF0:USTF0",1771339482736,10.7629,83.667,83.576,12.97385692]
["bitfinex-derivatives","SOLF0:USTF0",1771339483032,14.98883768,83.67,83.581,12.96618866]
["bitfinex-derivatives","SOLF0:USTF0",1771339483238,14.98883768,83.67,83.59,12.96618866]
["bitfinex-derivatives","SOLF0:USTF0",1771339483425,14.98883768,83.69,83.59,12.96618866]
["bitfinex-derivatives","SOLF0:USTF0",1771339483830,10.761,83.681,83.605,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339484138,250.01426868,83.707,83.605,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339484638,167.2115,83.773,83.576,167.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771339484639,14.98883768,83.73,83.634,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339484927,167.2115,83.773,83.634,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339484928,10.7587,83.699,83.634,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339485138,14.98883768,83.71,83.634,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339485330,21.5027,83.757,83.634,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339485331,14.98883768,83.73,83.634,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339485725,14.98883768,83.74,83.634,12.96671075]
["bitfinex-derivatives","SOLF0:USTF0",1771339486023,21.4937,83.792,83.651,12.9009923]
["bitfinex-derivatives","SOLF0:USTF0",1771339486024,35.57,83.78,83.651,12.9009923]
["bitfinex-derivatives","SOLF0:USTF0",1771339486224,35.57,83.78,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771339486225,6.11814399,83.74,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771339486431,6.11814399,83.74,83.65,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339486432,6.11814399,83.74,83.671,12.9009923]
["bitfinex-derivatives","SOLF0:USTF0",1771339486627,6.11814399,83.7,83.621,12.86923693]
["bitfinex-derivatives","SOLF0:USTF0",1771339487028,6.11814399,83.68,83.621,12.86923693]
["bitfinex-derivatives","SOLF0:USTF0",1771339487227,6.11814399,83.7,83.621,12.86923693]
["bitfinex-derivatives","SOLF0:USTF0",1771339487632,6.11814399,83.7,83.622,12.86953226]
["bitfinex-derivatives","SOLF0:USTF0",1771339487837,6.11814399,83.7,83.621,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771339487838,6.11814399,83.68,83.601,12.86953226]
["bitfinex-derivatives","SOLF0:USTF0",1771339488738,6.11814399,83.66,83.601,12.86953226]
["bitfinex-derivatives","SOLF0:USTF0",1771339489339,6.11814399,83.67,83.601,12.86953226]
["bitfinex-derivatives","SOLF0:USTF0",1771339489934,6.11814399,83.67,83.615,12.68645925]
["bitfinex-derivatives","SOLF0:USTF0",1771339490131,167.2588,83.749,83.615,12.68645925]
["bitfinex-derivatives","SOLF0:USTF0",1771339490132,6.11814399,83.69,83.615,12.68645925]
["bitfinex-derivatives","SOLF0:USTF0",1771339490533,10.76,83.689,83.618,12.64929179]
["bitfinex-derivatives","SOLF0:USTF0",1771339490735,6.11814399,83.69,83.618,12.64929179]
["bitfinex-derivatives","SOLF0:USTF0",1771339491633,6.11814399,83.69,83.621,23.41786739]
["bitfinex-derivatives","SOLF0:USTF0",1771339491835,6.11814399,83.69,83.622,12.64916739]
["bitfinex-derivatives","SOLF0:USTF0",1771339492339,6.11814399,83.7,83.622,12.64916739]
["bitfinex-derivatives","SOLF0:USTF0",1771339492938,6.11814399,83.7,83.648,12.65552536]
["bitfinex-derivatives","SOLF0:USTF0",1771339493239,6.11814399,83.72,83.648,12.65552536]
["bitfinex-derivatives","SOLF0:USTF0",1771339493440,10.7564,83.717,83.65,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771339493939,6.11814399,83.72,83.657,12.65541687]
["bitfinex-derivatives","SOLF0:USTF0",1771339494344,6.11814399,83.74,83.661,12.65541687]
["bitfinex-derivatives","SOLF0:USTF0",1771339494544,668.4828,83.818,83.625,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1771339494545,167.0802,83.839,83.671,12.65541687]
["bitfinex-derivatives","SOLF0:USTF0",1771339494738,167.0802,83.839,83.665,12.66414149]
["bitfinex-derivatives","SOLF0:USTF0",1771339494739,35.57,83.82,83.665,12.66414149]
["bitfinex-derivatives","SOLF0:USTF0",1771339494938,167.1003,83.829,83.625,167.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771339494939,6.11814399,83.75,83.625,167.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771339495135,6.11814399,83.75,83.671,12.66414149]
["bitfinex-derivatives","SOLF0:USTF0",1771339495333,6.11814399,83.73,83.671,12.66414149]
["bitfinex-derivatives","SOLF0:USTF0",1771339495544,6.11814399,83.73,83.65,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339495545,6.11814399,83.76,83.69,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339495744,6.11814399,83.78,83.691,12.66405097]
["bitfinex-derivatives","SOLF0:USTF0",1771339496045,6.11814399,83.8,83.711,12.66405097]
["bitfinex-derivatives","SOLF0:USTF0",1771339496243,6.11814399,83.8,83.742,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771339496640,6.11814399,83.82,83.731,12.66405097]
["bitfinex-derivatives","SOLF0:USTF0",1771339497035,6.11814399,83.82,83.755,12.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1771339497240,6.11814399,83.85,83.755,12.04787441]
["bitfinex-derivatives","SOLF0:USTF0",1771339497642,6.11814399,83.85,83.721,167.313]
["bitfinex-derivatives","SOLF0:USTF0",1771339497643,6.11814399,83.85,83.761,12.04675498]
["bitfinex-derivatives","SOLF0:USTF0",1771339497834,6.11814399,83.83,83.761,12.04675498]
["bitfinex-derivatives","SOLF0:USTF0",1771339498240,6.11814399,83.85,83.775,12.04675498]
["bitfinex-derivatives","SOLF0:USTF0",1771339498839,10.7395,83.849,83.776,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771339499241,6.11814399,83.83,83.751,12.19154854]
["bitfinex-derivatives","SOLF0:USTF0",1771339499440,10.7409,83.838,83.752,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771339499743,6.11814399,83.82,83.753,12.19154854]
["bitfinex-derivatives","SOLF0:USTF0",1771339500335,6.11814399,83.84,83.768,12.19069627]
["bitfinex-derivatives","SOLF0:USTF0",1771339500540,6.11814399,83.84,83.751,12.19069627]
["bitfinex-derivatives","SOLF0:USTF0",1771339500736,10.7374,83.866,83.781,12.19989095]
["bitfinex-derivatives","SOLF0:USTF0",1771339500943,10.7374,83.866,83.75,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339500944,6.11814399,83.82,83.741,12.19989095]
["bitfinex-derivatives","SOLF0:USTF0",1771339501243,6.11814399,83.83,83.773,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771339501439,166.972,83.893,83.74,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339501440,6.11814399,83.81,83.741,12.19989095]
["bitfinex-derivatives","SOLF0:USTF0",1771339501752,6.11814399,83.83,83.741,12.19989095]
["bitfinex-derivatives","SOLF0:USTF0",1771339501947,6.11814399,83.85,83.77,12.19907258]
["bitfinex-derivatives","SOLF0:USTF0",1771339502645,6.11814399,83.83,83.776,12.5250296]
["bitfinex-derivatives","SOLF0:USTF0",1771339503042,6.11814399,83.83,83.711,12.5250296]
["bitfinex-derivatives","SOLF0:USTF0",1771339503236,6.11814399,83.85,83.741,12.5250296]
["bitfinex-derivatives","SOLF0:USTF0",1771339503442,6.11814399,83.81,83.741,12.5250296]
["bitfinex-derivatives","SOLF0:USTF0",1771339503641,74.68,83.846,83.741,12.5250296]
["bitfinex-derivatives","SOLF0:USTF0",1771339503851,6.11814399,83.8,83.741,12.5250296]
["bitfinex-derivatives","SOLF0:USTF0",1771339504242,74.68,83.846,83.741,12.5250296]
["bitfinex-derivatives","SOLF0:USTF0",1771339504442,6.11814399,83.8,83.741,12.5250296]
["bitfinex-derivatives","SOLF0:USTF0",1771339504848,6.11814399,83.78,83.72,12.5168407]
["bitfinex-derivatives","SOLF0:USTF0",1771339505046,6.11814399,83.79,83.72,12.5168407]
["bitfinex-derivatives","SOLF0:USTF0",1771339505940,6.11814399,83.77,83.72,12.5168407]
["bitfinex-derivatives","SOLF0:USTF0",1771339506144,6.11814399,83.78,83.72,12.5168407]
["bitfinex-derivatives","SOLF0:USTF0",1771339506652,6.11814399,83.78,83.7,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339506653,6.11814399,83.76,83.7,12.5165415]
["bitfinex-derivatives","SOLF0:USTF0",1771339507049,74.7,83.795,83.7,12.5165415]
["bitfinex-derivatives","SOLF0:USTF0",1771339507352,6.11814399,83.75,83.671,12.5123856]
["bitfinex-derivatives","SOLF0:USTF0",1771339507544,6.11814399,83.77,83.671,12.5123856]
["bitfinex-derivatives","SOLF0:USTF0",1771339507747,6.11814399,83.77,83.691,12.51208762]
["bitfinex-derivatives","SOLF0:USTF0",1771339507944,10.7521,83.751,83.691,12.51208762]
["bitfinex-derivatives","SOLF0:USTF0",1771339508150,6.11814399,83.77,83.691,12.51208762]
["bitfinex-derivatives","SOLF0:USTF0",1771339508448,10.7499,83.768,83.703,12.51208762]
["bitfinex-derivatives","SOLF0:USTF0",1771339508659,6.11814399,83.77,83.681,12.44954807]
["bitfinex-derivatives","SOLF0:USTF0",1771339508951,6.11814399,83.8,83.681,12.44954807]
["bitfinex-derivatives","SOLF0:USTF0",1771339508952,6.11814399,83.75,83.681,12.44954807]
["bitfinex-derivatives","SOLF0:USTF0",1771339509154,10.7536,83.74,83.681,12.44954807]
["bitfinex-derivatives","SOLF0:USTF0",1771339509354,6.11814399,83.75,83.681,12.44954807]
["bitfinex-derivatives","SOLF0:USTF0",1771339509653,10.752,83.752,83.681,12.44954807]
["bitfinex-derivatives","SOLF0:USTF0",1771339510054,6.11814399,83.74,83.681,12.44954807]
["bitfinex-derivatives","SOLF0:USTF0",1771339510441,6.11814399,83.74,83.66,12.44916608]
["bitfinex-derivatives","SOLF0:USTF0",1771339510643,6.11814399,83.74,83.535,29.06782027]
["bitfinex-derivatives","SOLF0:USTF0",1771339510644,6.11814399,83.7,83.639,12.47179187]
["bitfinex-derivatives","SOLF0:USTF0",1771339510854,6.11814399,83.7,83.601,12.47179187]
["bitfinex-derivatives","SOLF0:USTF0",1771339510855,10.7629,83.667,83.601,12.47179187]
["bitfinex-derivatives","SOLF0:USTF0",1771339511040,6.11814399,83.66,83.601,12.47179187]
["bitfinex-derivatives","SOLF0:USTF0",1771339511548,6.11814399,83.66,83.57,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339511549,6.11814399,83.65,83.58,12.47145015]
["bitfinex-derivatives","SOLF0:USTF0",1771339511756,6.11814399,83.63,83.551,12.47145015]
["bitfinex-derivatives","SOLF0:USTF0",1771339512250,6.11814399,83.64,83.551,12.47145015]
["bitfinex-derivatives","SOLF0:USTF0",1771339512651,6.11814399,83.64,83.567,12.42865948]
["bitfinex-derivatives","SOLF0:USTF0",1771339513244,6.11814399,83.64,83.573,12.42865948]
["bitfinex-derivatives","SOLF0:USTF0",1771339513443,10.767,83.635,83.573,12.42865948]
["bitfinex-derivatives","SOLF0:USTF0",1771339513654,6.11814399,83.64,83.573,12.42865948]
["bitfinex-derivatives","SOLF0:USTF0",1771339514846,6.11814399,83.62,83.541,12.30396378]
["bitfinex-derivatives","SOLF0:USTF0",1771339515448,10.7707,83.606,83.541,12.30396378]
["bitfinex-derivatives","SOLF0:USTF0",1771339515644,6.11814399,83.62,83.541,12.30396378]
["bitfinex-derivatives","SOLF0:USTF0",1771339515859,6.11814399,83.62,83.543,12.30342302]
["bitfinex-derivatives","SOLF0:USTF0",1771339516656,6.11814399,83.63,83.561,12.38805152]
["bitfinex-derivatives","SOLF0:USTF0",1771339516952,6.11814399,83.7,83.515,167.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771339516953,6.11814399,83.7,83.581,12.38805152]
["bitfinex-derivatives","SOLF0:USTF0",1771339517250,6.11814399,83.64,83.581,12.38805152]
["bitfinex-derivatives","SOLF0:USTF0",1771339517457,6.11814399,83.66,83.581,12.38805152]
["bitfinex-derivatives","SOLF0:USTF0",1771339518345,10.7639,83.659,83.581,12.38805152]
["bitfinex-derivatives","SOLF0:USTF0",1771339518554,6.11814399,83.64,83.56,18.41853857]
["bitfinex-derivatives","SOLF0:USTF0",1771339518747,6.11814399,83.64,83.56,12.30039458]
["bitfinex-derivatives","SOLF0:USTF0",1771339518954,6.11814399,83.64,83.571,12.30039458]
["bitfinex-derivatives","SOLF0:USTF0",1771339519345,16.88454399,83.64,83.571,12.30039458]
["bitfinex-derivatives","SOLF0:USTF0",1771339519556,74.72,83.688,83.571,12.30039458]
["bitfinex-derivatives","SOLF0:USTF0",1771339519753,6.11814399,83.65,83.571,12.30039458]
["bitfinex-derivatives","SOLF0:USTF0",1771339520053,10.766,83.642,83.571,12.30039458]
["bitfinex-derivatives","SOLF0:USTF0",1771339520256,6.11814399,83.65,83.571,12.30039458]
["bitfinex-derivatives","SOLF0:USTF0",1771339520757,6.11814399,83.63,83.573,12.29987316]
["bitfinex-derivatives","SOLF0:USTF0",1771339521060,10.7678,83.628,83.573,12.29987316]
["bitfinex-derivatives","SOLF0:USTF0",1771339521358,6.11814399,83.65,83.573,12.29987316]
["bitfinex-derivatives","SOLF0:USTF0",1771339521556,10.7663,83.64,83.573,12.29987316]
["bitfinex-derivatives","SOLF0:USTF0",1771339521856,6.11814399,83.65,83.573,12.29987316]
["bitfinex-derivatives","SOLF0:USTF0",1771339522058,6.11814399,83.65,83.551,12.30034846]
["bitfinex-derivatives","SOLF0:USTF0",1771339522059,6.11814399,83.63,83.551,12.30034846]
["bitfinex-derivatives","SOLF0:USTF0",1771339523356,10.7681,83.626,83.553,12.29870411]
["bitfinex-derivatives","SOLF0:USTF0",1771339523553,6.11814399,83.64,83.553,12.29870411]
["bitfinex-derivatives","SOLF0:USTF0",1771339524045,6.11814399,83.65,83.553,12.29870411]
["bitfinex-derivatives","SOLF0:USTF0",1771339524046,6.11814399,83.62,83.553,12.29870411]
["bitfinex-derivatives","SOLF0:USTF0",1771339524552,6.11814399,83.62,83.531,12.34445758]
["bitfinex-derivatives","SOLF0:USTF0",1771339524759,6.11814399,83.6,83.531,12.34445758]
["bitfinex-derivatives","SOLF0:USTF0",1771339525060,6.11814399,83.65,83.542,12.34445758]
["bitfinex-derivatives","SOLF0:USTF0",1771339525061,6.11814399,83.62,83.542,12.34445758]
["bitfinex-derivatives","SOLF0:USTF0",1771339525353,6.11814399,83.62,83.551,12.34445758]
["bitfinex-derivatives","SOLF0:USTF0",1771339525659,6.11814399,83.65,83.51,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339525660,6.11814399,83.59,83.51,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339525951,6.11814399,83.57,83.511,12.34402443]
["bitfinex-derivatives","SOLF0:USTF0",1771339526156,6.11814399,83.6,83.458,452.31394931]
["bitfinex-derivatives","SOLF0:USTF0",1771339526157,6.11814399,83.6,83.513,12.34402443]
["bitfinex-derivatives","SOLF0:USTF0",1771339526354,21.5326,83.64,83.513,12.34402443]
["bitfinex-derivatives","SOLF0:USTF0",1771339526355,6.11814399,83.58,83.513,12.34402443]
["bitfinex-derivatives","SOLF0:USTF0",1771339526653,167.4717,83.643,83.531,12.30303942]
["bitfinex-derivatives","SOLF0:USTF0",1771339526654,6.11814399,83.61,83.531,12.30303942]
["bitfinex-derivatives","SOLF0:USTF0",1771339526855,6.11814399,83.61,83.532,12.30303942]
["bitfinex-derivatives","SOLF0:USTF0",1771339527456,6.11814399,83.59,83.532,12.30303942]
["bitfinex-derivatives","SOLF0:USTF0",1771339527656,6.11814399,83.59,83.511,12.30257411]
["bitfinex-derivatives","SOLF0:USTF0",1771339528652,10.7743,83.578,83.512,12.25346809]
["bitfinex-derivatives","SOLF0:USTF0",1771339529253,10.7755,83.569,83.512,12.25346809]
["bitfinex-derivatives","SOLF0:USTF0",1771339529557,6.11814399,83.59,83.512,12.25346809]
["bitfinex-derivatives","SOLF0:USTF0",1771339529761,10.7743,83.578,83.513,12.25295675]
["bitfinex-derivatives","SOLF0:USTF0",1771339530354,167.4391,83.659,83.525,12.25295675]
["bitfinex-derivatives","SOLF0:USTF0",1771339530355,10.7731,83.587,83.525,12.25295675]
["bitfinex-derivatives","SOLF0:USTF0",1771339530761,10.7744,83.578,83.525,12.25295675]
["bitfinex-derivatives","SOLF0:USTF0",1771339530955,35.92,83.632,83.505,12.27459024]
["bitfinex-derivatives","SOLF0:USTF0",1771339531154,167.4213,83.668,83.444,503.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771339531155,6.11814399,83.65,83.561,12.27459024]
["bitfinex-derivatives","SOLF0:USTF0",1771339531362,6.11814399,83.63,83.561,12.27459024]
["bitfinex-derivatives","SOLF0:USTF0",1771339531562,6.11814399,83.61,83.486,12.27459024]
["bitfinex-derivatives","SOLF0:USTF0",1771339531758,6.11814399,83.65,83.541,12.27411657]
["bitfinex-derivatives","SOLF0:USTF0",1771339532065,74.74,83.649,83.541,12.27411657]
["bitfinex-derivatives","SOLF0:USTF0",1771339532257,6.11814399,83.62,83.541,12.27411657]
["bitfinex-derivatives","SOLF0:USTF0",1771339532453,6.11814399,83.6,83.541,12.27411657]
["bitfinex-derivatives","SOLF0:USTF0",1771339532857,0.32952696,83.615,83.541,12.27411657]
["bitfinex-derivatives","SOLF0:USTF0",1771339533054,85.5097,83.614,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339533259,0.32952696,83.615,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339533260,6.11814399,83.61,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339533460,74.74,83.609,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339533664,0.35619036,83.623,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339533857,6.11814399,83.61,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339534058,0.37974893,83.609,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339534257,74.74,83.608,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339534767,10.7712,83.602,83.544,11.3326237]
["bitfinex-derivatives","SOLF0:USTF0",1771339535060,167.4623,83.647,83.5,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339535061,0.0625051,83.649,83.551,11.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1771339535261,0.0625051,83.633,83.571,11.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1771339535460,0.0625051,83.633,83.5,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339535461,0.0625051,83.629,83.55,11.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1771339535654,6.11814399,83.63,83.55,11.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1771339535655,0.08796526,83.627,83.55,11.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1771339535856,0.08796526,83.609,83.55,11.50146482]
["bitfinex-derivatives","SOLF0:USTF0",1771339536056,0.08796526,83.607,83.529,11.50023551]
["bitfinex-derivatives","SOLF0:USTF0",1771339536256,6.11814399,83.61,83.529,11.50023551]
["bitfinex-derivatives","SOLF0:USTF0",1771339536257,10.7718,83.598,83.529,11.50023551]
["bitfinex-derivatives","SOLF0:USTF0",1771339536458,0.08796526,83.605,83.529,11.50023551]
["bitfinex-derivatives","SOLF0:USTF0",1771339536961,10.7731,83.587,83.529,11.50023551]
["bitfinex-derivatives","SOLF0:USTF0",1771339537163,10.7731,83.587,83.501,11.57184797]
["bitfinex-derivatives","SOLF0:USTF0",1771339537370,6.11814399,83.6,83.501,11.57184797]
["bitfinex-derivatives","SOLF0:USTF0",1771339537371,10.7742,83.579,83.501,11.57184797]
["bitfinex-derivatives","SOLF0:USTF0",1771339537764,6.11814399,83.56,83.501,11.57184797]
["bitfinex-derivatives","SOLF0:USTF0",1771339537967,6.11814399,83.6,83.48,11.57071812]
["bitfinex-derivatives","SOLF0:USTF0",1771339537968,10.777,83.557,83.48,11.57071812]
["bitfinex-derivatives","SOLF0:USTF0",1771339538161,167.5832,83.587,83.48,11.57071812]
["bitfinex-derivatives","SOLF0:USTF0",1771339538374,6.11814399,83.53,83.48,11.57071812]
["bitfinex-derivatives","SOLF0:USTF0",1771339538673,74.76,83.529,83.48,11.57071812]
["bitfinex-derivatives","SOLF0:USTF0",1771339538872,74.76,83.529,83.4,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339538873,6.11814399,83.49,83.421,11.7306727]
["bitfinex-derivatives","SOLF0:USTF0",1771339539077,6.11814399,83.49,83.319,168.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771339539078,6.11814399,83.44,83.311,168.136]
["bitfinex-derivatives","SOLF0:USTF0",1771339539280,6.11814399,83.5,83.311,168.136]
["bitfinex-derivatives","SOLF0:USTF0",1771339539281,10.61181325,83.481,83.39,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339539466,10.61181325,83.479,83.39,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339539778,6.11814399,83.47,83.39,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339539977,6.11814399,83.49,83.41,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339540273,6.11814399,83.55,83.365,168.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771339540274,10.61181325,83.505,83.43,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339540779,6.11814399,83.49,83.41,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771339540978,6.11814399,83.49,83.411,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339541168,6.11814399,83.49,83.421,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339541368,74.76,83.5,83.332,2.08569947]
["bitfinex-derivatives","SOLF0:USTF0",1771339541369,6.11814399,83.5,83.431,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339541566,6.11814399,83.52,83.441,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339541776,10.7825,83.515,83.441,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339541976,10.41137723,83.549,83.441,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339542274,167.5745,83.591,83.4,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339542275,6.11814399,83.5,83.451,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339542576,6.11814399,83.6,83.491,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339542776,6.11814399,83.57,83.491,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339543082,6.11814399,83.53,83.431,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339543577,6.11814399,83.51,83.439,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339544171,6.11814399,83.51,83.445,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339544372,11.04655407,83.549,83.445,10.46259818]
["bitfinex-derivatives","SOLF0:USTF0",1771339544675,11.04655407,83.549,83.4,27.71254399]
["bitfinex-derivatives","SOLF0:USTF0",1771339544676,11.04655407,83.539,83.469,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339544876,11.04655407,83.519,83.441,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339545072,6.11814399,83.52,83.4,6.11814399]
["bitfinex-derivatives","SOLF0:USTF0",1771339545073,11.04655407,83.539,83.461,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339545779,21.82585407,83.539,83.462,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339545978,6.11814399,83.53,83.462,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339546182,10.7807,83.529,83.462,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339546376,6.11814399,83.53,83.462,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339546878,74.78,83.546,83.462,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339547379,10.7771,83.556,83.478,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339547675,11.04655407,83.559,83.478,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339547880,10.7799,83.535,83.478,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339548077,11.04655407,83.534,83.456,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339548379,11.04655407,83.534,83.377,168.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771339548380,11.04655407,83.499,83.421,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339548677,6.14780051,83.5,83.431,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339549071,6.14780051,83.5,83.433,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339549875,74.78,83.511,83.436,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339550181,11.04655407,83.519,83.436,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339550383,10.782,83.518,83.441,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339550572,11.04655407,83.519,83.441,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339551086,11.04655407,83.519,83.385,167.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771339551087,6.14780051,83.5,83.426,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339551588,74.78,83.503,83.427,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1771339551783,74.78,83.503,83.427,11.14421689]
["bitfinex-derivatives","SOLF0:USTF0",1771339552379,6.14780051,83.51,83.431,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339552579,11.36757155,83.509,83.431,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339552781,167.6002,83.579,83.431,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339552782,11.36757155,83.549,83.431,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339553085,6.14780051,83.52,83.431,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339553286,6.14780051,83.52,83.451,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339553487,10.7819,83.519,83.451,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339553687,11.36757155,83.517,83.431,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339554189,11.36757155,83.499,83.432,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771339554689,11.36757155,83.499,83.433,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339555083,11.36757155,83.499,83.411,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339555277,11.36757155,83.479,83.411,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339555481,11.36757155,83.477,83.411,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339555880,11.36757155,83.475,83.4,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339556191,11.36757155,83.475,83.388,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339556192,11.36757155,83.459,83.388,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339556692,11.36757155,83.439,83.367,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339556990,74.8,83.438,83.367,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339557185,10.7927,83.436,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771339557381,22.16027155,83.436,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771339557684,22.16027155,83.436,83.231,29.06782027]
["bitfinex-derivatives","SOLF0:USTF0",1771339557685,7.3882266,83.438,83.322,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339557886,7.3882266,83.438,83.284,168.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771339557887,6.14780051,83.42,83.331,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339558083,74.8,83.419,83.351,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339558283,7.3882266,83.417,83.351,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339558483,7.3882266,83.417,83.274,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339558484,7.3882266,83.417,83.301,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339558689,6.5588165,83.415,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339558890,6.14780051,83.41,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339559084,6.59373201,83.409,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339559390,6.59373201,83.408,83.319,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339559591,6.59373201,83.406,83.319,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339559983,6.59373201,83.406,83.33,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339560185,6.59373201,83.406,83.331,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339560392,74.8,83.417,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339560592,6.32682193,83.425,83.344,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339560790,6.36100368,83.423,83.344,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339560988,74.8,83.424,83.321,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339560989,6.14780051,83.39,83.321,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339561187,12.50880419,83.39,83.321,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339561387,6.36100368,83.39,83.33,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339561687,12.50880419,83.41,83.331,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339561879,6.14780051,83.43,83.35,17.37531125]
["bitfinex-derivatives","SOLF0:USTF0",1771339562085,10.7939,83.426,83.351,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339562386,6.39312583,83.425,83.351,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339562591,10.7946,83.421,83.351,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339562788,74.8,83.424,83.351,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339562993,6.39312583,83.425,83.351,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339563291,6.5002879,83.42,83.34,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339563497,6.5002879,83.409,83.34,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339564093,6.5002879,83.409,83.331,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339564697,6.44699182,83.408,83.331,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339564896,6.44699182,83.399,83.309,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339565087,6.44699182,83.397,83.321,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339565392,12.59479233,83.42,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339565592,12.59479233,83.42,83.3,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339565593,6.14780051,83.44,83.361,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339565796,6.14780051,83.43,83.361,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339566094,6.47762228,83.439,83.3,174.30620051]
["bitfinex-derivatives","SOLF0:USTF0",1771339566095,74.82,83.438,83.371,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339566391,6.47762228,83.429,83.321,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339566593,6.47762228,83.399,83.321,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339566993,6.47762228,83.399,83.322,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771339567192,6.47762228,83.399,83.323,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339567493,10.7994,83.384,83.323,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339567683,6.14780051,83.38,83.301,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339567888,6.61362347,83.378,83.301,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339568085,10.8019,83.365,83.301,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339568386,74.82,83.374,83.301,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339568585,10.8029,83.357,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771339568791,10.8029,83.357,83.21,168.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771339568792,6.14780051,83.31,83.246,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339569095,6.14780051,83.34,83.271,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339569992,10.8067,83.328,83.271,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339570196,6.14780051,83.34,83.271,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339570496,6.17082721,83.349,83.281,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339570698,6.21528326,83.371,83.281,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339570885,21.5928,83.407,83.233,2.0889045]
["bitfinex-derivatives","SOLF0:USTF0",1771339570886,10.8016,83.367,83.303,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339571091,6.14780051,83.39,83.303,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339571293,6.21528326,83.389,83.303,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339571496,6.14780051,83.4,83.3,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339571497,6.14780051,83.4,83.321,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339571696,6.21528326,83.411,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339571897,10.7968,83.404,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339572194,6.14780051,83.42,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339572592,6.24341067,83.419,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339572793,6.14780051,83.4,83.341,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339572986,6.14780051,83.4,83.32,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339572987,6.14780051,83.4,83.321,11.22751074]
["bitfinex-derivatives","SOLF0:USTF0",1771339573198,10.8005,83.376,83.321,10.74287167]
["bitfinex-derivatives","SOLF0:USTF0",1771339573786,10.7992,83.386,83.321,10.74287167]
["bitfinex-derivatives","SOLF0:USTF0",1771339574392,10.7992,83.386,83.32,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339574393,10.798,83.395,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771339574593,6.86035893,83.42,83.34,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339574594,13.00815944,83.42,83.34,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339574903,13.00815944,83.42,83.293,168.1731]
["bitfinex-derivatives","SOLF0:USTF0",1771339574904,10.7878,83.474,83.4,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339575200,10.7878,83.474,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771339575201,6.940998,83.479,83.401,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339575390,6.14780051,83.46,83.401,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339575591,6.14780051,83.46,83.331,168.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771339575592,6.95391551,83.412,83.335,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339575800,6.95391551,83.412,83.245,504.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771339575801,6.95391551,83.462,83.371,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339576100,6.95391551,83.462,83.37,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339576101,10.7897,83.459,83.391,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339576292,6.14780051,83.47,83.391,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339576495,6.14780051,83.47,83.411,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339576701,6.14780051,83.45,83.38,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339577198,6.14780051,83.45,83.35,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339577199,6.14780051,83.43,83.352,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339577501,7.42975394,83.449,83.352,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339578489,10.7922,83.439,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771339578691,7.42975394,83.449,83.365,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339578999,7.42975394,83.449,83.38,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339579398,7.42975394,83.449,83.263,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1771339579399,6.85010995,83.509,83.42,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339579597,6.14780051,83.55,83.393,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339579598,6.14780051,83.47,83.393,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339579805,6.86239601,83.469,83.393,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339580002,6.86239601,83.493,83.421,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339580393,253.73971442,83.537,83.442,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771339580394,6.86239601,83.52,83.442,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771339580593,6.86239601,83.52,83.44,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339580594,6.86239601,83.52,83.443,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339580803,6.86239601,83.52,83.46,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339581001,253.73971442,83.537,83.46,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339581002,253.73971442,83.537,83.462,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339581194,253.73971442,83.537,83.41,167.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771339581195,6.14780051,83.52,83.436,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339581392,6.14780051,83.52,83.362,168.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771339581393,7.15123276,83.519,83.421,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339581593,7.16310395,83.499,83.363,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339581802,7.16310395,83.499,83.411,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339581998,7.16310395,83.499,83.43,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339582411,253.73971442,83.537,83.4,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339582412,253.73971442,83.537,83.471,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339583802,253.73971442,83.537,83.46,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339583803,6.14780051,83.53,83.46,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339584606,253.73971442,83.537,83.461,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339585509,253.73971442,83.537,83.47,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339586114,8.10431141,83.529,83.44,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339586315,8.10431141,83.527,83.44,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339586514,8.10431141,83.526,83.46,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339587214,8.10431141,83.526,83.46,18.2244892]
["bitfinex-derivatives","SOLF0:USTF0",1771339587408,8.10431141,83.526,83.461,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339587606,253.73971442,83.537,83.461,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339588003,8.1195482,83.536,83.461,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339588403,253.73971442,83.537,83.461,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339589811,74.88,83.555,83.48,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339590128,16.92450051,83.56,83.48,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339590129,8.09464296,83.579,83.481,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339590413,8.09464296,83.577,83.481,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339590815,10.7765,83.561,83.482,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339591009,8.09464296,83.577,83.482,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339591209,8.37167396,83.575,83.482,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339591409,10.7765,83.562,83.482,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339591609,8.8836136,83.612,83.45,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339591610,8.37160219,83.595,83.501,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339591913,10.7739,83.582,83.51,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339592209,10.7739,83.582,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339592414,6.14780051,83.65,83.45,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339592415,8.38279322,83.585,83.5,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339592614,10.7759,83.566,83.5,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339593010,10.7759,83.566,83.501,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339593615,10.777,83.557,83.501,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339594009,10.7758,83.566,83.501,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339594213,8.21947423,83.569,83.501,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339594617,10.7731,83.587,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339594917,19.01219213,83.587,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339595113,8.23909213,83.586,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339595320,19.01399213,83.574,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339595513,8.23909213,83.569,83.49,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339595714,6.14780051,83.6,83.475,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771339595715,10.7791,83.541,83.475,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771339595915,10.7791,83.541,83.47,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339596219,10.7791,83.541,83.425,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1771339596220,6.14780051,83.57,83.499,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339596712,6.14780051,83.57,83.443,167.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771339596713,8.60598715,83.549,83.477,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339597307,8.61636122,83.538,83.45,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339597512,8.61636122,83.538,83.456,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339597513,6.14780051,83.53,83.456,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339597910,8.61636122,83.538,83.477,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771339598112,10.7781,83.548,83.478,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339598520,6.14780051,83.56,83.478,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339598715,6.14780051,83.56,83.438,167.8807]
["bitfinex-derivatives","SOLF0:USTF0",1771339598716,8.5995924,83.605,83.531,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339599019,8.5995924,83.614,83.546,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771339599220,8.5995924,83.614,83.531,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339599722,8.60975513,83.609,83.531,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339599922,74.9,83.608,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339600218,10.7736,83.584,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339600411,74.9,83.608,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339600617,8.73337998,83.609,83.531,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339600817,8.74342305,83.588,83.51,18.2244892]
["bitfinex-derivatives","SOLF0:USTF0",1771339601018,8.74342305,83.588,83.51,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339601518,6.14780051,83.57,83.51,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339601720,8.74342305,83.588,83.51,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339601922,6.14780051,83.58,83.51,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339602219,8.75339862,83.579,83.51,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339602718,74.9,83.587,83.511,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339603021,74.9,83.587,83.453,167.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771339603022,6.14780051,83.59,83.531,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339603221,9.12897103,83.589,83.501,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339603517,21.5357,83.628,83.5,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339603518,10.7721,83.595,83.521,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339604108,10.7732,83.587,83.521,12.07668869]
["bitfinex-derivatives","SOLF0:USTF0",1771339604319,9.12897103,83.609,83.501,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339604621,9.12897103,83.609,83.471,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339604622,10.7811,83.526,83.48,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339604818,9.10531565,83.549,83.48,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339605018,9.10531565,83.549,83.456,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339605317,9.1151324,83.529,83.456,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339605523,9.1151324,83.529,83.43,6.14780051]
["bitfinex-derivatives","SOLF0:USTF0",1771339605717,10.7841,83.502,83.431,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339606026,9.11530951,83.509,83.431,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339606316,10.7868,83.481,83.431,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339606620,9.12502792,83.489,83.409,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339606814,9.12502792,83.489,83.411,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339607513,10.7897,83.459,83.391,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339607713,9.12502792,83.489,83.391,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339607915,6.1567739,83.48,83.391,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339608111,9.29085902,83.479,83.391,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339608320,10.7892,83.463,83.391,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339608525,9.29085902,83.479,83.391,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339608920,6.1567739,83.46,83.391,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339609120,6.1567739,83.46,83.33,181.32689369]
["bitfinex-derivatives","SOLF0:USTF0",1771339609121,9.23930829,83.459,83.37,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339609319,9.23930829,83.458,83.371,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339609626,21.572,83.488,83.371,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339609627,6.1567739,83.44,83.371,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339610212,9.23951267,83.456,83.371,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339610412,9.24900673,83.439,83.371,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339610617,84.14900673,83.439,83.351,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339610926,9.24900673,83.439,83.35,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339611116,10.7964,83.407,83.331,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339611314,9.13818765,83.419,83.331,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339611727,10.7978,83.397,83.331,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339611913,9.14766837,83.415,83.331,11.36352515]
["bitfinex-derivatives","SOLF0:USTF0",1771339612114,9.14766837,83.415,83.234,168.292]
["bitfinex-derivatives","SOLF0:USTF0",1771339612115,9.19239101,83.379,83.296,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339612314,9.19239101,83.379,83.3,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339612623,9.19239101,83.379,83.296,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339613127,6.1567739,83.4,83.25,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339613128,6.1567739,83.4,83.311,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339613423,9.15720663,83.404,83.331,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339613919,167.9052,83.427,83.31,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339613920,18.31523472,83.39,83.31,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339614315,10.8022,83.362,83.31,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339614621,12.15846082,83.389,83.31,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339615020,18.31523472,83.37,83.28,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339615222,12.15846082,83.369,83.28,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339615723,6.1567739,83.39,83.3,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339615931,12.15846082,83.369,83.3,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339616221,12.15846082,83.338,83.25,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339616623,12.15846082,83.338,83.233,2.0889045]
["bitfinex-derivatives","SOLF0:USTF0",1771339616814,12.15846082,83.329,83.187,168.3869]
["bitfinex-derivatives","SOLF0:USTF0",1771339617015,74.92,83.34,83.25,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339617213,10.8059,83.334,83.27,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339617414,12.15846082,83.349,83.27,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339617927,10.8077,83.32,83.26,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339618225,10.8057,83.335,83.28,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339618414,168.0124,83.374,83.261,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339618415,12.15846082,83.339,83.261,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339618819,10.8087,83.312,83.261,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339619417,12.15846082,83.339,83.261,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339619822,10.8086,83.313,83.261,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339620218,12.15846082,83.339,83.261,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339620418,6.1567739,83.38,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339620621,12.15846082,83.374,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339620825,12.15846082,83.397,83.301,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339621019,12.15846082,83.397,83.321,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339621425,6.1567739,83.41,83.321,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339621625,12.15846082,83.409,83.321,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339621924,12.15846082,83.409,83.34,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339622130,10.799,83.387,83.331,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339622424,12.15846082,83.432,83.331,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339622629,12.15846082,83.432,83.351,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339623028,12.15846082,83.432,83.35,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339623029,12.15846082,83.48,83.39,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339623219,12.15846082,83.48,83.305,168.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771339623220,6.1567739,83.44,83.367,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339623419,12.15846082,83.439,83.367,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339623830,12.15846082,83.437,83.367,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339624025,12.15846082,83.437,83.35,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339624229,12.15846082,83.437,83.351,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339624640,74.94,83.438,83.32,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339624641,10.7986,83.391,83.32,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339624934,10.7986,83.391,83.235,168.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771339624935,6.1567739,83.36,83.291,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339625432,10.8026,83.359,83.291,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339625629,6.1567739,83.36,83.291,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339626021,6.1567739,83.4,83.291,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339626223,12.15846082,83.399,83.258,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339626422,6.1567739,83.33,83.259,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339626725,12.15846082,83.369,83.259,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339626726,6.1567739,83.35,83.259,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339627030,6.1567739,83.35,83.271,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339627230,18.31523472,83.35,83.271,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339627438,10.8052,83.339,83.271,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339628032,6.1567739,83.33,83.271,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339628536,6.1567739,83.35,83.271,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339628832,6.1567739,83.33,83.271,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339629828,6.1567739,83.32,83.248,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339630233,10.808,83.318,83.248,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339630529,6.1567739,83.32,83.248,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339630922,10.8085,83.314,83.248,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339631325,6.1567739,83.35,83.223,2.08909887]
["bitfinex-derivatives","SOLF0:USTF0",1771339631326,6.1567739,83.34,83.261,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339631630,6.1567739,83.34,83.25,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339631631,6.1567739,83.36,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339631832,6.1567739,83.34,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339632634,6.1567739,83.36,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339632830,12.15846082,83.359,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339633037,6.1567739,83.36,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339633234,10.8056,83.336,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339633923,10.8075,83.322,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339634336,6.1567739,83.34,83.281,11.39081905]
["bitfinex-derivatives","SOLF0:USTF0",1771339634730,10.8087,83.313,83.26,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339635031,10.8087,83.313,83.259,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339635234,10.8099,83.303,83.259,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339636330,10.8111,83.293,83.259,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339637133,10.8111,83.293,83.201,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339637134,6.1567739,83.3,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339637438,11.87983533,83.317,83.25,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339637639,10.8117,83.289,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339637932,11.87983533,83.317,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339638126,10.8103,83.3,83.25,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339638331,6.1567739,83.32,83.251,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339638536,11.87983533,83.339,83.251,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339638733,6.1567739,83.36,83.271,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339639036,6.1567739,83.34,83.271,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339639234,10.8065,83.329,83.271,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339639436,11.87983533,83.338,83.271,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339639648,6.1567739,83.34,83.271,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339639836,10.8075,83.321,83.271,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339640039,11.87983533,83.339,83.25,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339640542,10.8076,83.321,83.25,17.60998821]
["bitfinex-derivatives","SOLF0:USTF0",1771339640739,11.87983533,83.319,83.25,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339640938,10.8097,83.304,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339641242,11.87983533,83.299,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339641931,10.8121,83.286,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339642133,11.87983533,83.299,83.2,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339642134,11.87983533,83.299,83.201,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339642335,11.87983533,83.279,83.201,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339643346,6.1567739,83.27,83.201,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339643742,11.87983533,83.276,83.202,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771339643937,6.1567739,83.29,83.211,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339644337,11.87983533,83.298,83.21,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339644338,11.87983533,83.298,83.223,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339644537,167.9908,83.384,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339644538,18.03660923,83.32,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339644838,10.8082,83.316,83.243,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339645144,18.03660923,83.32,83.251,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339645341,11.87983533,83.32,83.251,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339645544,6.1567739,83.34,83.251,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339645838,10.8028,83.358,83.291,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339646034,6.1567739,83.36,83.291,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339646236,11.87983533,83.368,83.3,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339646636,6.1567739,83.34,83.261,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339647632,6.1567739,83.35,83.261,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339648036,6.1567739,83.35,83.281,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339648237,6.1567739,83.33,83.26,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339648740,10.8085,83.314,83.26,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339648939,6.1567739,83.33,83.26,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339649242,10.8068,83.327,83.261,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339649934,35.92,83.395,83.261,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339649935,10.51394096,83.406,83.262,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339650133,6.1567739,83.42,83.34,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339650334,6.1567739,83.42,83.341,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339650544,10.795,83.418,83.341,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339650844,6.1567739,83.44,83.36,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339651041,75.0,83.417,83.35,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339651247,75.0,83.416,83.35,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339651450,75.0,83.416,83.272,168.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771339651451,6.1567739,83.41,83.32,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339651644,10.8,83.38,83.32,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339651847,10.8,83.38,83.317,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339652047,6.1567739,83.37,83.3,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339652648,75.0,83.369,83.3,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339652843,6.1567739,83.37,83.29,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339652844,11.87983533,83.367,83.29,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339653046,6.1567739,83.35,83.28,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339653249,10.8054,83.338,83.264,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339653440,11.87983533,83.348,83.28,6.1567739]
["bitfinex-derivatives","SOLF0:USTF0",1771339653842,11.87983533,83.36,83.281,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339654056,75.0,83.359,83.281,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339654756,11.87983533,83.36,83.281,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339654757,11.87983533,83.358,83.281,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339654961,75.0,83.357,83.281,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339655163,11.87983533,83.358,83.281,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339655164,75.0,83.356,83.281,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339655364,22.68432238,83.36,83.251,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339655365,11.87983533,83.355,83.251,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339655564,11.87983533,83.339,83.251,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339655756,11.87983533,83.339,83.23,22.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1771339655757,11.87983533,83.337,83.23,22.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1771339655956,11.87983533,83.335,83.231,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339656260,11.87983533,83.296,83.21,22.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1771339656463,75.0,83.295,83.211,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339656763,11.87983533,83.296,83.212,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1771339656962,11.87983533,83.296,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339657165,11.87983533,83.294,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339657353,168.0814,83.339,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339657354,11.87983533,83.292,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339657558,10.8126,83.282,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339657757,11.87983533,83.29,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339657953,10.8125,83.283,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339658660,10.8137,83.274,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339658861,22.68432238,83.3,83.173,2.09040396]
["bitfinex-derivatives","SOLF0:USTF0",1771339658862,86.87983533,83.273,83.191,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339659163,10.8144,83.268,83.191,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339659364,75.02,83.267,83.191,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339659662,75.02,83.275,83.191,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339659864,11.87983533,83.295,83.204,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339660058,11.87983533,83.295,83.211,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339660253,10.8125,83.283,83.211,22.27491431]
["bitfinex-derivatives","SOLF0:USTF0",1771339660466,10.8125,83.283,83.212,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339660663,75.02,83.282,83.212,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339660856,75.02,83.281,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339661062,75.02,83.28,83.213,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339661364,11.87983533,83.279,83.193,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771339661552,11.87983533,83.279,83.194,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339661961,11.87983533,83.279,83.19,22.68432238]
["bitfinex-derivatives","SOLF0:USTF0",1771339661962,11.87983533,83.279,83.196,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339662170,10.8139,83.272,83.196,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339662571,75.02,83.271,83.196,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339662867,10.8163,83.254,83.173,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339663067,75.02,83.253,83.189,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339663268,11.87983533,83.277,83.189,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339663474,75.02,83.253,83.189,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339664363,75.02,83.253,83.19,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771339664568,168.1345,83.313,83.189,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339664569,12.01248512,83.269,83.189,11.45321431]
["bitfinex-derivatives","SOLF0:USTF0",1771339664765,168.1509,83.305,83.165,22.32558264]
["bitfinex-derivatives","SOLF0:USTF0",1771339664766,22.68432238,83.25,83.166,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339664964,22.83188512,83.23,83.165,22.32558264]
["bitfinex-derivatives","SOLF0:USTF0",1771339665164,12.01248512,83.253,83.166,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339665473,22.68432238,83.26,83.166,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339665474,87.03248512,83.252,83.166,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339665768,12.01248512,83.274,83.191,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339665968,12.01248512,83.269,83.191,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339666169,12.01248512,83.267,83.191,22.92643651]
["bitfinex-derivatives","SOLF0:USTF0",1771339666368,75.02,83.266,83.191,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339666569,75.02,83.265,83.191,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339666776,22.68432238,83.3,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771339666777,75.02,83.264,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771339667166,75.02,83.264,83.217,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1771339667479,12.01248512,83.285,83.191,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339667673,35.64866767,83.36,83.211,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339667674,12.01248512,83.307,83.211,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339667870,12.01248512,83.301,83.211,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339668270,10.51394096,83.359,83.211,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339668271,12.01248512,83.323,83.231,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339668471,12.01248512,83.323,83.231,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339668676,75.04,83.322,83.251,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339668879,10.8041,83.348,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771339669171,12.01248512,83.359,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771339669377,12.01248512,83.357,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771339669673,12.01248512,83.355,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771339669879,85.8433,83.354,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771339670175,85.8433,83.354,83.273,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339670176,12.01248512,83.381,83.295,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339670479,87.05248512,83.38,83.295,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339670672,87.05248512,83.38,83.326,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771339670673,12.01248512,83.38,83.326,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771339670869,12.01248512,83.38,83.281,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339671069,12.01248512,83.319,83.227,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339671273,12.01248512,83.317,83.236,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771339671472,10.8091,83.309,83.236,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771339671679,12.01248512,83.308,83.236,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771339671867,12.01248512,83.308,83.227,12.10213651]
["bitfinex-derivatives","SOLF0:USTF0",1771339671868,75.04,83.307,83.246,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771339672068,75.04,83.306,83.246,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771339672269,75.04,83.311,83.231,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339672473,75.04,83.315,83.26,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771339672766,13.01770894,83.331,83.261,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339673274,10.8068,83.327,83.261,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339673478,75.04,83.33,83.261,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339673874,13.01770894,83.331,83.261,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339674076,10.8063,83.33,83.262,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771339674474,13.01770894,83.331,83.261,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339674674,13.01770894,83.331,83.263,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771339674870,13.01770894,83.319,83.237,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339675072,15.12619855,83.3,83.237,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339675275,10.8105,83.299,83.23,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771339675471,13.01770894,83.298,83.214,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339675672,15.12619855,83.28,83.214,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339675881,6.1888238,83.26,83.178,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339676174,13.01770894,83.279,83.178,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339676381,6.1888238,83.25,83.178,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339676977,6.1888238,83.25,83.186,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771339677278,6.1888238,83.23,83.165,22.32558264]
["bitfinex-derivatives","SOLF0:USTF0",1771339677974,88.05770894,83.248,83.166,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339678170,15.17043817,83.23,83.165,22.32558264]
["bitfinex-derivatives","SOLF0:USTF0",1771339678578,15.17043817,83.23,83.165,33.15328264]
["bitfinex-derivatives","SOLF0:USTF0",1771339678785,23.83480894,83.247,83.166,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339679083,13.01770894,83.247,83.166,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339679279,15.17043817,83.25,83.188,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1771339679580,8.8540404,83.307,83.165,22.32558264]
["bitfinex-derivatives","SOLF0:USTF0",1771339679581,15.17043817,83.29,83.189,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339680081,10.8121,83.286,83.205,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339680279,15.17043817,83.31,83.205,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339680582,13.01770894,83.342,83.231,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339680782,15.17043817,83.33,83.251,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339681181,13.01770894,83.342,83.264,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339681378,15.17043817,83.31,83.201,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339681575,13.01770894,83.329,83.221,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339681785,15.17043817,83.35,83.241,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339682171,10.8026,83.359,83.281,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339682376,15.17043817,83.39,83.281,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339682582,15.17043817,83.41,83.301,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339682785,15.17043817,83.41,83.287,168.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771339682786,13.01770894,83.44,83.341,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339682985,15.17043817,83.48,83.361,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339683279,182.88743817,83.52,83.354,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339683280,13.01770894,83.458,83.354,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339683481,13.01770894,83.439,83.355,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339683685,10.7924,83.438,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771339683981,15.17043817,83.43,83.331,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339684278,15.17043817,83.41,83.332,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339684483,180.83010894,83.473,83.332,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339684678,15.17043817,83.43,83.332,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339685272,15.17043817,83.43,83.29,168.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771339685273,28.18814711,83.43,83.333,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339685583,15.17043817,83.39,83.307,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339685886,167.9225,83.418,83.234,168.2926]
["bitfinex-derivatives","SOLF0:USTF0",1771339685887,15.17043817,83.37,83.282,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771339686088,15.17043817,83.35,83.25,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339686285,13.01770894,83.349,83.25,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339686478,15.17043817,83.33,83.25,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339686782,13.01770894,83.329,83.25,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339686984,13.01770894,83.339,83.25,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339687373,13.01770894,83.339,83.17,168.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771339687374,15.17043817,83.34,83.264,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339687576,13.01770894,83.359,83.264,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339687780,13.01770894,83.339,83.264,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339688278,15.17043817,83.38,83.264,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339688483,13.01770894,83.379,83.264,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339688779,13.01770894,83.359,83.267,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339689296,13.01770894,83.358,83.267,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339690372,10.8006,83.375,83.283,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339690575,15.17043817,83.38,83.283,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339690977,28.18814711,83.38,83.283,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339691187,13.01770894,83.379,83.283,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339691375,28.18814711,83.36,83.283,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339691580,28.18814711,83.36,83.139,29.4715167]
["bitfinex-derivatives","SOLF0:USTF0",1771339691581,15.17043817,83.38,83.291,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339691787,13.01770894,83.388,83.291,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339692380,13.01770894,83.369,83.291,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339692577,15.17043817,83.37,83.291,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339692578,13.01770894,83.367,83.291,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339692780,13.01770894,83.367,83.23,168.301]
["bitfinex-derivatives","SOLF0:USTF0",1771339692781,13.01770894,83.367,83.284,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339693179,13.01770894,83.367,83.29,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771339693395,13.01770894,83.367,83.284,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339693787,15.17043817,83.37,83.301,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771339693984,15.17043817,83.39,83.302,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339694179,10.8019,83.365,83.302,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339694379,13.01770894,83.389,83.302,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339694789,15.17043817,83.41,83.302,12.22510072]
["bitfinex-derivatives","SOLF0:USTF0",1771339695086,15.17043817,83.41,83.324,24.06918318]
["bitfinex-derivatives","SOLF0:USTF0",1771339695793,10.7964,83.407,83.332,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771339696294,182.07922789,83.482,83.28,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339696295,12.66568468,83.444,83.375,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771339696483,15.17043817,83.45,83.326,168.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771339696484,10.7904,83.453,83.376,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339696687,12.66568468,83.468,83.376,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339697783,167.7666,83.496,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771339697784,12.66568468,83.443,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771339697984,12.66568468,83.443,83.361,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339698190,10.792,83.441,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771339698392,12.66568468,83.44,83.361,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339698792,12.66568468,83.425,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339700491,15.17043817,83.43,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339700492,12.66568468,83.423,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339700786,21.5778,83.466,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339700787,12.66568468,83.409,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339700986,12.66568468,83.409,83.31,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339701185,12.66568468,83.409,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339701495,12.66568468,83.398,83.316,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1771339701692,15.17043817,83.41,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339701693,12.66568468,83.389,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339701991,12.66568468,83.389,83.322,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771339702187,12.66568468,83.389,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339702391,12.66568468,83.389,83.29,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339702594,12.66568468,83.389,83.291,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339702983,12.66568468,83.389,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771339703795,10.8006,83.375,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771339703996,10.8006,83.375,83.291,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339704393,10.8017,83.366,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771339704795,12.66568468,83.382,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771339704992,10.8017,83.366,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771339705596,12.66568468,83.357,83.268,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339705798,12.66568468,83.349,83.268,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339706099,10.8019,83.365,83.288,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771339706294,12.66568468,83.359,83.271,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339706496,10.8029,83.357,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771339706796,12.66568468,83.359,83.271,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339707696,15.17043817,83.44,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339707697,12.66568468,83.386,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339707896,21.5851,83.437,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339707897,12.66568468,83.41,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339708101,10.7998,83.381,83.317,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771339708302,12.66568468,83.399,83.317,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771339708503,12.66568468,83.399,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339708704,10.8027,83.358,83.29,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771339708905,12.66568468,83.374,83.291,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339710303,10.8009,83.373,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771339710609,10.8009,83.373,83.256,189.8796]
["bitfinex-derivatives","SOLF0:USTF0",1771339710610,12.66568468,83.428,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339710921,14.28562789,83.503,83.311,168.1373]
["bitfinex-derivatives","SOLF0:USTF0",1771339710922,12.66568468,83.453,83.351,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339711207,12.66568468,83.476,83.371,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339711403,12.66568468,83.459,83.371,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339711595,15.17043817,83.46,83.371,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339711596,12.66568468,83.457,83.371,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339711799,12.66568468,83.457,83.351,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339712104,12.66568468,83.457,83.312,168.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771339712105,12.66568468,83.439,83.33,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339712402,10.7941,83.425,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771339712602,12.66568468,83.437,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771339712804,12.66568468,83.437,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339713006,12.66568468,83.437,83.363,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339713408,12.66568468,83.437,83.33,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339713409,15.17043817,83.42,83.33,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339713613,12.66568468,83.396,83.315,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339714609,12.66568468,83.396,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771339714803,167.795,83.482,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339714804,12.66568468,83.419,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339715203,12.66568468,83.419,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771339715710,12.66568468,83.419,83.352,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771339716011,12.66568468,83.419,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339716198,12.66568468,83.417,83.331,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339716397,167.8411,83.459,83.26,168.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771339716398,12.66568468,83.388,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771339716801,15.17043817,83.4,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339717003,15.17043817,83.41,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771339717199,15.17043817,83.41,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339717200,12.66568468,83.411,83.311,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339717413,21.5759,83.473,83.341,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339717414,12.66568468,83.437,83.341,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339718003,12.66568468,83.437,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771339718405,12.66568468,83.437,83.361,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339718406,12.66568468,83.461,83.361,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339718607,178.41378678,83.522,83.36,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339718608,12.66568468,83.484,83.4,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339718803,12.66568468,83.508,83.401,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339719112,12.66568468,83.488,83.401,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339719306,15.17043817,83.48,83.38,15.17043817]
["bitfinex-derivatives","SOLF0:USTF0",1771339719512,10.7908,83.45,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771339720408,15.17043817,83.44,83.348,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339721003,75.12,83.453,83.285,168.1893]
["bitfinex-derivatives","SOLF0:USTF0",1771339721004,75.12,83.453,83.317,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339721204,15.17043817,83.43,83.321,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339721404,10.7947,83.42,83.323,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339721705,27.83612285,83.43,83.341,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339721909,12.66568468,83.429,83.341,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339722703,12.66568468,83.455,83.341,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339723100,10.7917,83.444,83.368,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339723405,12.66568468,83.443,83.368,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339723607,10.792,83.441,83.368,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339724007,12.66568468,83.443,83.368,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339724212,10.7919,83.442,83.38,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771339724512,15.17043817,83.46,83.368,13.26218318]
["bitfinex-derivatives","SOLF0:USTF0",1771339724705,15.17043817,83.46,83.336,204.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771339724706,23.27095462,83.428,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771339725016,23.27095462,83.428,83.306,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339725017,12.47715462,83.428,83.351,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339725215,12.47715462,83.459,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771339725417,12.47715462,83.457,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771339725610,12.47715462,83.457,83.351,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339726013,10.7918,83.443,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771339726212,12.47715462,83.442,83.351,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339726518,23.27105462,83.427,83.351,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339726913,23.27105462,83.427,83.299,168.1613]
["bitfinex-derivatives","SOLF0:USTF0",1771339726914,10.7973,83.4,83.311,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339727217,12.47715462,83.4,83.311,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339727613,10.7978,83.397,83.311,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339727811,12.47715462,83.4,83.311,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339728118,178.5658402,83.454,83.262,21.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771339728119,12.47715462,83.389,83.291,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339728815,12.47715462,83.38,83.291,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339729118,12.47715462,83.378,83.291,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339729510,75.12,83.379,83.282,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771339729511,12.47715462,83.358,83.282,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771339729713,12.47715462,83.358,83.267,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339730214,12.47715462,83.358,83.236,168.287]
["bitfinex-derivatives","SOLF0:USTF0",1771339730215,12.47715462,83.349,83.274,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339730417,12.47715462,83.349,83.241,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339730717,12.47715462,83.349,83.261,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339730921,10.8041,83.348,83.274,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771339731114,23.28125462,83.348,83.274,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771339731312,12.47715462,83.347,83.261,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339731510,12.47715462,83.332,83.261,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339731715,12.47715462,83.356,83.261,12.35452031]
["bitfinex-derivatives","SOLF0:USTF0",1771339731913,12.47715462,83.356,83.28,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339732525,12.47715462,83.356,83.281,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339732725,12.47715462,83.356,83.287,24.16131087]
["bitfinex-derivatives","SOLF0:USTF0",1771339733322,12.47715462,83.356,83.296,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771339733518,22.68922706,83.38,83.296,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771339733519,35.67893751,83.38,83.296,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339733723,12.98971045,83.379,83.28,22.68922706]
["bitfinex-derivatives","SOLF0:USTF0",1771339733924,167.9354,83.412,83.272,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339733925,12.98971045,83.356,83.272,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339734133,167.9509,83.404,83.23,21.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771339734134,12.98971045,83.385,83.281,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339734325,10.8051,83.34,83.277,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771339734821,12.98971045,83.359,83.259,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339735130,10.7156402,83.406,83.234,168.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771339735131,12.98971045,83.379,83.282,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339735332,12.98971045,83.359,83.282,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339735620,22.68922706,83.36,83.26,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339735621,12.98971045,83.347,83.26,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339736027,10.8052,83.339,83.271,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1771339736224,12.98971045,83.339,83.26,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339738330,10.8044,83.345,83.287,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771339738626,35.67893751,83.36,83.287,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771339738826,10.803,83.356,83.287,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771339739025,10.803,83.356,83.287,24.16141087]
["bitfinex-derivatives","SOLF0:USTF0",1771339739227,10.803,83.356,83.296,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771339739529,14.28562789,83.429,83.26,22.68922706]
["bitfinex-derivatives","SOLF0:USTF0",1771339739530,12.98971045,83.407,83.301,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339739821,12.98971045,83.407,83.345,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771339740025,10.7952,83.416,83.346,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339740221,12.98971045,83.43,83.346,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339740423,22.68922706,83.44,83.322,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339740424,12.98971045,83.399,83.322,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339741021,12.98971045,83.419,83.322,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339741323,12.98971045,83.419,83.28,22.68922706]
["bitfinex-derivatives","SOLF0:USTF0",1771339741324,12.98971045,83.379,83.28,22.68922706]
["bitfinex-derivatives","SOLF0:USTF0",1771339741523,12.98971045,83.377,83.281,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339742029,12.98971045,83.374,83.281,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339742433,12.98971045,83.369,83.281,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339742928,12.98971045,83.359,83.281,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339743422,22.68922706,83.36,83.26,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339743423,12.98971045,83.357,83.26,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339743621,12.98971045,83.339,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771339744018,12.98971045,83.339,83.26,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339745227,12.98971045,83.339,83.262,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771339745228,10.8074,83.323,83.262,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771339746220,10.8058,83.335,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771339746419,10.8058,83.335,83.272,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339746620,12.98971045,83.334,83.245,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339746823,10.8071,83.324,83.255,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771339747031,12.98971045,83.323,83.255,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771339747229,12.98971045,83.323,83.245,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339747831,12.98971045,83.346,83.245,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339748326,10.8051,83.34,83.27,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339748525,12.98971045,83.346,83.27,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339749025,10.8033,83.354,83.291,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771339749226,12.98971045,83.371,83.292,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339749431,12.98971045,83.392,83.303,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339750035,12.98971045,83.392,83.22,168.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771339750036,12.98971045,83.392,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771339750234,12.98971045,83.392,83.324,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339750636,12.98971045,83.383,83.301,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339751133,12.98971045,83.383,83.215,168.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771339751134,12.98971045,83.349,83.258,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339751523,22.68922706,83.38,83.261,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339751731,12.98971045,83.378,83.265,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339751926,12.98971045,83.378,83.238,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1771339751927,12.98971045,83.378,83.287,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339752128,12.98971045,83.359,83.287,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339752437,6.17344791,83.36,83.287,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339752637,12.98971045,83.381,83.25,6.17344791]
["bitfinex-derivatives","SOLF0:USTF0",1771339752638,10.8004,83.376,83.314,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771339752934,12.98971045,83.381,83.31,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339753232,12.98971045,83.381,83.281,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339753433,167.8866,83.436,83.17,35.7154867]
["bitfinex-derivatives","SOLF0:USTF0",1771339753434,12.98971045,83.341,83.265,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339753636,6.17344791,83.33,83.265,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339754030,10.8077,83.32,83.265,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339754230,6.17344791,83.33,83.265,13.34951087]
["bitfinex-derivatives","SOLF0:USTF0",1771339754437,12.98971045,83.341,83.214,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339754438,10.8134,83.276,83.214,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339754632,168.0948,83.333,83.166,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339754633,6.17344791,83.27,83.166,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339755136,13.2513433,83.269,83.203,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339755635,10.8164,83.253,83.203,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339755944,13.2513433,83.269,83.203,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339756439,75.16,83.288,83.203,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339756440,6.17344791,83.29,83.203,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339757126,6.17344791,83.29,83.22,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339757332,13.2513433,83.289,83.22,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339757834,13.2513433,83.289,83.174,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339758136,13.2513433,83.269,83.179,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339758927,10.819,83.233,83.179,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339759131,168.1863,83.287,83.179,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339759132,6.17344791,83.23,83.179,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339759730,10.8207,83.22,83.159,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771339760136,13.2513433,83.246,83.169,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339760434,13.2513433,83.268,83.169,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339760635,6.17344791,83.27,83.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771339760941,10.8132,83.278,83.201,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339761234,13.2513433,83.289,83.201,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339761439,13.2513433,83.269,83.17,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339761837,6.17344791,83.27,83.14,6.17344791]
["bitfinex-derivatives","SOLF0:USTF0",1771339761838,13.2513433,83.267,83.186,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339762237,19.42479121,83.29,83.186,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339762545,19.42479121,83.29,83.224,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339763230,21.6022,83.371,83.224,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339763231,13.2513433,83.325,83.224,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339763438,167.9311,83.414,83.165,22.32558264]
["bitfinex-derivatives","SOLF0:USTF0",1771339763439,6.17344791,83.38,83.271,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339763632,13.2513433,83.379,83.3,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771339763844,13.2513433,83.379,83.3,24.4323469]
["bitfinex-derivatives","SOLF0:USTF0",1771339764147,13.2513433,83.379,83.3,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339764444,13.2513433,83.399,83.311,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339764646,6.17344791,83.36,83.271,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339764942,13.2513433,83.359,83.271,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339765439,13.2513433,83.359,83.294,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771339765639,13.2513433,83.359,83.271,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339767346,6.17344791,83.34,83.271,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339767543,13.2513433,83.359,83.271,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339767842,13.2513433,83.359,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771339768040,6.17344791,83.38,83.281,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339768238,13.2513433,83.379,83.281,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339768541,6.17344791,83.38,83.311,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339768739,6.17344791,83.38,83.28,6.17344791]
["bitfinex-derivatives","SOLF0:USTF0",1771339768740,13.2513433,83.379,83.28,6.17344791]
["bitfinex-derivatives","SOLF0:USTF0",1771339768939,13.2513433,83.359,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771339769143,13.2513433,83.359,83.281,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339770238,13.2513433,83.359,83.304,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771339770439,13.2513433,83.359,83.281,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339771549,13.2513433,83.359,83.294,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771339771739,13.2513433,83.359,83.281,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339772037,6.17344791,83.36,83.281,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339772038,13.2513433,83.358,83.281,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339772945,13.2513433,83.399,83.301,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339773242,13.2513433,83.397,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771339773645,35.92,83.444,83.301,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339773646,13.2513433,83.379,83.301,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339775045,6.17344791,83.41,83.311,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339775243,6.17344791,83.41,83.3,6.17344791]
["bitfinex-derivatives","SOLF0:USTF0",1771339775244,6.17344791,83.41,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771339775444,6.17344791,83.43,83.346,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339775750,13.2513433,83.431,83.35,6.17344791]
["bitfinex-derivatives","SOLF0:USTF0",1771339775949,13.2513433,83.431,83.351,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339776148,238.40725351,83.443,83.387,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339776346,22.64470902,83.5,83.398,167.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771339776552,22.64470902,83.5,83.388,167.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771339776553,22.64470902,83.5,83.407,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339776741,13.2513433,83.504,83.443,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771339777056,13.2513433,83.499,83.407,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339777350,13.2513433,83.499,83.428,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339777549,13.2513433,83.499,83.37,21.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771339777550,13.2513433,83.499,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339777750,22.64470902,83.46,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771339778050,13.2513433,83.479,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339778246,13.2513433,83.479,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771339778555,13.2513433,83.459,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339778854,22.64470902,83.48,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339779041,13.2513433,83.479,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339779548,13.2513433,83.479,83.402,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339779752,22.64470902,83.5,83.402,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339779951,13.2513433,83.502,83.402,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339780258,13.2513433,83.502,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771339780444,13.2513433,83.502,83.425,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339780748,22.64470902,83.52,83.463,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771339780957,13.2513433,83.525,83.463,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771339781152,13.2513433,83.525,83.446,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339781348,13.2513433,83.525,83.381,167.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771339781349,13.2513433,83.519,83.43,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1771339781549,2.08425043,83.562,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339781550,13.2513433,83.499,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339781749,13.2513433,83.499,83.38,22.64470902]
["bitfinex-derivatives","SOLF0:USTF0",1771339781750,13.2513433,83.499,83.389,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339781950,13.2513433,83.499,83.382,246.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771339781951,13.2513433,83.499,83.432,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771339782151,13.2513433,83.499,83.382,246.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771339782152,13.2513433,83.499,83.41,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339782451,13.2513433,83.499,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339782658,13.2513433,83.479,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339783054,13.2513433,83.478,83.381,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339783553,13.2513433,83.478,83.404,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339783854,13.2513433,83.499,83.404,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339784050,13.2513433,83.499,83.438,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771339784358,13.2513433,83.499,83.404,13.6222469]
["bitfinex-derivatives","SOLF0:USTF0",1771339784556,13.2513433,83.499,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771339784853,13.58283275,83.459,83.358,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339785255,13.58283275,83.456,83.371,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771339785753,13.58283275,83.481,83.405,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771339786258,167.6793,83.539,83.381,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339786259,13.58283275,83.469,83.381,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339786650,13.58283275,83.469,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771339787255,22.64470902,83.49,83.403,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339787458,13.58283275,83.491,83.403,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339787956,13.58283275,83.516,83.421,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339788159,13.58283275,83.516,83.423,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339788352,13.58283275,83.516,83.422,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771339788353,13.58283275,83.516,83.46,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771339788561,13.58283275,83.516,83.441,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339788861,10.7826,83.514,83.432,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771339789055,13.58283275,83.509,83.42,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339789258,13.58283275,83.509,83.421,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339790163,13.58283275,83.509,83.439,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771339790553,22.64470902,83.52,83.421,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339790554,13.58283275,83.506,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771339790862,13.58283275,83.499,83.397,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339791056,22.64470902,83.5,83.397,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339791057,24.36973275,83.481,83.397,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339791252,22.64470902,83.5,83.348,168.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771339791253,13.58283275,83.514,83.421,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339791655,13.58283275,83.5,83.421,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339792257,13.58283275,83.5,83.431,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771339792449,13.58283275,83.5,83.421,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339792856,10.7848,83.497,83.43,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771339793053,13.85061041,83.496,83.421,13.3304777]
["bitfinex-derivatives","SOLF0:USTF0",1771339793560,21.5558,83.55,83.374,21.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771339793561,13.85061041,83.469,83.38,15.07750157]
["bitfinex-derivatives","SOLF0:USTF0",1771339794362,13.85061041,83.469,83.374,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339794859,13.85061041,83.469,83.355,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1771339794860,13.85061041,83.469,83.381,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339795055,13.85061041,83.469,83.354,168.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771339795056,13.85061041,83.519,83.401,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339795452,10.7844,83.5,83.43,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771339795761,13.85061041,83.519,83.423,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339795962,13.85061041,83.509,83.43,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339796258,13.85061041,83.536,83.452,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339796564,13.85061041,83.536,83.47,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339796760,13.85061041,83.561,83.49,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339797059,13.85061041,83.561,83.491,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339797366,13.85061041,83.561,83.45,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339797367,20.00323691,83.55,83.47,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339797555,13.85061041,83.55,83.471,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339797749,13.85061041,83.55,83.49,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339797949,10.7769,83.558,83.491,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339798155,13.85061041,83.549,83.467,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339798463,10.778,83.549,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771339798760,13.85061041,83.55,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771339798955,10.7781,83.549,83.471,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339799161,13.85061041,83.55,83.49,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339799660,10.7768,83.559,83.48,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339799854,6.1526265,83.55,83.48,18.67154631]
["bitfinex-derivatives","SOLF0:USTF0",1771339800253,13.85061041,83.559,83.48,18.67154631]
["bitfinex-derivatives","SOLF0:USTF0",1771339800558,6.1526265,83.58,83.501,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339800758,13.85061041,83.583,83.5,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339800759,10.7658,83.644,83.564,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339800972,6.1526265,83.63,83.56,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339801159,13.85061041,83.629,83.542,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339801358,6.1526265,83.65,83.474,21.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771339801359,6.1526265,83.62,83.544,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339801656,13.85061041,83.599,83.53,18.67154631]
["bitfinex-derivatives","SOLF0:USTF0",1771339801969,13.85061041,83.599,83.531,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339802258,6.1526265,83.59,83.531,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339802658,10.7717,83.598,83.518,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771339802965,13.85061041,83.625,83.551,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339803164,6.1526265,83.63,83.551,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339803165,13.85061041,83.629,83.551,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339803663,6.1526265,83.65,83.551,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339803664,13.85061041,83.649,83.551,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339803856,13.85061041,83.629,83.551,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339804257,6.1526265,83.65,83.527,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339804258,10.7706,83.607,83.527,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339804455,13.85061041,83.589,83.502,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339804860,13.85061041,83.569,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771339805056,6.1526265,83.6,83.478,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339805057,13.85061041,83.549,83.478,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339805261,13.85061041,83.549,83.47,6.1526265]
["bitfinex-derivatives","SOLF0:USTF0",1771339805455,13.85061041,83.549,83.45,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339805456,6.1526265,83.53,83.455,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771339805757,13.85061041,83.545,83.451,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339805969,13.85061041,83.529,83.452,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1771339806162,75.22,83.567,83.452,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339806163,13.85061041,83.553,83.452,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339806361,13.85061041,83.553,83.471,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339806572,13.85061041,83.553,83.485,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771339806758,13.85061041,83.553,83.471,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339806759,15.06691273,83.55,83.471,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339807063,15.06691273,83.6,83.471,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339807064,13.85061041,83.549,83.471,23.30691981]
["bitfinex-derivatives","SOLF0:USTF0",1771339807262,15.06691273,83.57,83.472,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339807467,13.85061041,83.572,83.472,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339807655,75.22,83.604,83.472,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339807656,13.85061041,83.569,83.472,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339808265,13.85061041,83.569,83.481,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339808568,15.06691273,83.59,83.481,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339808569,13.85061041,83.566,83.481,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339808758,167.4578,83.65,83.455,167.8471]
["bitfinex-derivatives","SOLF0:USTF0",1771339808759,15.06691273,83.61,83.501,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339808961,13.85061041,83.608,83.501,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339809462,13.85061041,83.608,83.481,167.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771339809463,13.85061041,83.608,83.521,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339809661,15.06691273,83.63,83.52,15.06691273]
["bitfinex-derivatives","SOLF0:USTF0",1771339809662,15.06691273,83.63,83.535,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339809864,13.85061041,83.631,83.54,15.06691273]
["bitfinex-derivatives","SOLF0:USTF0",1771339810071,13.85061041,83.631,83.541,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339810968,13.85061041,83.631,83.556,23.29591981]
["bitfinex-derivatives","SOLF0:USTF0",1771339811268,13.85061041,83.629,83.531,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339811468,13.85061041,83.609,83.531,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339812164,13.85061041,83.607,83.531,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339812464,13.85061041,83.607,83.504,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339812671,167.4788,83.639,83.484,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771339812672,10.7758,83.567,83.484,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771339812858,13.85061041,83.589,83.485,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339813272,13.85061041,83.566,83.485,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339813770,10.7767,83.559,83.485,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339813966,13.85061041,83.566,83.485,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339814172,75.22,83.592,83.46,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339814173,13.85061041,83.549,83.46,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339814367,10.7807,83.529,83.46,12.51891981]
["bitfinex-derivatives","SOLF0:USTF0",1771339814668,167.6071,83.575,83.42,239.42]
["bitfinex-derivatives","SOLF0:USTF0",1771339814669,13.13943221,83.528,83.435,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339815060,13.13943221,83.552,83.441,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339815265,13.13943221,83.549,83.441,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339815472,23.92033221,83.527,83.441,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339815674,23.92033221,83.527,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771339815867,13.13943221,83.527,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771339816068,10.781,83.526,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771339816263,13.13943221,83.525,83.43,15.06691273]
["bitfinex-derivatives","SOLF0:USTF0",1771339816461,13.13943221,83.525,83.418,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339816662,10.7822,83.517,83.418,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339816963,15.06691273,83.53,83.433,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771339816964,13.13943221,83.516,83.433,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771339817370,10.7831,83.51,83.434,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771339817966,13.13943221,83.516,83.431,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339818966,13.13943221,83.505,83.431,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339819371,13.13943221,83.505,83.432,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771339820179,10.7839,83.504,83.432,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771339820478,10.7839,83.504,83.432,23.69663252]
["bitfinex-derivatives","SOLF0:USTF0",1771339820777,13.13943221,83.505,83.432,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339821177,13.13943221,83.505,83.433,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771339821572,13.13943221,83.505,83.432,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339822279,23.92323221,83.505,83.432,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339822468,13.13943221,83.505,83.432,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339823578,10.7857,83.49,83.432,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339824078,13.13943221,83.505,83.432,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339824480,13.13943221,83.505,83.41,15.06691273]
["bitfinex-derivatives","SOLF0:USTF0",1771339824481,13.13943221,83.489,83.4,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339824778,13.13943221,83.468,83.376,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339825370,10.7917,83.443,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771339825771,10.7917,83.443,83.376,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339825772,23.93113221,83.443,83.376,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339826178,10.7923,83.439,83.376,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339826372,13.13943221,83.439,83.36,15.06691273]
["bitfinex-derivatives","SOLF0:USTF0",1771339826769,10.7934,83.43,83.36,15.06691273]
["bitfinex-derivatives","SOLF0:USTF0",1771339826971,13.13943221,83.439,83.353,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339827880,13.13943221,83.439,83.37,6.16116963]
["bitfinex-derivatives","SOLF0:USTF0",1771339828485,13.13943221,83.439,83.364,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339828875,10.7937,83.428,83.364,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339829071,13.13943221,83.439,83.364,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339829570,21.5825,83.447,83.289,21.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771339829880,6.16116963,83.45,83.271,168.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771339829881,13.13943221,83.409,83.321,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339830069,13.13943221,83.389,83.321,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339831087,6.16116963,83.33,83.183,168.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771339831276,6.16116963,83.33,83.157,168.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771339831277,6.16116963,83.31,83.133,170.58712102]
["bitfinex-derivatives","SOLF0:USTF0",1771339831469,168.1706,83.295,83.133,2.09132102]
["bitfinex-derivatives","SOLF0:USTF0",1771339831674,13.13943221,83.229,83.133,2.09132102]
["bitfinex-derivatives","SOLF0:USTF0",1771339831878,10.823,83.203,83.11,15.18322382]
["bitfinex-derivatives","SOLF0:USTF0",1771339832078,8.48128378,83.202,83.109,2.09122048]
["bitfinex-derivatives","SOLF0:USTF0",1771339832286,8.48128378,83.202,83.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771339832287,8.48128378,83.202,83.1,115.18322382]
["bitfinex-derivatives","SOLF0:USTF0",1771339832474,8.48128378,83.219,83.1,115.18322382]
["bitfinex-derivatives","SOLF0:USTF0",1771339832670,8.48128378,83.199,83.1,115.18322382]
["bitfinex-derivatives","SOLF0:USTF0",1771339832887,15.18322382,83.2,83.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771339832888,8.51972718,83.169,83.1,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1771339833384,10.8296,83.151,83.1,81.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771339833778,18.88942669,83.151,83.1,62.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771339833975,18.88942669,83.151,83.05,15.18322382]
["bitfinex-derivatives","SOLF0:USTF0",1771339833976,8.05982669,83.143,83.045,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339834172,8.05982669,83.143,83.051,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339834379,10.8313,83.138,83.051,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339834976,168.4099,83.177,83.051,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339834977,8.09670736,83.135,83.051,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339835580,10.8339,83.118,83.051,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339835790,15.18322382,83.13,83.051,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339836086,10.8331,83.125,83.051,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339836289,9.30821556,83.124,83.028,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1771339836478,9.30821556,83.124,83.029,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339836789,168.4317,83.166,83.029,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339836790,9.31483623,83.119,83.03,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339837178,9.31483623,83.119,82.744,35.7154867]
["bitfinex-derivatives","SOLF0:USTF0",1771339837179,9.34602881,83.145,83.041,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339837389,9.34602881,83.139,83.043,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339837585,15.18322382,83.12,83.014,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339837787,9.34602881,83.119,83.031,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339838491,9.34602881,83.119,83.031,94.16353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339838691,9.34602881,83.119,83.031,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339839185,9.34602881,83.119,82.982,168.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771339839186,8.70239349,83.079,82.999,1.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771339839484,8.70239349,83.079,82.99,15.18322382]
["bitfinex-derivatives","SOLF0:USTF0",1771339839692,8.70239349,83.079,82.992,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339839985,168.5367,83.114,82.972,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771339839986,7.81781701,83.069,82.972,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771339840187,10.8444,83.038,82.942,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339840385,7.81781701,83.029,82.942,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339840593,7.81781701,83.009,82.917,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339840784,168.6446,83.061,82.917,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339840785,15.18322382,83.04,82.917,12.90353252]
["bitfinex-derivatives","SOLF0:USTF0",1771339840978,15.18322382,83.02,82.921,21.53946809]
["bitfinex-derivatives","SOLF0:USTF0",1771339841383,75.26,83.053,82.931,21.53946809]
["bitfinex-derivatives","SOLF0:USTF0",1771339841591,15.18322382,83.05,82.952,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771339841784,15.18322382,83.05,82.925,168.919]
["bitfinex-derivatives","SOLF0:USTF0",1771339841785,15.18322382,83.09,82.97,15.18322382]
["bitfinex-derivatives","SOLF0:USTF0",1771339841980,168.4648,83.15,83.011,22.23389111]
["bitfinex-derivatives","SOLF0:USTF0",1771339842287,168.4648,83.15,83.012,22.23389111]
["bitfinex-derivatives","SOLF0:USTF0",1771339842288,15.18322382,83.12,83.012,22.23389111]
["bitfinex-derivatives","SOLF0:USTF0",1771339842484,15.18322382,83.12,83.011,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771339842485,15.18322382,83.12,83.013,22.23389111]
["bitfinex-derivatives","SOLF0:USTF0",1771339842682,15.18322382,83.16,83.051,22.23149005]
["bitfinex-derivatives","SOLF0:USTF0",1771339843080,15.18322382,83.16,83.053,22.23149005]
["bitfinex-derivatives","SOLF0:USTF0",1771339843288,15.18322382,83.16,82.982,168.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771339843289,15.18322382,83.12,83.027,22.23149005]
["bitfinex-derivatives","SOLF0:USTF0",1771339843488,15.18322382,83.14,83.031,22.23149005]
["bitfinex-derivatives","SOLF0:USTF0",1771339843682,15.18322382,83.12,83.031,22.23149005]
["bitfinex-derivatives","SOLF0:USTF0",1771339843883,15.18322382,83.1,83.004,21.8344096]
["bitfinex-derivatives","SOLF0:USTF0",1771339844087,15.18322382,83.1,83.005,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771339844279,15.18322382,83.1,83.004,21.8344096]
["bitfinex-derivatives","SOLF0:USTF0",1771339845181,168.4532,83.155,82.96,184.03022382]
["bitfinex-derivatives","SOLF0:USTF0",1771339845182,15.18322382,83.14,83.021,21.82549038]
["bitfinex-derivatives","SOLF0:USTF0",1771339845381,15.18322382,83.14,83.02,15.18322382]
["bitfinex-derivatives","SOLF0:USTF0",1771339845382,15.18322382,83.14,83.041,21.82549038]
["bitfinex-derivatives","SOLF0:USTF0",1771339846082,15.18322382,83.12,83.015,21.88127099]
["bitfinex-derivatives","SOLF0:USTF0",1771339846282,15.18322382,83.14,83.031,21.88127099]
["bitfinex-derivatives","SOLF0:USTF0",1771339846588,168.4172,83.173,83.031,21.88127099]
["bitfinex-derivatives","SOLF0:USTF0",1771339846589,15.18322382,83.12,83.031,21.88127099]
["bitfinex-derivatives","SOLF0:USTF0",1771339846989,10.8338,83.119,83.031,21.88127099]
["bitfinex-derivatives","SOLF0:USTF0",1771339847195,15.18322382,83.12,83.031,21.88127099]
["bitfinex-derivatives","SOLF0:USTF0",1771339847384,15.18322382,83.14,83.031,21.88127099]
["bitfinex-derivatives","SOLF0:USTF0",1771339847585,10.8317,83.136,83.034,21.89629275]
["bitfinex-derivatives","SOLF0:USTF0",1771339847888,15.18322382,83.14,83.051,22.20169829]
["bitfinex-derivatives","SOLF0:USTF0",1771339848193,15.18322382,83.14,83.038,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1771339848391,15.18322382,83.14,83.031,22.20169829]
["bitfinex-derivatives","SOLF0:USTF0",1771339848588,15.18322382,83.14,83.032,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771339848589,10.8341,83.117,83.032,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771339848792,15.18322382,83.14,83.033,22.2139949]
["bitfinex-derivatives","SOLF0:USTF0",1771339849290,10.8318,83.134,83.035,22.2139949]
["bitfinex-derivatives","SOLF0:USTF0",1771339849491,168.4012,83.181,82.989,168.788]
["bitfinex-derivatives","SOLF0:USTF0",1771339849492,15.18322382,83.16,83.051,22.2139949]
["bitfinex-derivatives","SOLF0:USTF0",1771339849687,15.18322382,83.16,83.071,22.25405127]
["bitfinex-derivatives","SOLF0:USTF0",1771339850395,15.18322382,83.18,83.071,22.25405127]
["bitfinex-derivatives","SOLF0:USTF0",1771339850783,408.6748,83.224,83.091,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339850784,10.8269,83.172,83.091,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339850989,168.3207,83.221,83.091,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339850990,15.18322382,83.19,83.091,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339851287,10.8288,83.158,83.071,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339851493,10.8288,83.158,83.072,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1771339851685,15.18322382,83.17,83.072,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339851892,22.80659024,83.16,83.072,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339852391,10.8301,83.147,83.072,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339852893,10.83,83.148,83.072,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339853086,22.80659024,83.16,83.072,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339853588,10.831,83.141,83.072,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339853991,22.80659024,83.18,83.072,22.26583981]
["bitfinex-derivatives","SOLF0:USTF0",1771339854192,22.80659024,83.18,83.081,22.22148722]
["bitfinex-derivatives","SOLF0:USTF0",1771339854390,22.80659024,83.2,83.083,22.22148722]
["bitfinex-derivatives","SOLF0:USTF0",1771339854697,22.80659024,83.2,83.085,22.22148722]
["bitfinex-derivatives","SOLF0:USTF0",1771339854892,168.3764,83.193,83.085,22.22148722]
["bitfinex-derivatives","SOLF0:USTF0",1771339855087,22.80659024,83.2,83.061,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339855088,22.80659024,83.17,83.061,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339855288,22.80659024,83.19,83.081,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339855483,168.3464,83.208,83.081,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339855484,10.8287,83.159,83.081,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339855684,22.80659024,83.18,83.081,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339855986,10.828,83.164,83.081,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339856293,22.80659024,83.18,83.081,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339856684,75.3,83.214,83.081,22.23333593]
["bitfinex-derivatives","SOLF0:USTF0",1771339856889,22.80659024,83.18,83.089,22.28234921]
["bitfinex-derivatives","SOLF0:USTF0",1771339857284,10.829,83.156,83.089,22.28234921]
["bitfinex-derivatives","SOLF0:USTF0",1771339857895,10.8304,83.145,83.089,22.28234921]
["bitfinex-derivatives","SOLF0:USTF0",1771339858093,22.80659024,83.18,83.089,22.28234921]
["bitfinex-derivatives","SOLF0:USTF0",1771339860688,22.80659024,83.16,83.051,22.34415174]
["bitfinex-derivatives","SOLF0:USTF0",1771339861202,10.83,83.148,83.066,22.34415174]
["bitfinex-derivatives","SOLF0:USTF0",1771339861400,22.80659024,83.16,83.066,22.34415174]
["bitfinex-derivatives","SOLF0:USTF0",1771339861699,22.80659024,83.14,83.029,22.3595174]
["bitfinex-derivatives","SOLF0:USTF0",1771339861891,10.8349,83.111,83.035,22.3595174]
["bitfinex-derivatives","SOLF0:USTF0",1771339862597,21.6527,83.177,83.029,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1771339862598,22.80659024,83.16,83.047,22.3595174]
["bitfinex-derivatives","SOLF0:USTF0",1771339862989,10.8274,83.169,83.096,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771339863188,10.8274,83.169,83.048,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771339863189,75.3,83.232,83.097,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339863499,22.80659024,83.23,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339863995,22.80659024,83.21,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339864190,10.827,83.171,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339864903,10.8256,83.182,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339865195,243.5619,83.25,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339865196,22.80659024,83.23,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339865394,10.8254,83.184,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339865597,22.80659024,83.21,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339865902,22.80659024,83.23,83.121,22.36995489]
["bitfinex-derivatives","SOLF0:USTF0",1771339866100,22.80659024,83.23,83.11,22.80659024]
["bitfinex-derivatives","SOLF0:USTF0",1771339866101,10.8237,83.197,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339866298,22.80659024,83.21,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339866498,22.80659024,83.23,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339866702,10.8255,83.183,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339867403,22.80659024,83.21,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339867995,10.826,83.179,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339868606,22.80659024,83.21,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339868607,10.8246,83.19,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339868809,22.80659024,83.23,83.124,22.27238947]
["bitfinex-derivatives","SOLF0:USTF0",1771339869108,10.8245,83.191,83.126,22.36366562]
["bitfinex-derivatives","SOLF0:USTF0",1771339869315,168.3045,83.229,83.126,22.36366562]
["bitfinex-derivatives","SOLF0:USTF0",1771339869514,22.80659024,83.23,83.126,22.36366562]
["bitfinex-derivatives","SOLF0:USTF0",1771339870105,22.80659024,83.23,83.12,22.80659024]
["bitfinex-derivatives","SOLF0:USTF0",1771339870106,22.80659024,83.23,83.128,22.42517071]
["bitfinex-derivatives","SOLF0:USTF0",1771339870311,22.80659024,83.25,83.145,22.42517071]
["bitfinex-derivatives","SOLF0:USTF0",1771339870513,22.80659024,83.23,83.145,22.42517071]
["bitfinex-derivatives","SOLF0:USTF0",1771339870809,10.8238,83.196,83.145,22.42517071]
["bitfinex-derivatives","SOLF0:USTF0",1771339871213,168.2509,83.255,83.119,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1771339871214,22.80659024,83.21,83.119,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1771339871410,22.80659024,83.21,83.12,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1771339871720,22.80659024,83.21,83.1,22.80659024]
["bitfinex-derivatives","SOLF0:USTF0",1771339871721,10.8255,83.183,83.111,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771339871918,22.80659024,83.21,83.08,22.80659024]
["bitfinex-derivatives","SOLF0:USTF0",1771339872211,22.80659024,83.21,83.052,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1771339872212,168.3503,83.206,83.052,240.58]
["bitfinex-derivatives","SOLF0:USTF0",1771339872413,21.6449,83.207,83.07,22.80659024]
["bitfinex-derivatives","SOLF0:USTF0",1771339872414,22.80659024,83.19,83.07,22.80659024]
["bitfinex-derivatives","SOLF0:USTF0",1771339872810,10.8278,83.166,83.089,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771339873210,22.80659024,83.19,83.09,13.16365871]
["bitfinex-derivatives","SOLF0:USTF0",1771339873413,10.8288,83.158,83.093,13.16365871]
["bitfinex-derivatives","SOLF0:USTF0",1771339873610,21.6449,83.207,83.093,13.16365871]
["bitfinex-derivatives","SOLF0:USTF0",1771339873823,22.80659024,83.21,83.095,13.27499135]
["bitfinex-derivatives","SOLF0:USTF0",1771339874020,22.80659024,83.21,83.094,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1771339874021,10.8255,83.183,83.122,13.27499135]
["bitfinex-derivatives","SOLF0:USTF0",1771339874213,6.19830208,83.18,83.122,13.27499135]
["bitfinex-derivatives","SOLF0:USTF0",1771339874414,6.19830208,83.19,83.122,13.27499135]
["bitfinex-derivatives","SOLF0:USTF0",1771339874624,10.829,83.156,83.098,13.27499135]
["bitfinex-derivatives","SOLF0:USTF0",1771339875023,6.19830208,83.17,83.098,13.27499135]
["bitfinex-derivatives","SOLF0:USTF0",1771339875530,6.19830208,83.2,83.075,13.29163389]
["bitfinex-derivatives","SOLF0:USTF0",1771339875531,6.19830208,83.15,83.075,13.29163389]
["bitfinex-derivatives","SOLF0:USTF0",1771339875716,10.832,83.133,83.075,13.29163389]
["bitfinex-derivatives","SOLF0:USTF0",1771339876117,10.832,83.133,82.99,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1771339876118,6.19830208,83.13,83.051,13.44165012]
["bitfinex-derivatives","SOLF0:USTF0",1771339876722,6.19830208,83.15,83.051,13.44165012]
["bitfinex-derivatives","SOLF0:USTF0",1771339877027,10.8333,83.123,83.052,13.44876174]
["bitfinex-derivatives","SOLF0:USTF0",1771339877327,6.19830208,83.15,83.061,13.44876174]
["bitfinex-derivatives","SOLF0:USTF0",1771339878030,10.8331,83.124,83.061,13.44876174]
["bitfinex-derivatives","SOLF0:USTF0",1771339878431,6.19830208,83.15,83.061,13.44876174]
["bitfinex-derivatives","SOLF0:USTF0",1771339878729,6.19830208,83.15,83.062,13.36130046]
["bitfinex-derivatives","SOLF0:USTF0",1771339878923,6.19830208,83.15,83.064,13.37565228]
["bitfinex-derivatives","SOLF0:USTF0",1771339879930,10.833,83.125,83.064,13.37565228]
["bitfinex-derivatives","SOLF0:USTF0",1771339880324,6.19830208,83.15,83.064,13.37565228]
["bitfinex-derivatives","SOLF0:USTF0",1771339881533,6.19830208,83.15,83.066,13.4431854]
["bitfinex-derivatives","SOLF0:USTF0",1771339881534,10.8321,83.132,83.066,13.4431854]
["bitfinex-derivatives","SOLF0:USTF0",1771339881719,6.19830208,83.13,83.066,13.4431854]
["bitfinex-derivatives","SOLF0:USTF0",1771339882124,10.8346,83.113,83.066,13.4431854]
["bitfinex-derivatives","SOLF0:USTF0",1771339882328,6.19830208,83.11,83.044,13.45405515]
["bitfinex-derivatives","SOLF0:USTF0",1771339882838,6.19830208,83.11,83.018,13.46725813]
["bitfinex-derivatives","SOLF0:USTF0",1771339883131,6.19830208,83.09,83.018,13.46725813]
["bitfinex-derivatives","SOLF0:USTF0",1771339883922,10.8393,83.077,83.018,13.46725813]
["bitfinex-derivatives","SOLF0:USTF0",1771339884129,6.19830208,83.09,83.018,13.46725813]
["bitfinex-derivatives","SOLF0:USTF0",1771339884527,10.8392,83.078,83.018,13.46725813]
["bitfinex-derivatives","SOLF0:USTF0",1771339884920,6.19830208,83.09,83.018,13.46725813]
["bitfinex-derivatives","SOLF0:USTF0",1771339885322,6.19830208,83.09,82.923,168.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771339885323,6.19830208,83.11,83.029,13.95064539]
["bitfinex-derivatives","SOLF0:USTF0",1771339886030,10.8362,83.101,83.029,13.95064539]
["bitfinex-derivatives","SOLF0:USTF0",1771339886432,10.8374,83.092,83.029,13.95064539]
["bitfinex-derivatives","SOLF0:USTF0",1771339886631,168.4765,83.144,83.029,13.95064539]
["bitfinex-derivatives","SOLF0:USTF0",1771339886632,6.19830208,83.09,83.029,13.95064539]
["bitfinex-derivatives","SOLF0:USTF0",1771339887737,6.19830208,83.09,83.007,14.07398811]
["bitfinex-derivatives","SOLF0:USTF0",1771339887926,10.8412,83.063,83.007,14.07398811]
["bitfinex-derivatives","SOLF0:USTF0",1771339888134,6.19830208,83.09,83.007,14.07398811]
["bitfinex-derivatives","SOLF0:USTF0",1771339889132,6.19830208,83.09,83.01,14.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1771339889428,6.19830208,83.09,83.0,6.19830208]
["bitfinex-derivatives","SOLF0:USTF0",1771339889429,6.19830208,83.13,83.021,14.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1771339889629,6.19830208,83.11,83.023,14.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1771339890040,10.8385,83.083,83.023,14.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1771339890532,10.8383,83.084,83.023,14.03689921]
["bitfinex-derivatives","SOLF0:USTF0",1771339890840,6.19830208,83.11,83.025,14.0420498]
["bitfinex-derivatives","SOLF0:USTF0",1771339891136,6.19830208,83.12,83.025,14.0420498]
["bitfinex-derivatives","SOLF0:USTF0",1771339891338,6.19830208,83.12,83.027,14.0420498]
["bitfinex-derivatives","SOLF0:USTF0",1771339891539,10.8373,83.093,83.027,14.0420498]
["bitfinex-derivatives","SOLF0:USTF0",1771339891733,6.19830208,83.12,83.027,14.0420498]
["bitfinex-derivatives","SOLF0:USTF0",1771339891930,6.19830208,83.12,83.046,13.95253801]
["bitfinex-derivatives","SOLF0:USTF0",1771339892129,10.8355,83.106,83.046,13.95253801]
["bitfinex-derivatives","SOLF0:USTF0",1771339892331,6.19830208,83.12,83.049,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771339892535,6.19830208,83.12,83.05,13.95253801]
["bitfinex-derivatives","SOLF0:USTF0",1771339892840,6.19830208,83.15,83.071,13.95902929]
["bitfinex-derivatives","SOLF0:USTF0",1771339893231,10.8339,83.119,83.071,13.95902929]
["bitfinex-derivatives","SOLF0:USTF0",1771339893434,168.3923,83.185,83.031,13.95902929]
["bitfinex-derivatives","SOLF0:USTF0",1771339893435,6.19830208,83.13,83.031,13.95902929]
["bitfinex-derivatives","SOLF0:USTF0",1771339893638,6.19830208,83.13,83.033,13.95902929]
["bitfinex-derivatives","SOLF0:USTF0",1771339894036,6.19830208,83.13,83.032,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1771339894037,6.19830208,83.14,83.056,13.97414467]
["bitfinex-derivatives","SOLF0:USTF0",1771339894237,6.19830208,83.12,83.056,13.97414467]
["bitfinex-derivatives","SOLF0:USTF0",1771339894427,6.19830208,83.12,83.064,13.97414467]
["bitfinex-derivatives","SOLF0:USTF0",1771339894633,6.19830208,83.16,83.064,13.97414467]
["bitfinex-derivatives","SOLF0:USTF0",1771339894831,6.19830208,83.18,83.066,13.98036412]
["bitfinex-derivatives","SOLF0:USTF0",1771339895033,6.19830208,83.18,83.097,13.98036412]
["bitfinex-derivatives","SOLF0:USTF0",1771339895231,6.19830208,83.16,83.097,13.98036412]
["bitfinex-derivatives","SOLF0:USTF0",1771339895632,10.8289,83.156,83.097,13.98036412]
["bitfinex-derivatives","SOLF0:USTF0",1771339895839,6.19830208,83.16,83.097,13.98036412]
["bitfinex-derivatives","SOLF0:USTF0",1771339896442,10.8289,83.157,83.097,13.98036412]
["bitfinex-derivatives","SOLF0:USTF0",1771339896736,6.19830208,83.16,83.063,13.99274043]
["bitfinex-derivatives","SOLF0:USTF0",1771339897336,6.19830208,83.16,83.05,6.19830208]
["bitfinex-derivatives","SOLF0:USTF0",1771339897337,6.19830208,83.16,83.07,13.99274043]
["bitfinex-derivatives","SOLF0:USTF0",1771339897937,10.8313,83.139,83.082,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1771339898137,10.8313,83.139,83.07,13.99274043]
["bitfinex-derivatives","SOLF0:USTF0",1771339898736,10.8295,83.152,83.088,14.19895333]
["bitfinex-derivatives","SOLF0:USTF0",1771339899040,35.98,83.206,83.088,14.19895333]
["bitfinex-derivatives","SOLF0:USTF0",1771339899041,6.19830208,83.18,83.088,14.19895333]
["bitfinex-derivatives","SOLF0:USTF0",1771339899239,6.19830208,83.16,83.088,14.19895333]
["bitfinex-derivatives","SOLF0:USTF0",1771339899543,10.8317,83.136,83.088,14.19895333]
["bitfinex-derivatives","SOLF0:USTF0",1771339900139,10.8305,83.145,83.088,14.19895333]
["bitfinex-derivatives","SOLF0:USTF0",1771339900441,21.6414,83.22,83.088,14.19895333]
["bitfinex-derivatives","SOLF0:USTF0",1771339900632,21.6414,83.22,83.08,6.19830208]
["bitfinex-derivatives","SOLF0:USTF0",1771339900633,21.6414,83.22,83.096,14.21722725]
["bitfinex-derivatives","SOLF0:USTF0",1771339900844,6.19830208,83.16,83.096,14.21722725]
["bitfinex-derivatives","SOLF0:USTF0",1771339901038,6.19830208,83.16,83.062,14.21722725]
["bitfinex-derivatives","SOLF0:USTF0",1771339901343,6.19830208,83.16,83.06,6.19830208]
["bitfinex-derivatives","SOLF0:USTF0",1771339901344,6.19830208,83.16,83.084,14.21722725]
["bitfinex-derivatives","SOLF0:USTF0",1771339901737,10.8324,83.13,83.084,14.21722725]
["bitfinex-derivatives","SOLF0:USTF0",1771339902045,6.19830208,83.14,83.062,14.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1771339903352,6.19830208,83.16,83.062,14.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1771339903646,9.97388512,83.209,83.063,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771339903647,10.8332,83.124,83.063,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771339903844,10.8332,83.124,83.064,13.95017012]
["bitfinex-derivatives","SOLF0:USTF0",1771339904037,6.19830208,83.14,83.064,13.95017012]
["bitfinex-derivatives","SOLF0:USTF0",1771339904341,10.8319,83.133,83.066,13.95017012]
["bitfinex-derivatives","SOLF0:USTF0",1771339904839,6.19830208,83.16,83.081,13.96366952]
["bitfinex-derivatives","SOLF0:USTF0",1771339905040,6.19830208,83.18,83.081,13.96366952]
["bitfinex-derivatives","SOLF0:USTF0",1771339905232,21.6479,83.195,83.081,13.96366952]
["bitfinex-derivatives","SOLF0:USTF0",1771339905438,6.19830208,83.2,83.102,13.96366952]
["bitfinex-derivatives","SOLF0:USTF0",1771339906348,10.8294,83.153,83.102,13.96366952]
["bitfinex-derivatives","SOLF0:USTF0",1771339906738,6.19830208,83.17,83.102,13.96366952]
["bitfinex-derivatives","SOLF0:USTF0",1771339906942,6.19830208,83.17,83.08,20.17272392]
["bitfinex-derivatives","SOLF0:USTF0",1771339907235,168.3853,83.189,83.08,20.17272392]
["bitfinex-derivatives","SOLF0:USTF0",1771339907236,6.19830208,83.16,83.081,13.97442184]
["bitfinex-derivatives","SOLF0:USTF0",1771339907439,10.8325,83.129,83.081,13.97442184]
["bitfinex-derivatives","SOLF0:USTF0",1771339907645,6.19830208,83.16,83.081,13.97442184]
["bitfinex-derivatives","SOLF0:USTF0",1771339908643,10.8337,83.12,83.081,13.97442184]
["bitfinex-derivatives","SOLF0:USTF0",1771339908949,6.19830208,83.16,83.081,13.97442184]
["bitfinex-derivatives","SOLF0:USTF0",1771339909250,6.19830208,83.2,83.101,13.99012438]
["bitfinex-derivatives","SOLF0:USTF0",1771339909752,6.19830208,83.2,83.111,13.99789573]
["bitfinex-derivatives","SOLF0:USTF0",1771339910043,6.19830208,83.2,83.1,86.71830208]
["bitfinex-derivatives","SOLF0:USTF0",1771339910044,6.19830208,83.22,83.121,13.99789573]
["bitfinex-derivatives","SOLF0:USTF0",1771339910254,10.8222,83.208,83.142,13.99789573]
["bitfinex-derivatives","SOLF0:USTF0",1771339910449,8.7387622,83.249,83.14,6.19830208]
["bitfinex-derivatives","SOLF0:USTF0",1771339910450,6.19830208,83.24,83.143,13.99789573]
["bitfinex-derivatives","SOLF0:USTF0",1771339910743,178.76506188,83.276,83.143,13.99789573]
["bitfinex-derivatives","SOLF0:USTF0",1771339910744,6.19830208,83.22,83.143,13.99789573]
["bitfinex-derivatives","SOLF0:USTF0",1771339912447,10.8221,83.209,83.143,13.99789573]
["bitfinex-derivatives","SOLF0:USTF0",1771339912844,6.19830208,83.22,83.15,6.19830208]
["bitfinex-derivatives","SOLF0:USTF0",1771339913145,6.19830208,83.25,83.151,14.03789712]
["bitfinex-derivatives","SOLF0:USTF0",1771339913347,21.6268,83.276,83.104,168.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771339913348,21.6268,83.276,83.171,14.03789712]
["bitfinex-derivatives","SOLF0:USTF0",1771339913553,203.14150437,83.314,83.17,6.19830208]
["bitfinex-derivatives","SOLF0:USTF0",1771339913554,6.19830208,83.27,83.176,14.03789712]
["bitfinex-derivatives","SOLF0:USTF0",1771339913947,6.18841606,83.27,83.181,14.05342053]
["bitfinex-derivatives","SOLF0:USTF0",1771339914453,21.6194,83.305,83.15,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339914454,6.18841606,83.29,83.201,14.05342053]
["bitfinex-derivatives","SOLF0:USTF0",1771339914651,168.0914,83.334,83.182,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1771339914652,6.18841606,83.31,83.221,14.05342053]
["bitfinex-derivatives","SOLF0:USTF0",1771339914950,6.18841606,83.33,83.241,14.05888847]
["bitfinex-derivatives","SOLF0:USTF0",1771339915250,168.0022,83.379,83.194,168.3735]
["bitfinex-derivatives","SOLF0:USTF0",1771339915251,167.9857,83.387,83.281,14.05888847]
["bitfinex-derivatives","SOLF0:USTF0",1771339915461,168.0055,83.377,83.26,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339915651,6.18841606,83.34,83.261,14.05888847]
["bitfinex-derivatives","SOLF0:USTF0",1771339916149,35.98,83.395,83.25,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339916150,6.18841606,83.36,83.271,14.07396278]
["bitfinex-derivatives","SOLF0:USTF0",1771339916737,10.8056,83.336,83.271,14.07396278]
["bitfinex-derivatives","SOLF0:USTF0",1771339916953,167.9962,83.382,83.25,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339916954,6.18841606,83.32,83.25,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339917637,6.18841606,83.32,83.248,14.07915723]
["bitfinex-derivatives","SOLF0:USTF0",1771339917847,6.18841606,83.33,83.251,14.03649673]
["bitfinex-derivatives","SOLF0:USTF0",1771339918251,10.8061,83.332,83.251,14.03649673]
["bitfinex-derivatives","SOLF0:USTF0",1771339918252,6.18841606,83.32,83.251,14.03649673]
["bitfinex-derivatives","SOLF0:USTF0",1771339918740,6.18841606,83.32,83.23,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771339918741,10.8078,83.319,83.231,14.04231293]
["bitfinex-derivatives","SOLF0:USTF0",1771339918938,6.18841606,83.3,83.231,14.04231293]
["bitfinex-derivatives","SOLF0:USTF0",1771339919350,6.18841606,83.28,83.208,14.04231293]
["bitfinex-derivatives","SOLF0:USTF0",1771339919546,6.18841606,83.3,83.221,14.04231293]
["bitfinex-derivatives","SOLF0:USTF0",1771339920049,6.18841606,83.3,83.223,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771339920246,6.18841606,83.32,83.241,13.97797831]
["bitfinex-derivatives","SOLF0:USTF0",1771339920547,6.18841606,83.3,83.22,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339920753,6.18841606,83.3,83.221,13.98475624]
["bitfinex-derivatives","SOLF0:USTF0",1771339921349,6.18841606,83.3,83.2,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339921350,6.18841606,83.3,83.231,13.98475624]
["bitfinex-derivatives","SOLF0:USTF0",1771339921537,6.18841606,83.3,83.2,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339921538,6.18841606,83.32,83.251,13.98475624]
["bitfinex-derivatives","SOLF0:USTF0",1771339921848,6.18841606,83.33,83.252,13.97814125]
["bitfinex-derivatives","SOLF0:USTF0",1771339922042,96.9749,83.399,83.271,13.97814125]
["bitfinex-derivatives","SOLF0:USTF0",1771339922043,6.18841606,83.35,83.271,13.97814125]
["bitfinex-derivatives","SOLF0:USTF0",1771339922557,6.18841606,83.35,83.206,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771339922558,6.18841606,83.37,83.291,13.97814125]
["bitfinex-derivatives","SOLF0:USTF0",1771339922852,6.18841606,83.39,83.311,13.98497409]
["bitfinex-derivatives","SOLF0:USTF0",1771339923248,8.63027905,83.441,83.311,13.98497409]
["bitfinex-derivatives","SOLF0:USTF0",1771339923249,6.18841606,83.4,83.311,13.98497409]
["bitfinex-derivatives","SOLF0:USTF0",1771339923642,10.7983,83.393,83.311,13.98497409]
["bitfinex-derivatives","SOLF0:USTF0",1771339923955,6.18841606,83.4,83.311,13.98497409]
["bitfinex-derivatives","SOLF0:USTF0",1771339924158,6.18841606,83.4,83.33,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339924451,6.18841606,83.41,83.33,20.17415136]
["bitfinex-derivatives","SOLF0:USTF0",1771339924640,6.18841606,83.45,83.331,13.9857353]
["bitfinex-derivatives","SOLF0:USTF0",1771339924949,6.18841606,83.44,83.351,13.99250729]
["bitfinex-derivatives","SOLF0:USTF0",1771339925145,6.18841606,83.42,83.351,13.99250729]
["bitfinex-derivatives","SOLF0:USTF0",1771339925549,6.18841606,83.45,83.241,168.2779]
["bitfinex-derivatives","SOLF0:USTF0",1771339925550,6.18841606,83.4,83.326,13.99250729]
["bitfinex-derivatives","SOLF0:USTF0",1771339925742,6.18841606,83.38,83.326,13.99250729]
["bitfinex-derivatives","SOLF0:USTF0",1771339925944,6.18841606,83.38,83.31,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339926449,6.18841606,83.38,83.303,14.00854896]
["bitfinex-derivatives","SOLF0:USTF0",1771339926847,6.18841606,83.4,83.311,14.01501642]
["bitfinex-derivatives","SOLF0:USTF0",1771339927348,6.18841606,83.4,83.29,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339927349,10.8033,83.354,83.29,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339927759,6.18841606,83.36,83.288,14.01501642]
["bitfinex-derivatives","SOLF0:USTF0",1771339930256,6.18841606,83.34,83.265,14.03993451]
["bitfinex-derivatives","SOLF0:USTF0",1771339930657,10.8053,83.339,83.265,14.03993451]
["bitfinex-derivatives","SOLF0:USTF0",1771339930855,6.18841606,83.34,83.265,14.03993451]
["bitfinex-derivatives","SOLF0:USTF0",1771339931052,167.9084,83.425,83.281,14.04601257]
["bitfinex-derivatives","SOLF0:USTF0",1771339931053,6.18841606,83.36,83.281,14.04601257]
["bitfinex-derivatives","SOLF0:USTF0",1771339931551,6.18841606,83.34,83.27,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339931749,10.8087,83.312,83.259,14.04601257]
["bitfinex-derivatives","SOLF0:USTF0",1771339932458,6.18841606,83.3,83.232,14.04226505]
["bitfinex-derivatives","SOLF0:USTF0",1771339933349,10.8104,83.299,83.232,14.04226505]
["bitfinex-derivatives","SOLF0:USTF0",1771339933551,6.18841606,83.34,83.251,14.04836527]
["bitfinex-derivatives","SOLF0:USTF0",1771339933947,6.18841606,83.34,83.271,14.02273291]
["bitfinex-derivatives","SOLF0:USTF0",1771339934146,6.18841606,83.32,83.25,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339934355,10.8105,83.298,83.248,14.02273291]
["bitfinex-derivatives","SOLF0:USTF0",1771339934551,6.18841606,83.3,83.23,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339934552,6.18841606,83.3,83.231,14.02273291]
["bitfinex-derivatives","SOLF0:USTF0",1771339934759,6.18841606,83.32,83.231,14.02273291]
["bitfinex-derivatives","SOLF0:USTF0",1771339934956,6.18841606,83.32,83.251,14.0356897]
["bitfinex-derivatives","SOLF0:USTF0",1771339935456,6.18841606,83.35,83.251,14.0356897]
["bitfinex-derivatives","SOLF0:USTF0",1771339935457,6.18841606,83.31,83.251,14.0356897]
["bitfinex-derivatives","SOLF0:USTF0",1771339935659,6.18841606,83.31,83.231,14.0356897]
["bitfinex-derivatives","SOLF0:USTF0",1771339936054,6.18841606,83.33,83.251,14.02389713]
["bitfinex-derivatives","SOLF0:USTF0",1771339936253,6.18841606,83.35,83.251,14.02389713]
["bitfinex-derivatives","SOLF0:USTF0",1771339936453,6.18841606,83.33,83.271,14.02389713]
["bitfinex-derivatives","SOLF0:USTF0",1771339936655,6.18841606,83.35,83.271,14.02389713]
["bitfinex-derivatives","SOLF0:USTF0",1771339937055,6.18841606,83.35,83.291,14.0304711]
["bitfinex-derivatives","SOLF0:USTF0",1771339937250,6.18841606,83.37,83.291,14.0304711]
["bitfinex-derivatives","SOLF0:USTF0",1771339937958,10.8048,83.342,83.291,14.0304711]
["bitfinex-derivatives","SOLF0:USTF0",1771339938151,6.18841606,83.35,83.25,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339938152,6.18841606,83.35,83.27,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339938351,6.18841606,83.33,83.268,14.03455486]
["bitfinex-derivatives","SOLF0:USTF0",1771339938551,10.8075,83.321,83.268,14.03455486]
["bitfinex-derivatives","SOLF0:USTF0",1771339939058,6.18841606,83.33,83.25,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339939260,10.8113,83.292,83.23,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339939472,6.18841606,83.31,83.231,14.04102005]
["bitfinex-derivatives","SOLF0:USTF0",1771339940156,6.18841606,83.31,83.17,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1771339940157,6.18841606,83.29,83.21,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339940359,6.18841606,83.29,83.211,14.06115942]
["bitfinex-derivatives","SOLF0:USTF0",1771339941162,6.18841606,83.3,83.211,14.06115942]
["bitfinex-derivatives","SOLF0:USTF0",1771339941368,6.18841606,83.3,83.19,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339941369,6.18841606,83.27,83.19,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339941661,6.18841606,83.27,83.191,14.06436467]
["bitfinex-derivatives","SOLF0:USTF0",1771339941854,168.1246,83.318,83.191,14.06436467]
["bitfinex-derivatives","SOLF0:USTF0",1771339942161,10.8144,83.268,83.211,14.06436467]
["bitfinex-derivatives","SOLF0:USTF0",1771339942370,6.18841606,83.29,83.211,14.06436467]
["bitfinex-derivatives","SOLF0:USTF0",1771339942664,6.18841606,83.31,83.231,14.06436467]
["bitfinex-derivatives","SOLF0:USTF0",1771339943261,6.18841606,83.31,83.21,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339943262,6.18841606,83.33,83.251,14.06436467]
["bitfinex-derivatives","SOLF0:USTF0",1771339943667,10.808,83.317,83.251,14.06436467]
["bitfinex-derivatives","SOLF0:USTF0",1771339943867,6.18841606,83.34,83.251,14.06436467]
["bitfinex-derivatives","SOLF0:USTF0",1771339944068,6.18841606,83.34,83.271,14.03181845]
["bitfinex-derivatives","SOLF0:USTF0",1771339944264,10.8067,83.328,83.271,14.03181845]
["bitfinex-derivatives","SOLF0:USTF0",1771339944463,6.18841606,83.34,83.271,14.03181845]
["bitfinex-derivatives","SOLF0:USTF0",1771339945364,168.0038,83.378,83.21,42.16841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339945365,6.18841606,83.32,83.25,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339945561,10.8105,83.298,83.25,20.22023451]
["bitfinex-derivatives","SOLF0:USTF0",1771339945759,6.18841606,83.35,83.271,13.84692909]
["bitfinex-derivatives","SOLF0:USTF0",1771339947469,6.18841606,83.35,83.074,35.34118496]
["bitfinex-derivatives","SOLF0:USTF0",1771339947470,6.18841606,83.35,83.26,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339947773,6.18841606,83.37,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339948172,6.18841606,83.37,83.3,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339948466,10.8046,83.343,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339948666,6.18841606,83.37,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339949068,6.18841606,83.35,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339949573,6.18841606,83.35,83.271,6.92652809]
["bitfinex-derivatives","SOLF0:USTF0",1771339950174,10.8054,83.338,83.271,6.92652809]
["bitfinex-derivatives","SOLF0:USTF0",1771339950576,6.18841606,83.35,83.271,6.92652809]
["bitfinex-derivatives","SOLF0:USTF0",1771339951475,10.8061,83.333,83.271,6.92652809]
["bitfinex-derivatives","SOLF0:USTF0",1771339952169,6.18841606,83.35,83.271,6.92652809]
["bitfinex-derivatives","SOLF0:USTF0",1771339952772,10.8078,83.319,83.271,6.92652809]
["bitfinex-derivatives","SOLF0:USTF0",1771339953166,10.8083,83.316,83.271,6.92652809]
["bitfinex-derivatives","SOLF0:USTF0",1771339953671,10.8083,83.316,83.134,35.34118496]
["bitfinex-derivatives","SOLF0:USTF0",1771339953672,6.18841606,83.33,83.25,13.11538235]
["bitfinex-derivatives","SOLF0:USTF0",1771339953875,6.18841606,83.35,83.271,6.93064182]
["bitfinex-derivatives","SOLF0:USTF0",1771339955265,6.18841606,83.35,83.218,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771339955266,6.18841606,83.35,83.281,6.93064182]
["bitfinex-derivatives","SOLF0:USTF0",1771339955464,10.3945774,83.398,83.25,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339955465,6.18841606,83.39,83.301,6.93064182]
["bitfinex-derivatives","SOLF0:USTF0",1771339955671,10.8005,83.375,83.311,6.93064182]
["bitfinex-derivatives","SOLF0:USTF0",1771339955871,8.68196043,83.42,83.321,6.94572663]
["bitfinex-derivatives","SOLF0:USTF0",1771339956171,167.9045,83.427,83.321,6.94572663]
["bitfinex-derivatives","SOLF0:USTF0",1771339956172,10.8002,83.378,83.321,6.94572663]
["bitfinex-derivatives","SOLF0:USTF0",1771339956675,21.5899,83.419,83.3,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1771339956676,10.7966,83.406,83.341,6.94572663]
["bitfinex-derivatives","SOLF0:USTF0",1771339956871,6.18841606,83.42,83.341,6.94572663]
["bitfinex-derivatives","SOLF0:USTF0",1771339957378,257.51332096,83.44,83.361,6.94572663]
["bitfinex-derivatives","SOLF0:USTF0",1771339957874,257.51332096,83.44,83.341,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339957875,6.18841606,83.42,83.341,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339958282,6.18841606,83.4,83.341,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339958578,6.18841606,83.4,83.3,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339958579,6.18841606,83.4,83.304,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339958769,8.73680953,83.435,83.304,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339958770,10.8006,83.375,83.304,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339959079,6.18841606,83.38,83.304,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339959579,6.18841606,83.4,83.304,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339959580,6.18841606,83.36,83.304,6.95076655]
["bitfinex-derivatives","SOLF0:USTF0",1771339960080,6.18841606,83.35,83.281,6.95578396]
["bitfinex-derivatives","SOLF0:USTF0",1771339960579,10.805,83.341,83.281,6.95578396]
["bitfinex-derivatives","SOLF0:USTF0",1771339960874,5.92120857,83.35,83.281,6.95578396]
["bitfinex-derivatives","SOLF0:USTF0",1771339961269,8.73680953,83.364,83.281,6.95578396]
["bitfinex-derivatives","SOLF0:USTF0",1771339961476,6.18841606,83.36,83.281,6.95578396]
["bitfinex-derivatives","SOLF0:USTF0",1771339961670,6.18841606,83.38,83.301,6.95578396]
["bitfinex-derivatives","SOLF0:USTF0",1771339962682,6.18841606,83.36,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339962866,6.18841606,83.36,83.281,6.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1771339963069,10.8013,83.369,83.303,6.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1771339964080,6.18841606,83.37,83.303,6.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1771339964081,10.8025,83.36,83.303,6.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1771339964679,6.18841606,83.37,83.303,6.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1771339964680,10.8036,83.352,83.303,6.95618263]
["bitfinex-derivatives","SOLF0:USTF0",1771339965380,10.3945774,83.399,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339965381,6.18841606,83.35,83.28,6.9570529]
["bitfinex-derivatives","SOLF0:USTF0",1771339965884,6.18841606,83.35,83.211,21.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771339965885,6.18841606,83.33,83.256,6.9621758]
["bitfinex-derivatives","SOLF0:USTF0",1771339966180,6.18841606,83.33,83.26,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339966383,6.18841606,83.33,83.261,6.9621758]
["bitfinex-derivatives","SOLF0:USTF0",1771339966583,6.18841606,83.35,83.281,6.9621758]
["bitfinex-derivatives","SOLF0:USTF0",1771339967785,10.8076,83.32,83.281,6.9621758]
["bitfinex-derivatives","SOLF0:USTF0",1771339967977,6.18841606,83.35,83.281,6.9621758]
["bitfinex-derivatives","SOLF0:USTF0",1771339968177,6.18841606,83.35,83.26,13.15754936]
["bitfinex-derivatives","SOLF0:USTF0",1771339968378,6.18841606,83.36,83.261,6.9691333]
["bitfinex-derivatives","SOLF0:USTF0",1771339968977,6.18841606,83.36,83.26,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339968978,10.807,83.325,83.264,6.9691333]
["bitfinex-derivatives","SOLF0:USTF0",1771339969171,10.807,83.325,83.253,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771339969172,6.18841606,83.36,83.281,6.9691333]
["bitfinex-derivatives","SOLF0:USTF0",1771339969376,8.7455804,83.395,83.301,6.9691333]
["bitfinex-derivatives","SOLF0:USTF0",1771339969682,6.18841606,83.38,83.301,6.9691333]
["bitfinex-derivatives","SOLF0:USTF0",1771339971371,8.76405988,83.384,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339971372,6.18841606,83.36,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339971571,10.8061,83.332,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339972080,6.18841606,83.36,83.28,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339972081,6.18841606,83.36,83.28,13.20271816]
["bitfinex-derivatives","SOLF0:USTF0",1771339972270,8.76405988,83.366,83.28,13.20271816]
["bitfinex-derivatives","SOLF0:USTF0",1771339972271,10.8073,83.323,83.28,7.0143021]
["bitfinex-derivatives","SOLF0:USTF0",1771339972781,6.18841606,83.34,83.26,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339972782,1.01664951,83.339,83.26,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339972970,6.18841606,83.32,83.24,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339973370,10.8106,83.297,83.24,6.18841606]
["bitfinex-derivatives","SOLF0:USTF0",1771339973876,8.76405988,83.345,83.24,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771339973877,1.00686728,83.328,83.24,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771339974080,6.17916967,83.31,83.24,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771339974480,1.00686728,83.309,83.22,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771339974682,1.00686728,83.309,83.221,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339975285,10.8134,83.276,83.221,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339975683,10.8148,83.265,83.221,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339975891,6.17916967,83.29,83.221,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339976383,1.00686728,83.309,83.241,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339976576,75.42,83.328,83.241,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339976779,75.42,83.328,83.214,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1771339976780,10.8089,83.311,83.261,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339977181,6.17916967,83.35,83.261,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339977583,1.02096525,83.349,83.261,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339977889,6.17916967,83.33,83.261,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339978277,6.17916967,83.33,83.238,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771339978278,6.17916967,83.31,83.239,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339978481,6.17916967,83.31,83.204,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1771339978482,1.0205036,83.329,83.251,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339978886,10.8074,83.323,83.254,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339979082,1.0205036,83.329,83.254,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339979395,10.8113,83.292,83.231,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339979588,6.17916967,83.3,83.231,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339979886,0.99346112,83.299,83.231,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339981588,0.99346112,83.299,83.233,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339981988,10.8079,83.318,83.241,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771339982287,0.99691801,83.317,83.231,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339982481,0.99691801,83.309,83.231,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339982688,0.99691801,83.304,83.231,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339982893,6.17916967,83.29,83.231,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339983093,0.99691801,83.304,83.231,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339983996,75.42,83.33,83.209,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339983997,1.01148614,83.289,83.209,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339984385,10.813,83.279,83.209,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339984593,1.01148614,83.229,83.158,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339985096,6.17916967,83.22,83.158,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339985391,1.01148614,83.219,83.136,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339985591,6.17916967,83.21,83.136,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339985891,6.17916967,83.21,83.141,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339986592,10.8231,83.201,83.141,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339986796,6.17916967,83.25,83.119,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339986797,6.17916967,83.19,83.119,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339986996,1.00779011,83.189,83.119,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339987198,168.268,83.247,83.1,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771339987199,1.00779011,83.225,83.121,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339987497,6.17916967,83.21,83.121,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339987891,10.8237,83.197,83.121,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339988288,7.19627169,83.21,83.121,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339988289,1.01710202,83.209,83.121,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339988490,10.8235,83.198,83.121,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339989194,6.17916967,83.19,83.121,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339989388,6.17916967,83.17,83.099,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339989993,1.01710202,83.189,83.054,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771339989994,1.01710202,83.189,83.111,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339990294,10.8276,83.167,83.111,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339990997,10.8262,83.178,83.111,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339992493,10.8262,83.178,83.11,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771339992494,6.17916967,83.21,83.131,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339992701,6.17916967,83.21,83.112,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771339992702,6.17916967,83.19,83.111,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339992899,1.10018082,83.189,83.111,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339993290,10.8264,83.176,83.111,3.66301663]
["bitfinex-derivatives","SOLF0:USTF0",1771339994588,1.12892648,83.169,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771339995897,1.12892648,83.169,83.093,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771339996903,11.95622648,83.169,83.093,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771339997099,1.12892648,83.169,83.093,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771339997405,6.17916967,83.15,83.072,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771339998106,1.12084017,83.149,83.072,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771339998494,1.12084017,83.129,83.061,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771339999301,6.17916967,83.12,83.061,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340000410,0.91480072,83.119,83.041,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771340000605,0.91480072,83.099,82.969,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340000802,0.91480072,83.099,83.021,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340001001,0.91480072,83.089,83.021,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340001306,0.91480072,83.089,82.952,21.711]
["bitfinex-derivatives","SOLF0:USTF0",1771340001307,0.91480072,83.089,83.01,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771340001506,0.91480072,83.089,83.012,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340002100,6.17916967,83.08,83.012,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340002404,0.91883449,83.079,83.012,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340002802,6.17916967,83.11,83.021,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340003102,0.91883449,83.109,83.041,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340003303,6.17916967,83.13,83.041,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340003506,7.09800416,83.13,83.041,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340003697,6.17916967,83.15,83.071,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340003904,6.17916967,83.17,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340004703,1.01688019,83.169,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340005206,1.01688019,83.169,83.079,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1771340005207,6.17916967,83.15,83.079,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1771340005513,75.46,83.164,83.083,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340005808,1.01688019,83.169,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340006005,6.17916967,83.18,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340006203,1.05763772,83.236,83.111,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340006402,168.182,83.289,83.11,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771340006403,6.17916967,83.23,83.15,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771340006610,6.17916967,83.23,83.131,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340006611,6.17916967,83.19,83.131,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340006814,6.17916967,83.19,83.091,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1771340006815,1.05763772,83.189,83.108,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340007312,1.05763772,83.189,83.05,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771340007313,6.17916967,83.2,83.121,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340007908,1.05763772,83.213,83.121,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340008110,6.17916967,83.21,83.121,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340008300,6.17916967,83.23,83.141,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340009010,6.17916967,83.23,83.161,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340009907,1.40864117,83.229,83.161,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340010106,1.40864117,83.229,83.15,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771340010312,6.17916967,83.21,83.139,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340010508,7.58781084,83.21,83.139,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340010814,1.40864117,83.209,83.139,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340011017,1.40864117,83.189,83.117,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340011216,1.40864117,83.169,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340011602,1.40864117,83.168,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340013214,10.8276,83.167,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340013818,1.40864117,83.168,83.051,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771340013819,1.40864117,83.168,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340014120,1.40864117,83.168,83.081,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340014121,6.17916967,83.16,83.081,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340014313,10.8302,83.147,83.081,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340014915,6.17916967,83.16,83.081,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340014916,10.8288,83.158,83.081,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340015226,6.17916967,83.16,83.081,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340015716,10.8273,83.169,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340015913,1.40205917,83.179,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340016117,10.8275,83.167,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340016716,10.8261,83.179,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340017119,10.8273,83.169,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340017626,10.8285,83.16,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340018218,10.8296,83.151,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340018613,1.40096026,83.179,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340018826,10.829,83.156,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340019118,1.40096026,83.179,83.101,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340019323,6.17916967,83.16,83.09,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771340019521,10.8287,83.158,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340019723,75.46,83.175,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340020226,10.8287,83.158,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340020423,6.17916967,83.16,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340020717,10.8287,83.158,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340020923,6.17916967,83.16,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340022416,1.40821405,83.159,83.091,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340022923,6.17916967,83.14,83.07,10.08355079]
["bitfinex-derivatives","SOLF0:USTF0",1771340023314,6.17916967,83.14,83.07,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340023315,1.40821405,83.139,83.07,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340023917,10.8317,83.135,83.07,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340024114,10.8317,83.135,83.071,3.90438112]
["bitfinex-derivatives","SOLF0:USTF0",1771340024715,6.17916967,83.12,83.048,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340025324,6.17916967,83.15,83.021,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340025325,6.17916967,83.1,83.021,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340025715,1.41762762,83.099,83.021,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340025915,6.17916967,83.15,83.021,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340025916,1.41762762,83.12,83.021,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340026124,1.41762762,83.119,83.021,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340026327,10.8367,83.097,83.037,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340027125,10.8353,83.108,83.037,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340027324,6.17916967,83.12,83.037,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340027325,1.41762762,83.111,83.037,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340027935,1.39756401,83.091,83.016,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340028521,10.8398,83.073,83.016,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340028936,1.39756401,83.091,82.996,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340029123,1.39756401,83.091,83.001,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340029124,6.17916967,83.07,83.001,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340029837,6.17916967,83.07,83.002,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340030328,6.17916967,83.07,82.947,2.09594363]
["bitfinex-derivatives","SOLF0:USTF0",1771340030329,1.38419674,83.049,82.962,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340030529,6.17916967,83.05,82.962,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340031130,10.8453,83.031,82.962,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340031535,10.8458,83.027,82.966,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340031737,6.17916967,83.04,82.966,3.98396557]
["bitfinex-derivatives","SOLF0:USTF0",1771340032132,6.17916967,83.04,82.976,14.47897179]
["bitfinex-derivatives","SOLF0:USTF0",1771340032328,6.17916967,83.04,82.977,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340032829,6.17916967,83.04,82.94,6.17916967]
["bitfinex-derivatives","SOLF0:USTF0",1771340032830,1.38419674,83.058,82.997,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340033029,1.36111692,83.096,82.997,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340033242,168.5049,83.13,82.997,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340033243,1.36111692,83.079,82.997,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340033443,1.36111692,83.079,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771340033738,1.36111692,83.079,83.007,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340034534,10.8404,83.069,83.009,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340034734,1.36111692,83.079,82.988,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340034936,6.17916967,83.06,82.988,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340035136,1.11575432,83.059,82.988,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340035336,6.17916967,83.04,82.968,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340035743,10.8458,83.027,82.97,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771340036532,10.8447,83.036,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771340036742,10.8447,83.036,82.971,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340037137,10.8447,83.036,82.979,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1771340037342,7.38101543,83.04,82.914,21.721]
["bitfinex-derivatives","SOLF0:USTF0",1771340037343,10.847,83.018,82.914,21.721]
["bitfinex-derivatives","SOLF0:USTF0",1771340037538,6.22153183,83.02,82.931,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340037734,6.22153183,83.02,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771340038131,1.15206617,83.039,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771340038341,10.8469,83.019,82.968,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340038540,1.15206617,83.039,82.968,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340038541,6.22153183,83.02,82.968,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340039240,10.8479,83.011,82.954,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771340039446,10.8479,83.011,82.948,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340039447,1.15206617,83.019,82.948,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340039938,10.8484,83.007,82.948,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340040242,6.22153183,83.0,82.93,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340040442,1.15206617,83.019,82.941,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340040745,6.22153183,83.02,82.941,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340040942,6.22153183,83.02,82.964,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1771340041144,6.22153183,83.02,82.96,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340041145,7.39082285,83.02,82.96,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340041441,1.16929102,83.019,82.96,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340041640,1.16929102,83.019,82.954,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771340041641,10.8488,83.004,82.954,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1771340041845,1.16929102,83.019,82.941,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340042340,1.10730156,83.038,82.97,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340043144,6.22153183,83.02,82.947,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340043446,10.8481,83.01,82.947,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340043642,1.10730156,83.038,82.961,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340044446,10.846,83.025,82.961,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340044747,1.10730156,83.038,82.961,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340045247,10.8462,83.024,82.966,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1771340045451,10.8462,83.024,82.967,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340045949,1.08489184,83.019,82.95,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340046152,1.08489184,83.019,82.951,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340046338,1.08489184,83.019,82.912,21.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771340046339,10.845,83.034,82.973,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340047246,1.08489184,83.058,82.991,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340047557,168.5061,83.129,82.95,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340047558,10.8382,83.086,83.021,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340047741,75.5,83.099,83.031,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340047944,1.08560128,83.098,83.031,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340048450,10.8392,83.078,83.031,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340048655,1.08560128,83.098,83.031,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340048947,1.08560128,83.069,83.001,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340049138,1.08560128,83.069,82.98,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340049339,10.8447,83.036,82.98,20.70000362]
["bitfinex-derivatives","SOLF0:USTF0",1771340049546,1.08560128,83.049,82.98,9.84820362]
["bitfinex-derivatives","SOLF0:USTF0",1771340049952,10.8433,83.046,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1771340050140,1.06917899,83.045,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340050650,1.06917899,83.045,82.961,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340050852,1.06917899,83.045,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771340051047,1.06917899,83.045,82.961,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340051356,6.22153183,83.05,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340051947,6.22153183,83.05,82.984,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340052349,10.8429,83.049,82.994,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340052547,10.8429,83.049,82.95,81.72153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340052548,1.04309407,83.089,83.001,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340052748,6.22153183,83.08,83.001,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340052956,10.8419,83.057,83.007,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771340053154,1.04309407,83.079,83.001,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340053352,6.22153183,83.1,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340053353,6.22153183,83.04,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340053553,10.8469,83.019,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340053853,6.22153183,83.04,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340054151,10.8466,83.021,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340055550,6.22153183,83.04,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340055755,6.22153183,83.06,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340056146,1.06808988,83.059,82.981,3.62667179]
["bitfinex-derivatives","SOLF0:USTF0",1771340056949,1.06808988,83.059,82.95,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340056950,1.06808988,83.079,83.001,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340057345,6.22153183,83.07,83.001,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340057545,1.06808988,83.079,83.001,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340057753,1.06808988,83.079,83.02,9.98258274]
["bitfinex-derivatives","SOLF0:USTF0",1771340057957,10.8408,83.065,83.021,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340058144,6.22153183,83.09,83.021,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340058344,1.04134048,83.099,83.021,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340058549,6.22153183,83.11,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340058949,1.04134048,83.109,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340059145,10.838,83.087,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340059351,1.04134048,83.109,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340060451,1.02912438,83.089,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340060956,10.8398,83.073,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340061154,1.02912438,83.089,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340061658,10.8411,83.063,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340061852,1.02912438,83.089,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340062154,10.8395,83.076,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340062356,6.22153183,83.09,83.025,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340062547,7.25276872,83.11,83.031,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340062850,1.03123689,83.109,83.031,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340063563,10.8375,83.091,83.031,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340063755,1.03337405,83.13,83.031,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340064056,10.8352,83.108,83.036,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340064258,7.25490588,83.12,83.036,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340064451,7.25490588,83.12,83.03,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340064452,7.25490588,83.12,83.051,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340064646,1.03337405,83.12,83.051,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340065163,75.52,83.14,83.071,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340065456,1.03337405,83.139,83.071,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340065765,10.8325,83.13,83.071,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340066263,10.8325,83.13,83.05,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340066264,10.8346,83.113,83.05,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340066654,10.8346,83.113,83.051,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340067163,0.83175299,83.129,83.053,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340067859,10.8347,83.112,83.053,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340068056,0.83175299,83.129,83.053,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340068966,10.8331,83.125,83.053,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340069159,6.22153183,83.13,83.053,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340069963,10.8351,83.109,83.053,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340070166,0.83236554,83.129,83.053,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340070858,0.83236554,83.147,83.071,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340072560,10.832,83.133,83.071,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340073964,10.8329,83.126,83.071,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340074666,10.8344,83.115,83.071,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340075062,0.86296557,83.129,83.06,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340075665,0.86296557,83.129,83.052,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340076259,10.8351,83.11,83.052,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340076962,10.8351,83.11,83.05,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340076963,10.8351,83.11,83.06,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340077468,0.86296557,83.129,83.067,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340078367,0.86296557,83.129,83.05,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340078368,10.8359,83.103,83.05,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340078665,0.81646734,83.109,83.048,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340078866,7.03799917,83.09,83.028,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340079066,0.81646734,83.114,83.028,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340079264,21.6636,83.135,83.028,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340079265,0.81646734,83.089,83.028,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340079468,0.81646734,83.089,83.01,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340079671,0.81646734,83.089,83.01,9.98258274]
["bitfinex-derivatives","SOLF0:USTF0",1771340079866,0.81646734,83.089,83.014,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340080670,10.8383,83.084,83.026,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340080969,6.22153183,83.09,83.031,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340081961,10.8366,83.098,83.034,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340082173,6.22153183,83.11,83.034,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340082471,0.81763968,83.127,83.051,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340082668,0.81763968,83.127,83.053,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340083061,0.81763968,83.127,83.05,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340083062,0.81763968,83.127,83.058,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340083466,0.81763968,83.119,83.058,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340083667,0.81763968,83.119,83.06,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340083862,10.8329,83.126,83.06,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340084070,0.82105876,83.139,83.06,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340084274,0.82105876,83.139,83.071,3.76105091]
["bitfinex-derivatives","SOLF0:USTF0",1771340084666,6.22153183,83.1,83.021,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340085169,0.81844188,83.111,83.002,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771340085170,0.81844188,83.111,83.041,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340085366,0.81844188,83.111,83.05,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340085567,6.22153183,83.1,83.05,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340085969,6.22153183,83.1,83.021,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340086378,6.22153183,83.1,83.03,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340086379,0.82535981,83.099,83.03,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340086877,10.8376,83.09,83.031,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340087072,0.82535981,83.099,83.031,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340087474,10.8386,83.083,83.031,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340087675,6.22153183,83.09,83.031,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340087879,0.79876919,83.089,83.001,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340088174,0.79876919,83.089,83.021,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340088371,0.79876919,83.109,83.021,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340088567,10.8375,83.091,83.032,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340088767,6.22153183,83.12,83.041,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340089176,10.8355,83.106,83.041,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340089378,6.22153183,83.12,83.051,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340089579,0.79876919,83.131,83.051,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340089775,6.22153183,83.16,83.09,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340089983,6.22153183,83.16,83.05,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340089984,0.79761738,83.189,83.111,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340090867,10.827,83.172,83.111,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340091074,0.79761738,83.231,83.131,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340091277,0.79761738,83.231,83.151,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340091574,0.79761738,83.229,83.151,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340091779,8.31341856,83.25,83.171,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340091780,6.22153183,83.25,83.171,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340092286,10.8172,83.247,83.171,3.96877091]
["bitfinex-derivatives","SOLF0:USTF0",1771340093169,6.22153183,83.25,83.15,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340093170,0.82409182,83.229,83.15,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340093373,0.82409182,83.229,83.1,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340093374,0.82409182,83.209,83.128,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340093575,6.22153183,83.2,83.128,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340093977,10.8222,83.208,83.128,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340094282,0.82409182,83.209,83.128,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340094478,0.82409182,83.209,83.141,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340094682,75.56,83.22,83.141,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340095376,10.8219,83.211,83.141,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340095691,10.8219,83.211,83.1,6.22153183]
["bitfinex-derivatives","SOLF0:USTF0",1771340095692,0.54631589,83.189,83.119,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340095874,6.2012357,83.17,83.096,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340096380,6.2012357,83.18,83.096,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340097080,0.54631589,83.189,83.085,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771340097081,0.54631589,83.189,83.111,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340097280,6.2012357,83.2,83.131,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340097775,75.54,83.228,83.131,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340097776,6.2012357,83.22,83.131,3.85880434]
["bitfinex-derivatives","SOLF0:USTF0",1771340097976,6.2012357,83.22,83.1,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340097977,6.2012357,83.24,83.171,3.9672746]
["bitfinex-derivatives","SOLF0:USTF0",1771340098179,0.10483942,83.251,83.171,3.9672746]
["bitfinex-derivatives","SOLF0:USTF0",1771340098476,75.54,83.267,83.171,3.9672746]
["bitfinex-derivatives","SOLF0:USTF0",1771340098477,6.30607512,83.25,83.171,3.9672746]
["bitfinex-derivatives","SOLF0:USTF0",1771340099074,0.10483942,83.249,83.171,3.9672746]
["bitfinex-derivatives","SOLF0:USTF0",1771340099673,10.92203942,83.247,83.171,3.9672746]
["bitfinex-derivatives","SOLF0:USTF0",1771340100477,10.8183,83.238,83.171,3.9672746]
["bitfinex-derivatives","SOLF0:USTF0",1771340100781,10.8183,83.238,83.107,21.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771340100782,0.10832611,83.189,83.105,3.96553125]
["bitfinex-derivatives","SOLF0:USTF0",1771340101174,6.2012357,83.17,83.105,3.96553125]
["bitfinex-derivatives","SOLF0:USTF0",1771340101483,6.2012357,83.17,83.065,184.50542509]
["bitfinex-derivatives","SOLF0:USTF0",1771340101484,6.2012357,83.19,83.125,3.96553125]
["bitfinex-derivatives","SOLF0:USTF0",1771340101879,0.12092615,83.187,83.101,3.95923123]
["bitfinex-derivatives","SOLF0:USTF0",1771340102180,6.2012357,83.17,83.101,3.95923123]
["bitfinex-derivatives","SOLF0:USTF0",1771340102583,0.12092615,83.187,83.101,3.95923123]
["bitfinex-derivatives","SOLF0:USTF0",1771340102771,21.639,83.229,83.101,3.95923123]
["bitfinex-derivatives","SOLF0:USTF0",1771340102772,10.8275,83.168,83.101,3.95923123]
["bitfinex-derivatives","SOLF0:USTF0",1771340102976,6.2012357,83.17,83.102,3.95923123]
["bitfinex-derivatives","SOLF0:USTF0",1771340103590,17.0283357,83.17,83.102,3.95923123]
["bitfinex-derivatives","SOLF0:USTF0",1771340103881,6.2012357,83.15,83.075,4.08182735]
["bitfinex-derivatives","SOLF0:USTF0",1771340105087,6.2012357,83.13,83.049,4.08182735]
["bitfinex-derivatives","SOLF0:USTF0",1771340105278,6.2012357,83.11,83.049,4.08182735]
["bitfinex-derivatives","SOLF0:USTF0",1771340105481,6.2012357,83.11,83.03,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340105683,6.2012357,83.11,83.031,4.08182735]
["bitfinex-derivatives","SOLF0:USTF0",1771340106084,6.2012357,83.12,83.05,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340106275,6.2012357,83.12,83.051,4.07633293]
["bitfinex-derivatives","SOLF0:USTF0",1771340106790,10.8338,83.119,83.051,4.07633293]
["bitfinex-derivatives","SOLF0:USTF0",1771340106991,6.2012357,83.15,83.03,4.07633293]
["bitfinex-derivatives","SOLF0:USTF0",1771340106992,6.2012357,83.1,83.03,4.07633293]
["bitfinex-derivatives","SOLF0:USTF0",1771340107185,168.4675,83.148,83.03,4.07633293]
["bitfinex-derivatives","SOLF0:USTF0",1771340107186,10.8366,83.098,83.03,4.07633293]
["bitfinex-derivatives","SOLF0:USTF0",1771340107784,75.56,83.144,83.03,4.07633293]
["bitfinex-derivatives","SOLF0:USTF0",1771340107992,168.413,83.175,83.041,4.07687021]
["bitfinex-derivatives","SOLF0:USTF0",1771340107993,6.2012357,83.13,83.041,4.07687021]
["bitfinex-derivatives","SOLF0:USTF0",1771340108286,6.2012357,83.11,83.041,4.07687021]
["bitfinex-derivatives","SOLF0:USTF0",1771340109088,10.8363,83.1,83.041,4.07687021]
["bitfinex-derivatives","SOLF0:USTF0",1771340109487,10.8376,83.09,83.041,4.07687021]
["bitfinex-derivatives","SOLF0:USTF0",1771340109880,6.2012357,83.09,83.041,4.07687021]
["bitfinex-derivatives","SOLF0:USTF0",1771340110084,6.2012357,83.09,83.021,4.09484635]
["bitfinex-derivatives","SOLF0:USTF0",1771340110286,6.2012357,83.11,83.021,4.09484635]
["bitfinex-derivatives","SOLF0:USTF0",1771340110590,6.2012357,83.11,83.02,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340110591,6.2012357,83.11,83.023,4.09484635]
["bitfinex-derivatives","SOLF0:USTF0",1771340111089,6.2012357,83.11,83.025,4.09484635]
["bitfinex-derivatives","SOLF0:USTF0",1771340111392,10.8373,83.092,83.025,4.09484635]
["bitfinex-derivatives","SOLF0:USTF0",1771340111684,10.8373,83.092,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771340111685,168.3958,83.184,83.061,4.07808747]
["bitfinex-derivatives","SOLF0:USTF0",1771340111888,6.2012357,83.12,83.05,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340112088,6.2012357,83.12,83.051,4.07808747]
["bitfinex-derivatives","SOLF0:USTF0",1771340112280,10.835,83.11,83.051,4.07808747]
["bitfinex-derivatives","SOLF0:USTF0",1771340112480,6.2012357,83.12,83.051,4.07808747]
["bitfinex-derivatives","SOLF0:USTF0",1771340113393,6.2012357,83.12,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340114292,10.8356,83.105,83.041,4.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1771340114487,6.2012357,83.15,83.061,4.04829847]
["bitfinex-derivatives","SOLF0:USTF0",1771340114689,168.3659,83.199,83.1,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340114690,10.8312,83.139,83.1,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340114893,6.2012357,83.17,83.101,4.04838354]
["bitfinex-derivatives","SOLF0:USTF0",1771340115499,10.832,83.133,83.1,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340115683,6.2012357,83.17,83.101,4.06492184]
["bitfinex-derivatives","SOLF0:USTF0",1771340116090,6.2012357,83.18,83.101,4.06492184]
["bitfinex-derivatives","SOLF0:USTF0",1771340116588,6.2012357,83.18,83.1,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340116589,6.2012357,83.16,83.08,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340116790,6.2012357,83.16,83.05,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340116791,6.2012357,83.18,83.1,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340116991,6.2012357,83.16,83.1,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340117398,10.8325,83.13,83.1,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340117605,10.8325,83.13,83.081,4.06492184]
["bitfinex-derivatives","SOLF0:USTF0",1771340117791,6.2012357,83.16,83.081,4.06492184]
["bitfinex-derivatives","SOLF0:USTF0",1771340118104,3.88322316,83.129,83.046,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771340118286,3.88322316,83.129,82.997,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1771340118491,3.88322316,83.129,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340118891,10.8367,83.097,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340119203,3.88322316,83.129,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340119402,10.8348,83.112,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340120102,6.2012357,83.15,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340120103,10.8362,83.101,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340120403,3.88322316,83.109,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340121192,6.2012357,83.09,83.03,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340121402,3.88322316,83.089,83.014,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771340121599,3.88322316,83.089,83.015,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340121901,3.88322316,83.109,83.031,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340122795,10.8344,83.115,83.051,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340123100,3.88322316,83.13,83.051,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340123601,3.88322316,83.129,83.051,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340123998,10.8337,83.12,83.06,10.15154338]
["bitfinex-derivatives","SOLF0:USTF0",1771340124300,3.88322316,83.129,83.06,10.15154338]
["bitfinex-derivatives","SOLF0:USTF0",1771340124502,10.8368,83.096,83.04,10.15154338]
["bitfinex-derivatives","SOLF0:USTF0",1771340124693,3.88322316,83.129,83.041,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340125294,3.88322316,83.109,83.041,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340126492,10.8386,83.082,83.03,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340126694,3.88322316,83.089,83.02,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340126895,3.88322316,83.089,83.01,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340127098,10.8408,83.066,83.01,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340127405,3.88322316,83.089,83.01,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340127702,3.88322316,83.089,83.011,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340127892,75.58,83.119,83.0,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771340127893,3.88322316,83.109,83.031,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340128203,10.8371,83.094,83.031,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340128412,3.88322316,83.109,83.05,10.15154338]
["bitfinex-derivatives","SOLF0:USTF0",1771340128799,6.2012357,83.13,83.051,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340128800,10.8356,83.105,83.051,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340129006,6.2012357,83.13,83.051,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340129209,3.88322316,83.134,83.071,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340129502,3.88322316,83.158,83.09,10.15154338]
["bitfinex-derivatives","SOLF0:USTF0",1771340129805,3.88322316,83.158,83.05,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340129806,3.88322316,83.149,83.07,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340130504,10.8349,83.111,83.07,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340130703,3.88322316,83.149,83.06,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340130902,3.88322316,83.147,83.06,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340131100,6.2012357,83.12,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340131303,3.88322316,83.119,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340131509,10.8396,83.075,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340131702,3.88322316,83.119,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340132206,3.88322316,83.119,83.06,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340132404,6.2012357,83.14,83.061,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340132702,3.88322316,83.139,83.061,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340132908,10.8362,83.101,83.061,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340134205,3.88322316,83.134,83.061,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340134404,3.88322316,83.134,83.06,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340134800,168.4615,83.151,83.06,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340134801,3.88322316,83.129,83.06,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340135004,3.88322316,83.119,83.042,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340135306,10.8368,83.096,83.042,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340135511,3.88322316,83.099,83.02,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340135703,10.08445886,83.09,83.02,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340135894,3.88322316,83.089,83.02,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340136300,3.88322316,83.089,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340136503,3.88322316,83.089,83.001,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340137609,6.2012357,83.06,82.976,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340137800,3.88322316,83.059,82.98,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340138001,3.88322316,83.059,82.981,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340138705,14.72482316,83.059,82.981,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340139211,3.88322316,83.054,82.981,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340139707,3.88322316,83.049,82.97,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340139906,3.88322316,83.041,82.97,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340140712,14.72922316,83.025,82.97,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340141011,3.88322316,83.025,82.97,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340141506,3.88322316,83.025,82.96,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340142106,3.88322316,83.025,82.96,10.15154338]
["bitfinex-derivatives","SOLF0:USTF0",1771340142716,3.88322316,83.025,82.96,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340143104,10.8491,83.002,82.94,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340143302,10.8491,83.002,82.941,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340143502,3.88322316,83.025,82.941,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340143708,3.88322316,83.025,82.96,10.15154338]
["bitfinex-derivatives","SOLF0:USTF0",1771340143902,3.88322316,83.025,82.961,3.95030768]
["bitfinex-derivatives","SOLF0:USTF0",1771340144302,10.8459,83.026,82.971,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340144503,168.6186,83.074,82.95,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340144504,6.2012357,83.06,82.991,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340144710,3.89648846,83.072,82.991,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340145009,3.89648846,83.072,83.01,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340145215,3.89648846,83.093,83.011,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340146019,10.8379,83.087,83.03,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340146318,3.89648846,83.093,83.011,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340146814,10.8405,83.068,83.011,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340147014,3.89648846,83.093,83.011,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340147416,3.89648846,83.093,83.01,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340147417,10.8439,83.042,83.01,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340147712,3.89648846,83.068,82.99,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340148211,3.89648846,83.068,82.991,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340148419,3.89648846,83.068,83.01,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340148605,3.89648846,83.068,82.991,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340149203,10.8449,83.034,82.991,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340149420,3.89648846,83.064,82.98,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340149616,3.89648846,83.059,82.98,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340149810,3.89648846,83.059,82.981,3.91123167]
["bitfinex-derivatives","SOLF0:USTF0",1771340150112,3.89648846,83.059,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340150507,10.8444,83.038,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340151413,3.89648846,83.059,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340151414,10.8426,83.051,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340152413,6.2012357,83.08,83.02,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340152414,3.9589155,83.08,83.02,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340152608,3.9589155,83.107,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340153304,3.9589155,83.079,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340153708,10.8425,83.053,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340154417,3.9589155,83.079,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340154418,10.8412,83.063,83.0,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340154609,3.9589155,83.079,83.001,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340154814,3.9589155,83.079,83.02,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340155114,3.9589155,83.102,83.021,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340155428,10.8373,83.092,83.04,6.2012357]
["bitfinex-derivatives","SOLF0:USTF0",1771340155611,3.9589155,83.119,83.041,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340155918,10.8374,83.091,83.041,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340156119,75.6,83.133,83.0,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340156120,3.9589155,83.139,83.06,9.85750904]
["bitfinex-derivatives","SOLF0:USTF0",1771340156317,3.9589155,83.139,83.06,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340156813,3.9589155,83.139,83.06,9.85750904]
["bitfinex-derivatives","SOLF0:USTF0",1771340157014,3.9589155,83.139,83.061,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340157015,10.834,83.118,83.061,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340157218,3.9589155,83.139,83.061,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340157910,10.8347,83.113,83.061,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340158315,3.9589155,83.129,83.061,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340159317,10.8327,83.127,83.061,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340160111,10.8327,83.127,83.06,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340160112,10.8327,83.127,83.063,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340160306,10.8313,83.139,83.063,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340160515,10.56336982,83.183,83.044,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771340160516,3.9589155,83.169,83.1,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340160823,3.9589155,83.129,83.061,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340161420,10.8301,83.148,83.08,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340161614,10.56336982,83.195,83.081,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340161615,3.9589155,83.169,83.081,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340161916,3.9589155,83.169,83.101,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340162111,6.20936071,83.19,83.101,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340162310,3.9589155,83.189,83.12,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340162520,3.9589155,83.169,83.09,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340162812,3.9589155,83.149,83.078,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340163206,10.8341,83.117,83.051,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340163412,3.9589155,83.129,83.051,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340163613,10.8311,83.14,83.071,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340163813,3.9589155,83.151,83.071,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340164015,3.9589155,83.151,83.081,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340165218,6.20936071,83.16,83.091,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340165415,3.9589155,83.174,83.111,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340166214,3.9589155,83.174,83.11,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340166215,3.9589155,83.169,83.09,9.85750904]
["bitfinex-derivatives","SOLF0:USTF0",1771340166424,10.83,83.149,83.09,9.85750904]
["bitfinex-derivatives","SOLF0:USTF0",1771340167033,3.9589155,83.189,83.111,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340167529,6.20936071,83.19,83.05,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340167530,3.9589155,83.179,83.09,9.85750904]
["bitfinex-derivatives","SOLF0:USTF0",1771340168025,75.6,83.185,83.09,9.85750904]
["bitfinex-derivatives","SOLF0:USTF0",1771340168026,3.9589155,83.159,83.09,9.85750904]
["bitfinex-derivatives","SOLF0:USTF0",1771340168332,10.8292,83.154,83.09,9.85750904]
["bitfinex-derivatives","SOLF0:USTF0",1771340168532,10.8292,83.154,83.091,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340168824,75.6,83.179,83.091,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340169029,257.53863137,83.196,83.13,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340169326,8.30103997,83.25,83.1,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340169327,10.8221,83.209,83.15,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340169528,3.9589155,83.227,83.151,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340169727,75.6,83.239,83.17,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340169922,3.9589155,83.249,83.171,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340170137,6.20936071,83.25,83.171,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340170330,3.9589155,83.249,83.171,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340170518,3.9589155,83.229,83.14,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340170718,3.9589155,83.227,83.141,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340171136,10.824,83.194,83.141,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340171429,6.20936071,83.21,83.141,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340171637,10.821,83.218,83.141,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340172228,10.821,83.218,83.084,168.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771340172229,3.9589155,83.249,83.18,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340172527,3.9589155,83.271,83.201,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340172732,3.9589155,83.292,83.201,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340173023,3.9589155,83.279,83.2,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340173424,6.20936071,83.26,83.181,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340173623,3.9589155,83.259,83.181,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340174226,3.9589155,83.281,83.203,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340174434,3.7926238,83.289,83.203,3.64814833]
["bitfinex-derivatives","SOLF0:USTF0",1771340174620,75.62,83.3,83.23,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340174823,75.62,83.3,83.224,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340174824,3.7926238,83.289,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340175635,3.7926238,83.289,83.202,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340175636,6.20936071,83.27,83.202,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340176025,10.00198451,83.27,83.202,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340176225,6.20936071,83.25,83.18,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340176421,10.00198451,83.25,83.18,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340176623,3.7926238,83.273,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340176826,6.20936071,83.27,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340177026,3.7926238,83.269,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340177425,6.20936071,83.25,83.18,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340177627,3.7926238,83.249,83.18,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340178033,6.20936071,83.23,83.16,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340178328,75.6,83.267,83.16,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340178329,6.20936071,83.25,83.161,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340178538,6.20936071,83.25,83.151,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771340178539,14.6097238,83.248,83.17,10.15639594]
["bitfinex-derivatives","SOLF0:USTF0",1771340178734,3.7926238,83.248,83.171,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340179132,6.20936071,83.25,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340179526,3.7926238,83.249,83.159,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340179730,3.7926238,83.249,83.108,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340179731,10.8198,83.226,83.161,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340181033,3.7926238,83.229,83.161,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340182033,10.00198451,83.27,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340182235,3.7926238,83.269,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340182535,10.8169,83.249,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340182742,10.00198451,83.25,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340182938,3.7926238,83.249,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340183134,3.7926238,83.269,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340183828,3.7926238,83.269,83.15,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340183829,3.7926238,83.269,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340184034,10.00198451,83.29,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340184231,3.7926238,83.289,83.22,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340184429,10.8128,83.28,83.22,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340184635,3.7926238,83.289,83.22,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340185432,3.7926238,83.269,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340185829,10.00198451,83.29,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340186036,10.00198451,83.29,83.204,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340186037,10.813,83.279,83.204,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340186239,10.813,83.279,83.22,10.15639594]
["bitfinex-derivatives","SOLF0:USTF0",1771340186431,10.00198451,83.29,83.221,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340186846,3.7926238,83.29,83.221,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340187036,3.7926238,83.312,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340187553,10.8101,83.301,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340187745,3.7926238,83.312,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340188148,10.8101,83.302,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340188343,3.7926238,83.312,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340188548,6.20936071,83.31,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340188749,3.7926238,83.309,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340189051,10.812,83.287,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340189245,10.812,83.287,83.22,10.15639594]
["bitfinex-derivatives","SOLF0:USTF0",1771340189443,6.20936071,83.33,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340189643,3.7926238,83.332,83.26,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340189849,3.7926238,83.319,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340190252,3.7926238,83.319,83.26,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340190440,3.7926238,83.319,83.24,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340190848,3.7926238,83.319,83.175,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1771340190849,3.7926238,83.299,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340191043,3.7926238,83.279,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340191349,10.8136,83.274,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340191543,3.7926238,83.279,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340191742,3.7926238,83.299,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340192552,10.8153,83.261,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340192756,3.7926238,83.277,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340193144,10.8153,83.262,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340193551,10.8141,83.271,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340193752,3.7926238,83.277,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340194745,10.8176,83.244,83.2,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340194952,3.7926238,83.277,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340195653,3.7926238,83.259,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340195854,6.20936071,83.27,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340196053,3.7926238,83.281,83.201,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340196054,3.7926238,83.314,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340196653,3.7926238,83.309,83.241,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340197456,3.7926238,83.309,83.169,21.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771340197457,3.7926238,83.307,83.219,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340197666,3.7926238,83.289,83.219,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340198249,3.7926238,83.289,83.21,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340198456,3.7926238,83.289,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340198651,3.7926238,83.284,83.211,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340199363,168.1508,83.305,83.183,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340199364,3.7926238,83.249,83.183,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340199551,3.7926238,83.249,83.17,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340199861,3.7926238,83.249,83.171,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340200058,10.00198451,83.23,83.16,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340200250,6.20936071,83.24,83.161,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340200450,10.00198451,83.24,83.161,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340200668,10.8199,83.226,83.161,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340200857,10.00198451,83.24,83.161,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340201258,10.8188,83.235,83.165,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340201457,10.00198451,83.24,83.165,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340201458,3.7926238,83.239,83.165,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340201657,10.8176,83.243,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340201959,3.7926238,83.259,83.181,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340202160,3.7926238,83.259,83.15,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340202161,6.20936071,83.26,83.2,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340202356,3.7926238,83.28,83.203,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340202666,168.1071,83.327,83.202,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340202961,168.1071,83.327,83.145,168.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771340202962,3.7926238,83.299,83.23,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340203263,3.7926238,83.319,83.232,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340203460,3.7926238,83.319,83.251,3.94703523]
["bitfinex-derivatives","SOLF0:USTF0",1771340204357,6.20936071,83.34,83.253,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340204568,6.20936071,83.34,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340205062,10.14512211,83.34,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340205268,3.9357614,83.339,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340206353,3.9357614,83.339,83.253,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340207166,3.9357614,83.339,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340207959,10.808,83.318,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340208661,10.808,83.318,83.253,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340208662,6.20936071,83.31,83.253,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340209164,3.9357614,83.329,83.253,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340209368,3.9357614,83.309,83.231,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340209962,3.9357614,83.285,83.211,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340210375,3.9357614,83.285,83.151,168.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771340210376,10.8076,83.321,83.26,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771340210557,168.0044,83.377,83.251,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340210558,6.20936071,83.33,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340210765,3.9357614,83.329,83.251,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340211476,10.8111,83.294,83.251,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340211667,3.9357614,83.329,83.251,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340211858,3.9357614,83.329,83.262,3.96562204]
["bitfinex-derivatives","SOLF0:USTF0",1771340212062,3.9357614,83.329,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340212570,10.8072,83.324,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340212763,3.9357614,83.329,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340213168,10.8073,83.323,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340213670,3.9357614,83.329,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340213874,10.8084,83.314,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340214072,3.9357614,83.329,83.27,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340214275,3.68348574,83.349,83.271,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340215082,3.68348574,83.349,83.29,9.85426286]
["bitfinex-derivatives","SOLF0:USTF0",1771340215083,10.8045,83.345,83.29,9.85426286]
["bitfinex-derivatives","SOLF0:USTF0",1771340215372,3.68348574,83.369,83.31,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340215573,3.68348574,83.369,83.253,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340215574,10.7989,83.388,83.33,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340215870,6.20936071,83.4,83.33,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340215871,3.68348574,83.399,83.33,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340216073,10.7998,83.381,83.33,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340216377,3.68348574,83.419,83.35,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340216764,10.7975,83.399,83.35,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340216962,9.89284645,83.44,83.351,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340217167,10.7951,83.417,83.37,6.20936071]
["bitfinex-derivatives","SOLF0:USTF0",1771340217372,3.68348574,83.436,83.351,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340217675,10.7963,83.408,83.351,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340218071,3.68348574,83.429,83.351,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340218269,10.7995,83.383,83.35,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340218579,3.68348574,83.403,83.33,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340219077,3.68348574,83.403,83.331,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340220177,3.68348574,83.403,83.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340220178,3.68348574,83.389,83.31,9.80810683]
["bitfinex-derivatives","SOLF0:USTF0",1771340220371,9.84669042,83.41,83.331,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340220678,3.68348574,83.409,83.331,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340220881,3.68348574,83.409,83.32,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340221072,167.9057,83.426,83.32,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340221073,3.68348574,83.389,83.32,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340221374,3.68348574,83.409,83.34,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340221774,10.7979,83.396,83.34,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340221978,3.68348574,83.409,83.34,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340222465,10.7985,83.391,83.34,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340222670,3.68348574,83.409,83.341,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340222869,6.16320468,83.43,83.36,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340222870,3.68348574,83.43,83.36,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340223071,3.68348574,83.419,83.34,9.80810683]
["bitfinex-derivatives","SOLF0:USTF0",1771340223283,3.68348574,83.419,83.341,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340223665,3.68348574,83.419,83.36,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340223864,3.68348574,83.419,83.341,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340224475,10.7993,83.385,83.341,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340224777,3.68348574,83.418,83.341,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340225167,3.68348574,83.418,83.36,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340225573,10.7966,83.405,83.36,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340225774,21.5809,83.453,83.339,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771340225775,6.16320468,83.46,83.381,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340225975,3.68348574,83.462,83.35,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340225976,3.68348574,83.462,83.401,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340226184,3.68348574,83.462,83.39,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340226478,6.16320468,83.48,83.39,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340226479,3.68348574,83.459,83.391,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340226679,6.16320468,83.48,83.397,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340227186,3.68348574,83.481,83.411,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340227369,10.7898,83.458,83.411,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340227772,3.68348574,83.481,83.411,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340227972,3.68348574,83.481,83.364,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340227973,3.68348574,83.473,83.391,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340228167,3.68348574,83.473,83.284,29.6699333]
["bitfinex-derivatives","SOLF0:USTF0",1771340228168,3.68348574,83.494,83.431,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340228371,6.16320468,83.48,83.409,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340228585,26.34079158,83.474,83.409,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340228782,26.34079158,83.474,83.4,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340228783,22.65730584,83.474,83.421,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340229078,22.65730584,83.474,83.421,14.43940215]
["bitfinex-derivatives","SOLF0:USTF0",1771340229278,22.65730584,83.474,83.422,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340229774,22.65730584,83.474,83.426,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340229968,22.65730584,83.474,83.42,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340230282,22.65730584,83.474,83.422,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340230475,22.65730584,83.474,83.4,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340230476,3.68348574,83.473,83.4,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340230681,10.7909,83.45,83.4,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340230882,3.68348574,83.473,83.4,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340231382,10.7931,83.433,83.39,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340231584,3.68348574,83.454,83.39,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340231876,3.68348574,83.454,83.391,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340232472,3.68348574,83.454,83.39,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340232473,10.7905,83.453,83.392,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340232680,10.7905,83.453,83.41,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340232979,10.7904,83.454,83.41,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340233177,3.68348574,83.473,83.392,3.64490215]
["bitfinex-derivatives","SOLF0:USTF0",1771340233987,10.7908,83.451,83.392,14.44310215]
["bitfinex-derivatives","SOLF0:USTF0",1771340234377,3.68348574,83.473,83.393,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340234776,3.68348574,83.473,83.393,14.6456976]
["bitfinex-derivatives","SOLF0:USTF0",1771340234777,10.7918,83.443,83.393,14.6456976]
["bitfinex-derivatives","SOLF0:USTF0",1771340234981,10.7918,83.443,83.394,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340235585,3.91703077,83.454,83.381,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340236580,3.91703077,83.454,83.391,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340236581,10.7915,83.445,83.391,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340236779,22.65730584,83.474,83.391,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340236780,3.91703077,83.469,83.391,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340236972,3.91703077,83.469,83.411,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340237180,22.65730584,83.474,83.412,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340237381,3.91703077,83.473,83.412,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340237879,10.7899,83.457,83.412,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340238087,22.65730584,83.474,83.412,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340238285,22.65730584,83.474,83.43,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340238480,10.7882,83.471,83.43,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340238889,10.7878,83.473,83.43,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340239180,22.65730584,83.474,83.43,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340239485,22.65730584,83.474,83.41,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771340239486,22.65730584,83.474,83.41,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340239785,22.65730584,83.474,83.4,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340239786,3.91703077,83.473,83.401,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340240183,3.91703077,83.473,83.393,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771340240184,3.91703077,83.469,83.379,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340240385,3.91703077,83.469,83.39,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340240580,10.7945,83.422,83.39,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340240785,3.91703077,83.448,83.39,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340241073,3.91703077,83.448,83.379,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340241473,3.91703077,83.448,83.37,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340241675,3.91703077,83.429,83.36,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340241884,3.91703077,83.429,83.35,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340242281,10.7975,83.399,83.351,14.6511976]
["bitfinex-derivatives","SOLF0:USTF0",1771340242873,10.7984,83.392,83.351,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340243275,3.91703077,83.429,83.351,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340243476,10.7972,83.401,83.351,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340243977,10.7982,83.393,83.351,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340245284,10.7995,83.383,83.33,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340245683,3.91703077,83.406,83.33,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340245883,3.91703077,83.387,83.289,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340246083,3.91703077,83.387,83.31,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340246386,10.802,83.364,83.32,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340246586,3.91703077,83.387,83.289,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771340246783,3.91703077,83.379,83.29,10.01080228]
["bitfinex-derivatives","SOLF0:USTF0",1771340246980,3.91703077,83.379,83.278,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771340246981,3.91703077,83.379,83.31,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340247291,3.91703077,83.379,83.292,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340247494,167.9682,83.395,83.3,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340247495,3.91703077,83.36,83.3,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340247878,10.8048,83.342,83.3,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340248492,3.91703077,83.36,83.3,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340249685,3.91703077,83.359,83.28,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340250287,3.91703077,83.359,83.225,239.72]
["bitfinex-derivatives","SOLF0:USTF0",1771340250288,3.91703077,83.339,83.237,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340250490,3.91703077,83.339,83.26,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340250688,3.91703077,83.318,83.26,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340251790,3.91703077,83.318,83.26,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340251991,3.91703077,83.318,83.24,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340252585,3.91703077,83.318,83.241,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340253292,3.91703077,83.289,83.22,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340253789,168.1358,83.312,83.181,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340253790,3.91703077,83.259,83.181,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340253992,10.8199,83.226,83.181,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340254190,3.91703077,83.259,83.181,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340254786,3.91703077,83.259,83.15,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340254787,3.91703077,83.251,83.154,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340254988,3.91703077,83.249,83.181,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340255189,168.2074,83.277,83.201,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340255190,3.91703077,83.277,83.201,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340255793,3.91703077,83.277,83.2,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340255998,10.8198,83.227,83.19,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340256198,3.91703077,83.257,83.19,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340256596,10.8194,83.23,83.19,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340256994,3.91703077,83.257,83.18,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340257499,3.91703077,83.257,83.17,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340257688,3.91703077,83.251,83.17,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340257994,3.91703077,83.239,83.159,79.4475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340258200,3.91703077,83.239,83.16,3.8475976]
["bitfinex-derivatives","SOLF0:USTF0",1771340258990,10.8228,83.204,83.17,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340259389,3.91703077,83.239,83.17,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340259797,3.91703077,83.239,83.17,10.01080228]
["bitfinex-derivatives","SOLF0:USTF0",1771340260100,10.82,83.226,83.19,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340260292,3.91703077,83.26,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340260497,10.8174,83.245,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340261088,10.8158,83.257,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340261287,3.91703077,83.26,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340262303,10.8158,83.258,83.21,3.84760228]
["bitfinex-derivatives","SOLF0:USTF0",1771340263001,10.8169,83.249,83.21,3.84760228]
["bitfinex-derivatives","SOLF0:USTF0",1771340263398,3.91703077,83.28,83.21,3.84760228]
["bitfinex-derivatives","SOLF0:USTF0",1771340263594,10.8167,83.251,83.21,3.84760228]
["bitfinex-derivatives","SOLF0:USTF0",1771340264696,3.91703077,83.28,83.21,3.84760228]
["bitfinex-derivatives","SOLF0:USTF0",1771340264903,10.8177,83.243,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340265302,10.8173,83.246,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340265498,3.85544371,83.286,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340265798,10.8134,83.276,83.23,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340266008,3.85544371,83.286,83.22,3.911035]
["bitfinex-derivatives","SOLF0:USTF0",1771340266206,3.85544371,83.286,83.23,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340266394,10.8159,83.257,83.23,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340266594,3.85544371,83.286,83.22,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340266999,3.85544371,83.268,83.21,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340267397,3.85544371,83.268,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340268101,10.819,83.233,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340268902,10.8166,83.251,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340269303,10.8166,83.251,83.21,3.91273626]
["bitfinex-derivatives","SOLF0:USTF0",1771340270105,3.85544371,83.268,83.21,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340270408,3.85544371,83.268,83.23,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340270813,3.85544371,83.268,83.23,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340271307,10.8164,83.253,83.23,4.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340271712,3.85544371,83.268,83.21,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340271912,3.85544371,83.268,83.19,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340272308,3.63757685,83.268,83.191,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340272912,10.8192,83.231,83.191,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340273724,3.63757685,83.268,83.191,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340274016,3.63757685,83.259,83.19,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340274219,10.8214,83.215,83.19,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340274413,3.63757685,83.238,83.17,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340274716,3.63757685,83.238,83.171,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340274920,3.63757685,83.238,83.18,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340276125,3.63757685,83.258,83.181,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340277021,3.63757685,83.258,83.17,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771340277022,3.63757685,83.258,83.201,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340277219,3.63757685,83.258,83.2,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340277220,10.8201,83.224,83.2,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340277825,3.63757685,83.258,83.19,6.16320468]
["bitfinex-derivatives","SOLF0:USTF0",1771340278024,3.63757685,83.258,83.182,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340278524,3.63757685,83.255,83.182,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340279023,10.8189,83.234,83.182,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340279223,3.63757685,83.255,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340279525,3.63757685,83.278,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340279922,10.8151,83.263,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340280124,3.63757685,83.278,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340280318,10.816,83.256,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340280524,3.63757685,83.278,83.219,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340280720,25.26397685,83.278,83.21,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340280925,3.63757685,83.277,83.2,10.14571072]
["bitfinex-derivatives","SOLF0:USTF0",1771340281427,240.14,83.368,83.181,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340281428,3.63757685,83.249,83.181,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340281627,3.63757685,83.249,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340282014,3.63757685,83.231,83.162,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340283425,10.8236,83.197,83.162,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340283622,3.63757685,83.231,83.162,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340284131,10.8227,83.205,83.162,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340284725,3.63757685,83.231,83.162,14.78475589]
["bitfinex-derivatives","SOLF0:USTF0",1771340284726,10.8216,83.213,83.162,14.78475589]
["bitfinex-derivatives","SOLF0:USTF0",1771340285029,10.8216,83.213,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340285229,10.8216,83.213,83.163,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340285230,3.63757685,83.231,83.163,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340285430,10.8225,83.206,83.163,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340285626,3.63757685,83.231,83.163,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340286828,10.8215,83.213,83.164,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771340287129,3.63757685,83.231,83.163,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340287322,10.8225,83.206,83.163,14.78475589]
["bitfinex-derivatives","SOLF0:USTF0",1771340287524,3.63757685,83.25,83.181,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340287720,3.63757685,83.25,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340288021,10.816,83.256,83.201,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340288219,3.63757685,83.279,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340288624,3.63757685,83.279,83.201,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340289326,10.8179,83.242,83.201,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340290228,10.8166,83.251,83.201,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340290628,3.63757685,83.279,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340291621,3.63757685,83.279,83.201,3.95675589]
["bitfinex-derivatives","SOLF0:USTF0",1771340291828,6.18895483,83.28,83.128,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1771340291829,3.63757685,83.259,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340292225,3.63757685,83.235,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340292822,10.8207,83.22,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340293133,3.63757685,83.235,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340293332,10.8206,83.221,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340295229,3.63757685,83.235,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340296131,3.63757685,83.235,83.181,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771340296833,10.8191,83.232,83.181,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771340297029,21.6315,83.258,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340297030,3.65693876,83.258,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340297237,3.65693876,83.258,83.201,3.66252963]
["bitfinex-derivatives","SOLF0:USTF0",1771340298728,10.8171,83.248,83.202,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771340298932,3.65693876,83.258,83.201,3.66252963]
["bitfinex-derivatives","SOLF0:USTF0",1771340299132,27.81475483,83.28,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340299133,3.65693876,83.279,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340299737,3.65693876,83.279,83.211,3.66252963]
["bitfinex-derivatives","SOLF0:USTF0",1771340300431,3.65693876,83.279,83.2,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771340300639,3.65693876,83.279,83.21,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340301141,3.65693876,83.277,83.21,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340301736,10.817,83.248,83.21,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340301932,3.65693876,83.277,83.21,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771340302132,3.65693876,83.275,83.21,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771340302337,3.65693876,83.273,83.21,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771340302533,3.65693876,83.269,83.21,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771340303649,10.8173,83.246,83.21,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771340304242,3.65693876,83.269,83.21,3.66258446]
["bitfinex-derivatives","SOLF0:USTF0",1771340304946,3.65693876,83.29,83.231,3.66252963]
["bitfinex-derivatives","SOLF0:USTF0",1771340305344,10.8142,83.27,83.231,3.66252963]
["bitfinex-derivatives","SOLF0:USTF0",1771340306044,10.8131,83.278,83.231,3.66252963]
["bitfinex-derivatives","SOLF0:USTF0",1771340306240,3.65693876,83.29,83.231,3.66252963]
["bitfinex-derivatives","SOLF0:USTF0",1771340306447,8.71249839,83.316,83.165,29.6699333]
["bitfinex-derivatives","SOLF0:USTF0",1771340306448,21.6241,83.287,83.165,29.6699333]
["bitfinex-derivatives","SOLF0:USTF0",1771340306648,10.818,83.24,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340307145,10.8169,83.249,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340307350,168.0994,83.33,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340307351,3.86967604,83.292,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340308052,10.8155,83.259,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340308649,10.8166,83.251,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340308850,3.86548198,83.275,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340310455,10.8174,83.246,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340310747,10.8174,83.246,83.157,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340310748,3.87341087,83.269,83.18,6.48550506]
["bitfinex-derivatives","SOLF0:USTF0",1771340310955,3.87341087,83.244,83.18,17.31120506]
["bitfinex-derivatives","SOLF0:USTF0",1771340311551,3.87341087,83.244,83.188,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771340311849,3.87569495,83.264,83.201,0.29198208]
["bitfinex-derivatives","SOLF0:USTF0",1771340312045,3.87569495,83.288,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340312356,10.69691717,83.318,83.172,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1771340312357,3.87569495,83.308,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340312855,3.87569495,83.308,83.241,0.29198208]
["bitfinex-derivatives","SOLF0:USTF0",1771340313047,3.87569495,83.326,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340313541,10.8113,83.292,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340313740,3.87569495,83.308,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340314254,10.8104,83.299,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340314451,10.8104,83.299,83.211,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340314452,3.87569495,83.308,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340314647,10.8132,83.277,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340314847,3.87569495,83.308,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340315255,10.8125,83.283,83.234,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1771340315555,10.8125,83.283,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340316852,10.8114,83.292,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340317253,3.87569495,83.308,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340318255,10.8125,83.283,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340319156,10.8114,83.292,83.241,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771340319357,3.87569495,83.308,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340320359,10.811,83.294,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340320753,3.87569495,83.308,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340320950,10.8119,83.287,83.241,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771340321151,10.8119,83.287,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340321152,3.87569495,83.308,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340321751,10.8125,83.283,83.232,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1771340321949,3.87569495,83.308,83.221,0.19222925]
["bitfinex-derivatives","SOLF0:USTF0",1771340322350,3.87569495,83.308,83.223,0.19222925]
["bitfinex-derivatives","SOLF0:USTF0",1771340322755,10.8115,83.291,83.243,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771340323056,3.87569495,83.308,83.243,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771340323455,3.87569495,83.308,83.251,11.00872925]
["bitfinex-derivatives","SOLF0:USTF0",1771340323656,3.87569495,83.308,83.241,0.19222925]
["bitfinex-derivatives","SOLF0:USTF0",1771340324160,10.811,83.295,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771340324359,3.87569495,83.308,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771340324947,3.87569495,83.308,83.248,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771340325256,3.87569495,83.308,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340325560,10.8118,83.289,83.241,11.00979625]
["bitfinex-derivatives","SOLF0:USTF0",1771340326249,3.87569495,83.308,83.246,0.19088813]
["bitfinex-derivatives","SOLF0:USTF0",1771340326449,3.92543001,83.329,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340327052,3.92543001,83.328,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340327356,3.92543001,83.328,83.172,37.1142869]
["bitfinex-derivatives","SOLF0:USTF0",1771340327357,10.8125,83.283,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340327552,3.92543001,83.3,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340327949,3.92796128,83.289,83.21,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340328452,3.92796128,83.265,83.21,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340328654,3.92796128,83.265,83.2,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340328955,3.92796128,83.257,83.17,6.37478043]
["bitfinex-derivatives","SOLF0:USTF0",1771340329260,3.92796128,83.257,83.1,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340329261,3.92796128,83.239,83.151,0.1858256]
["bitfinex-derivatives","SOLF0:USTF0",1771340329556,10.8243,83.192,83.151,0.1858256]
["bitfinex-derivatives","SOLF0:USTF0",1771340329753,3.92796128,83.214,83.151,0.1858256]
["bitfinex-derivatives","SOLF0:USTF0",1771340330460,3.9291025,83.229,83.152,0.18354316]
["bitfinex-derivatives","SOLF0:USTF0",1771340331161,10.8231,83.201,83.152,11.01294316]
["bitfinex-derivatives","SOLF0:USTF0",1771340331460,3.9291025,83.229,83.171,0.18354316]
["bitfinex-derivatives","SOLF0:USTF0",1771340331657,10.8196,83.228,83.173,0.18354316]
["bitfinex-derivatives","SOLF0:USTF0",1771340331860,10.8196,83.228,83.19,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340332761,3.9291025,83.248,83.18,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340333154,3.9291025,83.248,83.181,0.07112455]
["bitfinex-derivatives","SOLF0:USTF0",1771340333155,10.8184,83.238,83.181,0.07112455]
["bitfinex-derivatives","SOLF0:USTF0",1771340333354,10.8184,83.238,83.182,0.07112455]
["bitfinex-derivatives","SOLF0:USTF0",1771340333550,3.98368239,83.269,83.201,0.07112455]
["bitfinex-derivatives","SOLF0:USTF0",1771340333756,10.8158,83.257,83.201,0.07112455]
["bitfinex-derivatives","SOLF0:USTF0",1771340334061,10.8158,83.257,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340334261,10.8145,83.268,83.22,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340335159,10.8133,83.277,83.223,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771340335463,3.98764817,83.289,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340335654,6.18895483,83.32,83.24,17.00695483]
["bitfinex-derivatives","SOLF0:USTF0",1771340335655,10.8108,83.296,83.24,17.00695483]
["bitfinex-derivatives","SOLF0:USTF0",1771340335851,3.98764817,83.319,83.24,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340336057,3.98764817,83.319,83.26,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340336559,3.98764817,83.319,83.25,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340337765,3.97394199,83.297,83.23,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340338466,14.79380733,83.294,83.238,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771340338651,3.98270733,83.294,83.238,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1771340339355,3.98270733,83.294,83.25,6.18895483]
["bitfinex-derivatives","SOLF0:USTF0",1771340340061,3.98270733,83.294,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340340257,3.98066967,83.291,83.212,0.07714998]
["bitfinex-derivatives","SOLF0:USTF0",1771340340464,3.98066967,83.291,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340341253,10.8144,83.269,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340341657,3.98066967,83.273,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340341960,3.99925366,83.26,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771340342160,3.99925366,83.26,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340342368,10.8168,83.25,83.202,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771340342565,3.99925366,83.26,83.201,0.03998201]
["bitfinex-derivatives","SOLF0:USTF0",1771340342859,10.8156,83.259,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771340343061,3.99925366,83.258,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771340343261,3.99925366,83.258,83.201,0.03998201]
["bitfinex-derivatives","SOLF0:USTF0",1771340343469,3.99925366,83.254,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340343659,3.99925366,83.239,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340343858,3.99925366,83.239,83.154,0.03998201]
["bitfinex-derivatives","SOLF0:USTF0",1771340343859,3.98686001,83.222,83.154,0.03998201]
["bitfinex-derivatives","SOLF0:USTF0",1771340344269,3.98686001,83.222,83.103,21.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771340344270,3.98686001,83.222,83.151,0.06476931]
["bitfinex-derivatives","SOLF0:USTF0",1771340344561,10.8202,83.224,83.161,0.06476931]
["bitfinex-derivatives","SOLF0:USTF0",1771340344760,3.98686001,83.242,83.161,0.06476931]
["bitfinex-derivatives","SOLF0:USTF0",1771340345167,10.8189,83.234,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771340345357,3.98686001,83.242,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340345358,3.98686001,83.242,83.175,0.06476931]
["bitfinex-derivatives","SOLF0:USTF0",1771340345759,10.817,83.248,83.191,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771340345955,3.98612114,83.261,83.192,0.06624704]
["bitfinex-derivatives","SOLF0:USTF0",1771340346265,3.98612114,83.261,83.19,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340346464,3.98612114,83.249,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340346667,3.98612114,83.229,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340347459,3.98612114,83.229,83.14,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340347762,3.98612114,83.229,83.141,0.06624704]
["bitfinex-derivatives","SOLF0:USTF0",1771340347960,3.98612114,83.229,83.151,0.02708901]
["bitfinex-derivatives","SOLF0:USTF0",1771340347961,10.8215,83.214,83.151,0.02708901]
["bitfinex-derivatives","SOLF0:USTF0",1771340348170,3.98612114,83.229,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340348662,8.70213291,83.266,83.161,0.02708901]
["bitfinex-derivatives","SOLF0:USTF0",1771340348862,4.00570016,83.249,83.161,0.02708901]
["bitfinex-derivatives","SOLF0:USTF0",1771340349261,4.00570016,83.249,83.17,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771340349262,10.8193,83.23,83.17,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1771340349459,4.00570016,83.249,83.161,0.02708901]
["bitfinex-derivatives","SOLF0:USTF0",1771340350062,4.00570016,83.249,83.17,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771340350460,4.00570016,83.249,83.161,0.02708901]
["bitfinex-derivatives","SOLF0:USTF0",1771340350764,14.84980178,83.237,83.18,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771340350959,10.8185,83.237,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340351160,4.03130178,83.263,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340351367,4.03130178,83.282,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340352483,4.03130178,83.282,83.21,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340353172,14.83899574,83.274,83.21,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340353376,4.02529574,83.274,83.21,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340353778,4.02529574,83.274,83.214,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771340354186,4.0132127,83.295,83.23,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340355676,14.82795005,83.294,83.238,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771340355880,4.01695005,83.293,83.238,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771340356070,4.01695005,83.293,83.23,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340356876,4.01695005,83.293,83.245,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1771340358375,4.01695005,83.293,83.252,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771340358582,10.8098,83.303,83.252,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771340358971,14.82675005,83.303,83.252,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771340359376,10.8103,83.3,83.252,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771340359782,4.01695005,83.299,83.244,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771340359985,8.7170683,83.337,83.203,21.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771340359986,4.01695005,83.319,83.251,0.04398934]
["bitfinex-derivatives","SOLF0:USTF0",1771340360180,10.8095,83.306,83.251,0.04398934]
["bitfinex-derivatives","SOLF0:USTF0",1771340360975,4.01695005,83.305,83.251,0.04398934]
["bitfinex-derivatives","SOLF0:USTF0",1771340361173,4.01695005,83.357,83.271,0.04398934]
["bitfinex-derivatives","SOLF0:USTF0",1771340361478,4.01695005,83.339,83.253,0.04398934]
["bitfinex-derivatives","SOLF0:USTF0",1771340361679,4.01695005,83.339,83.25,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340361880,4.02786804,83.296,83.25,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340362279,10.811,83.294,83.236,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1771340362884,10.811,83.294,83.243,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771340363076,10.811,83.294,83.203,21.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771340363077,4.02786804,83.319,83.188,168.385]
["bitfinex-derivatives","SOLF0:USTF0",1771340363277,4.02786804,83.319,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340363479,4.02786804,83.319,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771340363885,4.02786804,83.3,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340364387,10.8107,83.297,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340364687,4.02786804,83.3,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340365482,14.85541863,83.298,83.241,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771340366489,10.8114,83.291,83.241,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771340367282,10.8125,83.283,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340367477,4.04481863,83.298,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340367885,10.811,83.294,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771340368484,10.811,83.294,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340368683,4.04417196,83.287,83.24,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340368888,4.04417196,83.287,83.148,168.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771340368889,4.04417196,83.287,83.187,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340369189,6.18028358,83.29,83.19,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340369190,4.04417196,83.269,83.19,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340369384,10.8157,83.258,83.19,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340370184,10.8157,83.258,83.21,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340370382,10.8169,83.249,83.21,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340370776,10.8169,83.249,83.198,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771340371184,4.05011182,83.248,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340372486,4.02272222,83.23,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340373582,14.84262222,83.226,83.172,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771340373892,75.62,83.278,83.115,57.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771340373893,4.02272222,83.225,83.15,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340374190,10.821,83.217,83.15,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340374586,4.05147045,83.212,83.158,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771340375190,10.8218,83.211,83.158,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771340375893,4.05269838,83.21,83.158,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771340376389,4.05269838,83.21,83.15,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340376390,10.8207,83.22,83.167,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771340376594,10.8207,83.22,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340376595,14.87339838,83.22,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340376901,10.8214,83.215,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340377086,6.18028358,83.25,83.068,168.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771340377087,4.05269838,83.199,83.068,168.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771340377288,4.05269838,83.198,83.12,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340377683,4.05269838,83.198,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771340377888,4.05399591,83.196,83.12,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340378196,4.05399591,83.196,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771340378600,4.05399591,83.196,83.14,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340379191,4.05399591,83.214,83.14,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340379394,4.05399591,83.249,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340379701,4.05399591,83.249,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340379999,4.03406299,83.244,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340380197,4.03406299,83.244,83.182,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771340380494,4.03406299,83.244,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340381495,4.03406299,83.262,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340382094,4.03406299,83.262,83.204,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771340382297,4.03406299,83.262,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340382686,6.18028358,83.29,83.213,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771340382687,10.8131,83.278,83.213,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771340382892,4.01751894,83.277,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340383299,4.01751894,83.269,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340383692,4.01751894,83.269,83.201,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771340384605,4.01751894,83.269,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340384894,4.01751894,83.269,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340385791,4.01751894,83.269,83.229,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771340387302,4.01751894,83.269,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340387689,4.01751894,83.269,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340387889,6.18028358,83.29,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340387890,4.02373994,83.266,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340388093,4.02373994,83.266,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340388499,6.18028358,83.27,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340388500,10.8172,83.247,83.201,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771340389605,4.02373994,83.248,83.201,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771340389903,4.02373994,83.248,83.184,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1771340390294,4.02373994,83.248,83.186,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1771340391398,4.02373994,83.248,83.184,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1771340391399,10.8171,83.247,83.184,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1771340391802,6.18028358,83.26,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340391803,4.00544277,83.246,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340392099,10.8192,83.231,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340392505,4.00544277,83.246,83.181,0.02659281]
["bitfinex-derivatives","SOLF0:USTF0",1771340392802,4.00551979,83.264,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340393008,4.00551979,83.264,83.204,0.0266009]
["bitfinex-derivatives","SOLF0:USTF0",1771340393304,6.18028358,83.3,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340393305,4.00551979,83.292,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340393705,4.00551979,83.27,83.22,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340394405,10.8161,83.255,83.204,0.0266009]
["bitfinex-derivatives","SOLF0:USTF0",1771340395401,10.8171,83.248,83.204,0.0266009]
["bitfinex-derivatives","SOLF0:USTF0",1771340395703,10.8171,83.248,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340395902,4.02428963,83.253,83.2,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340396101,4.02428963,83.253,83.18,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340396302,6.18028358,83.26,83.182,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771340396303,14.84137581,83.248,83.182,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771340396598,4.02437581,83.247,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340396907,10.819,83.233,83.171,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771340397306,4.02437581,83.247,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340397508,21.6288,83.269,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340397509,4.02437581,83.239,83.16,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340397811,4.02437581,83.239,83.154,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771340398215,6.18028358,83.24,83.154,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771340398216,10.8215,83.213,83.154,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771340398407,4.01679163,83.212,83.15,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340399303,75.62,83.265,83.15,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340399304,4.01679163,83.239,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340399507,4.01679163,83.239,83.15,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340399715,4.01679163,83.239,83.134,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340399716,4.01679163,83.239,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340400013,75.62,83.279,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340400014,4.01136767,83.23,83.17,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340400205,75.62,83.279,83.19,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340400206,4.01136767,83.268,83.19,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340400411,4.01136767,83.229,83.15,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340401014,4.01136767,83.229,83.13,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340401207,4.01136767,83.199,83.119,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771340401514,4.01136767,83.199,83.14,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340401714,4.01136767,83.197,83.14,6.18028358]
["bitfinex-derivatives","SOLF0:USTF0",1771340401920,4.01136767,83.197,83.114,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771340401921,4.01136767,83.197,83.13,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340402213,3.99112842,83.219,83.151,0.05538363]
["bitfinex-derivatives","SOLF0:USTF0",1771340402414,3.99112842,83.219,83.17,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340402616,3.99112842,83.239,83.17,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340402809,3.99112842,83.239,83.18,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340403408,3.99112842,83.239,83.13,168.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771340403409,3.99112842,83.278,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340403608,3.99112842,83.278,83.201,0.05538363]
["bitfinex-derivatives","SOLF0:USTF0",1771340403814,3.99112842,83.278,83.15,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340403815,14.87820433,83.242,83.182,0.05538363]
["bitfinex-derivatives","SOLF0:USTF0",1771340404012,10.65223235,83.326,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340404217,14.18008794,83.341,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340404218,10.8119,83.287,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340404413,10.8119,83.287,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340404414,6.19607308,83.27,83.147,168.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771340404619,6.19607308,83.3,83.19,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340404620,4.06040433,83.269,83.19,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340404920,4.06040433,83.231,83.17,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340405120,168.1707,83.295,83.137,21.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771340405121,4.06040433,83.249,83.149,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771340405318,4.06040433,83.249,83.17,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340405518,21.6263,83.278,83.16,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340405519,4.06040433,83.233,83.16,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340405719,75.64,83.277,83.16,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340405720,4.06040433,83.229,83.16,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340406123,4.02544854,83.248,83.18,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340407323,4.02544854,83.235,83.18,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340407825,4.02544854,83.235,83.152,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771340407826,4.02544854,83.281,83.17,168.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771340408019,75.64,83.33,83.17,168.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771340408020,4.06001801,83.309,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340408421,4.06001801,83.275,83.222,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771340408619,4.06001801,83.275,83.196,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771340408620,4.06001801,83.309,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340408810,4.06001801,83.309,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340409013,4.06001801,83.283,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340409524,4.06001801,83.258,83.201,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771340409727,4.06001801,83.258,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340410324,75.64,83.303,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340410325,6.19607308,83.27,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340410622,3.91020099,83.301,83.224,0.21723849]
["bitfinex-derivatives","SOLF0:USTF0",1771340410814,3.91020099,83.301,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340410815,3.91020099,83.326,83.26,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340411012,3.91020099,83.309,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340411212,3.91020099,83.289,83.221,0.21723849]
["bitfinex-derivatives","SOLF0:USTF0",1771340411416,3.91020099,83.309,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340412019,3.91020099,83.309,83.221,0.21723849]
["bitfinex-derivatives","SOLF0:USTF0",1771340412420,10.8147,83.266,83.211,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1771340413124,10.8147,83.266,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340413424,75.64,83.317,83.201,0.20000406]
["bitfinex-derivatives","SOLF0:USTF0",1771340413425,3.91881821,83.301,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340413822,10.8107,83.297,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340414028,3.78079686,83.339,83.261,0.5442184]
["bitfinex-derivatives","SOLF0:USTF0",1771340414326,3.78079686,83.339,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340414630,3.74671104,83.319,83.23,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340414926,3.74671104,83.319,83.231,0.54065435]
["bitfinex-derivatives","SOLF0:USTF0",1771340415124,10.8111,83.294,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340415427,3.74671104,83.319,83.231,0.54065435]
["bitfinex-derivatives","SOLF0:USTF0",1771340416227,3.75190987,83.299,83.21,0.53028709]
["bitfinex-derivatives","SOLF0:USTF0",1771340416530,3.75190987,83.299,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340416822,3.75190987,83.299,83.23,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340417219,3.75190987,83.299,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340417426,3.75190987,83.299,83.231,0.53028709]
["bitfinex-derivatives","SOLF0:USTF0",1771340417633,3.75190987,83.299,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340417829,27.80897308,83.33,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340417830,10.8098,83.304,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340418030,3.74647558,83.319,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340418224,3.74647558,83.319,83.231,0.53028709]
["bitfinex-derivatives","SOLF0:USTF0",1771340418420,3.74647558,83.309,83.231,0.53028709]
["bitfinex-derivatives","SOLF0:USTF0",1771340418631,3.74647558,83.309,83.23,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340419034,3.74647558,83.285,83.23,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340419227,3.74647558,83.308,83.231,0.54115566]
["bitfinex-derivatives","SOLF0:USTF0",1771340419421,3.74647558,83.308,83.25,6.73722874]
["bitfinex-derivatives","SOLF0:USTF0",1771340419625,3.74647558,83.308,83.201,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771340419626,10.8093,83.308,83.27,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340420128,3.74647558,83.328,83.252,0.54115566]
["bitfinex-derivatives","SOLF0:USTF0",1771340420430,3.74647558,83.328,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340420829,10.811,83.294,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340421334,3.74647558,83.328,83.25,6.73124731]
["bitfinex-derivatives","SOLF0:USTF0",1771340421536,3.74647558,83.328,83.251,0.53517423]
["bitfinex-derivatives","SOLF0:USTF0",1771340422330,10.8098,83.304,83.251,0.53517423]
["bitfinex-derivatives","SOLF0:USTF0",1771340422535,10.8098,83.304,83.27,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340422934,167.9964,83.381,83.158,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771340422935,10.8123,83.284,83.231,0.54399306]
["bitfinex-derivatives","SOLF0:USTF0",1771340423128,10.8123,83.284,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340423326,10.8123,83.284,83.172,21.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771340423327,3.74505688,83.329,83.26,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340423636,3.74505688,83.329,83.184,168.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771340423637,3.74505688,83.329,83.193,21.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771340423824,3.74505688,83.329,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340424428,4.00167179,83.303,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340425234,10.814,83.272,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340425428,4.00167179,83.303,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340426742,4.01343179,83.321,83.26,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340428934,21.6079,83.349,83.231,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1771340428935,4.00850471,83.349,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340429338,10.8073,83.323,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340430136,10.8063,83.331,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340430733,4.013998,83.37,83.3,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340431134,4.013998,83.359,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340431432,4.013998,83.339,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340432136,4.013998,83.339,83.26,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340432632,4.02575017,83.319,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340433236,4.02575017,83.319,83.26,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340433438,6.19607308,83.33,83.26,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340433646,4.02575017,83.329,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340433829,10.8108,83.296,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340434031,4.01582614,83.335,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340434440,10.8072,83.323,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340435342,10.8082,83.316,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340435538,4.01582614,83.335,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340436044,10.8072,83.324,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340436249,4.00793957,83.354,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340436942,4.00793957,83.354,83.3,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340437340,4.00793957,83.354,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340437644,6.19607308,83.36,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340437645,4.00793957,83.335,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340438438,4.02561644,83.356,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340438736,4.02561644,83.356,83.3,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340438937,10.8048,83.343,83.3,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340439337,4.02561644,83.378,83.3,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340440146,4.02897082,83.345,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340440534,10.8069,83.326,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340441945,10.8078,83.319,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340442145,6.19607308,83.34,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340442451,4.02318384,83.321,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340442741,10.8109,83.295,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340443637,10.812,83.287,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340444341,10.8106,83.297,83.24,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340444742,4.02318384,83.303,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340444941,6.19607308,83.32,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340444942,4.03951036,83.299,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340445137,10.8148,83.265,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340445447,4.03951036,83.276,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340447048,4.03951036,83.276,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340447049,10.8146,83.267,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340447238,4.03951036,83.276,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340447637,10.8169,83.249,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340447838,4.03951036,83.276,83.2,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340448335,10.8141,83.27,83.22,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340448538,4.03951036,83.276,83.21,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340448941,4.03951036,83.276,83.19,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340449545,4.03951036,83.276,83.21,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340449942,10.8145,83.267,83.21,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340451763,4.0957547,83.295,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340452162,8.72923187,83.345,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340452163,4.10888384,83.319,83.25,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340452555,4.10888384,83.319,83.201,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771340452861,4.10889441,83.339,83.27,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340453062,4.10889441,83.339,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340453662,10.8065,83.329,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340454863,6.19607308,83.38,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340455070,4.1076687,83.378,83.3,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340456170,10.8076,83.321,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340456373,75.64,83.384,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340456374,4.0820585,83.363,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340457372,10.8041,83.348,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340457673,10.8041,83.348,83.31,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340457872,10.805,83.341,83.31,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340458069,10.805,83.341,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340459277,4.0820585,83.363,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340459278,10.8036,83.351,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340459762,10.8036,83.351,83.31,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340460369,6.19607308,83.4,83.31,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340460569,4.08760373,83.388,83.33,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340460773,6.19607308,83.4,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340460774,4.08760373,83.379,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340461077,4.08760373,83.379,83.33,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340461571,75.62,83.415,83.3,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340461572,4.08760373,83.399,83.35,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340461968,4.08760373,83.399,83.34,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340462277,4.08760373,83.399,83.242,168.276]
["bitfinex-derivatives","SOLF0:USTF0",1771340462278,4.08490952,83.379,83.224,168.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771340462473,4.08490952,83.359,83.28,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340462673,4.08490952,83.359,83.3,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340462879,4.08490952,83.349,83.205,168.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771340463072,4.08490952,83.349,83.27,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340463680,4.08490952,83.349,83.29,6.19607308]
["bitfinex-derivatives","SOLF0:USTF0",1771340463878,4.08490952,83.349,83.29,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340464086,4.1506728,83.369,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340464372,4.1506728,83.369,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340464775,4.1506728,83.391,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340464977,10.7973,83.4,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340465173,4.1506728,83.419,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340465679,10.7968,83.404,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340465873,4.1506728,83.419,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340466174,10.7999,83.38,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771340466372,4.17957399,83.399,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340466574,4.17957399,83.399,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340466767,4.17957399,83.399,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340466768,4.17957399,83.421,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340466968,4.17957399,83.421,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340467672,4.17957399,83.421,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340468177,10.7963,83.408,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340468377,4.17957399,83.421,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340468779,10.7987,83.389,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340468969,4.17957399,83.421,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340469373,10.7939,83.427,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340469573,4.18414086,83.446,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340469875,4.18414086,83.473,83.4,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340470076,181.90558794,83.516,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340470077,6.17249627,83.47,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340470272,4.20258839,83.458,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340470669,10.7934,83.43,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340470980,10.7934,83.43,83.334,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771340470981,4.20258839,83.439,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340471279,4.20258839,83.414,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340471482,4.20258839,83.449,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340472379,10.7943,83.423,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340472682,4.20258839,83.449,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340472874,10.7934,83.431,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340473271,10.7934,83.431,83.341,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771340473272,4.15804148,83.473,83.4,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340473470,4.15804148,83.451,83.4,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340473981,4.15804148,83.451,83.38,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340474181,167.8151,83.472,83.283,168.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771340474182,4.17127577,83.449,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340474376,4.17127577,83.447,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340474681,75.56,83.448,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340474682,4.17127577,83.428,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340474882,4.17127577,83.428,83.326,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771340475180,4.17127577,83.428,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340476277,10.7974,83.399,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340476582,10.7974,83.399,83.33,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771340476583,4.17643249,83.409,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340477380,10.8,83.379,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340477782,4.17643249,83.409,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340477969,4.19030083,83.434,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340478278,10.7968,83.404,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340478478,4.19030083,83.434,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340478781,75.56,83.444,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340478782,10.8001,83.379,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340478972,4.19030083,83.423,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340479376,4.19030083,83.423,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340479377,10.7975,83.399,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340479583,4.19030083,83.423,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340480178,10.7985,83.391,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340480386,10.7985,83.391,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340481276,4.19030083,83.423,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340481277,10.7973,83.4,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340481881,10.7986,83.39,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340482082,97.146,83.433,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340482083,4.212483,83.405,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340482480,4.212483,83.384,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340482787,4.212483,83.406,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340483175,10.8002,83.378,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340483686,4.212483,83.406,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340484281,10.798,83.394,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340484589,4.212483,83.406,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340487582,4.212483,83.406,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340487583,4.212483,83.406,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340487983,10.8019,83.365,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340488188,4.23369549,83.388,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340488586,6.17249627,83.4,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340488587,4.23369549,83.356,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340488787,4.23369549,83.377,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340489089,178.50638699,83.435,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340489090,4.23369549,83.399,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340490090,4.23369549,83.399,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340490891,4.22000387,83.42,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340491093,4.22000387,83.42,83.303,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771340491094,4.22000387,83.42,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340491293,4.22000387,83.42,83.325,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771340491485,10.7988,83.389,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340491787,4.22000387,83.401,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340492092,4.23424354,83.433,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340492286,4.23424354,83.433,83.37,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340492691,4.23424354,83.433,83.39,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340492885,4.23424354,83.433,83.343,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771340493097,10.7943,83.424,83.37,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340493387,4.23424354,83.433,83.37,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340493987,4.23424354,83.433,83.39,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340494189,4.27222205,83.458,83.39,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340494691,4.27222205,83.458,83.37,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340494893,10.7945,83.422,83.37,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340495487,10.796,83.41,83.35,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340495690,4.27222205,83.418,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340496389,10.7998,83.381,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340497291,4.27823538,83.38,83.308,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771340497491,4.27823538,83.38,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340498095,4.27823538,83.38,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340498997,10.8051,83.34,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340499794,10.8061,83.332,83.283,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771340500099,4.32899105,83.358,83.28,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340500484,4.32899105,83.358,83.255,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771340500485,10.8044,83.345,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340500682,4.32899105,83.358,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340500886,10.8038,83.35,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340501087,4.35107286,83.381,83.256,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771340501396,4.35107286,83.381,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340502482,10.7999,83.38,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340502688,4.35107286,83.381,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340502887,4.35107286,83.381,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340503092,4.35107286,83.381,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340503390,4.29167383,83.363,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340503590,4.29167383,83.363,83.28,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340503787,4.29167383,83.361,83.28,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340504797,4.3042373,83.341,83.26,16.98779627]
["bitfinex-derivatives","SOLF0:USTF0",1771340505100,4.3042373,83.341,83.27,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340505297,243.596,83.362,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340505298,4.30455585,83.312,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340506092,10.8103,83.3,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340506500,4.31573828,83.332,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340506696,10.8088,83.312,83.27,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340506998,4.31573828,83.332,83.27,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340507196,4.31573828,83.359,83.29,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340507394,4.31573828,83.359,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340507395,4.31573828,83.359,83.31,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340507994,4.33947064,83.381,83.31,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340508298,10.801,83.371,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340508501,4.33947064,83.401,83.267,21.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771340508696,4.33947064,83.401,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340508697,4.33947064,83.4,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340508902,4.33947064,83.4,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340508903,10.7991,83.386,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340509098,4.33947064,83.4,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340509303,10.799,83.387,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340510304,10.7978,83.396,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340510602,4.33947064,83.4,83.36,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340511401,10.8,83.379,83.34,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340511800,4.33947064,83.4,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340512006,4.35388069,83.373,83.31,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340512206,4.35388069,83.373,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340512207,4.35388069,83.373,83.29,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340512501,6.17249627,83.38,83.29,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340512502,4.35388069,83.345,83.29,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340512707,4.35388069,83.345,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340513308,4.35355899,83.323,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340513499,4.35355899,83.323,83.27,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340513697,4.35355899,83.359,83.27,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340513898,10.8069,83.326,83.27,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340514102,10.8069,83.326,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340514103,4.35355899,83.359,83.29,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340514610,4.35355899,83.359,83.25,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340514611,4.35355899,83.359,83.31,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340515011,10.8016,83.367,83.31,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340515310,4.36736167,83.39,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340516406,10.801,83.371,83.33,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340517402,4.36736167,83.39,83.31,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340518403,4.36566758,83.386,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340518609,4.36566758,83.35,83.28,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340519416,10.8068,83.327,83.28,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340519914,10.8074,83.322,83.28,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340520310,2.0,83.323,83.28,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340520911,10.8099,83.303,83.26,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340521112,2.0,83.323,83.26,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340521322,2.0,83.323,83.236,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771340521323,2.0,83.323,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340521508,10.8049,83.341,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340521815,5.36575212,83.381,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340522402,10.8062,83.332,83.28,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340522606,5.36803265,83.345,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340522816,5.36803265,83.368,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340523016,10.66118635,83.418,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340523017,5.36803265,83.388,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340523310,5.36803265,83.388,83.3,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340523521,5.36803265,83.388,83.32,6.17249627]
["bitfinex-derivatives","SOLF0:USTF0",1771340523912,5.36803265,83.388,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340525711,10.8033,83.354,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340525918,5.36803265,83.388,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340527318,5.40368688,83.368,83.29,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340527619,5.40368688,83.367,83.29,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340527916,10.8041,83.348,83.306,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1771340528215,5.40368688,83.367,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340528808,10.803,83.356,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340529323,5.40368688,83.367,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340529324,10.8029,83.357,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340529814,5.40368688,83.367,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340530015,10.8041,83.348,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340530215,5.40368688,83.367,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340530814,10.8039,83.349,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340531213,5.40368688,83.367,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340531214,10.8029,83.357,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340531416,10.8029,83.357,83.26,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1771340531417,5.35933282,83.39,83.263,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771340531615,5.35933282,83.39,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340531816,5.35933282,83.369,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340532212,10.8044,83.345,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340532412,21.5977,83.388,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340532619,5.33668527,83.391,83.33,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340532823,10.8028,83.358,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340533115,167.9375,83.411,83.31,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340533116,5.33668527,83.387,83.31,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340533324,5.33668527,83.379,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340533510,5.33668527,83.357,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340533711,5.33668527,83.357,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340533917,5.33668527,83.357,83.27,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340534425,5.36279108,83.333,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340534626,5.36279108,83.333,83.27,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340534918,10.8095,83.306,83.27,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340535120,5.36324779,83.329,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340536020,10.8095,83.306,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340536418,5.33644761,83.31,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340536614,11.50505384,83.31,83.23,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340536817,5.33644761,83.309,83.23,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340537016,10.8119,83.288,83.232,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1771340537319,5.33644761,83.309,83.2,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340537320,5.33644761,83.309,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340537720,10.8105,83.298,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340538517,5.33644761,83.309,83.23,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340538712,5.33777809,83.299,83.23,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340539118,5.33777809,83.299,83.21,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340539319,5.33777809,83.279,83.2,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340539521,10.816,83.256,83.2,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340539713,5.33777809,83.279,83.22,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340540923,5.33777809,83.279,83.2,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340540924,5.34225534,83.319,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340541326,5.34225534,83.345,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340541515,5.34225534,83.345,83.172,168.417]
["bitfinex-derivatives","SOLF0:USTF0",1771340541718,168.0235,83.368,83.172,168.417]
["bitfinex-derivatives","SOLF0:USTF0",1771340541719,10.8093,83.307,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340542215,5.35501648,83.319,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340543331,5.35501648,83.319,83.231,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771340543521,5.35501648,83.319,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340543833,75.62,83.338,83.2,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340544120,5.356271,83.3,83.24,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340544528,5.356271,83.339,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340544725,5.356271,83.338,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340545923,10.8078,83.319,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340546230,5.356271,83.338,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340546431,10.8076,83.321,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340548224,10.8087,83.313,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340548929,5.38196825,83.319,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340549231,5.38196825,83.319,83.18,190.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771340549232,5.38196825,83.319,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340550424,5.38196825,83.319,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340551531,5.38196825,83.319,83.191,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771340551728,10.814,83.272,83.23,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340552131,5.38167399,83.289,83.23,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340552429,5.38167399,83.289,83.22,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340553437,5.37585649,83.311,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340554130,10.8111,83.294,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340554430,5.37717872,83.379,83.28,12.33721246]
["bitfinex-derivatives","SOLF0:USTF0",1771340554630,5.37717872,83.379,83.33,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340555024,5.37717872,83.379,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340555025,10.8041,83.348,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340555229,5.37717872,83.379,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340555428,5.37717872,83.379,83.28,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771340555429,5.37717872,83.379,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340555925,6.16860623,83.37,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340556123,5.38068328,83.369,83.29,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340557629,5.38068328,83.367,83.29,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340557835,10.8075,83.321,83.27,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340558134,5.38068328,83.345,83.27,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340558329,5.39302257,83.365,83.29,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340558725,6.16860623,83.37,83.29,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340558726,5.39302257,83.363,83.29,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340559033,5.39302257,83.361,83.29,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340559422,5.39302257,83.341,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340560129,10.8095,83.306,83.27,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340560835,5.39585411,83.322,83.27,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340561029,5.39585411,83.322,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340561733,167.9808,83.389,83.236,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771340561734,5.39585411,83.369,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340562026,5.39585411,83.369,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340562434,10.8055,83.337,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340563329,10.8041,83.348,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340563524,5.39203843,83.389,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340563826,10.8037,83.351,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340564025,10.8037,83.351,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340564225,5.38548499,83.369,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340564935,10.8032,83.355,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340565133,5.38548499,83.369,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340565629,5.38527032,83.39,83.31,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340565937,5.38527032,83.39,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340565938,5.38527032,83.39,83.33,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340566235,10.8027,83.358,83.33,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340566435,5.38527032,83.39,83.32,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340567025,10.8058,83.335,83.32,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771340567234,10.8058,83.335,83.276,22.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771340567235,5.34542779,83.364,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340567836,10.8055,83.337,83.264,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1771340568039,21.5982,83.386,83.224,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1771340568040,5.34265599,83.349,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340568238,75.6,83.348,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340568437,10.8086,83.313,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340568734,5.34265599,83.347,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340569034,10.8109,83.295,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340569431,10.8109,83.295,83.24,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340569831,10.8097,83.304,83.24,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340570733,10.8097,83.304,83.232,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771340570734,10.8082,83.316,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340570939,5.32449929,83.329,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340572840,5.32449929,83.329,83.24,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340573036,5.32449929,83.329,83.24,16.98660623]
["bitfinex-derivatives","SOLF0:USTF0",1771340573436,6.16860623,83.35,83.2,27.81500623]
["bitfinex-derivatives","SOLF0:USTF0",1771340573437,5.32548461,83.359,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340573847,5.32548461,83.359,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340574042,5.47743273,83.358,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340574440,10.8065,83.329,83.26,16.98400623]
["bitfinex-derivatives","SOLF0:USTF0",1771340574641,5.47743273,83.339,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340575344,5.47743273,83.358,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340575738,5.47743273,83.358,83.201,29.65532519]
["bitfinex-derivatives","SOLF0:USTF0",1771340575739,5.47743273,83.33,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340575939,5.47743273,83.33,83.24,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340576141,5.56179521,83.319,83.24,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340576441,10.811,83.294,83.24,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340576642,5.56179521,83.299,83.22,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340576846,10.8129,83.28,83.221,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771340577050,5.56179521,83.299,83.22,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340577238,6.16860623,83.3,83.22,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340577442,5.56179521,83.316,83.24,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340577746,5.56179521,83.316,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340578142,10.8079,83.318,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340578340,5.54736561,83.334,83.26,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340578540,5.54736561,83.334,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340578541,5.54736561,83.334,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340578857,75.62,83.378,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340579036,5.54736561,83.379,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340579239,5.54736561,83.379,83.289,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771340579240,10.8002,83.378,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340579445,5.54736561,83.379,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340580043,5.54736561,83.379,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340580346,167.9406,83.409,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340580347,5.55053235,83.359,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340580536,10.8046,83.344,83.291,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771340580740,5.55053235,83.359,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340581247,10.8056,83.336,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340581544,5.55053235,83.359,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340581753,5.55053235,83.381,83.32,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340582139,6.16860623,83.4,83.25,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340582140,10.8044,83.346,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340582349,5.54865528,83.36,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340582350,5.54865528,83.359,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340582548,5.54865528,83.359,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340582848,5.54865528,83.34,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340583242,5.54865528,83.36,83.28,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340583438,167.9232,83.418,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340583439,11.71726151,83.38,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340583643,5.54865528,83.379,83.3,6.16860623]
["bitfinex-derivatives","SOLF0:USTF0",1771340583938,5.54865528,83.354,83.29,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340584143,5.54865528,83.354,83.25,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340584450,5.54865528,83.354,83.29,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340584647,5.51073847,83.377,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340585244,10.8032,83.355,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340585644,5.51073847,83.377,83.25,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340585645,5.51073847,83.377,83.29,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340585845,5.51073847,83.377,83.281,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771340585846,5.51073847,83.4,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340586045,5.50647375,83.389,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340586444,10.8041,83.348,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340586843,5.50647375,83.37,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340587445,10.8044,83.345,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340588048,10.8055,83.337,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340588247,10.8055,83.337,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340588448,5.50593543,83.351,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340588650,5.50593543,83.378,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340588852,5.50593543,83.378,83.32,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340589751,5.50593543,83.378,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340589752,10.8018,83.365,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340589941,10.8018,83.365,83.32,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340590142,5.50593543,83.378,83.32,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340591047,16.30613543,83.378,83.321,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771340591547,10.799,83.387,83.34,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340591744,5.50994043,83.398,83.34,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340592145,10.7998,83.381,83.34,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340592341,5.50994043,83.398,83.34,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340592549,5.50994043,83.398,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340593253,10.8023,83.362,83.308,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771340593449,5.57787301,83.38,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340593653,5.57787301,83.409,83.32,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340593951,5.57787301,83.381,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340595756,10.8038,83.35,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340595949,5.57787301,83.381,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340596651,5.57787301,83.381,83.251,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1771340596652,5.57315717,83.369,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340596851,5.57315717,83.344,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340598160,10.8063,83.331,83.282,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771340598660,6.17290336,83.37,83.258,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1771340598848,10.65218444,83.411,83.25,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340598849,6.17290336,83.39,83.32,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340599050,5.57405954,83.389,83.32,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340599252,5.57405954,83.389,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340599856,5.57303041,83.385,83.3,16.98300336]
["bitfinex-derivatives","SOLF0:USTF0",1771340600050,5.57303041,83.385,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340601253,5.57303041,83.365,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340601452,5.57303041,83.365,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340603453,10.8071,83.325,83.28,16.98570336]
["bitfinex-derivatives","SOLF0:USTF0",1771340603752,5.57179887,83.347,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340603948,5.57204001,83.346,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771340604152,5.57204001,83.346,83.26,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340605155,10.8076,83.321,83.268,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771340605560,5.57204001,83.328,83.25,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340605759,5.57204001,83.328,83.266,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771340606060,21.6081,83.348,83.27,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340606061,5.57268028,83.347,83.27,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340606256,5.57268028,83.368,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771340606456,5.57268028,83.368,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340606758,75.58,83.389,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340606759,5.57268028,83.388,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340607355,10.7993,83.385,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340607557,5.57268028,83.388,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340608062,10.799,83.387,83.332,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771340609167,10.7999,83.38,83.332,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771340609457,10.7999,83.38,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340610052,5.57268028,83.388,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340610053,16.37148028,83.388,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771340610254,5.57268028,83.388,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340610455,5.57268028,83.388,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771340610656,5.57268028,83.388,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340610853,5.57268028,83.388,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340610854,5.57268028,83.388,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340611452,10.7995,83.383,83.33,16.97910336]
["bitfinex-derivatives","SOLF0:USTF0",1771340611856,5.57268028,83.388,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340612062,10.8003,83.377,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340612362,5.57268028,83.388,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340613660,10.799,83.387,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771340614164,5.57268028,83.388,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771340614669,10.7998,83.381,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340614963,16.36749037,83.381,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340615361,10.8008,83.374,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340615562,5.56769037,83.38,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340616161,5.56769037,83.38,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771340616363,5.56769037,83.38,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340616364,5.56326915,83.398,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340616766,5.56326915,83.382,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340617169,5.56326915,83.382,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340617358,16.36416915,83.373,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771340617562,5.56326915,83.373,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771340618071,5.56326915,83.373,83.314,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771340618072,10.8026,83.359,83.314,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771340618264,10.8026,83.359,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340618465,10.8026,83.359,83.246,168.268]
["bitfinex-derivatives","SOLF0:USTF0",1771340618466,5.54373339,83.355,83.29,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340618763,5.54373339,83.355,83.236,29.65532519]
["bitfinex-derivatives","SOLF0:USTF0",1771340618764,5.54373339,83.355,83.27,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340619065,10.8068,83.327,83.275,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771340619266,5.54373339,83.336,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340620263,5.54373339,83.336,83.26,16.98820336]
["bitfinex-derivatives","SOLF0:USTF0",1771340620667,10.8064,83.33,83.27,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771340620865,5.54373339,83.336,83.26,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340621363,5.54373339,83.336,83.257,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771340621364,10.8058,83.334,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340621562,5.54373339,83.336,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340621758,5.53713476,83.369,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340621968,5.53713476,83.369,83.257,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771340621969,10.8027,83.358,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340622162,5.53713476,83.369,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340622367,5.53713476,83.369,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340622756,5.53713476,83.369,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340622960,5.53742024,83.359,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340623168,30.30370534,83.379,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340623169,5.53742024,83.357,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340624166,10.8069,83.326,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340624371,5.51297191,83.349,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340624973,10.8067,83.328,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340625568,10.808,83.318,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340625873,5.51307514,83.331,83.227,239.9]
["bitfinex-derivatives","SOLF0:USTF0",1771340625874,5.51307514,83.331,83.26,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340626067,10.8066,83.328,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340626478,5.51307514,83.331,83.28,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340626879,5.51307514,83.331,83.26,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340627383,10.8078,83.319,83.263,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1771340628086,6.17290336,83.34,83.26,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340628087,10.8089,83.311,83.26,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340628277,5.51038352,83.318,83.26,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340628479,5.51038352,83.318,83.241,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771340628679,5.51038352,83.318,83.25,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340628885,10.8083,83.315,83.25,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340629182,5.51038352,83.339,83.27,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340630084,5.51038352,83.339,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771340630085,10.8066,83.328,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771340630687,10.70433683,83.388,83.25,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340630688,5.51235172,83.379,83.31,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340631280,5.51235172,83.409,83.33,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340631483,14.15691599,83.44,83.3,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340631484,5.51235172,83.431,83.37,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340631777,14.15691599,83.472,83.306,168.146]
["bitfinex-derivatives","SOLF0:USTF0",1771340631778,5.51235172,83.459,83.39,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340632384,5.54113032,83.502,83.43,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340632688,5.54113032,83.502,83.368,168.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771340632689,5.54113032,83.473,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340632889,5.54113032,83.473,83.338,21.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771340633186,5.5409443,83.459,83.38,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340633386,10.7905,83.452,83.38,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340633582,16.3314443,83.452,83.38,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340633782,6.17290336,83.46,83.38,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340633783,5.5409443,83.451,83.38,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340633986,5.5409443,83.45,83.38,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340634383,10.7916,83.444,83.38,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340635184,10.7916,83.444,83.382,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771340635394,10.7916,83.444,83.38,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340635691,10.70433683,83.51,83.35,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340635692,5.47858175,83.469,83.4,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340635988,5.47858175,83.469,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340636397,5.47094471,83.494,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340636988,5.47094471,83.473,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340637191,5.47094471,83.473,83.4,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340637490,5.47094471,83.473,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340637686,5.47094471,83.492,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340638288,6.17290336,83.5,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340638289,28.11991126,83.474,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340639691,5.46260542,83.473,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340640097,22.65730584,83.474,83.35,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340640098,5.46541179,83.463,83.383,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771340640298,5.46541179,83.463,83.39,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340640798,5.46541179,83.463,83.41,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340640998,22.65730584,83.474,83.41,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340641303,5.46541179,83.472,83.41,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340641801,22.65730584,83.474,83.43,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340642091,5.46998333,83.473,83.35,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340642294,5.46998333,83.473,83.4,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340642491,5.46998333,83.473,83.351,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771340642492,5.46998333,83.473,83.42,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340643498,22.65730584,83.474,83.44,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340645493,1.52020584,83.474,83.44,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340645788,10.70433683,83.571,83.4,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340645789,5.46369804,83.513,83.46,6.17290336]
["bitfinex-derivatives","SOLF0:USTF0",1771340645993,5.46369804,83.513,83.46,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340646196,5.45859003,83.511,83.46,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340646386,5.45859003,83.511,83.44,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340647292,6.14790192,83.52,83.42,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340647293,5.45859003,83.485,83.42,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340648296,5.39265642,83.467,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340648999,5.39265642,83.453,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340649198,5.39265642,83.453,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340649702,5.39265642,83.432,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340650295,167.754,83.502,83.314,21.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771340650296,6.14790192,83.47,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340650496,5.40107942,83.469,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340650697,5.40107942,83.449,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340651097,10.7954,83.415,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340651496,5.40107942,83.444,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340651804,5.40107942,83.465,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340652004,5.40107942,83.465,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340652201,10.7924,83.438,83.381,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771340652401,5.35569867,83.437,83.381,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771340652808,5.35569867,83.435,83.381,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771340653103,5.35569867,83.435,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340653307,10.7947,83.42,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340653511,5.35569867,83.435,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340653905,10.7944,83.423,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340654808,75.5,83.465,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340654809,10.7917,83.443,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340655107,5.29610139,83.454,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340655702,10.7926,83.437,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340656008,5.29607934,83.429,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340656204,5.29607934,83.429,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340657113,10.797,83.402,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340657607,5.29607934,83.429,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340657810,5.29707725,83.408,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340659399,10.7989,83.388,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340659606,5.29707725,83.408,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340660109,10.7995,83.383,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340660506,5.29707725,83.408,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340660706,10.7995,83.383,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340660904,5.24225079,83.399,83.31,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340661112,5.24225079,83.399,83.33,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340661415,10.7984,83.392,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771340661613,5.24225079,83.399,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771340662413,10.7993,83.385,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771340662615,5.24225079,83.399,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771340663208,10.7981,83.394,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1771340663408,5.24526142,83.42,83.35,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340663618,5.24526142,83.449,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340663915,5.24524028,83.475,83.39,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340664311,5.24524028,83.475,83.391,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771340664910,10.7905,83.453,83.402,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771340665117,10.7905,83.453,83.41,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340666004,10.7894,83.461,83.41,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340666205,5.24524028,83.475,83.41,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340666412,6.14790192,83.48,83.41,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340666612,6.14790192,83.48,83.35,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340666613,5.2381126,83.496,83.35,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340666817,5.2381126,83.459,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340667519,5.2381126,83.459,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340668017,10.7929,83.434,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340668221,5.2381126,83.459,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340669313,10.7938,83.427,83.375,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771340669517,5.2381126,83.459,83.39,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340670612,5.2381126,83.459,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771340670613,5.2381126,83.459,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340671022,5.23269962,83.449,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340671522,5.23269962,83.449,83.39,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340673315,10.7941,83.425,83.39,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340673514,10.7941,83.425,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340673713,6.14790192,83.47,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340673918,5.24631111,83.471,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340674117,10.7915,83.445,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340674717,10.7905,83.453,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340674917,5.24631111,83.471,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340675143,10.7909,83.45,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340675417,21.5707,83.493,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340675418,5.2458592,83.469,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340676211,5.2458592,83.469,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340676411,5.23211427,83.467,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340676719,10.7946,83.421,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340676924,5.23211427,83.447,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340677620,10.794,83.426,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340678016,10.7949,83.419,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340678325,5.22234281,83.429,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340678518,10.7928,83.435,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340678721,5.22234281,83.449,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340679826,5.22234281,83.426,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340680729,5.22230986,83.449,83.37,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340681213,5.22230986,83.449,83.354,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771340681214,5.22230986,83.449,83.39,16.94630192]
["bitfinex-derivatives","SOLF0:USTF0",1771340681613,5.22230986,83.449,83.39,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340681817,10.7925,83.438,83.39,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771340683427,10.7925,83.438,83.383,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771340684329,10.7925,83.438,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340684330,5.22230986,83.449,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340684924,10.55469572,83.495,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340684925,5.25729866,83.431,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340685125,5.25721945,83.429,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340685429,10.7968,83.404,83.352,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771340685830,5.25721945,83.409,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340686325,10.7977,83.397,83.351,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771340686533,5.25721945,83.409,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340688125,10.7995,83.383,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340688318,5.25721945,83.409,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340688733,10.7969,83.403,83.34,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340689122,11.40885139,83.43,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340689425,5.26094947,83.429,83.36,16.95030192]
["bitfinex-derivatives","SOLF0:USTF0",1771340690432,10.7973,83.4,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340690733,5.26094947,83.429,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340690926,10.7973,83.401,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340691528,5.26094947,83.429,83.36,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340691529,10.7957,83.413,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771340691920,5.26094947,83.429,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771340692232,10.7953,83.416,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771340692631,6.14790192,83.45,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340692826,5.26102519,83.452,83.38,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340693222,5.26102519,83.452,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340693426,5.2610252,83.472,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340694228,5.2610252,83.472,83.355,168.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771340694229,5.2610252,83.472,83.42,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340694429,10.7881,83.471,83.42,16.94260192]
["bitfinex-derivatives","SOLF0:USTF0",1771340695029,5.26018103,83.494,83.435,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771340695923,10.7875,83.476,83.425,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771340696126,5.26018103,83.494,83.42,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340696331,5.27076316,83.519,83.44,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340697228,10.7841,83.502,83.443,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771340698030,10.7851,83.495,83.443,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771340698737,5.27132765,83.501,83.44,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340699333,5.27132765,83.489,83.44,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340699533,5.27132765,83.489,83.432,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771340699730,5.27132765,83.489,83.42,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340699926,10.7848,83.497,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771340700128,5.27132765,83.508,83.44,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340700926,5.27140654,83.48,83.414,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771340701233,5.27140654,83.479,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340701828,5.27140654,83.469,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340702033,10.7905,83.453,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340702331,5.27140654,83.469,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340702639,10.7888,83.466,83.404,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771340702825,5.27140654,83.469,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340703233,10.7851,83.494,83.431,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771340703432,10.7851,83.494,83.43,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340704038,5.27482066,83.509,83.4,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340704039,5.27482066,83.509,83.44,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340705135,5.27482066,83.509,83.42,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340705340,5.27482066,83.509,83.432,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771340705537,5.27482066,83.509,83.44,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340705744,5.2299933,83.542,83.46,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340705935,5.2299933,83.542,83.48,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340706139,5.29867563,83.561,83.5,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340706336,5.29867563,83.561,83.45,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340706535,5.29867563,83.549,83.48,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340706846,5.29867563,83.549,83.45,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340706847,5.29867563,83.549,83.47,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340707037,5.29867563,83.549,83.49,16.93350192]
["bitfinex-derivatives","SOLF0:USTF0",1771340707340,5.29867563,83.569,83.49,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340707642,5.29867563,83.567,83.5,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340707843,5.29867563,83.567,83.48,6.14790192]
["bitfinex-derivatives","SOLF0:USTF0",1771340708047,5.29867563,83.567,83.48,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340708240,5.29867563,83.567,83.5,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340708448,10.55469572,83.618,83.52,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340708449,5.33392859,83.587,83.52,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340708748,10.774,83.58,83.52,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340708943,5.33392859,83.587,83.52,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340709442,5.33392859,83.576,83.51,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340709843,10.7774,83.554,83.51,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340710048,10.7774,83.554,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771340710049,5.33392859,83.557,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771340710234,5.33392859,83.557,83.49,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340710635,10.7783,83.548,83.49,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340710839,5.31539772,83.547,83.49,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340711347,5.31539772,83.547,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340711547,5.31539772,83.529,83.45,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340711737,5.31539772,83.529,83.405,21.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771340711738,5.31539772,83.5,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771340711942,5.31539772,83.521,83.45,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340712140,5.30466727,83.534,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340713144,5.30466727,83.554,83.49,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340713447,5.30466727,83.573,83.51,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340714048,5.29243138,83.564,83.51,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340714641,5.29243138,83.539,83.481,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771340714847,5.29243138,83.539,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340715441,6.14360768,83.55,83.423,167.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771340715442,5.29235993,83.579,83.49,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340715943,5.29235993,83.551,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340716343,5.30468392,83.547,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340716540,5.30468392,83.539,83.45,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340716850,10.7801,83.533,83.474,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771340717036,5.30468392,83.532,83.45,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340717240,5.30468392,83.532,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340717946,6.14360768,83.56,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340717947,5.30468392,83.551,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340718643,16.14986187,83.541,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771340718839,5.37076187,83.54,83.47,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340719041,5.37076187,83.539,83.45,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340719237,10.7834,83.507,83.45,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340719741,6.14360768,83.52,83.45,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340719742,10.7852,83.494,83.45,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340719944,6.14360768,83.5,83.43,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340720150,5.36851193,83.499,83.43,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340720347,10.787,83.48,83.43,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340720842,10.787,83.48,83.42,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340721744,5.36851193,83.499,83.44,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340722646,10.7846,83.499,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771340722838,11.37821791,83.52,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771340723038,11.37821791,83.52,83.46,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340723039,5.23461023,83.52,83.46,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340723452,10.7847,83.497,83.46,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340723749,10.7847,83.497,83.44,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340724151,5.23461023,83.52,83.442,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771340724351,5.23461023,83.52,83.44,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340724651,5.23461023,83.52,83.46,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340724652,10.7833,83.509,83.46,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340725350,5.23461023,83.52,83.46,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340725944,11.37821791,83.52,83.441,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771340726140,5.24039923,83.5,83.44,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340726749,6.14360768,83.52,83.44,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340726750,5.24039923,83.498,83.44,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340727049,5.24039923,83.479,83.35,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340727252,5.24039923,83.479,83.4,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340727553,5.24039923,83.479,83.335,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1771340727554,5.24039923,83.439,83.36,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340727942,10.7942,83.424,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771340728155,5.23367303,83.419,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340728345,5.23367303,83.419,83.307,21.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771340728346,5.23367303,83.419,83.36,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340728546,11.37728071,83.44,83.36,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340728751,5.23367303,83.44,83.38,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340728954,5.23367303,83.469,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771340729143,5.23367303,83.469,83.38,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340729348,5.23367303,83.449,83.38,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340729551,5.23367303,83.443,83.38,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340729756,5.23367303,83.443,83.36,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340730146,5.23440136,83.428,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771340730345,5.23440136,83.428,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340730756,5.23440136,83.426,83.358,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771340731148,5.23440136,83.426,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340731454,5.23440136,83.426,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771340731855,5.23440136,83.426,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340732055,5.23440136,83.426,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771340732257,5.23440136,83.426,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340732655,5.22520476,83.401,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340732846,6.14360768,83.45,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340732847,5.22520476,83.421,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340733249,5.22520476,83.421,83.351,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771340733446,5.22520476,83.421,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340734055,5.22520476,83.421,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340734056,5.24237841,83.401,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340734460,5.24237841,83.384,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340734658,6.14360768,83.41,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340734659,5.24237841,83.409,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340734955,5.24237841,83.409,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340734956,5.24237841,83.409,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340735459,5.24237841,83.409,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340735460,5.24237841,83.429,83.36,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340736660,5.26373608,83.419,83.308,21.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771340736860,5.26373608,83.419,83.35,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340737360,189.3601,83.485,83.35,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340737361,5.26373608,83.44,83.37,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340738465,5.25781724,83.459,83.39,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340738663,5.25781724,83.459,83.339,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1771340738664,5.25781724,83.409,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771340739363,5.25781724,83.409,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340739863,10.7963,83.408,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340740068,5.2413542,83.407,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340740258,10.7966,83.406,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340741265,10.7966,83.406,83.34,16.94860768]
["bitfinex-derivatives","SOLF0:USTF0",1771340741562,5.2413542,83.427,83.36,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340741959,10.794,83.426,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340742469,21.5728,83.484,83.312,21.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771340742470,5.22597882,83.448,83.36,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340742858,5.22597882,83.448,83.38,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340743059,5.22597882,83.448,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771340743460,5.22597882,83.448,83.38,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340743661,5.22597882,83.448,83.382,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771340744056,10.7931,83.432,83.36,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340745069,5.03358584,83.429,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340745264,5.03358584,83.409,83.34,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340745562,5.03358584,83.409,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340746468,5.02882471,83.389,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340746765,5.02882471,83.369,83.28,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340747276,5.02882471,83.349,83.27,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340747769,5.02882471,83.349,83.28,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1771340747770,10.8052,83.339,83.28,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1771340748271,5.02882471,83.349,83.27,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340748572,5.03283703,83.329,83.206,21.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771340748866,5.03283703,83.309,83.23,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340749064,5.03283703,83.309,83.248,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771340749065,10.8094,83.307,83.248,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1771340749266,10.8094,83.307,83.225,2.0889045]
["bitfinex-derivatives","SOLF0:USTF0",1771340749267,5.03283703,83.309,83.25,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340749466,6.14360768,83.32,83.25,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340750065,5.03283703,83.33,83.25,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340750270,5.03283703,83.33,83.27,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340750473,5.03283703,83.33,83.25,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340750768,10.8088,83.311,83.25,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340750959,6.14360768,83.32,83.25,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340751464,5.03578273,83.319,83.25,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340751673,15.84358273,83.319,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771340751863,6.14360768,83.32,83.229,2.08914276]
["bitfinex-derivatives","SOLF0:USTF0",1771340751864,5.03578273,83.318,83.229,2.08914276]
["bitfinex-derivatives","SOLF0:USTF0",1771340752056,5.03578273,83.318,83.24,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340752263,11.21274591,83.34,83.26,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340752463,5.06913823,83.339,83.26,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340753577,5.06913823,83.339,83.198,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771340753578,5.0691455,83.309,83.22,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340753872,5.0691455,83.276,83.212,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771340754071,5.0691455,83.276,83.185,2.08997084]
["bitfinex-derivatives","SOLF0:USTF0",1771340754667,5.0530485,83.269,83.15,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340754973,10.8157,83.258,83.191,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771340755272,11.19665618,83.25,83.18,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340755467,5.0530485,83.249,83.18,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340755770,5.0530485,83.249,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771340756265,11.29864721,83.27,83.2,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340756665,11.29864721,83.27,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771340756871,11.29864721,83.27,83.2,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340756872,5.15503953,83.269,83.2,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340757267,6.14360768,83.3,83.2,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340757268,6.14360768,83.3,83.22,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340757569,5.15503953,83.329,83.24,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340757767,5.15503953,83.329,83.26,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340758169,5.15503953,83.329,83.265,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771340758373,5.15503953,83.329,83.26,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340758774,6.14360768,83.34,83.286,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771340759463,6.14360768,83.34,83.231,168.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771340759464,5.15864228,83.34,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771340759664,6.14360768,83.36,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771340759868,11.30224996,83.36,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771340760069,5.15538428,83.359,83.304,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771340760266,5.15538428,83.359,83.313,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771340760467,6.14360768,83.38,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340760669,5.15538428,83.382,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340760869,5.15538428,83.379,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340761366,5.15538428,83.369,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340761566,6.14360768,83.39,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340761763,6.14360768,83.39,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340762362,5.14060609,83.389,83.341,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771340763260,5.14060609,83.389,83.3,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340763461,5.14060609,83.389,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340763866,5.14060609,83.389,83.34,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771340764070,5.14060609,83.389,83.32,6.14360768]
["bitfinex-derivatives","SOLF0:USTF0",1771340764268,5.13311315,83.369,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771340764864,5.13311315,83.369,83.252,168.2557]
["bitfinex-derivatives","SOLF0:USTF0",1771340764865,6.14360768,83.39,83.32,9.06294491]
["bitfinex-derivatives","SOLF0:USTF0",1771340765778,6.14360768,83.39,83.341,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771340765973,6.14360768,83.45,83.321,2.91933723]
["bitfinex-derivatives","SOLF0:USTF0",1771340766170,6.14360768,83.42,83.377,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771340766365,6.14360768,83.42,83.324,168.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771340766366,254.91830974,83.454,83.346,2.96090629]
["bitfinex-derivatives","SOLF0:USTF0",1771340766569,254.91830974,83.454,83.345,168.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771340766570,6.14360768,83.46,83.361,2.96090629]
["bitfinex-derivatives","SOLF0:USTF0",1771340766771,3.79226849,83.439,83.361,2.96090629]
["bitfinex-derivatives","SOLF0:USTF0",1771340767070,3.79226849,83.439,83.409,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771340767270,3.79226849,83.439,83.354,168.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771340767271,6.14360768,83.46,83.391,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340767579,6.14360768,83.46,83.421,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771340767777,6.14360768,83.46,83.391,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340768076,6.15808692,83.46,83.391,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340768372,6.15808692,83.44,83.369,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340768571,6.15808692,83.5,83.38,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340768572,6.15808692,83.47,83.38,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340768775,6.15808692,83.45,83.381,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340769177,6.15808692,83.45,83.412,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1771340769772,3.79226849,83.449,83.402,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771340769968,3.79226849,83.449,83.381,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340770373,3.79226849,83.449,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771340770780,3.79226849,83.429,83.359,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340771082,3.79226849,83.429,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771340771283,6.15808692,83.45,83.37,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340771475,6.15808692,83.45,83.415,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771340771783,6.15808692,83.45,83.371,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340772082,6.15808692,83.45,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771340772484,6.15808692,83.47,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771340772686,6.15808692,83.47,83.426,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771340772881,6.15808692,83.47,83.391,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340773373,6.15808692,83.47,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771340773585,3.79226849,83.482,83.41,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340774075,6.15808692,83.47,83.392,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340774280,8.692e-05,83.47,83.392,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340774582,3.79226849,83.482,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771340775377,3.79226849,83.482,83.41,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340775378,3.79226849,83.482,83.433,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771340775588,6.15808692,83.47,83.433,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771340775776,3.98855495,83.469,83.392,3.78738328]
["bitfinex-derivatives","SOLF0:USTF0",1771340776280,6.15808692,83.45,83.371,6.63335323]
["bitfinex-derivatives","SOLF0:USTF0",1771340776473,6.15808692,83.43,83.371,6.63335323]
["bitfinex-derivatives","SOLF0:USTF0",1771340776674,6.15808692,83.43,83.38,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771340776880,167.767,83.495,83.33,168.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771340776881,6.15808692,83.41,83.349,6.63335323]
["bitfinex-derivatives","SOLF0:USTF0",1771340777491,6.15808692,83.39,83.321,6.63335323]
["bitfinex-derivatives","SOLF0:USTF0",1771340778684,6.15808692,83.39,83.31,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340778685,6.15808692,83.39,83.34,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771340778988,6.15808692,83.39,83.31,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340778989,6.15808692,83.39,83.311,6.62226482]
["bitfinex-derivatives","SOLF0:USTF0",1771340779281,6.15808692,83.37,83.29,12.78035174]
["bitfinex-derivatives","SOLF0:USTF0",1771340779683,6.15808692,83.35,83.29,6.62226482]
["bitfinex-derivatives","SOLF0:USTF0",1771340779881,6.15808692,83.35,83.27,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340780193,6.15808692,83.33,83.25,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340780374,35.99,83.383,83.271,6.63164162]
["bitfinex-derivatives","SOLF0:USTF0",1771340780681,6.15808692,83.37,83.313,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1771340781282,6.15808692,83.37,83.291,6.63164162]
["bitfinex-derivatives","SOLF0:USTF0",1771340781883,6.15808692,83.35,83.291,6.63164162]
["bitfinex-derivatives","SOLF0:USTF0",1771340782584,6.15808692,83.35,83.27,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340782585,6.15808692,83.35,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771340782782,6.15808692,83.35,83.271,6.63251428]
["bitfinex-derivatives","SOLF0:USTF0",1771340783185,6.15808692,83.35,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771340783580,6.15808692,83.33,83.251,6.63251428]
["bitfinex-derivatives","SOLF0:USTF0",1771340783782,6.15808692,83.31,83.251,6.63251428]
["bitfinex-derivatives","SOLF0:USTF0",1771340783988,6.15808692,83.31,83.23,6.63251428]
["bitfinex-derivatives","SOLF0:USTF0",1771340784188,6.15808692,83.35,83.18,190.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771340784189,6.15808692,83.29,83.18,190.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771340784383,6.15808692,83.29,83.201,6.63227304]
["bitfinex-derivatives","SOLF0:USTF0",1771340784582,6.15808692,83.29,83.211,6.63227304]
["bitfinex-derivatives","SOLF0:USTF0",1771340784883,6.15808692,83.3,83.211,6.63227304]
["bitfinex-derivatives","SOLF0:USTF0",1771340784884,6.15808692,83.27,83.211,6.63227304]
["bitfinex-derivatives","SOLF0:USTF0",1771340785084,6.15808692,83.27,83.19,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340785291,6.15808692,83.25,83.186,6.63227304]
["bitfinex-derivatives","SOLF0:USTF0",1771340785490,6.15808692,83.27,83.207,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1771340786784,6.15808692,83.27,83.19,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340786785,8.57936794,83.333,83.208,6.68799189]
["bitfinex-derivatives","SOLF0:USTF0",1771340786990,21.35735404,83.377,83.144,505.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771340786991,6.15808692,83.32,83.25,12.84607881]
["bitfinex-derivatives","SOLF0:USTF0",1771340787184,6.15808692,83.32,83.2,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340787185,6.15808692,83.32,83.24,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340787389,6.15808692,83.3,83.23,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340788191,6.15808692,83.3,83.226,6.68799189]
["bitfinex-derivatives","SOLF0:USTF0",1771340788397,6.15808692,83.31,83.231,6.66542338]
["bitfinex-derivatives","SOLF0:USTF0",1771340788888,6.15808692,83.29,83.231,6.66542338]
["bitfinex-derivatives","SOLF0:USTF0",1771340789197,6.15808692,83.29,83.211,6.66542338]
["bitfinex-derivatives","SOLF0:USTF0",1771340789594,6.15808692,83.27,83.19,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340789790,6.15808692,83.27,83.191,6.66542338]
["bitfinex-derivatives","SOLF0:USTF0",1771340789990,6.15808692,83.27,83.21,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1771340790187,6.15808692,83.27,83.21,17.48507777]
["bitfinex-derivatives","SOLF0:USTF0",1771340790784,6.15808692,83.27,83.218,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771340790989,6.15808692,83.29,83.211,6.66327777]
["bitfinex-derivatives","SOLF0:USTF0",1771340791394,6.15808692,83.29,83.224,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1771340791590,6.15808692,83.29,83.177,168.408]
["bitfinex-derivatives","SOLF0:USTF0",1771340791591,6.15808692,83.31,83.231,6.66327777]
["bitfinex-derivatives","SOLF0:USTF0",1771340791790,6.15808692,83.29,83.231,6.66327777]
["bitfinex-derivatives","SOLF0:USTF0",1771340793496,35.99,83.344,83.231,6.66327777]
["bitfinex-derivatives","SOLF0:USTF0",1771340793698,6.15808692,83.3,83.231,6.66327777]
["bitfinex-derivatives","SOLF0:USTF0",1771340794397,6.15808692,83.3,83.242,17.46371655]
["bitfinex-derivatives","SOLF0:USTF0",1771340794601,6.15808692,83.32,83.243,6.64601655]
["bitfinex-derivatives","SOLF0:USTF0",1771340795205,6.15808692,83.32,83.2,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340795206,6.15808692,83.32,83.244,6.64601655]
["bitfinex-derivatives","SOLF0:USTF0",1771340795993,6.15808692,83.3,83.23,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340796498,6.15808692,83.3,83.242,17.49425652]
["bitfinex-derivatives","SOLF0:USTF0",1771340796705,10.809,83.31,83.243,6.67655652]
["bitfinex-derivatives","SOLF0:USTF0",1771340797098,16.96828692,83.3,83.243,6.67655652]
["bitfinex-derivatives","SOLF0:USTF0",1771340798101,6.15808692,83.3,83.243,6.67655652]
["bitfinex-derivatives","SOLF0:USTF0",1771340798403,6.15808692,83.35,83.243,6.67655652]
["bitfinex-derivatives","SOLF0:USTF0",1771340798404,6.15808692,83.32,83.243,6.67655652]
["bitfinex-derivatives","SOLF0:USTF0",1771340798708,10.8097,83.305,83.243,6.67655652]
["bitfinex-derivatives","SOLF0:USTF0",1771340799207,6.15808692,83.34,83.251,6.67720984]
["bitfinex-derivatives","SOLF0:USTF0",1771340799411,10.8081,83.317,83.251,6.67720984]
["bitfinex-derivatives","SOLF0:USTF0",1771340799603,6.15808692,83.34,83.262,6.67720984]
["bitfinex-derivatives","SOLF0:USTF0",1771340799997,10.804,83.349,83.29,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340800206,10.804,83.349,83.291,6.68040304]
["bitfinex-derivatives","SOLF0:USTF0",1771340800405,6.15808692,83.36,83.291,6.68040304]
["bitfinex-derivatives","SOLF0:USTF0",1771340800610,6.15808692,83.34,83.27,12.83848996]
["bitfinex-derivatives","SOLF0:USTF0",1771340801110,6.15808692,83.32,83.25,6.68040304]
["bitfinex-derivatives","SOLF0:USTF0",1771340801603,10.81,83.302,83.25,6.68040304]
["bitfinex-derivatives","SOLF0:USTF0",1771340804106,10.8111,83.293,83.25,6.68040304]
["bitfinex-derivatives","SOLF0:USTF0",1771340805809,10.8121,83.286,83.25,6.68040304]
["bitfinex-derivatives","SOLF0:USTF0",1771340806604,1.3255037,83.309,83.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1771340806807,1.3255037,83.309,83.22,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340807006,10.812,83.287,83.229,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771340807199,1.3255037,83.309,83.22,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340807604,10.813,83.279,83.228,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771340808001,1.3255037,83.309,83.22,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340808401,10.8107,83.297,83.24,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340808712,10.8107,83.297,83.241,3.82200453]
["bitfinex-derivatives","SOLF0:USTF0",1771340808910,10.8116,83.29,83.242,14.63970453]
["bitfinex-derivatives","SOLF0:USTF0",1771340809109,10.8116,83.29,83.243,3.82200453]
["bitfinex-derivatives","SOLF0:USTF0",1771340810914,10.8105,83.299,83.245,3.82200453]
["bitfinex-derivatives","SOLF0:USTF0",1771340811413,10.8115,83.291,83.245,3.82200453]
["bitfinex-derivatives","SOLF0:USTF0",1771340812515,1.32714616,83.355,83.261,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340812816,1.32714616,83.355,83.213,168.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771340812817,1.32714616,83.419,83.321,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340813116,167.863,83.448,83.321,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340813117,1.32714616,83.399,83.321,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340813310,1.32714616,83.379,83.3,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340813710,1.32714616,83.359,83.279,14.53638519]
["bitfinex-derivatives","SOLF0:USTF0",1771340814515,10.8064,83.33,83.279,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340814911,10.8074,83.322,83.279,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340815210,1.32714616,83.359,83.279,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340815708,10.8063,83.331,83.282,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340816018,1.32714616,83.359,83.282,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340816421,6.15808692,83.37,83.291,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340816816,1.20255511,83.397,83.25,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340816817,1.20255511,83.397,83.331,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340817016,6.15808692,83.41,83.331,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340817419,6.15808692,83.41,83.33,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340817420,10.7983,83.392,83.335,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340817620,1.20255511,83.409,83.335,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340817830,6.15808692,83.4,83.335,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340818722,1.21078608,83.399,83.335,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340819025,10.7999,83.38,83.335,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340820033,10.8009,83.372,83.32,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340820235,1.21078608,83.399,83.321,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340820430,6.15808692,83.4,83.321,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340820632,7.36869717,83.42,83.341,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340820828,10.7992,83.386,83.341,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340821132,1.21061025,83.399,83.301,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340821435,10.8032,83.355,83.304,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340821628,1.21061025,83.379,83.304,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340821828,6.15808692,83.36,83.281,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340822131,10.8031,83.356,83.281,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340822336,6.15808692,83.36,83.281,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340822632,6.15808692,83.36,83.284,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340822633,10.8053,83.338,83.284,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340822827,6.15808692,83.36,83.284,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340823332,6.15808692,83.36,83.25,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340823333,1.20794719,83.359,83.287,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340823526,6.15808692,83.36,83.291,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340823726,6.15808692,83.37,83.291,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340823925,10.804,83.349,83.295,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340824439,10.805,83.34,83.295,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340824633,1.20746943,83.369,83.295,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340825030,10.8039,83.349,83.295,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340825429,6.15808692,83.36,83.295,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340826235,10.805,83.341,83.295,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340826636,6.15808692,83.36,83.295,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340826637,1.20728879,83.359,83.295,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340826942,10.8073,83.323,83.271,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340827443,10.8082,83.316,83.271,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340828637,10.8091,83.309,83.271,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340829142,1.20738211,83.339,83.271,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340829436,1.20738211,83.339,83.25,6.15808692]
["bitfinex-derivatives","SOLF0:USTF0",1771340829437,6.15808692,83.36,83.272,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340829632,6.15808692,83.32,83.272,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340829836,10.8088,83.311,83.272,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340830239,10.8088,83.311,83.26,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771340830240,10.8098,83.304,83.252,14.53988519]
["bitfinex-derivatives","SOLF0:USTF0",1771340830834,10.8095,83.306,83.252,14.53988519]
["bitfinex-derivatives","SOLF0:USTF0",1771340831039,1.224459,83.349,83.261,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340831433,10.8079,83.318,83.261,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340831638,1.224459,83.349,83.261,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340831841,1.224459,83.347,83.261,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340832037,6.17858764,83.35,83.176,168.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771340832038,1.21574752,83.319,83.241,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340832351,6.17858764,83.31,83.241,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340832833,6.17858764,83.31,83.256,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771340833033,6.17858764,83.31,83.241,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340833439,10.8092,83.309,83.241,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340833645,1.21574752,83.308,83.241,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340834233,1.21574752,83.308,83.241,14.54138519]
["bitfinex-derivatives","SOLF0:USTF0",1771340834744,1.21574752,83.308,83.241,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340834941,6.17858764,83.31,83.241,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340835541,6.17858764,83.31,83.253,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771340835734,1.21489125,83.328,83.241,3.72348519]
["bitfinex-derivatives","SOLF0:USTF0",1771340836139,6.17858764,83.33,83.271,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340836541,1.16590938,83.347,83.271,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340837246,1.16590938,83.347,83.28,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340838143,1.16590938,83.347,83.281,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771340838537,10.8053,83.338,83.282,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340839148,1.16590938,83.347,83.282,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340839149,10.8063,83.331,83.282,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340839353,6.17858764,83.33,83.262,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340840347,6.17858764,83.33,83.264,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340841450,1.17003505,83.329,83.264,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340841656,1.17003505,83.329,83.182,29.16135174]
["bitfinex-derivatives","SOLF0:USTF0",1771340841657,10.8087,83.313,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771340841945,1.17003505,83.329,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771340842248,10.8074,83.322,83.262,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771340842639,1.19571403,83.349,83.263,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340843042,10.8048,83.342,83.281,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340843342,1.19571403,83.349,83.281,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340843944,1.19571403,83.349,83.262,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340844144,6.17858764,83.33,83.262,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340844547,10.8069,83.326,83.265,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340845543,10.8078,83.319,83.265,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340846047,1.19571403,83.349,83.265,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340846248,10.8064,83.33,83.283,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1771340846554,1.19571403,83.349,83.284,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340847155,10.8043,83.346,83.299,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340847554,1.22011653,83.368,83.299,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340847857,1.22011653,83.368,83.306,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340848053,6.17858764,83.39,83.321,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340848353,10.7999,83.38,83.329,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340848563,1.15949851,83.407,83.329,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340848750,1.15949851,83.407,83.3,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340848751,1.15949851,83.429,83.361,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340848950,21.35735404,83.476,83.306,168.1457]
["bitfinex-derivatives","SOLF0:USTF0",1771340848951,6.17858764,83.45,83.383,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340849255,6.17858764,83.47,83.383,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340849450,1.15949851,83.469,83.383,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340849651,1.15949851,83.469,83.401,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340850655,1.15949851,83.469,83.38,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340850656,10.7918,83.443,83.381,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340851357,10.7932,83.432,83.381,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340852159,7.36978016,83.45,83.381,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340852454,1.18780982,83.429,83.361,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340852860,6.17858764,83.43,83.368,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340853056,6.17858764,83.45,83.371,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340853561,1.18780982,83.469,83.391,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340853764,6.17858764,83.49,83.411,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340853960,7.33042541,83.49,83.411,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340854154,1.15183777,83.489,83.411,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340854349,10.7887,83.467,83.411,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340854954,1.15183777,83.47,83.411,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340855259,1.15183777,83.469,83.391,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340855457,1.15183777,83.469,83.402,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771340855648,1.15183777,83.469,83.391,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340855856,6.17858764,83.47,83.391,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340856155,6.17858764,83.47,83.409,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771340856855,14.18035644,83.556,83.355,168.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771340856856,6.17858764,83.5,83.416,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340857061,1.09812188,83.499,83.416,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340858865,1.09812188,83.499,83.425,14.6706474]
["bitfinex-derivatives","SOLF0:USTF0",1771340859063,1.10656022,83.479,83.398,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340859363,6.17858764,83.44,83.37,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340859660,1.10656022,83.439,83.37,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340859856,6.17858764,83.45,83.395,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771340860362,1.0964937,83.449,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771340860860,6.17858764,83.45,83.385,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340861256,6.17858764,83.45,83.394,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340862360,7.26182054,83.45,83.374,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340862555,1.0832329,83.449,83.374,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340863162,1.0832329,83.449,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771340863355,8.57359461,83.497,83.284,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340863356,1.0832329,83.389,83.284,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340863557,1.0832329,83.389,83.205,168.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771340863558,6.17858764,83.31,83.24,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340864055,1.08123634,83.371,83.261,3.8766474]
["bitfinex-derivatives","SOLF0:USTF0",1771340864365,1.0788088,83.319,83.24,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340864553,6.17858764,83.3,83.238,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340865953,1.07887986,83.299,83.229,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1771340866160,6.17858764,83.28,83.215,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340867064,1.28706203,83.279,83.204,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771340867264,6.17858764,83.3,83.22,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340867560,6.17858764,83.3,83.223,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340868162,6.17858764,83.3,83.22,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340868163,6.17858764,83.3,83.225,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340868368,1.24928672,83.299,83.225,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340868664,10.8109,83.295,83.225,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340868863,6.17858764,83.3,83.201,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340868864,1.24928672,83.294,83.201,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340869071,6.17858764,83.3,83.201,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340869072,1.24928672,83.279,83.201,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340869361,6.17858764,83.3,83.211,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340869362,1.24928672,83.299,83.211,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340869564,1.24928672,83.279,83.211,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340869964,6.17858764,83.28,83.2,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340869965,6.17858764,83.32,83.221,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340870161,6.17858764,83.32,83.22,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340870162,6.17858764,83.32,83.241,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340870366,1.2299043,83.317,83.241,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340870571,6.17858764,83.3,83.241,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340871266,1.2299043,83.317,83.241,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340871762,167.9737,83.393,83.261,14.76917187]
["bitfinex-derivatives","SOLF0:USTF0",1771340871763,10.8058,83.334,83.261,14.76917187]
["bitfinex-derivatives","SOLF0:USTF0",1771340871962,10.8058,83.334,83.262,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340872563,10.8065,83.329,83.262,3.95387187]
["bitfinex-derivatives","SOLF0:USTF0",1771340872770,1.25160696,83.319,83.249,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1771340873067,1.25157405,83.315,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340873467,6.17858764,83.3,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340873662,6.17858764,83.3,83.228,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771340873663,7.43016169,83.3,83.228,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771340873867,7.43016169,83.3,83.229,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340874066,7.43016169,83.3,83.235,14.66710113]
["bitfinex-derivatives","SOLF0:USTF0",1771340874371,7.43016169,83.3,83.236,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340874973,7.43016169,83.3,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1771340875180,10.8082,83.316,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340875469,6.17858764,83.34,83.26,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340875667,7.37336435,83.34,83.261,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340875862,10.806,83.333,83.261,14.66360113]
["bitfinex-derivatives","SOLF0:USTF0",1771340876274,1.19893774,83.332,83.261,14.66360113]
["bitfinex-derivatives","SOLF0:USTF0",1771340876870,1.19893774,83.319,83.252,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340877176,6.17858764,83.35,83.213,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771340877177,1.19893774,83.292,83.213,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1771340877368,6.17858764,83.28,83.208,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340877568,6.17858764,83.3,83.221,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340877970,1.19893774,83.314,83.221,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340878473,1.19893774,83.314,83.2,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340878474,1.19893774,83.314,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340878675,6.17858764,83.33,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340879076,6.17858764,83.33,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771340879369,6.17858764,83.35,83.261,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340879671,1.18378061,83.359,83.3,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340880174,10.804,83.348,83.281,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340880375,1.18378061,83.359,83.281,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340880877,1.15327972,83.339,83.26,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340881372,6.17858764,83.35,83.259,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340881373,6.17858764,83.32,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771340881565,1.15327972,83.323,83.26,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340881963,10.8075,83.321,83.259,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340882580,10.8081,83.317,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771340882779,10.8081,83.317,83.24,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340883071,6.17858764,83.31,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340883265,6.17858764,83.32,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340883774,1.14160082,83.335,83.209,168.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771340883775,10.8062,83.332,83.261,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340883976,7.32018846,83.32,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340884170,10.8079,83.319,83.256,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771340884475,1.14785175,83.318,83.256,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771340884690,1.14785175,83.318,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340884974,10.8081,83.317,83.264,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771340885773,1.14785175,83.318,83.264,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771340886476,1.14785175,83.318,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771340886975,1.14785175,83.318,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340887172,10.808,83.317,83.263,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771340887570,10.808,83.317,83.253,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771340887975,10.8091,83.309,83.253,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771340888379,10.8091,83.309,83.244,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771340888581,10.8091,83.309,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340888883,6.17858764,83.31,83.241,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340889086,6.17858764,83.31,83.203,21.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771340889087,1.14785175,83.318,83.251,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340889380,6.17858764,83.35,83.271,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340889381,1.15557756,83.338,83.271,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340889590,1.15557756,83.38,83.31,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340889776,1.15557756,83.38,83.256,168.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771340889777,1.15557756,83.38,83.311,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340889978,10.7994,83.384,83.324,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771340890182,167.8452,83.457,83.321,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340890183,6.17858764,83.41,83.321,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340890484,10.797,83.402,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771340890678,8.541437,83.456,83.3,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340890679,6.17858764,83.43,83.341,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340890983,1.16101481,83.429,83.36,6.17858764]
["bitfinex-derivatives","SOLF0:USTF0",1771340891181,1.16101481,83.429,83.361,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340891880,1.16101481,83.45,83.381,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340892078,263.46886201,83.46,83.343,21.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771340892079,10.791,83.449,83.389,14.64700113]
["bitfinex-derivatives","SOLF0:USTF0",1771340892683,257.30914002,83.46,83.401,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340892890,0.83329244,83.495,83.42,10.00812312]
["bitfinex-derivatives","SOLF0:USTF0",1771340893080,10.7865,83.484,83.42,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340893279,6.15972199,83.5,83.42,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340893474,0.83329244,83.499,83.421,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340893678,0.83329244,83.499,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771340894185,6.15972199,83.51,83.447,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771340894391,0.76539262,83.509,83.421,3.84840113]
["bitfinex-derivatives","SOLF0:USTF0",1771340894778,0.76539262,83.509,83.431,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340895283,0.76573515,83.489,83.41,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340895475,0.76573515,83.489,83.408,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340895681,6.15972199,83.47,83.408,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340895986,0.76573515,83.469,83.387,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340896180,0.76573515,83.469,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771340896381,0.76573515,83.469,83.38,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340896581,6.15972199,83.5,83.364,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340896582,0.76396696,83.449,83.364,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340896886,0.76396696,83.449,83.383,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771340897091,6.15972199,83.45,83.381,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340897983,6.15972199,83.45,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771340898381,0.73270069,83.429,83.34,10.03233684]
["bitfinex-derivatives","SOLF0:USTF0",1771340898685,0.73270069,83.429,83.311,168.137]
["bitfinex-derivatives","SOLF0:USTF0",1771340898686,6.15972199,83.41,83.342,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340898887,6.15972199,83.43,83.351,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340899192,6.15972199,83.45,83.383,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340899489,6.15972199,83.47,83.391,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340899990,0.73270069,83.469,83.391,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340900377,6.15972199,83.45,83.391,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340901092,6.15972199,83.45,83.381,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340901584,0.73270069,83.469,83.402,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771340901890,0.73270069,83.469,83.381,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340902489,0.70670783,83.467,83.391,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771340902693,0.70670783,83.449,83.381,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340902993,0.70670783,83.449,83.392,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771340903289,0.70670783,83.449,83.381,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340903693,0.70670783,83.449,83.382,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771340903996,0.70670783,83.449,83.381,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340904491,6.15972199,83.43,83.371,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771340904892,6.15972199,83.43,83.359,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340904893,0.64924751,83.429,83.359,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340905091,0.64924751,83.429,83.34,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340905092,6.15972199,83.43,83.361,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340905291,0.64924751,83.419,83.338,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340905688,6.15972199,83.4,83.338,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340905991,0.64803417,83.399,83.317,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340906189,6.15972199,83.4,83.317,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340906190,0.64803417,83.379,83.317,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340906390,6.80775616,83.4,83.317,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340906592,10.7976,83.398,83.317,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340906797,0.64803417,83.397,83.317,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340907294,10.798,83.394,83.328,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771340907696,10.799,83.387,83.317,14.68061485]
["bitfinex-derivatives","SOLF0:USTF0",1771340907890,0.64803417,83.393,83.318,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340908295,0.64803417,83.393,83.296,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340908296,6.15972199,83.37,83.296,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340908587,6.15972199,83.39,83.311,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340909297,10.8005,83.376,83.311,14.68131485]
["bitfinex-derivatives","SOLF0:USTF0",1771340910288,0.67563527,83.386,83.311,14.68131485]
["bitfinex-derivatives","SOLF0:USTF0",1771340910794,0.67563527,83.386,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771340910994,0.67563527,83.386,83.312,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340911199,6.15972199,83.37,83.312,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340911793,11.47713527,83.368,83.3,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340911993,0.67563527,83.368,83.291,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340912199,10.8027,83.359,83.291,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340912592,6.84285763,83.35,83.273,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340912795,10.8055,83.337,83.273,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340913796,11.49013564,83.325,83.26,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771340914000,11.49013564,83.325,83.261,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340914501,0.68313564,83.325,83.241,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340914699,6.15972199,83.33,83.261,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340914903,10.8059,83.334,83.278,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340915697,0.73484518,83.369,83.283,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340916500,0.73484518,83.369,83.309,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340917000,35.99,83.419,83.309,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340917001,6.88348868,83.39,83.309,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340917295,6.88348868,83.39,83.256,168.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771340917296,6.88348868,83.39,83.321,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340917996,6.15972199,83.41,83.341,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340918193,6.88323451,83.41,83.341,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340918390,10.7973,83.4,83.341,14.67741485]
["bitfinex-derivatives","SOLF0:USTF0",1771340918593,0.72351252,83.399,83.32,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340919004,0.72351252,83.399,83.321,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340920592,10.7977,83.397,83.335,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771340920998,6.15972199,83.41,83.321,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340921303,27.74142199,83.45,83.3,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340921304,0.72179836,83.44,83.356,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340921504,6.15972199,83.43,83.361,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340921699,6.15972199,83.5,83.322,168.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771340921700,0.72179836,83.463,83.388,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340921903,6.15972199,83.47,83.401,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340922112,0.72179836,83.485,83.401,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340922296,10.7866,83.483,83.401,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340922507,0.71784296,83.482,83.42,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340922805,0.71784296,83.509,83.435,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771340923207,0.71784296,83.509,83.441,3.87261485]
["bitfinex-derivatives","SOLF0:USTF0",1771340923399,6.15972199,83.53,83.46,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340924509,0.70354375,83.549,83.461,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340924902,0.70354375,83.529,83.44,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340925107,6.15972199,83.51,83.44,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340925506,6.15972199,83.51,83.441,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340926403,0.68939067,83.507,83.421,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340926805,167.6741,83.542,83.421,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340926806,10.786,83.488,83.421,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340927206,0.68939067,83.489,83.421,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340928500,1.01863897,83.488,83.402,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771340928702,6.15972199,83.47,83.403,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340928904,1.01863897,83.47,83.403,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340929103,6.15972199,83.46,83.381,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340929411,1.01863897,83.481,83.381,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340929613,6.15972199,83.47,83.381,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340929815,6.15972199,83.45,83.386,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340930210,1.01863897,83.467,83.386,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340930407,1.01863897,83.467,83.387,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340930812,10.7903,83.454,83.387,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340931108,167.7708,83.494,83.345,183.05631991]
["bitfinex-derivatives","SOLF0:USTF0",1771340931109,1.01693828,83.449,83.365,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340931309,10.7927,83.436,83.367,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340931613,1.01693828,83.47,83.381,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340931811,7.17666027,83.47,83.381,3.67270937]
["bitfinex-derivatives","SOLF0:USTF0",1771340932207,6.15972199,83.47,83.401,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340932411,6.15972199,83.51,83.42,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340932715,10.7834,83.507,83.433,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340932908,10.7834,83.507,83.441,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340933314,10.7834,83.507,83.381,167.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771340933315,10.7791,83.541,83.48,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340933512,10.56115283,83.599,83.48,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340933513,6.15972199,83.57,83.481,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340933711,10.7759,83.566,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771340934014,0.96695761,83.569,83.501,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340934214,0.96695761,83.569,83.49,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340934419,0.96695761,83.569,83.491,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340934619,6.15972199,83.57,83.491,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340935121,6.15972199,83.57,83.495,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340935719,0.96695761,83.569,83.495,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340935921,10.777,83.558,83.495,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340936219,6.15972199,83.6,83.474,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340936220,1.13230883,83.549,83.474,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340936723,6.15972199,83.54,83.474,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340936920,1.13230883,83.581,83.521,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771340937113,1.13230883,83.581,83.51,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340937309,1.13230883,83.631,83.541,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340937515,6.15972199,83.63,83.551,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340937808,6.15972199,83.63,83.515,167.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771340937809,6.15972199,83.65,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340938012,1.24018817,83.649,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340938215,1.24018817,83.629,83.545,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340938618,1.24018817,83.629,83.508,167.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771340938619,6.15972199,83.65,83.561,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340938820,1.24018817,83.652,83.55,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340938821,1.24018817,83.652,83.59,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771340939010,1.24018817,83.652,83.581,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340939319,6.15972199,83.64,83.581,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340939519,6.15972199,83.64,83.562,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771340939717,6.15972199,83.7,83.559,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340939718,6.15972199,83.63,83.559,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340939909,6.15972199,83.63,83.54,6.15972199]
["bitfinex-derivatives","SOLF0:USTF0",1771340939910,1.24018817,83.639,83.561,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340940418,1.22049991,83.664,83.561,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340940619,183.60103626,83.726,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771340940620,1.22049991,83.688,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771340940921,1.22049991,83.688,83.595,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340941218,1.22049991,83.688,83.528,670.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771340941219,16.24631082,83.65,83.551,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340941418,15.02581091,83.67,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340941616,1.22049991,83.669,83.594,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340942120,1.22049991,83.669,83.521,167.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771340942121,1.22049991,83.669,83.573,14.74767365]
["bitfinex-derivatives","SOLF0:USTF0",1771340942418,183.60103626,83.726,83.55,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340942419,1.34069899,83.649,83.55,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340942623,1.34069899,83.649,83.576,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340942822,15.02581091,83.66,83.576,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340943020,10.56115283,83.751,83.531,167.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771340943021,1.34069899,83.676,83.591,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340943719,167.2696,83.744,83.591,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340943720,1.34069899,83.659,83.591,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340943917,1.34069899,83.659,83.557,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340944123,1.3433454,83.679,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340944315,167.2852,83.736,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340944316,1.3433454,83.659,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340944521,15.02581091,83.68,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340944720,1.3433454,83.679,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340944921,15.02581091,83.68,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340944922,1.3433454,83.659,83.572,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340945328,1.3433454,83.639,83.551,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340945919,15.02581091,83.62,83.551,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340946318,1.38358643,83.688,83.551,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340946521,1.38358643,83.733,83.571,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340946718,1.38358643,83.733,83.636,3.97287365]
["bitfinex-derivatives","SOLF0:USTF0",1771340947117,1.38358643,83.733,83.595,167.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771340947118,1.38358643,83.733,83.65,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340947323,7.83641934,83.719,83.62,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340947518,15.02581091,83.76,83.64,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340947519,7.83641934,83.739,83.64,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340948229,7.90191402,83.762,83.66,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340948438,7.90191402,83.787,83.7,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340948635,7.90191402,83.787,83.701,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771340948938,7.90191402,83.787,83.68,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340949124,7.90191402,83.775,83.68,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340949322,7.90191402,83.775,83.599,167.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771340949323,7.90191402,83.769,83.66,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340949727,7.90191402,83.749,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771340949927,7.90191402,83.749,83.64,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340950122,7.90191402,83.749,83.66,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340950327,167.0082,83.875,83.598,502.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771340950328,7.84143355,83.819,83.72,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340950531,7.84143355,83.819,83.713,167.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771340950532,7.84143355,83.819,83.74,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340950721,7.84143355,83.849,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771340951223,7.84143355,83.849,83.74,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340951224,7.84143355,83.835,83.74,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340951428,7.84143355,83.809,83.7,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340951836,7.84143355,83.806,83.7,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340952029,7.84143355,83.806,83.72,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340952533,23.20592772,83.83,83.72,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340952724,8.18011681,83.829,83.72,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340952931,8.18011681,83.829,83.74,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340953130,8.18011681,83.829,83.737,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771340953330,8.18011681,83.829,83.72,15.02581091]
["bitfinex-derivatives","SOLF0:USTF0",1771340953736,8.18984968,83.824,83.724,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771340953930,8.18984968,83.819,83.72,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340954238,166.9993,83.879,83.68,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340954239,8.21841163,83.779,83.68,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340954426,167.0417,83.858,83.654,167.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771340954427,22.4461982,83.8,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340954626,30.66460983,83.8,83.724,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771340954831,8.21841163,83.8,83.724,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771340955031,8.21841163,83.8,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340955334,8.23600011,83.798,83.711,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771340955735,22.4461982,83.8,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340955736,8.23600011,83.782,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340956140,8.28464616,83.807,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340956339,22.4461982,83.82,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340956340,8.28464616,83.804,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340956946,8.28464616,83.799,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340957442,8.28464616,83.799,83.701,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771340957643,8.28464616,83.799,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340958040,8.29436455,83.773,83.68,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340958549,8.31030104,83.756,83.66,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340959247,8.31992002,83.779,83.684,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771340960244,8.33153158,83.776,83.68,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340960845,8.33153158,83.798,83.7,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340961057,8.33153158,83.798,83.723,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771340961248,8.33153158,83.798,83.72,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340961549,8.34096823,83.797,83.69,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340961951,8.34096823,83.797,83.657,167.441]
["bitfinex-derivatives","SOLF0:USTF0",1771340961952,8.34096823,83.797,83.71,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340962252,8.34096823,83.797,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771340962436,8.34096823,83.797,83.71,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340962640,8.37280933,83.795,83.71,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340963054,8.38241131,83.791,83.71,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340963952,8.38241131,83.791,83.699,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771340963953,8.38241131,83.775,83.69,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340964343,8.38241131,83.775,83.67,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340964344,10.7525,83.748,83.67,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340964550,8.38241131,83.775,83.67,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340965248,167.1503,83.804,83.67,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340965249,8.41963105,83.769,83.67,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340965645,8.41963105,83.769,83.66,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340966354,8.43700767,83.735,83.66,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340967047,8.43700767,83.735,83.64,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340967246,10.7556,83.724,83.65,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771340967648,8.43700767,83.735,83.64,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340968057,8.43700767,83.735,83.62,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340968564,8.46653532,83.707,83.62,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340970664,10.7591,83.696,83.627,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771340970859,8.46653532,83.707,83.62,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340971158,10.7603,83.687,83.626,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771340971662,8.46653532,83.707,83.61,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340972458,10.7602,83.688,83.628,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771340972659,8.46653532,83.707,83.61,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340973662,10.7616,83.677,83.61,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340973852,8.56302872,83.683,83.61,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340974058,8.56302872,83.683,83.59,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340974466,8.56302872,83.683,83.61,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340975262,8.56302872,83.683,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771340975963,8.56302872,83.683,83.614,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771340976170,8.56302872,83.683,83.61,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340976566,10.7583,83.703,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771340976871,8.58932254,83.702,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771340977469,8.58932254,83.702,83.628,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771340977865,8.58932254,83.702,83.61,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340977866,8.59856218,83.694,83.618,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771340978263,8.59856218,83.694,83.543,167.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771340978264,8.60098757,83.731,83.6,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340978466,8.60098757,83.715,83.64,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340978666,8.60098757,83.715,83.62,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340978863,8.60098757,83.715,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771340979060,8.60098757,83.715,83.62,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340979266,167.2741,83.742,83.553,167.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771340979267,22.4461982,83.71,83.577,167.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771340979461,22.4461982,83.71,83.6,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340979462,8.60994004,83.693,83.6,22.4461982]
["bitfinex-derivatives","SOLF0:USTF0",1771340979870,8.60994004,83.693,83.61,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340980565,10.7607,83.684,83.625,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771340980963,8.62788585,83.683,83.61,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340981271,10.7626,83.669,83.61,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340981471,8.62788585,83.683,83.61,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340981870,19.3981341,83.678,83.61,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340982170,6.12497063,83.7,83.554,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771340982171,8.6367341,83.677,83.59,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340982964,8.6125499,83.656,83.59,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340983165,8.6125499,83.656,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340983365,8.62086235,83.639,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340983767,8.62086235,83.621,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340984886,10.7701,83.611,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340985068,8.62086235,83.621,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340985471,8.68080406,83.641,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340985672,10.7718,83.598,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340985974,8.68080406,83.629,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340986475,10.7705,83.608,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340986672,6.12497063,83.65,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340986673,8.70132807,83.619,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340987071,10.7726,83.592,83.53,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340987372,8.70961313,83.595,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340987677,10.775,83.573,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340987877,8.70961313,83.595,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340988579,8.70961313,83.595,83.5,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340988972,8.70961313,83.595,83.426,21.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771340988973,8.74555133,83.579,83.434,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771340989172,8.74555133,83.579,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340989478,10.7769,83.558,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340989678,8.74555133,83.579,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340989976,10.7768,83.559,83.492,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771340990175,8.74555133,83.579,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340990480,8.74555133,83.579,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340990675,10.7788,83.543,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340991067,8.69878012,83.559,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340991472,8.70638572,83.539,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340991672,8.70638572,83.539,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340991978,10.7814,83.523,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340993774,10.7802,83.533,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340993985,10.7802,83.533,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340994280,8.7088593,83.559,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340994466,10.7813,83.524,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340994667,8.72028021,83.54,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340995473,8.72732841,83.559,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340996686,10.7803,83.532,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340997084,10.7803,83.532,83.45,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340997085,8.72732841,83.559,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340997989,8.74256789,83.558,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340998680,6.12497063,83.56,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340998681,8.75097638,83.537,83.47,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340999186,6.12497063,83.57,83.45,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771340999187,8.75773849,83.57,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341000077,10.7754,83.569,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341000278,8.79236494,83.568,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341000478,8.79236494,83.599,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341000673,8.79236494,83.598,83.514,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771341000886,8.79236494,83.598,83.53,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341001185,8.79236494,83.598,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341001379,8.79915823,83.578,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341001585,8.79915823,83.578,83.45,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341001586,8.79915823,83.578,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341001781,8.79915823,83.578,83.49,16.91057063]
["bitfinex-derivatives","SOLF0:USTF0",1771341001987,8.79915823,83.578,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341002283,8.78991593,83.569,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341002482,8.78991593,83.553,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341002885,6.12497063,83.57,83.49,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341003184,8.78991593,83.58,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341003488,10.7752,83.571,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341004577,19.56401593,83.58,83.51,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341004783,8.74958773,83.631,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341005480,8.75563697,83.619,83.54,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341005788,167.4196,83.669,83.501,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771341005789,6.12497063,83.64,83.56,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341005985,6.12497063,83.7,83.58,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341005986,8.75563697,83.66,83.58,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341006386,8.79036815,83.658,83.58,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341006785,8.79036815,83.639,83.56,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341006985,167.4038,83.677,83.54,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341006986,8.79036815,83.619,83.54,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341007184,6.12497063,83.62,83.54,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341007385,6.12497063,83.62,83.468,21.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771341007386,8.79645615,83.706,83.61,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341007683,6.12497063,83.71,83.63,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341007882,8.79645615,83.712,83.6,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341008181,6.12497063,83.75,83.63,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341008182,8.79645615,83.709,83.63,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341008386,8.79645615,83.709,83.55,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341008387,8.83996019,83.732,83.622,167.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771341008588,8.83996019,83.732,83.605,167.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771341008589,8.83996019,83.732,83.66,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341008983,8.83996019,83.732,83.6,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341008984,8.83996019,83.714,83.6,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341009188,8.83996019,83.714,83.63,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341009695,8.84611077,83.724,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341010091,10.7556,83.723,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341010283,8.87441887,83.722,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341010985,8.88054752,83.718,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341011393,8.88054752,83.718,83.63,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341011585,8.88054752,83.718,83.6,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341011586,8.88054752,83.718,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341012087,10.7567,83.715,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341012283,8.81580928,83.714,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341012691,10.7571,83.712,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341012895,8.81580928,83.711,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341013099,8.82141832,83.749,83.67,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341013283,8.82141832,83.722,83.65,6.12497063]
["bitfinex-derivatives","SOLF0:USTF0",1771341013890,8.82141832,83.721,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341014202,8.82302191,83.77,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341014496,8.82302191,83.77,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341014798,8.82302191,83.77,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341015784,8.62413907,83.849,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341015785,8.83251547,83.809,83.72,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341016585,6.11912487,83.85,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341016586,8.89660263,83.799,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341016791,8.89660263,83.784,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341017495,8.89660263,83.784,83.72,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341017797,8.89660263,83.784,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341017993,8.90218014,83.782,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341018495,8.90218014,83.782,83.68,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341018697,8.84269948,83.761,83.68,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341019796,8.84784254,83.758,83.68,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341020795,8.84784254,83.758,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341021194,8.84784254,83.758,83.69,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341021895,8.7553095,83.755,83.69,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341022295,8.7553095,83.755,83.572,167.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771341022296,8.75804956,83.789,83.73,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341022492,21.4769,83.857,83.7,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341022493,8.75804956,83.813,83.75,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341022893,8.75804956,83.811,83.731,0.05689007]
["bitfinex-derivatives","SOLF0:USTF0",1771341023492,8.76246421,83.808,83.731,0.05689007]
["bitfinex-derivatives","SOLF0:USTF0",1771341024297,8.76246421,83.808,83.75,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341024904,8.7998825,83.839,83.751,0.13442059]
["bitfinex-derivatives","SOLF0:USTF0",1771341025101,10.742,83.829,83.751,0.13442059]
["bitfinex-derivatives","SOLF0:USTF0",1771341025402,8.7998825,83.839,83.75,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341025608,8.80434174,83.819,83.75,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341025900,19.55024174,83.799,83.73,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341026205,10.7483,83.78,83.73,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341026596,8.80205337,83.779,83.711,0.28767759]
["bitfinex-derivatives","SOLF0:USTF0",1771341026796,10.7501,83.767,83.711,0.28767759]
["bitfinex-derivatives","SOLF0:USTF0",1771341026998,8.80205337,83.779,83.711,0.28767759]
["bitfinex-derivatives","SOLF0:USTF0",1771341027306,10.7499,83.768,83.711,0.28767759]
["bitfinex-derivatives","SOLF0:USTF0",1771341027503,8.80637393,83.8,83.711,0.28767759]
["bitfinex-derivatives","SOLF0:USTF0",1771341027704,8.80637393,83.819,83.731,0.35644387]
["bitfinex-derivatives","SOLF0:USTF0",1771341027906,8.80637393,83.799,83.73,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341028407,10.7478,83.784,83.73,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341028605,8.80637393,83.799,83.71,0.35644387]
["bitfinex-derivatives","SOLF0:USTF0",1771341028606,8.80637393,83.799,83.71,6.47556874]
["bitfinex-derivatives","SOLF0:USTF0",1771341028806,8.85838607,83.779,83.69,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341029208,8.85838607,83.779,83.69,6.51496466]
["bitfinex-derivatives","SOLF0:USTF0",1771341029507,8.85838607,83.779,83.71,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341029807,8.85838607,83.779,83.691,0.39583979]
["bitfinex-derivatives","SOLF0:USTF0",1771341030703,10.7513,83.757,83.691,0.39583979]
["bitfinex-derivatives","SOLF0:USTF0",1771341030897,6.11912487,83.8,83.691,0.39583979]
["bitfinex-derivatives","SOLF0:USTF0",1771341030898,8.87280326,83.769,83.691,0.39583979]
["bitfinex-derivatives","SOLF0:USTF0",1771341031098,167.1648,83.796,83.67,6.56968179]
["bitfinex-derivatives","SOLF0:USTF0",1771341031099,6.11912487,83.75,83.67,6.56968179]
["bitfinex-derivatives","SOLF0:USTF0",1771341031300,6.11912487,83.75,83.67,0.45055692]
["bitfinex-derivatives","SOLF0:USTF0",1771341031301,8.8771701,83.749,83.67,0.45055692]
["bitfinex-derivatives","SOLF0:USTF0",1771341031698,8.8771701,83.729,83.647,0.51596928]
["bitfinex-derivatives","SOLF0:USTF0",1771341031900,8.8771701,83.729,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341032504,167.2219,83.768,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341032505,8.89406677,83.719,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341032902,8.89406677,83.715,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341033108,8.89406677,83.715,83.631,11.32254064]
["bitfinex-derivatives","SOLF0:USTF0",1771341033109,8.89406677,83.715,83.631,0.55514064]
["bitfinex-derivatives","SOLF0:USTF0",1771341033602,6.11912487,83.72,83.631,0.55514064]
["bitfinex-derivatives","SOLF0:USTF0",1771341033603,8.89838367,83.706,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341034000,10.7553,83.726,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341034203,8.9060736,83.727,83.651,0.67508906]
["bitfinex-derivatives","SOLF0:USTF0",1771341034704,8.9060736,83.726,83.651,0.67508906]
["bitfinex-derivatives","SOLF0:USTF0",1771341035315,10.7554,83.725,83.651,11.43988906]
["bitfinex-derivatives","SOLF0:USTF0",1771341035506,6.11912487,83.72,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341035709,10.7582,83.703,83.65,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341035903,8.91030017,83.699,83.602,0.73734167]
["bitfinex-derivatives","SOLF0:USTF0",1771341036105,8.91030017,83.699,83.611,0.80575733]
["bitfinex-derivatives","SOLF0:USTF0",1771341036308,8.91108185,83.688,83.614,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771341036516,8.91108185,83.688,83.611,0.80575733]
["bitfinex-derivatives","SOLF0:USTF0",1771341037407,8.91520317,83.679,83.611,0.80575733]
["bitfinex-derivatives","SOLF0:USTF0",1771341038213,10.7621,83.673,83.611,0.80575733]
["bitfinex-derivatives","SOLF0:USTF0",1771341038511,8.91520317,83.679,83.585,0.90766419]
["bitfinex-derivatives","SOLF0:USTF0",1771341038715,19.69413607,83.648,83.585,0.90766419]
["bitfinex-derivatives","SOLF0:USTF0",1771341039413,10.7664,83.639,83.585,0.90766419]
["bitfinex-derivatives","SOLF0:USTF0",1771341040013,19.69413607,83.648,83.585,0.90766419]
["bitfinex-derivatives","SOLF0:USTF0",1771341040207,8.92883607,83.648,83.585,0.90766419]
["bitfinex-derivatives","SOLF0:USTF0",1771341040409,8.92883607,83.648,83.58,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341040807,8.92883607,83.648,83.57,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341041012,6.11912487,83.62,83.543,1.06998031]
["bitfinex-derivatives","SOLF0:USTF0",1771341041220,8.91882148,83.619,83.543,1.06998031]
["bitfinex-derivatives","SOLF0:USTF0",1771341041902,8.91882148,83.619,83.54,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341042417,10.7729,83.589,83.54,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341042711,10.7729,83.589,83.53,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341043711,10.7733,83.586,83.53,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341044316,10.7745,83.577,83.53,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341044517,9.35086872,83.599,83.53,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341045017,9.35086872,83.599,83.51,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341046621,9.35086872,83.575,83.502,1.99197256]
["bitfinex-derivatives","SOLF0:USTF0",1771341047218,10.7786,83.545,83.502,1.99197256]
["bitfinex-derivatives","SOLF0:USTF0",1771341047419,9.35086872,83.575,83.473,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771341047420,9.35086872,83.575,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341047616,9.35086872,83.575,83.491,2.57234177]
["bitfinex-derivatives","SOLF0:USTF0",1771341048019,9.35086872,83.569,83.491,2.57234177]
["bitfinex-derivatives","SOLF0:USTF0",1771341048214,10.7831,83.51,83.47,8.72012984]
["bitfinex-derivatives","SOLF0:USTF0",1771341048413,6.11912487,83.55,83.45,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341048414,9.35086872,83.529,83.45,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341048718,9.7365646,83.549,83.47,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341049117,9.7365646,83.549,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341049817,9.73856288,83.579,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341050018,10.7778,83.551,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341050314,9.70816311,83.55,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341051420,9.71002271,83.57,83.51,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341052615,167.5029,83.627,83.51,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341052616,9.69331546,83.568,83.51,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341052811,9.69331546,83.568,83.491,0.23599064]
["bitfinex-derivatives","SOLF0:USTF0",1771341053511,10.777,83.557,83.491,0.23599064]
["bitfinex-derivatives","SOLF0:USTF0",1771341054021,9.69331546,83.568,83.491,0.23599064]
["bitfinex-derivatives","SOLF0:USTF0",1771341054611,10.7782,83.548,83.491,0.23599064]
["bitfinex-derivatives","SOLF0:USTF0",1771341054813,21.5449,83.593,83.471,0.52728944]
["bitfinex-derivatives","SOLF0:USTF0",1771341054814,9.68948252,83.559,83.471,0.52728944]
["bitfinex-derivatives","SOLF0:USTF0",1771341055013,6.11912487,83.56,83.471,0.52728944]
["bitfinex-derivatives","SOLF0:USTF0",1771341055014,9.68948252,83.532,83.471,0.58065128]
["bitfinex-derivatives","SOLF0:USTF0",1771341055607,9.68948252,83.532,83.473,0.58065128]
["bitfinex-derivatives","SOLF0:USTF0",1771341055809,9.69115792,83.553,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341056619,10.78,83.534,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341056820,9.69115792,83.553,83.473,0.58065128]
["bitfinex-derivatives","SOLF0:USTF0",1771341057511,9.69115792,83.553,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341057713,9.69115792,83.553,83.47,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341058017,9.69462817,83.534,83.47,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341058218,9.6831778,83.554,83.471,0.76292981]
["bitfinex-derivatives","SOLF0:USTF0",1771341058418,9.6831778,83.554,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341059119,10.7786,83.545,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341059319,9.68474347,83.545,83.473,0.76292981]
["bitfinex-derivatives","SOLF0:USTF0",1771341060014,10.7795,83.538,83.473,0.76292981]
["bitfinex-derivatives","SOLF0:USTF0",1771341060210,9.5679897,83.537,83.458,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771341060418,9.5679897,83.537,83.47,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341061216,9.56921047,83.508,83.45,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341061713,9.56921047,83.508,83.432,1.15158788]
["bitfinex-derivatives","SOLF0:USTF0",1771341062423,9.56921047,83.508,83.45,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341062628,9.57150738,83.528,83.451,1.19943144]
["bitfinex-derivatives","SOLF0:USTF0",1771341062821,9.57150738,83.528,83.47,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341063015,9.57150738,83.548,83.49,7.36788115]
["bitfinex-derivatives","SOLF0:USTF0",1771341063214,9.57150738,83.548,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771341063527,9.57150738,83.548,83.49,7.36788115]
["bitfinex-derivatives","SOLF0:USTF0",1771341063823,21.538,83.62,83.519,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771341063824,9.57270246,83.569,83.519,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771341064118,9.76824976,83.589,83.53,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341064322,9.76824976,83.61,83.55,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341065019,9.76989104,83.609,83.533,0.90873424]
["bitfinex-derivatives","SOLF0:USTF0",1771341065328,9.76989104,83.6,83.55,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341065723,9.76989104,83.599,83.52,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341065921,9.76989104,83.589,83.509,0.95577333]
["bitfinex-derivatives","SOLF0:USTF0",1771341066426,9.74096621,83.562,83.5,16.90342487]
["bitfinex-derivatives","SOLF0:USTF0",1771341067424,9.74096621,83.562,83.5,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341067923,9.74250083,83.55,83.48,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341068232,9.74250083,83.55,83.469,1.1095499]
["bitfinex-derivatives","SOLF0:USTF0",1771341068417,9.74136246,83.549,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341070628,10.7782,83.548,83.49,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341071032,9.74136246,83.549,83.471,1.16041041]
["bitfinex-derivatives","SOLF0:USTF0",1771341071242,167.2282,83.764,83.54,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341071524,501.4976,83.796,83.461,503.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771341071525,80.24992305,83.673,83.59,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341071723,80.24992305,83.673,83.6,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341071929,80.24992305,83.669,83.57,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341072227,80.22676034,83.664,83.59,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341073925,80.22676034,83.664,83.61,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341074739,80.22676034,83.664,83.59,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341075337,80.13319913,83.661,83.59,6.11912487]
["bitfinex-derivatives","SOLF0:USTF0",1771341075925,80.13319913,83.661,83.58,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341077246,80.13319913,83.649,83.55,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341077533,80.13319913,83.629,83.55,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341080834,80.13319913,83.629,83.552,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771341081039,80.13319913,83.629,83.57,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341081436,80.13319913,83.629,83.512,167.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771341081437,80.13319913,83.629,83.55,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341081937,6.130196,83.65,83.55,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341081938,80.13319913,83.619,83.55,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341082331,35.85,83.696,83.503,167.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771341082332,80.13319913,83.649,83.57,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341082635,80.13319913,83.649,83.571,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771341083029,80.13319913,83.649,83.57,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341083540,80.13319913,83.649,83.56,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771341083541,80.13319913,83.649,83.56,16.906796]
["bitfinex-derivatives","SOLF0:USTF0",1771341083840,80.13319913,83.629,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771341084232,6.130196,83.7,83.504,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1771341084233,80.13319913,83.609,83.53,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341084433,80.13319913,83.589,83.478,21.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771341084641,80.13319913,83.589,83.51,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341084942,80.13319913,83.589,83.52,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771341085333,80.13319913,83.589,83.51,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341085637,35.85,83.649,83.51,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341085638,80.13319913,83.569,83.51,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341086535,80.13319913,83.569,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771341087238,86.26339513,83.56,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771341088736,86.26339513,83.56,83.495,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1771341089039,86.26339513,83.56,83.48,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341089833,86.26339513,83.56,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771341090036,86.26339513,83.56,83.48,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341090536,6.130196,83.55,83.47,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341090739,80.13319913,83.549,83.47,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341090940,80.13319913,83.549,83.503,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771341091243,80.13319913,83.571,83.47,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341091541,6.130196,83.56,83.49,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341091844,86.26339513,83.56,83.511,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771341092043,86.26339513,83.56,83.49,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341092945,86.26339513,83.58,83.49,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341093145,86.26339513,83.58,83.51,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341093339,86.26339513,83.58,83.472,167.8129]
["bitfinex-derivatives","SOLF0:USTF0",1771341093340,86.26339513,83.58,83.5,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341093639,6.130196,83.56,83.48,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341094436,6.130196,83.56,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771341095041,86.26339513,83.58,83.5,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341096137,6.130196,83.56,83.524,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771341096437,80.13319913,83.559,83.488,21.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771341096842,80.13319913,83.559,83.522,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771341097642,80.13319913,83.559,83.488,21.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771341097840,70.17000435,83.539,83.457,167.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771341098031,70.17000435,83.539,83.464,167.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771341098237,70.17000435,83.539,83.472,21.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771341099639,70.17000435,83.539,83.516,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771341099943,70.17000435,83.539,83.472,21.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771341100840,70.17000435,83.539,83.45,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341101146,59.22241447,83.519,83.45,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341101339,59.22241447,83.519,83.452,167.8533]
["bitfinex-derivatives","SOLF0:USTF0",1771341101540,59.22241447,83.519,83.463,21.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771341102241,59.22241447,83.519,83.45,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341102242,59.22241447,83.519,83.42,167.9173]
["bitfinex-derivatives","SOLF0:USTF0",1771341102437,59.22241447,83.519,83.43,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341103035,59.22241447,83.519,83.451,167.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771341103244,59.22241447,83.519,83.45,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341103447,43.08306829,83.509,83.453,21.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771341103644,43.08306829,83.509,83.425,167.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771341103837,43.08306829,83.509,83.44,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341104043,6.130196,83.55,83.468,167.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771341104349,6.130196,83.56,83.482,167.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771341104552,6.130196,83.56,83.48,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341104851,6.130196,83.56,83.481,167.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771341105052,6.130196,83.56,83.494,21.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771341105245,6.130196,83.56,83.487,167.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771341105947,23.15219744,83.559,83.497,21.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771341106451,23.15219744,83.559,83.48,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341106951,23.15219744,83.559,83.481,21.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771341107248,17.97003128,83.54,83.481,21.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771341107452,17.97003128,83.54,83.482,21.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771341107845,17.97003128,83.54,83.46,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341108247,11.87691522,83.529,83.461,21.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771341108449,11.87691522,83.529,83.419,167.9181]
["bitfinex-derivatives","SOLF0:USTF0",1771341108450,6.130196,83.56,83.481,11.39864493]
["bitfinex-derivatives","SOLF0:USTF0",1771341109152,6.130196,83.54,83.461,11.39864493]
["bitfinex-derivatives","SOLF0:USTF0",1771341109353,167.5018,83.628,83.46,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341109354,6.130196,83.55,83.463,11.39864493]
["bitfinex-derivatives","SOLF0:USTF0",1771341110249,6.130196,83.55,83.509,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771341110454,11.87691522,83.549,83.509,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771341110750,11.87691522,83.549,83.502,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771341110953,35.85,83.595,83.45,167.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771341110954,11.87691522,83.594,83.51,17.52884093]
["bitfinex-derivatives","SOLF0:USTF0",1771341111250,11.87691522,83.579,83.526,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771341112046,11.87691522,83.579,83.537,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771341112445,18.48657883,83.6,83.507,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341112652,12.35638283,83.599,83.507,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341112955,12.35638283,83.599,83.531,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341113353,6.130196,83.65,83.518,167.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771341113354,18.48657883,83.62,83.541,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341113554,12.35638283,83.619,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771341113756,12.35638283,83.619,83.541,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341115257,12.35638283,83.619,83.562,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771341115453,12.35638283,83.619,83.541,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341116451,12.35638283,83.619,83.562,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771341116653,12.35638283,83.609,83.541,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341118055,12.35638283,83.609,83.56,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771341118656,12.35638283,83.609,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771341118956,12.35638283,83.609,83.49,167.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771341118957,12.35638283,83.589,83.51,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341119357,6.130196,83.59,83.503,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341119358,12.35638283,83.587,83.503,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341119761,12.35638283,83.569,83.503,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341119965,12.35638283,83.569,83.521,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771341120265,12.35638283,83.569,83.504,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1771341120559,12.35638283,83.569,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771341120759,12.35638283,83.569,83.504,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1771341120958,12.35638283,83.549,83.504,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1771341121362,10.7783,83.547,83.504,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1771341121559,12.35638283,83.546,83.504,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1771341121959,12.35638283,83.543,83.504,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1771341123367,10.7765,83.561,83.504,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1771341123556,12.35638283,83.539,83.504,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1771341123960,6.130196,83.52,83.473,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771341125771,14.23754823,83.6,83.463,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341125772,6.130196,83.53,83.463,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341126262,6.130196,83.53,83.483,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771341126764,12.35638283,83.547,83.463,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341126968,12.35638283,83.547,83.506,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771341127266,12.35638283,83.568,83.49,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341127463,12.35638283,83.568,83.501,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341127963,10.7735,83.584,83.528,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771341128170,12.35638283,83.588,83.501,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341128365,12.35638283,83.588,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771341128762,12.35638283,83.588,83.523,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341130166,12.35638283,83.588,83.537,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771341130374,75.4,83.611,83.523,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341130375,12.35638283,83.652,83.523,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341130667,12.35638283,83.649,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771341130871,12.35638283,83.649,83.571,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341131068,12.35638283,83.649,83.57,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341131069,12.35638283,83.671,83.591,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341131266,12.35638283,83.669,83.591,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341131468,12.35638283,83.649,83.571,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341131666,6.130196,83.65,83.571,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341131667,12.35638283,83.644,83.571,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341132174,12.35638283,83.644,83.583,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771341132671,12.35638283,83.641,83.573,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771341132872,6.130196,83.65,83.573,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771341132873,12.35638283,83.629,83.573,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771341133470,12.35638283,83.629,83.56,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341133670,12.35638283,83.629,83.561,13.10032656]
["bitfinex-derivatives","SOLF0:USTF0",1771341134075,12.35638283,83.629,83.563,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771341134481,12.35638283,83.629,83.563,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341135073,6.130196,83.64,83.57,6.130196]
["bitfinex-derivatives","SOLF0:USTF0",1771341135271,6.130196,83.64,83.57,18.84197998]
["bitfinex-derivatives","SOLF0:USTF0",1771341135272,12.01631297,83.639,83.57,18.84197998]
["bitfinex-derivatives","SOLF0:USTF0",1771341135982,12.01631297,83.639,83.57,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341136382,11.94444572,83.619,83.549,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341136571,6.13266043,83.62,83.549,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341136772,11.94444572,83.639,83.561,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341136986,11.94444572,83.639,83.581,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771341138288,10.7666,83.638,83.571,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771341138476,10.7666,83.638,83.494,21.78825309]
["bitfinex-derivatives","SOLF0:USTF0",1771341138477,6.13266043,83.61,83.541,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341139074,11.71883029,83.629,83.559,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341139689,10.7678,83.628,83.569,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771341139986,10.7678,83.628,83.559,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341140184,10.7684,83.624,83.56,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771341140490,11.22208332,83.623,83.56,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771341141283,11.11584614,83.613,83.55,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341141491,11.11584614,83.609,83.539,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341141890,21.88734614,83.6,83.539,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341142689,17.03885535,83.59,83.532,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771341142884,10.90619492,83.589,83.532,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771341143487,6.13266043,83.59,83.535,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341144078,10.7729,83.589,83.535,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341144885,10.80277313,83.609,83.537,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341145282,10.80277313,83.609,83.53,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341145283,10.70667084,83.629,83.551,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341145794,6.13266043,83.63,83.57,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341145993,10.70667084,83.648,83.57,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341145994,10.70667084,83.648,83.571,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341146193,10.64048487,83.668,83.592,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341146396,10.64048487,83.668,83.594,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341146595,10.64048487,83.668,83.596,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341146789,75.38,83.712,83.59,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341146790,10.64048487,83.711,83.63,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341146992,10.64048487,83.711,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341147291,6.13266043,83.75,83.631,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341147292,16.67388635,83.69,83.631,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341147596,16.67388635,83.69,83.611,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341147597,10.54122592,83.689,83.611,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341148189,10.763,83.666,83.607,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771341148791,10.7641,83.657,83.598,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771341149093,10.50073094,83.669,83.591,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341149284,10.7652,83.649,83.595,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771341149688,10.50073094,83.669,83.595,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771341149886,10.764,83.658,83.603,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771341150096,10.50073094,83.669,83.591,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341150598,10.7628,83.667,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771341150794,6.13266043,83.67,83.591,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341150998,15.96562022,83.71,83.657,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771341151193,15.96562022,83.71,83.635,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341151499,6.13266043,83.73,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341151693,20.49453892,83.729,83.66,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771341151895,9.73963892,83.729,83.66,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341152192,10.72821103,83.792,83.65,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341152193,9.49882677,83.75,83.671,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341152701,9.49882677,83.739,83.671,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341152900,9.49882677,83.739,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771341153698,9.49882677,83.739,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341153699,6.13266043,83.72,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341154001,9.40814733,83.719,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341154498,9.40814733,83.719,83.666,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771341154699,9.40814733,83.719,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341154888,9.54451977,83.74,83.683,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771341155088,9.54451977,83.74,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341155089,6.13266043,83.72,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341155293,9.45514813,83.719,83.651,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341155892,9.45514813,83.719,83.65,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341155893,9.45514813,83.783,83.701,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341156090,9.45514813,83.783,83.703,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341156291,9.45514813,83.783,83.71,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341156597,6.13266043,83.79,83.71,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341156598,9.36547611,83.781,83.71,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341157699,9.27815013,83.769,83.704,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341158003,9.27815013,83.769,83.69,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341158298,9.34747189,83.746,83.68,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771341158501,6.13266043,83.75,83.681,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341158698,75.3,83.767,83.681,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341158898,9.34747189,83.768,83.701,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341159098,9.34747189,83.768,83.622,670.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771341159099,6.13266043,83.74,83.679,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341159304,15.39429219,83.74,83.682,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771341159494,9.26163176,83.739,83.66,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341159700,9.26163176,83.739,83.661,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341159897,6.13266043,83.74,83.661,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341159898,9.26163176,83.736,83.661,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341160101,6.13266043,83.72,83.661,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341160403,6.13266043,83.72,83.599,21.543]
["bitfinex-derivatives","SOLF0:USTF0",1771341160404,16.89126043,83.7,83.639,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341160603,8.97663166,83.699,83.636,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771341160803,6.13266043,83.68,83.616,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341161406,8.97663166,83.699,83.616,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341161609,6.13266043,83.68,83.617,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771341161805,6.13266043,83.68,83.616,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341162207,10.7616,83.677,83.616,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341162406,8.81208299,83.677,83.595,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341162609,6.13266043,83.66,83.595,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341162805,10.7642,83.656,83.595,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341163005,8.81208299,83.659,83.595,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341163302,8.81208299,83.659,83.573,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341163504,6.13266043,83.64,83.573,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341163901,10.7664,83.639,83.573,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341164102,8.65765417,83.639,83.551,12.71178398]
["bitfinex-derivatives","SOLF0:USTF0",1771341164497,8.65765417,83.639,83.55,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341164498,6.13266043,83.63,83.554,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341164699,8.58266374,83.629,83.554,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341165202,75.28,83.645,83.554,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341165401,83.77843989,83.645,83.554,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341165603,10.7666,83.638,83.557,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341165909,8.49843989,83.644,83.558,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341166107,10.7666,83.638,83.558,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341166307,6.13266043,83.65,83.558,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341166308,8.42418103,83.637,83.558,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341166516,6.13266043,83.62,83.558,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341166807,10.7691,83.618,83.558,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341167910,10.7691,83.618,83.544,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341167911,10.7705,83.608,83.54,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341168103,8.34737911,83.618,83.54,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341168510,10.7717,83.598,83.541,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341168707,6.13266043,83.62,83.541,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341169308,6.13266043,83.62,83.543,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341169500,10.7702,83.61,83.543,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341169706,6.13266043,83.62,83.543,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341169707,8.32446113,83.619,83.543,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341170107,10.7713,83.601,83.543,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341170507,6.13266043,83.64,83.561,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341170902,6.13266043,83.64,83.56,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341170903,6.13266043,83.64,83.566,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341171108,6.13266043,83.66,83.581,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341171304,8.17016959,83.659,83.581,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341172100,8.17016959,83.679,83.601,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341172306,14.14019063,83.66,83.601,10.74827257]
["bitfinex-derivatives","SOLF0:USTF0",1771341172609,14.14019063,83.64,83.561,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341173305,10.768,83.627,83.561,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341173501,7.93049929,83.639,83.561,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341174011,10.7691,83.618,83.561,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341174802,10.7702,83.61,83.561,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341175001,7.93049929,83.639,83.562,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341175405,10.7687,83.622,83.563,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771341175616,7.93049929,83.639,83.564,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341176008,10.7668,83.637,83.564,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341177015,10.7668,83.637,83.571,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341177210,7.93049929,83.639,83.571,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341177508,7.66436901,83.649,83.575,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341178708,10.7676,83.63,83.575,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341180918,7.47767992,83.649,83.575,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341181116,7.47767992,83.649,83.56,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341181317,10.773,83.588,83.556,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341181508,10.773,83.588,83.54,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341181707,7.41278528,83.609,83.541,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341181915,7.41278528,83.609,83.52,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341181916,10.7754,83.569,83.522,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341182220,6.13266043,83.6,83.522,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341182422,6.13266043,83.6,83.531,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341182718,7.41278528,83.609,83.531,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341182924,6.13266043,83.62,83.551,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341183520,10.7711,83.603,83.551,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341184818,10.7724,83.593,83.551,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341185215,6.13266043,83.6,83.531,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341185417,6.13266043,83.6,83.532,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771341185720,6.13266043,83.6,83.533,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341186311,6.13266043,83.61,83.533,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341187125,6.13266043,83.61,83.535,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341187321,10.7721,83.595,83.536,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771341187526,10.7721,83.595,83.53,6.13266043]
["bitfinex-derivatives","SOLF0:USTF0",1771341187527,10.7721,83.595,83.537,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341187726,10.7721,83.595,83.538,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341187927,13.33084681,83.61,83.538,85.9807601]
["bitfinex-derivatives","SOLF0:USTF0",1771341188129,7.14967113,83.609,83.538,85.9807601]
["bitfinex-derivatives","SOLF0:USTF0",1771341188330,7.14967113,83.589,83.525,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771341188527,7.14967113,83.589,83.518,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341188830,6.13266043,83.57,83.518,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341189024,7.09008247,83.569,83.491,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341189238,7.09008247,83.559,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341189736,10.7792,83.54,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341190437,7.09008247,83.559,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341190438,10.7802,83.532,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341190938,7.09008247,83.559,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341191638,10.7805,83.53,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341192135,10.7792,83.54,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341192434,7.09008247,83.559,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341192639,10.7813,83.524,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341193141,7.09008247,83.559,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341193739,10.7795,83.538,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341193939,75.36,83.573,83.494,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771341194237,6.13266043,83.58,83.493,10.6407601]
["bitfinex-derivatives","SOLF0:USTF0",1771341194238,10.7799,83.535,83.495,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771341194432,11.49757648,83.572,83.496,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341194637,6.13266043,83.56,83.496,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341194832,75.38,83.579,83.496,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341194833,10.78,83.534,83.496,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341195033,10.78,83.534,83.497,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771341195233,10.78,83.534,83.497,86.25100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341195640,10.7821,83.518,83.47,16.92086043]
["bitfinex-derivatives","SOLF0:USTF0",1771341195833,15.95945917,83.55,83.471,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771341196036,15.95945917,83.55,83.48,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341196037,9.82679874,83.55,83.48,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341197144,9.82679874,83.55,83.481,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771341197646,10.7805,83.53,83.482,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341197942,9.82679874,83.55,83.482,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341198336,9.82679874,83.55,83.48,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341198337,9.82679874,83.55,83.484,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341198641,9.82679874,83.55,83.486,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341199441,6.14464948,83.56,83.488,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341200340,6.14464948,83.54,83.46,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341200643,9.82679874,83.539,83.462,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341200938,9.82679874,83.539,83.45,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341200939,9.82679874,83.556,83.481,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341201941,9.82679874,83.544,83.491,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341203145,9.82679874,83.544,83.437,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1771341203146,10.7813,83.524,83.473,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341203338,10.7813,83.524,83.474,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341203534,6.14464948,83.54,83.473,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341203535,9.82679874,83.539,83.473,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341203739,9.82679874,83.539,83.46,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341203740,9.82679874,83.539,83.463,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341204538,9.82679874,83.539,83.465,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341204738,9.82679874,83.539,83.466,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771341204739,10.7814,83.523,83.466,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771341204939,10.7814,83.523,83.467,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341205243,9.82679874,83.539,83.467,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341205440,10.7821,83.518,83.468,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1771341205641,9.82679874,83.539,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341205841,9.82679874,83.539,83.476,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771341206045,9.82679874,83.539,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341206542,10.7807,83.528,83.483,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771341206945,10.7807,83.528,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341207140,10.7816,83.522,83.475,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771341207341,9.82679874,83.539,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341207543,10.7813,83.524,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341207938,9.82679874,83.539,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341208339,10.7812,83.525,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341208545,9.82679874,83.539,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341208746,10.7828,83.513,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341209448,9.82679874,83.523,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341209449,10.7818,83.52,83.469,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341210352,9.82679874,83.523,83.464,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341210554,6.14464948,83.52,83.452,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341210757,9.82679874,83.519,83.453,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341211160,10.7856,83.491,83.452,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341211457,10.7856,83.491,83.395,21.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771341211458,9.82679874,83.499,83.433,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341211660,9.82679874,83.515,83.436,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341212052,9.82679874,83.515,83.438,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341212456,9.82679874,83.515,83.44,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341212653,10.7862,83.486,83.44,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341213250,9.82679874,83.515,83.44,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341213649,9.82679874,83.513,83.44,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341213846,9.82679874,83.499,83.433,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341214059,10.7871,83.479,83.43,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341214257,10.7871,83.479,83.431,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341214456,9.82679874,83.499,83.431,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341215362,9.82679874,83.499,83.433,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341216658,10.7879,83.473,83.433,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341217160,9.82679874,83.499,83.433,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341218562,10.7856,83.491,83.438,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341218766,9.82679874,83.499,83.438,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341219666,10.7865,83.484,83.438,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341220161,10.7866,83.483,83.438,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341220368,9.82679874,83.499,83.44,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341220864,10.7868,83.481,83.44,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341221066,9.82679874,83.499,83.44,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341221968,10.7867,83.482,83.44,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341222165,9.82679874,83.499,83.431,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341222665,21.5615,83.528,83.431,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341222666,9.82679874,83.489,83.431,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341223269,10.7881,83.472,83.431,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341224273,9.82679874,83.489,83.415,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341224274,10.7892,83.463,83.415,10.87100136]
["bitfinex-derivatives","SOLF0:USTF0",1771341224664,9.82679874,83.489,83.417,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341224866,10.787,83.48,83.417,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341225366,10.787,83.48,83.429,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341225567,10.7857,83.49,83.431,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341225762,6.14464948,83.51,83.431,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341225763,9.67338409,83.489,83.431,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341226367,10.7883,83.469,83.431,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341226570,9.67338409,83.489,83.415,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341226768,9.67338409,83.489,83.415,85.10043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341227165,9.67338409,83.489,83.416,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341227361,10.79,83.456,83.416,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341227571,9.67338409,83.471,83.416,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341227771,9.67338409,83.471,83.401,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341228067,9.67338409,83.469,83.381,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341228273,9.67338409,83.449,83.381,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341229072,10.7937,83.428,83.381,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341229272,9.67338409,83.449,83.364,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341229471,6.14464948,83.45,83.364,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341229472,9.67338409,83.429,83.364,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341230068,10.7944,83.422,83.364,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341230567,9.67338409,83.429,83.366,9.70043499]
["bitfinex-derivatives","SOLF0:USTF0",1771341230971,6.14464948,83.45,83.359,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341230972,9.67338409,83.419,83.359,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341232066,10.7968,83.404,83.359,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341232275,9.67338409,83.419,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341232469,10.7969,83.403,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341232970,21.5831,83.445,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341232971,75.4,83.462,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341233170,9.53145515,83.429,83.351,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341233375,9.53145515,83.429,83.352,84.78179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341234072,6.14464948,83.43,83.352,84.78179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341234073,9.53145515,83.41,83.352,84.78179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341234973,9.53145515,83.41,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341234974,10.7987,83.389,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341235170,9.53145515,83.409,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341235374,6.14464948,83.43,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341235375,9.53145515,83.427,83.352,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341236173,10.7966,83.406,83.354,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341237180,10.7953,83.416,83.354,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341237379,9.53145515,83.427,83.37,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341237574,10.7963,83.408,83.37,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341237776,10.7963,83.408,83.371,9.38179969]
["bitfinex-derivatives","SOLF0:USTF0",1771341238871,10.7963,83.408,83.317,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1771341238872,9.53145515,83.412,83.35,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341239176,9.53145515,83.429,83.36,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341239574,10.797,83.403,83.36,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341239974,9.53145515,83.429,83.36,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341240282,6.14464948,83.45,83.35,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341240283,10.7943,83.423,83.38,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341240975,9.53145515,83.447,83.381,2.70190368]
["bitfinex-derivatives","SOLF0:USTF0",1771341241180,9.77167595,83.419,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341241375,9.77167595,83.419,83.34,81.54464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341241773,10.7985,83.391,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341243178,9.77167595,83.403,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341243476,9.77167595,83.403,83.242,168.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771341243477,9.77167595,83.403,83.332,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341244183,10.7995,83.383,83.332,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341244873,75.4,83.42,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341244874,10.7981,83.394,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341245186,10.58959116,83.484,83.289,2.08725068]
["bitfinex-derivatives","SOLF0:USTF0",1771341245187,9.71159352,83.399,83.329,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341246275,10.8008,83.373,83.32,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341246478,10.8008,83.373,83.314,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341246882,9.69307711,83.383,83.289,37.93760127]
["bitfinex-derivatives","SOLF0:USTF0",1771341247071,9.69307711,83.383,83.32,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341247478,6.14464948,83.4,83.32,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341247479,6.14464948,83.4,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771341247677,9.69009008,83.399,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1771341247874,9.69009008,83.399,83.345,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771341248077,9.69009008,83.399,83.289,37.93760127]
["bitfinex-derivatives","SOLF0:USTF0",1771341248078,9.69009008,83.435,83.36,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341248276,9.69009008,83.435,83.36,81.54464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341248470,10.795,83.418,83.36,81.54464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341248670,6.14464948,83.43,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341248877,9.70262105,83.429,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341249077,9.70262105,83.427,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341249384,10.7998,83.381,83.34,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341249971,10.7998,83.381,83.332,86.206]
["bitfinex-derivatives","SOLF0:USTF0",1771341250178,10.7987,83.39,83.34,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771341250378,9.69966688,83.398,83.332,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341252179,6.14464948,83.41,83.277,21.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771341252180,10.8008,83.373,83.323,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771341252885,10.8018,83.365,83.319,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341253081,10.8018,83.365,83.314,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771341253684,10.8018,83.365,83.31,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341253885,10.8018,83.365,83.314,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341254387,9.64515758,83.381,83.314,86.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771341254586,9.64515758,83.381,83.269,2.08792692]
["bitfinex-derivatives","SOLF0:USTF0",1771341254885,10.8006,83.374,83.31,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341255083,9.58967238,83.387,83.311,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341255484,9.58967238,83.387,83.31,6.14464948]
["bitfinex-derivatives","SOLF0:USTF0",1771341255685,10.8014,83.368,83.311,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341255885,10.8014,83.368,83.32,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341256184,2.07288876,83.37,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771341256783,10.8004,83.376,83.33,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341256980,2.07288876,83.38,83.33,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341257179,12.87538876,83.36,83.31,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341257384,2.07288876,83.37,83.32,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341257590,2.07288876,83.36,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771341257786,10.8026,83.359,83.32,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341257989,10.8026,83.359,83.31,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341258192,2.07288876,83.37,83.309,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341258391,10.7982,83.393,83.35,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341258889,10.7977,83.397,83.36,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341259091,10.7977,83.397,83.349,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771341259092,10.7977,83.397,83.35,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341259288,11.64640489,83.4,83.35,2.07288876]
["bitfinex-derivatives","SOLF0:USTF0",1771341259884,9.57351613,83.399,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771341260086,9.57351613,83.399,83.322,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341260483,167.8616,83.448,83.3,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341260484,9.51645222,83.379,83.3,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341260687,9.51645222,83.379,83.301,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341260888,9.51645222,83.379,83.3,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341261195,10.8003,83.377,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771341261592,9.51421386,83.397,83.32,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341261790,9.51421386,83.397,83.321,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341262387,10.8002,83.377,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771341262788,10.8002,83.377,83.323,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341262789,10.798,83.395,83.341,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771341263394,10.798,83.395,83.323,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341263698,10.798,83.395,83.304,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1771341263699,10.798,83.395,83.34,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341263900,6.16775794,83.42,83.34,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341263901,10.7967,83.405,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771341264086,9.39055533,83.419,83.361,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771341264397,9.44408167,83.437,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341264592,10.7955,83.414,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341264794,9.44408167,83.437,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341264993,10.7942,83.424,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771341265194,9.44408167,83.437,83.36,81.58775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341266199,10.795,83.418,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771341266399,9.44408167,83.437,83.36,81.58775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341266597,9.44408167,83.437,83.327,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1771341266798,9.44408167,83.437,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341267596,9.44408167,83.437,83.38,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341267800,35.85,83.495,83.38,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341267801,9.41509708,83.459,83.38,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341268095,10.7904,83.453,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771341269004,9.41509708,83.459,83.392,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341270005,9.41509708,83.459,83.38,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341270006,9.41509708,83.459,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771341271399,9.41509708,83.459,83.302,239.78]
["bitfinex-derivatives","SOLF0:USTF0",1771341271400,10.7937,83.428,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771341271702,9.2902415,83.438,83.37,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341272404,9.2902415,83.438,83.37,81.58775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341272902,9.2902415,83.438,83.386,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1771341273599,9.2902415,83.438,83.367,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341273804,9.2902415,83.438,83.362,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341274802,10.7947,83.421,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771341275503,6.16775794,83.44,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771341275504,10.7957,83.413,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771341275704,9.20799032,83.422,83.355,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341275896,6.16775794,83.44,83.38,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771341275897,10.7932,83.431,83.38,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771341276300,10.7932,83.431,83.37,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341276708,10.7932,83.431,83.371,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341276903,9.19819306,83.439,83.37,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341277104,9.19819306,83.439,83.35,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341277105,9.19819306,83.439,83.368,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341277503,9.19819306,83.439,83.369,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341277703,9.19819306,83.439,83.37,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341278714,10.7936,83.429,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771341279206,9.19819306,83.439,83.395,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771341279410,10.7921,83.44,83.395,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771341280013,10.7929,83.434,83.387,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771341280208,9.18427443,83.449,83.36,18.12775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341280413,9.17500811,83.429,83.35,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341280608,9.17500811,83.429,83.351,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341281205,9.17500811,83.429,83.352,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341281716,10.7953,83.416,83.372,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771341282314,10.7963,83.408,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771341283222,9.17500811,83.429,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771341283223,10.7948,83.419,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771341283417,10.58959116,83.474,83.35,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341283418,9.33971686,83.449,83.37,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341283723,9.33971686,83.449,83.39,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341283922,10.7905,83.453,83.39,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341284417,10.7916,83.444,83.398,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1771341284622,9.33971686,83.464,83.391,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341284814,9.33971686,83.464,83.39,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341285821,9.35394218,83.469,83.39,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341286324,9.35394218,83.469,83.4,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341286518,9.35394218,83.469,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771341287112,6.16775794,83.47,83.4,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341287113,10.7882,83.47,83.424,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771341287313,9.34380863,83.486,83.42,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341287518,9.34380863,83.459,83.38,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341287818,9.34380863,83.477,83.416,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771341288021,9.34380863,83.477,83.4,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341288321,6.16775794,83.48,83.4,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341288322,10.7912,83.447,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771341288719,9.2302437,83.459,83.38,18.12775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341289022,9.2302437,83.459,83.385,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341289225,9.2302437,83.459,83.38,18.12775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341289427,9.2302437,83.459,83.387,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771341289623,9.2302437,83.459,83.38,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341290127,10.7925,83.438,83.39,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771341290328,9.2302437,83.459,83.38,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341290521,9.2302437,83.459,83.367,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341290926,10.794,83.425,83.36,18.12775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341291120,8.96621711,83.435,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341292326,8.96621711,83.435,83.36,81.58775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341292721,8.96621711,83.435,83.317,21.86917304]
["bitfinex-derivatives","SOLF0:USTF0",1771341292722,8.96600966,83.419,83.323,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341293026,8.96600966,83.419,83.318,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771341293027,8.96600966,83.399,83.324,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341293617,10.7987,83.389,83.341,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771341293823,8.96600966,83.399,83.32,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341293824,8.96600966,83.399,83.332,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341294530,10.7991,83.386,83.332,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341295327,8.93640618,83.416,83.34,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341296029,10.7969,83.403,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771341296232,10.7969,83.403,83.34,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341296721,8.93640618,83.416,83.32,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341297230,8.93640618,83.416,83.321,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341297631,8.96017147,83.399,83.321,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341297824,8.96017147,83.399,83.322,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341298024,8.96017147,83.399,83.323,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341299028,8.96327909,83.377,83.3,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341299322,8.96327909,83.377,83.301,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341299518,10.8011,83.371,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771341300326,10.8011,83.371,83.279,21.86917304]
["bitfinex-derivatives","SOLF0:USTF0",1771341300327,10.7987,83.389,83.336,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771341300521,9.00765999,83.394,83.327,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341300722,9.00765999,83.394,83.328,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341300928,9.00765999,83.394,83.32,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341301128,9.00765999,83.394,83.3,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341301330,9.00686122,83.379,83.301,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341301637,9.00686122,83.363,83.302,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341301824,9.00686122,83.363,83.266,21.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771341301825,9.00686122,83.386,83.32,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341302635,10.7993,83.384,83.333,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771341302937,9.00686122,83.386,83.32,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341302938,9.00686122,83.386,83.328,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341303136,19.80606122,83.386,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771341303340,9.01460916,83.403,83.328,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341303639,6.16775794,83.41,83.365,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1771341303932,9.01460916,83.423,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341304332,9.00291054,83.44,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341304524,9.00291054,83.439,83.361,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341304729,10.7952,83.417,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771341304931,9.00291054,83.422,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771341305338,10.7957,83.412,83.36,16.97015794]
["bitfinex-derivatives","SOLF0:USTF0",1771341305537,9.00291054,83.422,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341305834,8.53585538,83.464,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341305835,9.00214989,83.439,83.361,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341306026,10.7935,83.43,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771341306231,9.00214989,83.439,83.38,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341306834,10.7931,83.432,83.373,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341307137,9.04715007,83.431,83.374,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341307331,9.04715007,83.431,83.37,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341307532,10.794,83.425,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771341307726,10.794,83.425,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341307727,9.04715007,83.424,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341307928,9.04715007,83.424,83.362,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341308940,9.04715007,83.424,83.36,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341309440,9.03205936,83.414,83.34,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341309641,9.03205936,83.409,83.34,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341310038,9.03205936,83.405,83.34,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341310235,9.03205936,83.405,83.335,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341310833,9.03205936,83.405,83.335,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771341311039,75.44,83.44,83.287,21.86917304]
["bitfinex-derivatives","SOLF0:USTF0",1771341311040,9.02915643,83.389,83.287,21.86917304]
["bitfinex-derivatives","SOLF0:USTF0",1771341311238,9.02915643,83.389,83.301,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341311634,9.02840977,83.383,83.334,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771341311835,9.02840977,83.369,83.282,261.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771341312140,9.02840977,83.369,83.237,168.2867]
["bitfinex-derivatives","SOLF0:USTF0",1771341312141,9.02840977,83.353,83.28,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341312440,6.16775794,83.35,83.281,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341312639,9.01639481,83.349,83.29,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771341312843,9.01639481,83.349,83.281,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341313445,9.01639481,83.349,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771341313845,9.01639481,83.349,83.28,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341314037,9.01639481,83.349,83.288,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341314343,9.02810729,83.407,83.32,6.16775794]
["bitfinex-derivatives","SOLF0:USTF0",1771341314748,8.49466439,83.433,83.321,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341314749,9.02810729,83.377,83.321,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341315142,9.02810729,83.369,83.303,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341315342,9.02694561,83.365,83.307,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771341316246,9.02694561,83.365,83.304,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341316247,9.32890436,83.399,83.318,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771341316446,10.7998,83.381,83.319,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341316644,9.32890436,83.399,83.335,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771341317152,10.8,83.38,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771341317936,20.12787436,83.38,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771341318149,9.30771057,83.379,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771341319143,9.30771057,83.379,83.264,22.30902193]
["bitfinex-derivatives","SOLF0:USTF0",1771341319343,6.17102448,83.4,83.235,168.2903]
["bitfinex-derivatives","SOLF0:USTF0",1771341319344,9.30672509,83.369,83.28,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341320055,9.30672509,83.362,83.304,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771341320752,9.29910838,83.359,83.304,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1771341321050,6.17102448,83.4,83.283,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341321051,9.29910838,83.349,83.283,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341322448,9.29910838,83.349,83.25,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341322449,9.2761839,83.369,83.3,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341322952,9.2761839,83.369,83.301,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341323150,10.8016,83.367,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771341323347,9.275272,83.388,83.32,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341323852,10.7982,83.393,83.348,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771341324445,10.7982,83.393,83.321,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341325449,10.7971,83.401,83.321,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341325648,10.7971,83.401,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341325857,75.44,83.447,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341325858,8.85656575,83.423,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341326156,8.85697053,83.412,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341326350,8.85697053,83.439,83.36,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341326547,8.85697053,83.439,83.332,168.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771341326548,19.64927053,83.439,83.38,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341327354,19.64927053,83.439,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771341327555,8.85651897,83.459,83.38,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341327752,8.85651897,83.459,83.381,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341327954,10.7936,83.428,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771341328157,8.85651897,83.427,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771341328354,8.85651897,83.427,83.367,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341328658,8.84151294,83.424,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771341329051,8.84151294,83.424,83.36,81.61102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341329355,8.84108607,83.419,83.36,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341329550,8.84108607,83.415,83.357,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771341329855,8.84108607,83.415,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341330157,8.84108607,83.415,83.362,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771341330354,8.84108607,83.415,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341330657,8.84108607,83.415,83.336,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341330958,8.84108607,83.415,83.266,29.51715819]
["bitfinex-derivatives","SOLF0:USTF0",1771341330959,8.8352468,83.374,83.299,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341331447,6.17102448,83.38,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341331448,8.83483492,83.364,83.301,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771341332353,6.17102448,83.36,83.301,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771341332653,6.17102448,83.36,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341332654,8.63387254,83.359,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771341333256,8.63387254,83.359,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341334456,8.63387254,83.359,83.283,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341334659,10.8028,83.358,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771341335045,19.43855098,83.358,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771341335249,8.63554104,83.357,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771341335658,8.63554104,83.355,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771341335860,8.63554104,83.355,83.28,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771341336251,8.64210808,83.344,83.28,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771341336957,8.64210808,83.342,83.28,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771341338653,10.805,83.341,83.28,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771341338957,10.805,83.341,83.206,29.51715819]
["bitfinex-derivatives","SOLF0:USTF0",1771341338958,8.63645567,83.339,83.268,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771341339361,8.63645567,83.339,83.28,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341339755,8.63645567,83.339,83.27,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341340257,8.63645567,83.339,83.267,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341340654,10.8065,83.329,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771341340859,8.61725044,83.328,83.26,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341341057,8.61725044,83.328,83.261,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341341260,8.61706958,83.308,83.254,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771341341561,8.61706958,83.308,83.245,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341342772,8.61706958,83.308,83.201,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341342773,6.17102448,83.3,83.198,22.24904684]
["bitfinex-derivatives","SOLF0:USTF0",1771341343057,8.63988559,83.299,83.22,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341343661,8.63988559,83.299,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771341344257,8.67905843,83.297,83.24,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341344659,8.67905843,83.319,83.241,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341345266,8.67864129,83.312,83.234,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341346656,8.68888083,83.303,83.234,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341346852,6.17102448,83.33,83.25,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341347155,8.68888083,83.329,83.25,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341347355,8.68865527,83.306,83.25,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341348653,8.64532285,83.329,83.25,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341349055,8.64532285,83.329,83.27,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341349360,8.64532285,83.329,83.25,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341349361,8.64513647,83.348,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341350060,8.64513647,83.348,83.301,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771341350261,8.64513647,83.348,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341350457,8.64513647,83.348,83.276,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771341350458,8.64513647,83.348,83.27,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341350869,8.62568671,83.342,83.288,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1771341351368,8.62568671,83.342,83.25,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341351369,8.62568671,83.342,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341351669,6.17102448,83.36,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341351670,8.62551947,83.36,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341352769,8.62551947,83.36,83.252,168.255]
["bitfinex-derivatives","SOLF0:USTF0",1771341352770,8.62551947,83.36,83.31,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341353067,8.63943935,83.389,83.31,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341353271,8.63926715,83.384,83.31,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341353770,8.63926715,83.384,83.264,21.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771341353771,8.63926715,83.379,83.263,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341353980,8.63926715,83.349,83.27,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341354271,8.63926715,83.349,83.29,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341354972,8.48386912,83.397,83.28,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771341354973,10.8015,83.368,83.316,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771341355168,14.23754823,83.433,83.26,21.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771341355169,8.63669962,83.367,83.3,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341355468,8.63669962,83.367,83.32,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341355775,8.63669962,83.367,83.322,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771341356070,8.63669962,83.367,83.32,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341356662,8.46375026,83.414,83.32,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341356958,8.46375026,83.414,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341357368,8.46371119,83.406,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341357865,2.08705665,83.445,83.3,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341357866,8.46371119,83.379,83.3,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341358469,8.46371119,83.379,83.319,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771341358973,8.54835945,83.376,83.327,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771341359975,8.54835945,83.376,83.317,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771341360578,8.58378917,83.395,83.32,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341360779,8.58378917,83.379,83.3,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341360964,8.58378917,83.372,83.3,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341361372,8.58366943,83.391,83.3,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341361570,8.58366943,83.391,83.32,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341361876,8.58366943,83.391,83.33,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771341362074,75.46,83.423,83.32,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341362075,8.58366943,83.39,83.32,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341362377,8.5139375,83.408,83.34,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341362568,6.17102448,83.44,83.361,7.84895675]
["bitfinex-derivatives","SOLF0:USTF0",1771341362769,6.17102448,83.44,83.332,168.094]
["bitfinex-derivatives","SOLF0:USTF0",1771341362770,6.17102448,83.46,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771341362971,6.17102448,83.48,83.381,7.84895675]
["bitfinex-derivatives","SOLF0:USTF0",1771341363171,6.17102448,83.48,83.351,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341363172,6.17102448,83.44,83.351,7.83811647]
["bitfinex-derivatives","SOLF0:USTF0",1771341363376,6.17102448,83.44,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771341363672,6.17102448,83.44,83.351,7.83811647]
["bitfinex-derivatives","SOLF0:USTF0",1771341364377,10.7923,83.439,83.383,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771341364571,7.42929408,83.442,83.371,7.77932454]
["bitfinex-derivatives","SOLF0:USTF0",1771341364971,7.42929408,83.442,83.399,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1771341365168,2.085887,83.485,83.354,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771341365169,6.17102448,83.49,83.41,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341365370,6.17102448,83.49,83.411,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341365577,6.17102448,83.51,83.431,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341365774,14.23754823,83.57,83.403,167.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771341365775,6.17102448,83.54,83.451,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341366279,6.17102448,83.54,83.413,167.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771341366280,6.17102448,83.51,83.431,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341366970,6.17102448,83.52,83.45,14.15547701]
["bitfinex-derivatives","SOLF0:USTF0",1771341367276,7.42929408,83.538,83.432,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341367479,7.42929408,83.538,83.41,167.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771341367480,7.42929408,83.534,83.47,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341367678,7.42929408,83.534,83.465,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771341367872,7.42929408,83.534,83.46,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341367873,7.42929408,83.529,83.46,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341368282,7.42929408,83.529,83.473,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771341368478,7.42929408,83.519,83.461,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341368784,7.42929408,83.498,83.421,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341368979,7.42929408,83.479,83.414,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771341369283,7.42929408,83.479,83.401,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341369479,7.42929408,83.479,83.425,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771341369684,6.17102448,83.5,83.425,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341369983,6.17102448,83.5,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771341370175,6.17102448,83.5,83.425,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341370376,7.42929408,83.525,83.48,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771341370575,7.42929408,83.525,83.451,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341370984,7.42929408,83.525,83.467,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771341371176,7.42929408,83.509,83.401,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341371480,7.42929408,83.489,83.41,14.15547701]
["bitfinex-derivatives","SOLF0:USTF0",1771341371975,167.6746,83.541,83.41,14.15547701]
["bitfinex-derivatives","SOLF0:USTF0",1771341371976,7.42929408,83.469,83.41,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771341372280,6.17102448,83.5,83.371,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341372281,7.42929408,83.449,83.371,7.98445253]
["bitfinex-derivatives","SOLF0:USTF0",1771341372983,7.42929408,83.449,83.371,7.50882111]
["bitfinex-derivatives","SOLF0:USTF0",1771341374081,7.42929408,83.449,83.38,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341374285,7.42929408,83.449,83.364,168.029]
["bitfinex-derivatives","SOLF0:USTF0",1771341374286,6.17102448,83.47,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771341374771,6.17102448,83.47,83.4,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341374772,13.50169677,83.47,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771341375078,7.33067229,83.469,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771341375579,7.33067229,83.469,83.38,6.17102448]
["bitfinex-derivatives","SOLF0:USTF0",1771341375580,7.33067229,83.449,83.364,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341375877,7.33067229,83.449,83.329,168.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771341375878,7.33067229,83.449,83.38,13.43720503]
["bitfinex-derivatives","SOLF0:USTF0",1771341376286,6.1595946,83.46,83.38,13.43720503]
["bitfinex-derivatives","SOLF0:USTF0",1771341376287,6.1595946,83.46,83.382,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341376786,7.33067229,83.459,83.382,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341377479,7.33067229,83.459,83.404,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771341377683,7.33067229,83.459,83.382,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341378178,7.33067229,83.459,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771341378378,6.1595946,83.46,83.382,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341378880,6.1595946,83.46,83.38,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341378881,13.49026689,83.48,83.401,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341379275,6.1595946,83.49,83.411,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341379475,10.72391764,83.576,83.383,243.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771341379476,10.72391764,83.58,83.43,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341379786,199.00601283,83.591,83.451,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341379787,6.1595946,83.52,83.451,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341379976,6.1595946,83.52,83.45,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341379977,6.1595946,83.55,83.471,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341380283,6.1595946,83.56,83.473,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341380581,6.1595946,83.54,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771341381081,6.1595946,83.54,83.483,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771341381287,7.33067229,83.539,83.483,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771341381485,7.33067229,83.539,83.473,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341382088,7.33067229,83.539,83.501,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771341382281,6.1595946,83.54,83.473,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341382793,2.08363894,83.585,83.452,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341382794,6.1595946,83.52,83.452,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341383481,7.33067229,83.519,83.437,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771341383681,7.33067229,83.519,83.435,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771341383885,6.1595946,83.5,83.435,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771341384284,7.33067229,83.519,83.468,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771341385087,7.33067229,83.519,83.435,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771341385288,7.33067229,83.54,83.455,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341385589,7.33067229,83.54,83.47,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341385590,13.49026689,83.54,83.47,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341385890,13.49026689,83.54,83.471,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341386090,13.49026689,83.54,83.499,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771341386289,7.33067229,83.559,83.481,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341386490,7.33067229,83.579,83.483,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341386685,6.1595946,83.57,83.491,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341386882,6.1595946,83.55,83.491,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341387589,7.33067229,83.549,83.47,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341387788,6.1595946,83.53,83.465,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341387988,7.33067229,83.549,83.467,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341388493,7.33067229,83.549,83.497,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771341388893,6.1595946,83.53,83.469,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341389891,7.33067229,83.541,83.469,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341390289,7.33067229,83.541,83.498,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771341390893,7.33067229,83.541,83.489,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771341391100,6.1595946,83.53,83.469,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341391700,6.1595946,83.55,83.469,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341391896,6.1595946,83.55,83.471,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341392190,6.1595946,83.55,83.507,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771341392594,7.33067229,83.549,83.498,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1771341392896,2.0834144,83.585,83.48,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341392897,6.1595946,83.57,83.48,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341393099,10.776,83.565,83.513,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771341393288,7.33067229,83.564,83.513,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771341393897,7.33067229,83.564,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771341394095,220.7684646,83.591,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771341394096,7.33067229,83.549,83.504,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1771341394296,7.33067229,83.549,83.481,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341394297,7.33067229,83.549,83.512,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771341394691,7.33067229,83.569,83.512,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771341394994,7.33067229,83.569,83.5,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341395195,184.7684646,83.591,83.48,13.43720503]
["bitfinex-derivatives","SOLF0:USTF0",1771341395196,7.33067229,83.559,83.48,13.43720503]
["bitfinex-derivatives","SOLF0:USTF0",1771341395498,7.33067229,83.555,83.499,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771341395695,7.33067229,83.555,83.48,13.43720503]
["bitfinex-derivatives","SOLF0:USTF0",1771341395897,7.33067229,83.539,83.465,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341396097,7.33067229,83.539,83.466,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341396395,6.1595946,83.54,83.466,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341396599,75.44,83.554,83.481,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341397001,75.44,83.554,83.507,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771341397198,7.33067229,83.554,83.481,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341397692,7.33067229,83.551,83.498,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771341397889,7.33067229,83.539,83.481,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341398094,7.33067229,83.539,83.453,21.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771341398095,7.33067229,83.539,83.462,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341398301,6.1595946,83.52,83.478,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771341398597,6.1595946,83.52,83.462,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341398598,7.33067229,83.519,83.45,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341398798,7.33067229,83.511,83.457,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1771341398999,7.33067229,83.511,83.444,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341399697,75.44,83.524,83.43,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341399698,7.33067229,83.499,83.43,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341399899,7.33067229,83.499,83.367,168.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771341399900,10.7866,83.483,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771341400099,6.1595946,83.48,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771341400296,6.1595946,83.48,83.412,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341400297,7.33067229,83.479,83.412,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341400597,10.7873,83.478,83.412,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341400797,6.1595946,83.48,83.412,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341400798,7.33067229,83.477,83.412,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341401200,6.1595946,83.48,83.412,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341401700,7.33067229,83.497,83.412,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341401902,7.33067229,83.497,83.431,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341402604,7.33067229,83.518,83.431,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341403500,10.7821,83.517,83.431,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341403798,10.7821,83.517,83.43,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341403799,7.33067229,83.518,83.451,7.27761043]
["bitfinex-derivatives","SOLF0:USTF0",1771341404104,10.72391764,83.573,83.45,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341404105,18.10747229,83.559,83.506,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771341404292,10.72391764,83.602,83.45,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341404293,6.24003417,83.584,83.491,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341404492,6.24003417,83.584,83.511,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341404799,10.7738,83.582,83.532,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771341404999,6.1595946,83.6,83.512,167.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771341405201,6.24003417,83.619,83.531,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341405398,6.1595946,83.58,83.532,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771341405705,12.39962877,83.6,83.521,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341406297,6.24003417,83.599,83.521,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341406600,6.24003417,83.579,83.521,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771341406906,6.24003417,83.599,83.521,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341407104,6.24003417,83.599,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771341407699,6.24003417,83.599,83.557,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771341407900,6.24003417,83.599,83.521,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341408702,17.01173417,83.599,83.539,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771341409108,6.24003417,83.598,83.539,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771341409509,6.24003417,83.598,83.547,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771341410112,6.1595946,83.61,83.509,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341410113,6.1595946,83.61,83.541,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341410612,6.24003417,83.619,83.541,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341410907,6.1595946,83.64,83.561,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341411102,75.42,83.652,83.561,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341411305,6.1595946,83.66,83.607,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771341411504,6.24003417,83.659,83.581,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341412104,6.1595946,83.66,83.581,6.14385228]
["bitfinex-derivatives","SOLF0:USTF0",1771341412302,6.24003417,83.679,83.607,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341412706,6.1595946,83.66,83.557,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341412909,6.24003417,83.679,83.581,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341412910,6.05768853,83.676,83.581,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341413110,12.21728313,83.67,83.583,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341413306,6.05768853,83.669,83.583,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341413507,6.05768853,83.669,83.602,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771341413905,6.05768853,83.669,83.613,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771341414303,6.05768853,83.689,83.602,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341414609,6.05768853,83.689,83.621,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341415204,10.7604,83.686,83.621,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341415401,6.05768853,83.669,83.6,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341416104,6.1595946,83.7,83.627,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341416105,6.05768853,83.697,83.627,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341416501,6.1595946,83.68,83.627,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341416700,6.05768853,83.679,83.601,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341417011,6.05768853,83.679,83.62,16.97880683]
["bitfinex-derivatives","SOLF0:USTF0",1771341417512,6.05768853,83.679,83.62,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341418311,6.1595946,83.68,83.623,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341418613,6.05768853,83.701,83.623,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341418614,6.1595946,83.7,83.623,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341418809,6.1595946,83.7,83.62,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341418810,6.1595946,83.7,83.638,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341419004,6.05768853,83.699,83.638,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341419410,10.7588,83.698,83.639,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771341419811,6.05768853,83.699,83.639,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771341420009,6.1595946,83.72,83.638,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341420212,12.21728313,83.72,83.638,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341420416,12.21728313,83.72,83.641,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341420808,6.1595946,83.74,83.661,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341421317,6.1595946,83.76,83.694,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341421614,6.05768853,83.759,83.694,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341421819,6.1595946,83.72,83.665,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771341422013,6.1595946,83.72,83.652,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341422014,6.05768853,83.719,83.652,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341422312,6.05768853,83.719,83.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771341422313,6.1595946,83.7,83.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771341422516,6.1595946,83.7,83.641,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341422913,6.1595946,83.7,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771341423113,6.1595946,83.7,83.641,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341423312,6.05768853,83.699,83.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771341423907,6.1595946,83.7,83.641,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341424115,6.1595946,83.7,83.648,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771341424516,6.1595946,83.7,83.641,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341424716,6.1595946,83.7,83.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771341424717,6.05768853,83.699,83.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771341425112,6.1595946,83.68,83.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771341425713,6.1595946,83.68,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771341425911,6.05768853,83.699,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771341426116,6.1595946,83.69,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771341426315,10.757,83.712,83.65,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771341426511,6.1595946,83.7,83.641,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341427820,6.1595946,83.7,83.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771341427821,16.9207946,83.68,83.64,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771341428028,6.1595946,83.66,83.601,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341428221,6.05768853,83.679,83.601,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341428418,6.1595946,83.68,83.601,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341428818,6.1595946,83.7,83.601,6.21000683]
["bitfinex-derivatives","SOLF0:USTF0",1771341429017,6.1595946,83.7,83.63,8.13228189]
["bitfinex-derivatives","SOLF0:USTF0",1771341429226,6.1595946,83.68,83.601,8.13228189]
["bitfinex-derivatives","SOLF0:USTF0",1771341429423,6.1595946,83.66,83.601,8.13228189]
["bitfinex-derivatives","SOLF0:USTF0",1771341429623,10.7642,83.656,83.601,18.90348189]
["bitfinex-derivatives","SOLF0:USTF0",1771341430326,10.7655,83.647,83.601,8.13228189]
["bitfinex-derivatives","SOLF0:USTF0",1771341430526,6.1595946,83.66,83.601,8.13228189]
["bitfinex-derivatives","SOLF0:USTF0",1771341430729,6.1595946,83.66,83.57,6.1595946]
["bitfinex-derivatives","SOLF0:USTF0",1771341430730,6.1595946,83.64,83.578,8.06713881]
["bitfinex-derivatives","SOLF0:USTF0",1771341430921,6.1595946,83.66,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771341431124,6.1595946,83.67,83.601,8.06713881]
["bitfinex-derivatives","SOLF0:USTF0",1771341431531,6.1595946,83.67,83.614,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771341431833,6.1595946,83.69,83.615,8.06742923]
["bitfinex-derivatives","SOLF0:USTF0",1771341432227,6.1595946,83.69,83.618,8.07494687]
["bitfinex-derivatives","SOLF0:USTF0",1771341432925,6.1595946,83.69,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771341433231,6.1595946,83.69,83.618,8.07494687]
["bitfinex-derivatives","SOLF0:USTF0",1771341433429,10.7601,83.689,83.618,8.07494687]
["bitfinex-derivatives","SOLF0:USTF0",1771341434027,10.7589,83.698,83.637,8.07520407]
["bitfinex-derivatives","SOLF0:USTF0",1771341434223,6.1595946,83.7,83.637,8.07520407]
["bitfinex-derivatives","SOLF0:USTF0",1771341434533,21.503,83.756,83.637,8.07520407]
["bitfinex-derivatives","SOLF0:USTF0",1771341434534,6.1595946,83.71,83.637,8.07520407]
["bitfinex-derivatives","SOLF0:USTF0",1771341434733,10.7576,83.708,83.637,8.07520407]
["bitfinex-derivatives","SOLF0:USTF0",1771341434939,6.1595946,83.71,83.637,8.07520407]
["bitfinex-derivatives","SOLF0:USTF0",1771341435236,6.1595946,83.71,83.656,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771341435436,6.1595946,83.71,83.637,8.07520407]
["bitfinex-derivatives","SOLF0:USTF0",1771341435624,75.32,83.729,83.646,8.12078645]
["bitfinex-derivatives","SOLF0:USTF0",1771341435830,21.503,83.756,83.646,8.12078645]
["bitfinex-derivatives","SOLF0:USTF0",1771341435831,10.7593,83.695,83.646,8.12078645]
["bitfinex-derivatives","SOLF0:USTF0",1771341436026,6.1239871,83.7,83.626,8.12078645]
["bitfinex-derivatives","SOLF0:USTF0",1771341436226,6.1239871,83.7,83.637,8.11785258]
["bitfinex-derivatives","SOLF0:USTF0",1771341436430,10.7597,83.691,83.637,8.11785258]
["bitfinex-derivatives","SOLF0:USTF0",1771341436739,6.1239871,83.7,83.637,8.11785258]
["bitfinex-derivatives","SOLF0:USTF0",1771341437234,10.7609,83.682,83.637,8.11785258]
["bitfinex-derivatives","SOLF0:USTF0",1771341437733,10.7609,83.682,83.605,8.11794811]
["bitfinex-derivatives","SOLF0:USTF0",1771341437942,75.3,83.716,83.605,8.11794811]
["bitfinex-derivatives","SOLF0:USTF0",1771341437943,6.1239871,83.68,83.605,8.11794811]
["bitfinex-derivatives","SOLF0:USTF0",1771341438231,6.1239871,83.66,83.605,8.11794811]
["bitfinex-derivatives","SOLF0:USTF0",1771341438734,6.1239871,83.66,83.585,7.89047569]
["bitfinex-derivatives","SOLF0:USTF0",1771341438936,6.1239871,83.66,83.587,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771341439230,10.7644,83.655,83.585,7.89047569]
["bitfinex-derivatives","SOLF0:USTF0",1771341439732,6.1239871,83.66,83.602,7.89136071]
["bitfinex-derivatives","SOLF0:USTF0",1771341440324,6.1239871,83.66,83.58,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341440325,6.1239871,83.66,83.609,18.64519327]
["bitfinex-derivatives","SOLF0:USTF0",1771341440530,6.1239871,83.66,83.61,7.87499327]
["bitfinex-derivatives","SOLF0:USTF0",1771341440729,6.1239871,83.68,83.61,7.87499327]
["bitfinex-derivatives","SOLF0:USTF0",1771341441339,10.7624,83.67,83.61,7.87499327]
["bitfinex-derivatives","SOLF0:USTF0",1771341441638,6.1239871,83.68,83.61,7.87499327]
["bitfinex-derivatives","SOLF0:USTF0",1771341441840,6.1239871,83.68,83.611,7.8759171]
["bitfinex-derivatives","SOLF0:USTF0",1771341442830,10.7622,83.672,83.617,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771341443033,81.4239871,83.7,83.591,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341443034,6.1239871,83.66,83.591,7.8726459]
["bitfinex-derivatives","SOLF0:USTF0",1771341443239,6.1239871,83.64,83.572,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771341443539,6.1239871,83.64,83.561,7.87356271]
["bitfinex-derivatives","SOLF0:USTF0",1771341443841,10.7671,83.634,83.579,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771341444433,6.1239871,83.64,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771341444634,6.1239871,83.64,83.534,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341444635,6.1239871,83.66,83.581,7.87412502]
["bitfinex-derivatives","SOLF0:USTF0",1771341445038,6.1239871,83.64,83.587,7.87412502]
["bitfinex-derivatives","SOLF0:USTF0",1771341445546,10.7642,83.656,83.594,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771341445838,6.1239871,83.66,83.58,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341445839,6.1239871,83.66,83.595,7.87502203]
["bitfinex-derivatives","SOLF0:USTF0",1771341446445,10.766,83.643,83.595,7.87502203]
["bitfinex-derivatives","SOLF0:USTF0",1771341446636,6.1239871,83.66,83.595,7.87502203]
["bitfinex-derivatives","SOLF0:USTF0",1771341448043,6.1239871,83.66,83.567,7.86222268]
["bitfinex-derivatives","SOLF0:USTF0",1771341448440,6.1239871,83.64,83.567,7.86222268]
["bitfinex-derivatives","SOLF0:USTF0",1771341449142,10.7676,83.63,83.578,7.88143806]
["bitfinex-derivatives","SOLF0:USTF0",1771341449346,6.1239871,83.64,83.578,7.88143806]
["bitfinex-derivatives","SOLF0:USTF0",1771341449642,6.1239871,83.64,83.558,7.88228243]
["bitfinex-derivatives","SOLF0:USTF0",1771341449837,6.1239871,83.64,83.501,21.80663953]
["bitfinex-derivatives","SOLF0:USTF0",1771341449838,6.1239871,83.61,83.521,7.88228243]
["bitfinex-derivatives","SOLF0:USTF0",1771341450042,6.1239871,83.61,83.479,21.80663953]
["bitfinex-derivatives","SOLF0:USTF0",1771341450043,6.1239871,83.59,83.525,7.88228243]
["bitfinex-derivatives","SOLF0:USTF0",1771341450249,10.48121803,83.644,83.51,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341450250,6.1239871,83.69,83.581,7.9048717]
["bitfinex-derivatives","SOLF0:USTF0",1771341450836,6.1239871,83.69,83.61,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341451031,6.1239871,83.71,83.61,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341451239,75.32,83.709,83.611,7.90562822]
["bitfinex-derivatives","SOLF0:USTF0",1771341451443,8.46596097,83.708,83.611,7.90562822]
["bitfinex-derivatives","SOLF0:USTF0",1771341451643,10.7611,83.68,83.612,7.90562822]
["bitfinex-derivatives","SOLF0:USTF0",1771341451841,75.32,83.709,83.612,7.90562822]
["bitfinex-derivatives","SOLF0:USTF0",1771341452046,6.1239871,83.71,83.612,7.90562822]
["bitfinex-derivatives","SOLF0:USTF0",1771341452342,6.1239871,83.71,83.623,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771341452541,75.32,83.709,83.612,7.90562822]
["bitfinex-derivatives","SOLF0:USTF0",1771341452743,8.47746769,83.708,83.612,7.90562822]
["bitfinex-derivatives","SOLF0:USTF0",1771341453045,167.2906,83.733,83.594,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771341453046,75.32,83.742,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341453245,21.5035,83.754,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341453246,83.80996101,83.741,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341453440,8.48996101,83.74,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341453645,10.7565,83.717,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341454146,10.7563,83.718,83.651,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771341454341,75.32,83.726,83.652,7.90397558]
["bitfinex-derivatives","SOLF0:USTF0",1771341454540,75.32,83.735,83.652,7.90397558]
["bitfinex-derivatives","SOLF0:USTF0",1771341454742,8.48838605,83.734,83.652,7.90397558]
["bitfinex-derivatives","SOLF0:USTF0",1771341455344,6.1239871,83.73,83.64,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341455544,167.302,83.728,83.631,7.90470972]
["bitfinex-derivatives","SOLF0:USTF0",1771341455746,8.48838605,83.727,83.631,7.90470972]
["bitfinex-derivatives","SOLF0:USTF0",1771341455943,167.3393,83.709,83.62,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341456143,167.323,83.717,83.587,7.90470972]
["bitfinex-derivatives","SOLF0:USTF0",1771341456144,6.1239871,83.69,83.587,7.90470972]
["bitfinex-derivatives","SOLF0:USTF0",1771341456444,10.7666,83.638,83.587,7.90470972]
["bitfinex-derivatives","SOLF0:USTF0",1771341456642,21.5208,83.686,83.587,7.90470972]
["bitfinex-derivatives","SOLF0:USTF0",1771341456848,10.7653,83.648,83.587,7.90470972]
["bitfinex-derivatives","SOLF0:USTF0",1771341457147,8.48838605,83.685,83.6,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341457349,6.1239871,83.69,83.6,14.23718113]
["bitfinex-derivatives","SOLF0:USTF0",1771341457350,75.32,83.684,83.6,14.23718113]
["bitfinex-derivatives","SOLF0:USTF0",1771341457562,10.765,83.65,83.6,14.23718113]
["bitfinex-derivatives","SOLF0:USTF0",1771341458043,10.7635,83.662,83.601,8.11319403]
["bitfinex-derivatives","SOLF0:USTF0",1771341458452,75.32,83.675,83.601,8.11319403]
["bitfinex-derivatives","SOLF0:USTF0",1771341458652,75.32,83.675,83.6,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341458653,10.763,83.666,83.603,8.1494849]
["bitfinex-derivatives","SOLF0:USTF0",1771341458850,75.32,83.695,83.621,8.1494849]
["bitfinex-derivatives","SOLF0:USTF0",1771341459060,21.5072,83.739,83.641,8.1494849]
["bitfinex-derivatives","SOLF0:USTF0",1771341459257,10.7597,83.692,83.641,8.1494849]
["bitfinex-derivatives","SOLF0:USTF0",1771341459451,8.52645358,83.737,83.641,8.1494849]
["bitfinex-derivatives","SOLF0:USTF0",1771341459749,8.52645358,83.737,83.661,8.14947132]
["bitfinex-derivatives","SOLF0:USTF0",1771341459750,75.32,83.736,83.661,8.14947132]
["bitfinex-derivatives","SOLF0:USTF0",1771341459948,21.5003,83.766,83.661,8.14947132]
["bitfinex-derivatives","SOLF0:USTF0",1771341459949,8.52645358,83.735,83.661,8.14947132]
["bitfinex-derivatives","SOLF0:USTF0",1771341460149,75.32,83.735,83.661,8.14947132]
["bitfinex-derivatives","SOLF0:USTF0",1771341460344,21.5003,83.766,83.626,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771341460345,10.48121803,83.77,83.68,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341460552,10.48121803,83.77,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341460553,8.5263063,83.784,83.701,8.1255139]
["bitfinex-derivatives","SOLF0:USTF0",1771341460750,8.5263063,83.783,83.701,8.1255139]
["bitfinex-derivatives","SOLF0:USTF0",1771341460946,8.5263063,83.783,83.636,167.483]
["bitfinex-derivatives","SOLF0:USTF0",1771341460947,2.58815695,83.749,83.67,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341461153,2.07851159,83.765,83.607,251.62851224]
["bitfinex-derivatives","SOLF0:USTF0",1771341461154,6.1239871,83.74,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341461453,2.55703,83.738,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341461751,2.55703,83.736,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341462152,10.7583,83.703,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341462359,75.3,83.716,83.65,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341462553,75.3,83.715,83.63,6.1239871]
["bitfinex-derivatives","SOLF0:USTF0",1771341462855,75.3,83.715,83.631,5.42704935]
["bitfinex-derivatives","SOLF0:USTF0",1771341463261,10.7592,83.696,83.633,5.42704935]
["bitfinex-derivatives","SOLF0:USTF0",1771341464049,10.7607,83.684,83.633,5.42704935]
["bitfinex-derivatives","SOLF0:USTF0",1771341464650,10.7618,83.675,83.633,5.42704935]
["bitfinex-derivatives","SOLF0:USTF0",1771341465358,2.19844634,83.719,83.58,21.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771341465657,4.78815389,83.717,83.62,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341465851,10.761,83.681,83.622,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771341466053,75.3,83.71,83.62,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341466553,75.3,83.715,83.64,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341467153,10.758,83.705,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771341467346,4.78815389,83.727,83.64,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341467552,4.78815389,83.725,83.64,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341467748,4.78815389,83.725,83.62,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341467749,4.78815389,83.719,83.619,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341467954,4.78815389,83.719,83.555,21.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771341467955,4.78815389,83.717,83.621,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341468148,75.3,83.716,83.622,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341468349,4.78815389,83.715,83.622,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341468859,4.78815389,83.713,83.622,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341469256,4.78815389,83.713,83.62,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341469257,4.78815389,83.713,83.623,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341469657,4.78815389,83.713,83.579,21.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771341469658,4.78815389,83.699,83.599,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341469856,4.78815389,83.675,83.599,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341470155,4.78815389,83.673,83.599,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341470554,80.08815389,83.672,83.599,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341470758,4.78815389,83.671,83.599,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341471260,75.3,83.67,83.599,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341471555,4.78815389,83.667,83.599,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341471756,4.78815389,83.667,83.578,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341471964,4.78815389,83.665,83.578,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341472358,5.14101092,83.649,83.578,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341472558,75.3,83.648,83.578,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341472751,5.14101092,83.647,83.578,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341474164,10.7658,83.644,83.578,4.90781549]
["bitfinex-derivatives","SOLF0:USTF0",1771341474363,5.14101092,83.642,83.561,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771341474554,5.14101092,83.64,83.556,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341475166,5.14101092,83.64,83.533,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341475167,5.14101092,83.64,83.561,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341475466,75.3,83.658,83.561,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341475769,75.3,83.658,83.522,21.563]
["bitfinex-derivatives","SOLF0:USTF0",1771341475770,5.14101092,83.656,83.568,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341475965,5.14101092,83.639,83.541,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341476157,10.7693,83.617,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771341476362,8.55482769,83.654,83.541,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341476363,5.14101092,83.66,83.561,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341476558,5.14101092,83.66,83.581,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341476856,5.14101092,83.66,83.596,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341477257,5.14101092,83.709,83.63,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341477458,27.94991477,83.77,83.6,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341477459,75.3,83.729,83.641,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341477656,5.14101092,83.731,83.641,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341478064,10.7559,83.721,83.656,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771341478365,10.7559,83.721,83.641,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341478764,10.7565,83.717,83.641,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341478967,75.32,83.72,83.641,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341479166,5.14101092,83.719,83.641,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341479464,5.14101092,83.708,83.598,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341479659,5.14101092,83.689,83.598,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341479854,5.14101092,83.659,83.576,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341480270,5.14101092,83.681,83.576,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341480464,5.14101092,83.679,83.591,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341481266,5.14101092,83.679,83.543,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341481267,5.14101092,83.679,83.593,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341481872,10.48121803,83.735,83.613,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341481873,75.3,83.691,83.613,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341482063,75.3,83.699,83.613,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341482368,5.14101092,83.698,83.613,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341482577,473.73061803,83.754,83.613,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341482578,5.14101092,83.696,83.613,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341483066,10.7608,83.683,83.614,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771341483273,5.14101092,83.682,83.613,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341483771,5.14101092,83.68,83.591,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341484172,10.7619,83.674,83.593,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341484767,5.14101092,83.68,83.593,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341484768,10.763,83.666,83.593,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341485971,10.7615,83.678,83.597,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341486170,5.14101092,83.68,83.597,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341486372,5.14101092,83.68,83.616,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771341486577,22.49548975,83.71,83.617,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341486578,10.7599,83.69,83.617,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341486771,5.14101092,83.701,83.617,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341487174,5.14101092,83.701,83.635,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771341487375,5.14101092,83.701,83.617,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341487585,21.507,83.74,83.631,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341487586,5.14101092,83.719,83.631,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341487773,44.00248975,83.74,83.631,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341487774,5.14101092,83.717,83.631,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341487982,5.14101092,83.715,83.631,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341488177,5.14101092,83.715,83.574,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341488178,5.14101092,83.699,83.608,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341488483,10.7615,83.678,83.608,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341489188,5.14101092,83.697,83.611,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341489879,5.14101092,83.695,83.611,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341490276,5.14101092,83.695,83.59,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341490277,10.7608,83.683,83.614,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341490677,5.14101092,83.695,83.614,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341490888,21.5078,83.737,83.631,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341490889,5.14101092,83.719,83.631,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341491077,22.49548975,83.74,83.574,167.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771341491078,5.14101092,83.741,83.65,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341491276,5.14101092,83.741,83.67,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341491473,5.14101092,83.741,83.671,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341491677,5.14101092,83.763,83.671,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341492077,5.14101092,83.763,83.67,22.49548975]
["bitfinex-derivatives","SOLF0:USTF0",1771341492078,5.14101092,83.763,83.684,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341492274,5.14101092,83.784,83.691,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341492481,5.14101092,83.784,83.711,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341492686,167.0453,83.856,83.711,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341492687,5.14101092,83.816,83.711,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341492988,10.7483,83.78,83.711,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341493390,10.7483,83.78,83.606,29.07551938]
["bitfinex-derivatives","SOLF0:USTF0",1771341493391,5.14101092,83.849,83.731,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341493592,10.69912777,83.87,83.695,167.3647]
["bitfinex-derivatives","SOLF0:USTF0",1771341493593,5.14101092,83.84,83.764,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341494091,2.07668208,83.865,83.791,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341494092,5.14101092,83.865,83.791,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341494497,10.7352,83.883,83.791,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341494688,4.65196743,83.887,83.791,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341494992,10.7379,83.861,83.791,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341495185,4.65196743,83.882,83.791,4.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1771341495694,4.65196743,83.882,83.793,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341496198,22.49548975,83.91,83.77,27.28161339]
["bitfinex-derivatives","SOLF0:USTF0",1771341496199,4.65196743,83.869,83.77,27.28161339]
["bitfinex-derivatives","SOLF0:USTF0",1771341496494,10.7397,83.847,83.77,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341496695,4.65196743,83.848,83.771,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341497485,10.7397,83.847,83.771,15.53552364]
["bitfinex-derivatives","SOLF0:USTF0",1771341497686,4.65196743,83.846,83.771,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341497893,4.65196743,83.839,83.749,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341498088,10.7457,83.801,83.723,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341498291,10.7457,83.801,83.71,14.95799918]
["bitfinex-derivatives","SOLF0:USTF0",1771341498292,4.65196743,83.811,83.71,14.95799918]
["bitfinex-derivatives","SOLF0:USTF0",1771341498494,10.7506,83.763,83.699,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341499092,10.7506,83.763,83.617,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341499093,4.65196743,83.768,83.678,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341499486,4.65196743,83.768,83.64,167.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771341499487,4.65196743,83.768,83.681,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341499697,10.7488,83.777,83.701,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341500398,4.65196743,83.811,83.705,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341500894,4.65196743,83.811,83.721,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341501301,15.39636743,83.811,83.738,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341501492,10.7444,83.811,83.741,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341502398,10.7458,83.8,83.741,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341502598,10.7458,83.8,83.72,14.95799918]
["bitfinex-derivatives","SOLF0:USTF0",1771341502599,4.65196743,83.819,83.72,14.95799918]
["bitfinex-derivatives","SOLF0:USTF0",1771341502799,14.95799918,83.82,83.719,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341502800,4.65196743,83.817,83.719,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341502995,4.65196743,83.817,83.74,14.95799918]
["bitfinex-derivatives","SOLF0:USTF0",1771341503201,4.65196743,83.817,83.741,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341503589,10.7451,83.805,83.741,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341503793,4.65196743,83.817,83.741,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341503997,10.7473,83.788,83.721,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341504203,75.22,83.816,83.721,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341504204,4.65196743,83.815,83.721,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341504400,4.65196743,83.809,83.721,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341504700,4.65196743,83.809,83.725,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341505098,10.7482,83.781,83.725,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341505292,4.65196743,83.809,83.701,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341505496,4.65196743,83.807,83.702,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341505702,10.7489,83.776,83.702,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341505894,10.7489,83.776,83.72,10.89571541]
["bitfinex-derivatives","SOLF0:USTF0",1771341506092,4.65196743,83.779,83.7,6.10959177]
["bitfinex-derivatives","SOLF0:USTF0",1771341506899,10.7511,83.759,83.7,6.10959177]
["bitfinex-derivatives","SOLF0:USTF0",1771341507204,10.7511,83.759,83.701,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341507400,10.7511,83.759,83.644,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341507401,10.754,83.736,83.678,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341507699,4.65196743,83.75,83.681,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341507700,6.10959177,83.75,83.681,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341507896,4.65196743,83.764,83.681,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341507897,6.10959177,83.76,83.681,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341508210,10.7533,83.741,83.681,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341508699,10.7615592,83.76,83.681,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341509092,4.65196743,83.759,83.681,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341509293,6.10959177,83.78,83.701,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341509602,4.65196743,83.782,83.701,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341509802,10.7502,83.766,83.701,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341510199,75.22,83.791,83.652,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341510200,6.10959177,83.73,83.652,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341510409,4.65196743,83.729,83.652,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341510601,4.65196743,83.709,83.63,6.10959177]
["bitfinex-derivatives","SOLF0:USTF0",1771341511102,4.65196743,83.709,83.631,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341513002,10.7622,83.672,83.631,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341513704,4.65196743,83.709,83.631,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341514899,6.10959177,83.69,83.611,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341515299,4.65196743,83.689,83.611,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341516104,167.3055,83.726,83.581,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341516105,4.65196743,83.669,83.581,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341516313,21.5163,83.704,83.541,21.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771341516314,6.10959177,83.68,83.591,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341516506,10.7615592,83.68,83.591,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341516912,4.65196743,83.679,83.591,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341517606,10.7636,83.661,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771341517906,4.65196743,83.669,83.591,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341518711,4.65196743,83.669,83.593,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341519410,4.65196743,83.669,83.575,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341519607,4.65196743,83.668,83.575,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341520411,4.65196743,83.668,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771341520610,4.65196743,83.668,83.575,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341520907,4.65196743,83.668,83.593,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771341521307,4.65196743,83.668,83.575,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341522612,4.65196743,83.668,83.57,90.27679164]
["bitfinex-derivatives","SOLF0:USTF0",1771341522613,10.7629,83.667,83.598,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341523008,10.7624,83.67,83.61,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771341523311,75.28,83.684,83.598,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341523510,4.65196743,83.689,83.598,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341523807,10.7639,83.659,83.599,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771341524607,10.7651,83.649,83.598,4.78612364]
["bitfinex-derivatives","SOLF0:USTF0",1771341524806,10.7651,83.649,83.577,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341525007,75.28,83.667,83.577,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341525312,10.764,83.658,83.596,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341525516,4.29132593,83.666,83.596,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341525701,15.01679164,83.69,83.596,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341525702,10.7626,83.669,83.617,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771341526314,10.7614,83.679,83.617,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771341526714,4.29132593,83.678,83.617,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771341526907,4.29132593,83.678,83.596,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341526908,10.7637,83.661,83.604,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771341527108,4.29132593,83.689,83.596,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341527509,21.5097,83.73,83.59,15.01679164]
["bitfinex-derivatives","SOLF0:USTF0",1771341527510,4.29132593,83.709,83.617,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341527710,4.29132593,83.709,83.547,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341527711,15.01679164,83.67,83.547,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341528012,15.01679164,83.67,83.561,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341528013,4.29132593,83.669,83.561,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341528217,4.29132593,83.669,83.584,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341529113,4.29132593,83.689,83.588,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341529419,4.29132593,83.689,83.612,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341529420,10.7603,83.687,83.612,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341529624,4.29132593,83.709,83.612,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341529922,4.29132593,83.709,83.614,4.22821398]
["bitfinex-derivatives","SOLF0:USTF0",1771341530123,10.7563,83.718,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771341530317,10.7563,83.718,83.659,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341530516,10.7563,83.718,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771341530714,10.7552,83.727,83.659,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341530915,4.29132593,83.728,83.659,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341531224,4.29132593,83.728,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771341531423,4.29132593,83.728,83.673,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341531621,4.29132593,83.728,83.674,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341532118,4.29132593,83.728,83.675,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771341532526,4.29132593,83.728,83.672,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771341533222,10.7563,83.718,83.662,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341533526,4.27717266,83.717,83.641,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341533712,4.27717266,83.717,83.62,15.01679164]
["bitfinex-derivatives","SOLF0:USTF0",1771341533713,4.27717266,83.717,83.643,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341534230,4.27717266,83.717,83.644,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341534725,4.27717266,83.717,83.645,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341534928,4.27717266,83.717,83.646,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341535319,10.7566,83.716,83.648,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341535523,4.27717266,83.717,83.648,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341535917,4.27717266,83.717,83.657,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341536126,4.27717266,83.717,83.658,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341536526,4.27717266,83.717,83.658,86.0439]
["bitfinex-derivatives","SOLF0:USTF0",1771341536727,4.27717266,83.717,83.659,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341536928,4.27717266,83.717,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771341536929,4.27717266,83.717,83.66,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341537430,15.01679164,83.73,83.662,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341537730,10.7558,83.722,83.663,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341537929,6.12005658,83.72,83.663,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341538823,6.12005658,83.73,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771341539226,10.7552,83.726,83.67,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341539425,6.12005658,83.73,83.671,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341539825,6.12005658,83.73,83.672,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341540231,6.12005658,83.8,83.673,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341540425,167.0795,83.839,83.65,6.12005658]
["bitfinex-derivatives","SOLF0:USTF0",1771341540426,6.12005658,83.78,83.717,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341540729,4.27717266,83.779,83.718,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341540919,6.12005658,83.8,83.721,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341541120,4.27717266,83.803,83.74,10.46566437]
["bitfinex-derivatives","SOLF0:USTF0",1771341541319,4.27717266,83.803,83.741,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341541535,4.27717266,83.823,83.75,6.12005658]
["bitfinex-derivatives","SOLF0:USTF0",1771341541738,6.12005658,83.81,83.742,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341541932,6.12005658,83.81,83.743,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341541933,4.27717266,83.809,83.743,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341542131,10.7483,83.781,83.721,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341542425,10.7483,83.781,83.66,167.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771341542426,4.27717266,83.83,83.751,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341542631,4.27717266,83.83,83.771,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341542927,4.27717266,83.83,83.771,79.60560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341543226,10.7425,83.825,83.771,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341543424,10.7425,83.825,83.771,79.60560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341543617,4.27717266,83.83,83.771,79.60560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341543822,75.26,83.888,83.772,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341543823,4.27717266,83.849,83.772,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341544620,4.27717266,83.849,83.774,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341545331,10.7409,83.838,83.775,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771341545532,10.7409,83.838,83.776,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341545826,75.26,83.888,83.795,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341545827,4.27717266,83.871,83.795,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341546232,4.27717266,83.859,83.79,6.12005658]
["bitfinex-derivatives","SOLF0:USTF0",1771341546638,4.27717266,83.859,83.775,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341547029,10.7414,83.834,83.775,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341547535,10.7412,83.836,83.775,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341548041,4.27717266,83.84,83.775,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341548431,4.27717266,83.859,83.791,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341549532,10.7407,83.84,83.791,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341549732,10.7407,83.84,83.79,6.12005658]
["bitfinex-derivatives","SOLF0:USTF0",1771341550134,4.27717266,83.859,83.775,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771341550135,4.27717266,83.859,83.775,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341550339,4.27717266,83.859,83.696,21.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771341550340,4.27717266,83.789,83.699,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341550543,6.12005658,83.8,83.69,6.12005658]
["bitfinex-derivatives","SOLF0:USTF0",1771341550544,4.27717266,83.769,83.69,6.12005658]
["bitfinex-derivatives","SOLF0:USTF0",1771341550839,4.27717266,83.769,83.681,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341551540,4.27717266,83.759,83.681,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341551936,10.7542,83.734,83.681,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341552942,10.753,83.744,83.681,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341553240,4.27717266,83.759,83.681,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341553645,4.27717266,83.759,83.7,10.46566437]
["bitfinex-derivatives","SOLF0:USTF0",1771341553941,4.27717266,83.779,83.701,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341554239,167.1231,83.817,83.65,6.12005658]
["bitfinex-derivatives","SOLF0:USTF0",1771341554240,4.27717266,83.759,83.681,4.34560779]
["bitfinex-derivatives","SOLF0:USTF0",1771341554637,10.7512,83.758,83.694,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341555241,10.7512,83.758,83.699,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341555739,10.7524,83.748,83.701,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341555936,6.12005658,83.8,83.608,167.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771341555937,4.32297912,83.749,83.679,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341556843,4.32297912,83.749,83.656,15.11359953]
["bitfinex-derivatives","SOLF0:USTF0",1771341557028,4.32297912,83.729,83.656,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341557347,4.32297912,83.729,83.658,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341557348,10.7557,83.723,83.658,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341557535,4.32297912,83.729,83.658,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341558645,10.7578,83.707,83.658,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341558838,4.32297912,83.729,83.65,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341559151,4.32297912,83.729,83.638,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341559152,10.7603,83.687,83.638,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341559445,10.7603,83.687,83.63,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341559646,4.32297912,83.699,83.618,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341559948,6.12046585,83.7,83.597,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341559949,4.32297912,83.679,83.597,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341560449,6.12046585,83.68,83.59,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341560450,4.32297912,83.667,83.598,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341561445,10.763,83.666,83.598,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341562043,10.763,83.666,83.603,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771341562552,10.763,83.666,83.61,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341562752,4.32297912,83.667,83.61,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341563356,10.763,83.666,83.61,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341564858,10.763,83.666,83.611,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341565050,10.7616,83.677,83.613,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341565247,4.32297912,83.687,83.613,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341565452,4.32297912,83.666,83.61,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341566154,4.32297912,83.666,83.591,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341566353,21.5131,83.716,83.586,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771341566354,4.32297912,83.699,83.611,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341566555,4.32297912,83.699,83.631,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341566753,10.7594,83.694,83.632,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341567160,4.32297912,83.699,83.632,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341567161,10.7606,83.684,83.632,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341567563,4.32297912,83.699,83.63,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341567760,4.32297912,83.699,83.607,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341567966,10.7618,83.675,83.609,15.11959953]
["bitfinex-derivatives","SOLF0:USTF0",1771341568263,10.7618,83.675,83.61,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341568459,10.7618,83.675,83.62,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341568659,10.7606,83.685,83.62,10.46986538]
["bitfinex-derivatives","SOLF0:USTF0",1771341569254,10.7606,83.685,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771341569662,4.32297912,83.699,83.64,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341569663,10.7592,83.695,83.64,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341570063,4.32297912,83.699,83.64,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341570465,4.32297912,83.699,83.622,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341570662,4.32297912,83.699,83.6,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341570663,4.32297912,83.699,83.605,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771341570868,4.32297912,83.699,83.6,10.46986538]
["bitfinex-derivatives","SOLF0:USTF0",1771341571069,10.7645,83.654,83.6,10.46986538]
["bitfinex-derivatives","SOLF0:USTF0",1771341571365,4.32297912,83.668,83.601,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771341571565,10.7643,83.656,83.601,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341571765,4.32297912,83.668,83.601,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341572767,10.7639,83.659,83.601,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341573164,4.32297912,83.668,83.601,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341574273,10.7637,83.661,83.602,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341575174,10.7655,83.647,83.602,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341575372,4.32297912,83.668,83.602,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341575571,4.32297912,83.695,83.602,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341575771,4.32297912,83.672,83.62,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341575976,4.32297912,83.672,83.603,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771341576174,10.7624,83.671,83.618,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771341576474,4.32297912,83.692,83.64,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341577070,4.32297912,83.711,83.64,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341577470,4.32297912,83.711,83.641,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341577770,4.32297912,83.711,83.66,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341578175,4.32297912,83.739,83.66,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341578367,4.32297912,83.739,83.661,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341578368,10.7558,83.722,83.661,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341578567,4.32297912,83.739,83.661,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341578780,4.32297912,83.739,83.68,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341579168,4.32297912,83.739,83.681,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341579478,4.32297912,83.769,83.7,10.46986538]
["bitfinex-derivatives","SOLF0:USTF0",1771341579975,10.7501,83.766,83.705,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341580170,4.32297912,83.769,83.705,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341580368,10.7512,83.758,83.705,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341580881,4.32297912,83.757,83.69,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341581481,4.32297912,83.757,83.68,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341581675,167.1752,83.791,83.67,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341581676,10.7556,83.724,83.67,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341582170,10.7556,83.724,83.656,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341582171,10.7568,83.714,83.66,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341582365,4.32297912,83.734,83.661,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341582875,4.32297912,83.754,83.7,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341583479,4.32297912,83.778,83.701,4.34939953]
["bitfinex-derivatives","SOLF0:USTF0",1771341584166,4.32297912,83.778,83.65,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341584167,4.32297912,83.769,83.68,10.46986538]
["bitfinex-derivatives","SOLF0:USTF0",1771341584371,10.7521,83.751,83.681,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341584880,10.7532,83.742,83.681,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341585375,4.29697551,83.75,83.681,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341585569,15.04917551,83.75,83.691,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771341585877,4.29697551,83.75,83.681,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341586075,10.7523,83.749,83.69,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771341586268,10.7523,83.749,83.68,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341586269,10.7523,83.749,83.691,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341586475,4.29697551,83.777,83.701,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341586670,10.7516,83.754,83.701,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341586876,4.29697551,83.769,83.7,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341588269,4.29697551,83.769,83.701,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341588475,4.29697551,83.769,83.701,14.79910651]
["bitfinex-derivatives","SOLF0:USTF0",1771341588678,167.1021,83.828,83.647,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341588679,4.29697551,83.814,83.702,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341588870,4.29697551,83.814,83.743,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341588871,10.746,83.798,83.743,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341589273,75.26,83.854,83.703,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771341589274,4.29697551,83.838,83.761,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341589575,10.743,83.822,83.761,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341589774,4.29697551,83.838,83.761,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341590077,4.29697551,83.814,83.75,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341590577,4.29697551,83.814,83.74,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341590777,4.29697551,83.814,83.74,10.16117236]
["bitfinex-derivatives","SOLF0:USTF0",1771341590981,4.29697551,83.849,83.76,10.16117236]
["bitfinex-derivatives","SOLF0:USTF0",1771341591179,4.29697551,83.849,83.761,4.04070651]
["bitfinex-derivatives","SOLF0:USTF0",1771341591483,10.7454,83.803,83.76,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341591875,4.29697551,83.819,83.741,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341592081,4.29697551,83.819,83.76,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341595077,10.7458,83.8,83.76,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341597083,10.7468,83.792,83.741,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341597384,4.29697551,83.819,83.741,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341597983,10.7466,83.793,83.742,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771341598190,4.29697551,83.819,83.76,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341598578,10.7443,83.812,83.761,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341599090,4.29697551,83.819,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771341600291,4.00162294,83.873,83.784,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341600488,6.12046585,83.87,83.79,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341600689,4.00162294,83.869,83.79,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341600893,4.00162294,83.869,83.791,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341601280,4.00162294,83.848,83.749,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341601485,4.00162294,83.848,83.722,21.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771341601486,4.00162294,83.848,83.76,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341601680,4.00162294,83.848,83.79,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341601985,4.00162294,83.848,83.789,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341601986,4.00162294,83.828,83.769,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341602184,4.00162294,83.859,83.78,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341602388,10.7398,83.847,83.781,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341602687,4.00162294,83.879,83.811,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341602889,4.00162294,83.899,83.811,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341603085,4.00162294,83.899,83.82,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341603285,4.00162294,83.899,83.82,16.86356585]
["bitfinex-derivatives","SOLF0:USTF0",1771341603487,10.7368,83.87,83.82,21.11653243]
["bitfinex-derivatives","SOLF0:USTF0",1771341603688,4.00162294,83.899,83.82,10.37343243]
["bitfinex-derivatives","SOLF0:USTF0",1771341603994,4.00162294,83.899,83.8,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341603995,4.00162294,83.87,83.801,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341604181,4.00162294,83.87,83.78,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341604182,4.00162294,83.869,83.78,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341604587,4.00162294,83.869,83.779,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341604588,4.00162294,83.843,83.76,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341605090,4.00162294,83.809,83.738,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341605289,4.00162294,83.827,83.738,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341605682,4.00162294,83.827,83.742,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771341605683,10.7465,83.795,83.742,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771341605885,4.00162294,83.827,83.738,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341606092,4.00162294,83.809,83.738,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341607088,4.00162294,83.809,83.73,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341607293,4.00162294,83.809,83.718,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341607587,4.00162294,83.809,83.694,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771341607588,4.00162294,83.809,83.731,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341607993,4.00162294,83.799,83.731,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341608692,4.00162294,83.799,83.645,167.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771341608693,10.7513,83.757,83.711,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341608891,6.12046585,83.79,83.691,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341608892,4.00162294,83.77,83.691,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341609200,4.00162294,83.789,83.711,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341609496,4.00162294,83.789,83.69,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341609790,4.00162294,83.729,83.647,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341609989,4.00162294,83.729,83.6,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341609990,4.00162294,83.709,83.64,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341610181,4.00162294,83.709,83.624,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341610493,4.00162294,83.709,83.631,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341610789,4.00162294,83.709,83.63,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771341610994,167.3128,83.722,83.608,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341610995,4.00162294,83.689,83.608,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341611383,4.00162294,83.687,83.608,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341611585,4.00162294,83.687,83.6,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341611586,4.00162294,83.669,83.587,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341611889,10.7647,83.653,83.6,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341612086,4.00162294,83.669,83.601,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341612282,10.7614,83.678,83.604,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341612487,10.7614,83.678,83.62,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341613003,10.7628,83.667,83.62,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341614193,10.7613,83.679,83.621,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341614395,4.21102647,83.717,83.621,4.25296658]
["bitfinex-derivatives","SOLF0:USTF0",1771341614691,10.7582,83.703,83.641,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341615001,167.2408,83.758,83.6,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341615002,6.12046585,83.73,83.661,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341615191,10.33149232,83.73,83.661,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341615387,4.21102647,83.729,83.661,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341615991,10.7565,83.716,83.661,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341616393,10.33149232,83.75,83.67,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341616690,10.7551,83.727,83.671,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341617100,10.7551,83.727,83.601,167.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771341617101,10.7582,83.703,83.639,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771341617391,10.7582,83.703,83.66,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341617598,10.7567,83.715,83.66,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341617990,4.21102647,83.751,83.68,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341618185,4.21102647,83.751,83.65,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341618186,4.21102647,83.748,83.614,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341618403,4.21102647,83.739,83.66,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341619501,10.7566,83.716,83.66,6.12046585]
["bitfinex-derivatives","SOLF0:USTF0",1771341619899,10.7566,83.716,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341620092,4.21102647,83.719,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341620893,4.21102647,83.719,83.645,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341621094,10.7572,83.711,83.645,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341621691,4.21102647,83.719,83.66,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341621890,10.7559,83.721,83.661,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341622099,4.21102647,83.739,83.661,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341622699,4.21102647,83.739,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341623195,4.21102647,83.719,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341623702,10.7568,83.715,83.65,10.0749234]
["bitfinex-derivatives","SOLF0:USTF0",1771341624097,10.7568,83.715,83.651,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341624294,10.7568,83.715,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341624295,4.21102647,83.719,83.652,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341624699,10.7553,83.726,83.67,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341625296,10.7567,83.715,83.652,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341626190,14.96892647,83.706,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341626394,6.11964288,83.75,83.632,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341626395,4.21102647,83.699,83.632,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341626597,10.7602,83.688,83.632,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341627406,10.7612,83.68,83.632,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341627600,10.7612,83.68,83.582,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1771341627601,4.21102647,83.699,83.612,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341627904,4.21102647,83.671,83.596,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771341628098,4.21102647,83.671,83.592,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341628303,4.21102647,83.671,83.551,21.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771341628304,4.21102647,83.691,83.611,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341628701,6.11964288,83.7,83.61,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341628702,4.21102647,83.668,83.61,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341628903,4.21102647,83.668,83.59,10.0749234]
["bitfinex-derivatives","SOLF0:USTF0",1771341629396,4.21102647,83.668,83.59,20.8475234]
["bitfinex-derivatives","SOLF0:USTF0",1771341629792,10.7629,83.667,83.609,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771341630196,4.21102647,83.689,83.611,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341630393,10.7612,83.68,83.624,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771341630613,4.21102647,83.689,83.624,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771341630908,4.21102647,83.689,83.61,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341630909,4.21102647,83.711,83.631,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341632008,4.21102647,83.711,83.6,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341632009,4.21102647,83.711,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341632599,10.7574,83.709,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341632799,4.21102647,83.711,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341633007,10.7596,83.693,83.65,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341633306,4.21102647,83.711,83.63,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341633605,4.21102647,83.711,83.632,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341634300,10.7602,83.688,83.632,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341634702,10.7602,83.688,83.586,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771341634703,4.21102647,83.699,83.575,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341635000,10.764,83.658,83.62,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341635206,10.764,83.658,83.6,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341635397,4.21102647,83.673,83.62,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341635598,4.21102647,83.673,83.601,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341635907,4.21102647,83.673,83.608,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771341635908,10.7634,83.663,83.608,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771341636109,4.21102647,83.673,83.601,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341637000,4.21102647,83.673,83.6,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341637001,4.21102647,83.673,83.604,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341637401,4.21102647,83.673,83.6,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341638903,4.21102647,83.673,83.548,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1771341638904,4.21102647,83.653,83.571,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341639100,6.11964288,83.66,83.59,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341639295,4.21102647,83.669,83.591,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341639499,10.7652,83.649,83.592,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341639908,4.21102647,83.669,83.592,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341640709,10.7661,83.642,83.592,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341641604,10.7673,83.633,83.592,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341642314,10.7673,83.633,83.59,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341642315,4.21102647,83.649,83.572,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341642904,10.7671,83.634,83.59,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341643308,6.11964288,83.67,83.59,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341643309,4.21102647,83.669,83.591,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341643809,10.7668,83.636,83.591,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341644017,4.21102647,83.669,83.591,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341644310,10.7673,83.632,83.591,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341644501,3.90697798,83.651,83.591,3.95528052]
["bitfinex-derivatives","SOLF0:USTF0",1771341644904,3.90697798,83.651,83.59,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341644905,10.7661,83.642,83.594,4.06897426]
["bitfinex-derivatives","SOLF0:USTF0",1771341645107,3.90697798,83.669,83.594,4.06897426]
["bitfinex-derivatives","SOLF0:USTF0",1771341645512,10.7678,83.629,83.594,4.06897426]
["bitfinex-derivatives","SOLF0:USTF0",1771341646213,10.7686,83.622,83.594,4.06897426]
["bitfinex-derivatives","SOLF0:USTF0",1771341646513,3.90697798,83.651,83.59,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341646716,75.3,83.675,83.57,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341646717,3.90697798,83.627,83.57,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341646920,3.90697798,83.627,83.54,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341647208,3.90697798,83.627,83.517,4.06897426]
["bitfinex-derivatives","SOLF0:USTF0",1771341647209,10.7739,83.582,83.517,4.06897426]
["bitfinex-derivatives","SOLF0:USTF0",1771341647413,3.90697798,83.589,83.521,4.06897426]
["bitfinex-derivatives","SOLF0:USTF0",1771341647608,3.90697798,83.569,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341647805,10.7768,83.559,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341648017,3.90697798,83.569,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341648603,10.7775,83.554,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341648806,10.7775,83.554,83.453,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771341648807,3.90697798,83.569,83.49,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341649317,3.90697798,83.569,83.51,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341649512,3.90697798,83.589,83.511,2.55902396]
["bitfinex-derivatives","SOLF0:USTF0",1771341649912,10.7739,83.582,83.529,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771341650112,3.90697798,83.589,83.511,2.55902396]
["bitfinex-derivatives","SOLF0:USTF0",1771341650307,21.5345,83.633,83.531,2.15633592]
["bitfinex-derivatives","SOLF0:USTF0",1771341650308,3.90697798,83.609,83.531,2.15633592]
["bitfinex-derivatives","SOLF0:USTF0",1771341651912,10.7715,83.6,83.533,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771341652116,10.7715,83.6,83.531,2.15633592]
["bitfinex-derivatives","SOLF0:USTF0",1771341652117,3.90697798,83.609,83.531,2.15633592]
["bitfinex-derivatives","SOLF0:USTF0",1771341652415,3.90697798,83.609,83.552,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771341652613,3.90697798,83.609,83.55,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341652614,3.9264136,83.629,83.551,2.15032984]
["bitfinex-derivatives","SOLF0:USTF0",1771341652916,3.9264136,83.629,83.507,167.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771341652917,3.9264136,83.569,83.46,2.15032984]
["bitfinex-derivatives","SOLF0:USTF0",1771341653123,10.04605648,83.54,83.461,2.15032984]
["bitfinex-derivatives","SOLF0:USTF0",1771341653314,3.9264136,83.539,83.461,2.15032984]
["bitfinex-derivatives","SOLF0:USTF0",1771341653829,3.9264136,83.539,83.442,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771341653830,3.9264136,83.569,83.481,2.14765758]
["bitfinex-derivatives","SOLF0:USTF0",1771341654421,3.9264136,83.569,83.501,2.15541858]
["bitfinex-derivatives","SOLF0:USTF0",1771341654717,3.9264136,83.589,83.52,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341655020,3.9264136,83.589,83.501,2.15541858]
["bitfinex-derivatives","SOLF0:USTF0",1771341655222,3.9264136,83.569,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341655810,10.7768,83.559,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341656214,3.9264136,83.569,83.481,2.15541858]
["bitfinex-derivatives","SOLF0:USTF0",1771341656415,3.9264136,83.549,83.48,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341656917,10.781,83.526,83.48,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341657115,3.9264136,83.549,83.48,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341657320,3.9264136,83.549,83.481,2.12181394]
["bitfinex-derivatives","SOLF0:USTF0",1771341657624,10.7783,83.547,83.489,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771341657826,6.11964288,83.56,83.48,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341657827,6.11964288,83.56,83.49,2.12181394]
["bitfinex-derivatives","SOLF0:USTF0",1771341658121,3.9264136,83.559,83.49,2.12181394]
["bitfinex-derivatives","SOLF0:USTF0",1771341658326,10.7782,83.548,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771341658626,3.9264136,83.559,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341659425,3.9264136,83.579,83.501,2.11202948]
["bitfinex-derivatives","SOLF0:USTF0",1771341659627,3.9264136,83.579,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341659628,10.7752,83.571,83.511,12.89482948]
["bitfinex-derivatives","SOLF0:USTF0",1771341659922,3.9264136,83.579,83.511,2.11202948]
["bitfinex-derivatives","SOLF0:USTF0",1771341660122,10.7777,83.552,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341660322,3.9264136,83.579,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341660526,6.11964288,83.58,83.48,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341660527,3.9264136,83.559,83.48,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341660825,10.7808,83.528,83.47,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1771341661025,6.11964288,83.56,83.481,2.05475923]
["bitfinex-derivatives","SOLF0:USTF0",1771341661220,10.7761,83.565,83.505,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771341661421,10.7761,83.565,83.46,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341661422,10.04605648,83.58,83.506,2.05234752]
["bitfinex-derivatives","SOLF0:USTF0",1771341662427,10.04605648,83.58,83.517,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771341662823,10.7759,83.566,83.508,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771341663322,10.7759,83.566,83.509,2.09651409]
["bitfinex-derivatives","SOLF0:USTF0",1771341664827,3.9264136,83.579,83.509,2.09651409]
["bitfinex-derivatives","SOLF0:USTF0",1771341665029,3.9264136,83.579,83.5,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341665220,3.9264136,83.579,83.485,2.12427873]
["bitfinex-derivatives","SOLF0:USTF0",1771341665424,3.9264136,83.559,83.471,2.12195112]
["bitfinex-derivatives","SOLF0:USTF0",1771341666323,3.9264136,83.539,83.471,2.12195112]
["bitfinex-derivatives","SOLF0:USTF0",1771341667131,3.9264136,83.539,83.451,2.13365063]
["bitfinex-derivatives","SOLF0:USTF0",1771341667629,3.9264136,83.539,83.45,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341667630,3.9264136,83.539,83.471,2.13137188]
["bitfinex-derivatives","SOLF0:USTF0",1771341667820,3.9264136,83.559,83.471,2.13137188]
["bitfinex-derivatives","SOLF0:USTF0",1771341668330,3.9264136,83.559,83.45,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341668331,3.9264136,83.559,83.491,2.12260598]
["bitfinex-derivatives","SOLF0:USTF0",1771341669831,3.9264136,83.559,83.471,2.12038123]
["bitfinex-derivatives","SOLF0:USTF0",1771341670828,3.9264136,83.519,83.408,2.21884141]
["bitfinex-derivatives","SOLF0:USTF0",1771341671034,3.9264136,83.519,83.29,50.00168138]
["bitfinex-derivatives","SOLF0:USTF0",1771341671035,10.04605648,83.5,83.428,2.21884141]
["bitfinex-derivatives","SOLF0:USTF0",1771341671235,3.9264136,83.499,83.428,2.21884141]
["bitfinex-derivatives","SOLF0:USTF0",1771341671435,3.9264136,83.499,83.42,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341671436,3.9264136,83.549,83.441,2.21663792]
["bitfinex-derivatives","SOLF0:USTF0",1771341671728,3.9264136,83.519,83.441,2.21663792]
["bitfinex-derivatives","SOLF0:USTF0",1771341672727,3.9264136,83.519,83.443,2.21683635]
["bitfinex-derivatives","SOLF0:USTF0",1771341672923,3.9264136,83.519,83.445,2.21683635]
["bitfinex-derivatives","SOLF0:USTF0",1771341673731,3.9264136,83.519,83.44,6.11964288]
["bitfinex-derivatives","SOLF0:USTF0",1771341674038,3.9264136,83.519,83.424,2.2146825]
["bitfinex-derivatives","SOLF0:USTF0",1771341674432,3.82371168,83.499,83.424,2.2146825]
["bitfinex-derivatives","SOLF0:USTF0",1771341676634,3.82371168,83.499,83.426,2.23897669]
["bitfinex-derivatives","SOLF0:USTF0",1771341679038,3.82371168,83.499,83.427,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771341679241,3.82371168,83.479,83.401,2.23699808]
["bitfinex-derivatives","SOLF0:USTF0",1771341679437,3.82371168,83.479,83.403,2.23699808]
["bitfinex-derivatives","SOLF0:USTF0",1771341680038,3.82371168,83.479,83.411,2.23699808]
["bitfinex-derivatives","SOLF0:USTF0",1771341681943,6.15452614,83.49,83.413,2.19133292]
["bitfinex-derivatives","SOLF0:USTF0",1771341682141,3.82371168,83.489,83.415,2.19133292]
["bitfinex-derivatives","SOLF0:USTF0",1771341682443,3.82371168,83.489,83.416,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771341684542,3.82371168,83.469,83.398,2.22852467]
["bitfinex-derivatives","SOLF0:USTF0",1771341684845,3.61093361,83.469,83.398,77.58852467]
["bitfinex-derivatives","SOLF0:USTF0",1771341685032,3.61093361,83.469,83.39,256.96988728]
["bitfinex-derivatives","SOLF0:USTF0",1771341685236,3.34808026,83.469,83.39,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341685443,3.34808026,83.469,83.391,78.06499347]
["bitfinex-derivatives","SOLF0:USTF0",1771341685639,3.34808026,83.469,83.355,2.70499347]
["bitfinex-derivatives","SOLF0:USTF0",1771341685831,6.15452614,83.45,83.371,2.70499347]
["bitfinex-derivatives","SOLF0:USTF0",1771341686544,6.15452614,83.45,83.372,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771341686738,6.15452614,83.45,83.371,2.70499347]
["bitfinex-derivatives","SOLF0:USTF0",1771341686940,6.15452614,83.45,83.373,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771341687345,6.15452614,83.5,83.373,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771341687346,3.82371168,83.459,83.38,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341687543,3.82371168,83.459,83.324,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771341687544,3.82371168,83.439,83.36,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341687735,3.82371168,83.419,83.34,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341688249,3.82371168,83.419,83.341,2.68900154]
["bitfinex-derivatives","SOLF0:USTF0",1771341688839,3.82371168,83.399,83.341,2.68900154]
["bitfinex-derivatives","SOLF0:USTF0",1771341689142,3.82371168,83.399,83.334,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771341689342,3.82371168,83.399,83.325,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771341689541,3.82371168,83.399,83.321,2.24441377]
["bitfinex-derivatives","SOLF0:USTF0",1771341690441,3.82371168,83.399,83.31,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341690645,3.82371168,83.379,83.3,2.19064633]
["bitfinex-derivatives","SOLF0:USTF0",1771341691044,6.15452614,83.4,83.29,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341691045,3.82371168,83.359,83.29,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341692047,3.82371168,83.359,83.291,2.18902463]
["bitfinex-derivatives","SOLF0:USTF0",1771341692638,9.97823782,83.38,83.311,2.18778462]
["bitfinex-derivatives","SOLF0:USTF0",1771341692944,3.82371168,83.38,83.311,2.18778462]
["bitfinex-derivatives","SOLF0:USTF0",1771341693747,3.82371168,83.399,83.331,2.18619988]
["bitfinex-derivatives","SOLF0:USTF0",1771341694347,3.82371168,83.379,83.257,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341694546,3.82371168,83.339,83.26,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341694747,3.82371168,83.339,83.261,2.12291389]
["bitfinex-derivatives","SOLF0:USTF0",1771341694949,6.15452614,83.4,83.202,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341694950,3.82371168,83.358,83.281,2.12291389]
["bitfinex-derivatives","SOLF0:USTF0",1771341697152,3.82371168,83.358,83.283,1.97804213]
["bitfinex-derivatives","SOLF0:USTF0",1771341697652,3.82371168,83.358,83.25,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341697653,3.82371168,83.358,83.301,1.97657298]
["bitfinex-derivatives","SOLF0:USTF0",1771341697851,3.82371168,83.389,83.301,1.97657298]
["bitfinex-derivatives","SOLF0:USTF0",1771341698153,3.82371168,83.389,83.32,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341698548,3.82371168,83.389,83.321,1.96369084]
["bitfinex-derivatives","SOLF0:USTF0",1771341698753,3.82371168,83.409,83.34,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341698953,3.82371168,83.449,83.36,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341699348,3.82371168,83.449,83.38,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341699549,3.82371168,83.449,83.38,8.11678381]
["bitfinex-derivatives","SOLF0:USTF0",1771341699750,3.82371168,83.449,83.38,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341699951,6.15452614,83.47,83.35,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341699952,3.82371168,83.469,83.4,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341700154,3.82371168,83.469,83.381,77.34225767]
["bitfinex-derivatives","SOLF0:USTF0",1771341700155,3.82371168,83.469,83.381,1.96225767]
["bitfinex-derivatives","SOLF0:USTF0",1771341700455,3.82371168,83.449,83.37,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341700649,3.82371168,83.449,83.371,2.00977521]
["bitfinex-derivatives","SOLF0:USTF0",1771341702856,3.82371168,83.429,83.35,8.18012299]
["bitfinex-derivatives","SOLF0:USTF0",1771341703454,3.82371168,83.449,83.371,2.02421475]
["bitfinex-derivatives","SOLF0:USTF0",1771341703853,3.82371168,83.449,83.39,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341704258,6.15452614,83.47,83.391,2.01914553]
["bitfinex-derivatives","SOLF0:USTF0",1771341704556,3.96095153,83.471,83.41,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341704756,3.96095153,83.469,83.39,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341705156,3.96095153,83.469,83.39,8.17367167]
["bitfinex-derivatives","SOLF0:USTF0",1771341705355,3.96095153,83.469,83.391,2.01890052]
["bitfinex-derivatives","SOLF0:USTF0",1771341705955,6.15452614,83.47,83.382,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771341705956,10.11547767,83.49,83.411,2.01890052]
["bitfinex-derivatives","SOLF0:USTF0",1771341706154,3.96095153,83.469,83.39,8.17342666]
["bitfinex-derivatives","SOLF0:USTF0",1771341706356,3.96095153,83.469,83.391,1.97635171]
["bitfinex-derivatives","SOLF0:USTF0",1771341707762,6.15452614,83.49,83.391,1.97635171]
["bitfinex-derivatives","SOLF0:USTF0",1771341707962,6.15452614,83.49,83.39,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341707963,3.96095153,83.489,83.393,1.97505529]
["bitfinex-derivatives","SOLF0:USTF0",1771341708362,3.96095153,83.489,83.41,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341708563,3.96095153,83.489,83.411,1.98020472]
["bitfinex-derivatives","SOLF0:USTF0",1771341709266,3.96095153,83.509,83.431,1.97893671]
["bitfinex-derivatives","SOLF0:USTF0",1771341710559,3.96095153,83.509,83.432,1.93517065]
["bitfinex-derivatives","SOLF0:USTF0",1771341711065,3.96095153,83.499,83.432,1.93517065]
["bitfinex-derivatives","SOLF0:USTF0",1771341711565,3.96095153,83.479,83.407,1.93393936]
["bitfinex-derivatives","SOLF0:USTF0",1771341711762,3.96095153,83.479,83.421,1.93393936]
["bitfinex-derivatives","SOLF0:USTF0",1771341711960,3.96095153,83.499,83.421,1.93393936]
["bitfinex-derivatives","SOLF0:USTF0",1771341712962,3.9030505,83.479,83.401,1.9762767]
["bitfinex-derivatives","SOLF0:USTF0",1771341718171,3.9030505,83.479,83.4,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341718567,3.9030505,83.479,83.381,1.96936033]
["bitfinex-derivatives","SOLF0:USTF0",1771341718770,3.9030505,83.459,83.381,1.96936033]
["bitfinex-derivatives","SOLF0:USTF0",1771341719869,3.9030505,83.459,83.38,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341720475,3.9030505,83.439,83.361,1.96824326]
["bitfinex-derivatives","SOLF0:USTF0",1771341721378,3.9030505,83.439,83.306,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771341721379,3.9030505,83.419,83.342,1.95322695]
["bitfinex-derivatives","SOLF0:USTF0",1771341721574,3.9030505,83.419,83.331,1.95322695]
["bitfinex-derivatives","SOLF0:USTF0",1771341722574,3.9030505,83.399,83.331,1.95322695]
["bitfinex-derivatives","SOLF0:USTF0",1771341722875,3.9030505,83.399,83.332,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1771341723480,3.9030505,83.379,83.332,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1771341725768,6.15452614,83.39,83.332,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1771341725973,3.9030505,83.399,83.333,1.88163646]
["bitfinex-derivatives","SOLF0:USTF0",1771341726378,6.15452614,83.41,83.333,1.88163646]
["bitfinex-derivatives","SOLF0:USTF0",1771341726682,3.9030505,83.421,83.351,1.91307787]
["bitfinex-derivatives","SOLF0:USTF0",1771341727982,3.9030505,83.444,83.37,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341728173,3.9030505,83.444,83.361,1.91206658]
["bitfinex-derivatives","SOLF0:USTF0",1771341728372,6.15452614,83.5,83.35,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341728373,3.9030505,83.464,83.391,1.90995577]
["bitfinex-derivatives","SOLF0:USTF0",1771341729978,3.9030505,83.464,83.41,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341730179,6.15452614,83.49,83.41,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341730180,3.9030505,83.489,83.41,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341730386,3.9030505,83.489,83.411,1.90128698]
["bitfinex-derivatives","SOLF0:USTF0",1771341731987,3.9030505,83.509,83.431,1.90032248]
["bitfinex-derivatives","SOLF0:USTF0",1771341733074,3.9030505,83.509,83.417,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771341733075,3.9030505,83.509,83.451,1.90924023]
["bitfinex-derivatives","SOLF0:USTF0",1771341733285,3.9030505,83.529,83.451,1.90924023]
["bitfinex-derivatives","SOLF0:USTF0",1771341733877,3.9030505,83.529,83.47,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341734077,3.9030505,83.529,83.471,1.90829638]
["bitfinex-derivatives","SOLF0:USTF0",1771341734282,3.83548241,83.549,83.471,1.90829638]
["bitfinex-derivatives","SOLF0:USTF0",1771341735986,3.83548241,83.549,83.473,1.90836911]
["bitfinex-derivatives","SOLF0:USTF0",1771341736181,6.15452614,83.56,83.491,1.90727866]
["bitfinex-derivatives","SOLF0:USTF0",1771341736387,6.15452614,83.56,83.451,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771341736388,3.83548241,83.592,83.511,1.89786922]
["bitfinex-derivatives","SOLF0:USTF0",1771341736783,3.83548241,83.592,83.524,1.89786922]
["bitfinex-derivatives","SOLF0:USTF0",1771341737176,10.7717,83.598,83.531,1.89786922]
["bitfinex-derivatives","SOLF0:USTF0",1771341737376,3.83548241,83.597,83.531,1.89786922]
["bitfinex-derivatives","SOLF0:USTF0",1771341737582,3.83548241,83.597,83.511,1.89697924]
["bitfinex-derivatives","SOLF0:USTF0",1771341738288,3.83548241,83.597,83.51,6.15452614]
["bitfinex-derivatives","SOLF0:USTF0",1771341738289,3.83548241,83.591,83.514,1.8959137]
["bitfinex-derivatives","SOLF0:USTF0",1771341738488,6.15452614,83.58,83.514,1.8959137]
["bitfinex-derivatives","SOLF0:USTF0",1771341738790,3.83548241,83.577,83.514,1.8959137]
["bitfinex-derivatives","SOLF0:USTF0",1771341738985,3.83548241,83.577,83.494,1.88963684]
["bitfinex-derivatives","SOLF0:USTF0",1771341739487,3.83548241,83.577,83.515,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771341739680,14.61158241,83.564,83.515,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771341740182,3.83548241,83.563,83.515,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771341740381,10.7741,83.58,83.515,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771341740577,3.83548241,83.583,83.515,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771341740783,3.83548241,83.569,83.515,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771341740982,3.83548241,83.567,83.515,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771341741388,10.7778,83.551,83.515,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1771341741782,10.7778,83.551,83.487,1.94093439]
["bitfinex-derivatives","SOLF0:USTF0",1771341741783,3.83548241,83.549,83.487,1.94093439]
["bitfinex-derivatives","SOLF0:USTF0",1771341742089,3.83548241,83.549,83.488,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1771341742278,6.14290576,83.55,83.489,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341742482,3.83548241,83.569,83.468,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771341742483,3.83548241,83.569,83.491,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341742683,3.83548241,83.569,83.49,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341742684,3.83548241,83.589,83.511,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341743287,6.14290576,83.57,83.511,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341743486,3.83548241,83.569,83.511,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341743691,10.7758,83.566,83.511,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341743989,10.7758,83.566,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771341744185,14.61128241,83.566,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771341744588,14.61128241,83.566,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771341744790,3.83548241,83.556,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771341745395,3.83548241,83.554,83.492,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341745592,6.14290576,83.57,83.492,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341745996,10.7755,83.569,83.502,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771341746190,10.7755,83.569,83.503,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341746790,3.83548241,83.569,83.503,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341746990,6.14290576,83.55,83.477,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341747492,10.7803,83.532,83.477,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341747691,3.83548241,83.529,83.468,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771341747897,6.14290576,83.54,83.469,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341748093,10.7785,83.545,83.49,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1771341748297,6.14290576,83.54,83.465,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341748504,3.83548241,83.539,83.465,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341748692,10.7821,83.518,83.46,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771341749291,10.7821,83.518,83.446,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341749292,3.83548241,83.519,83.451,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771341749496,10.7831,83.51,83.451,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771341749701,10.7831,83.51,83.446,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341749702,3.83548241,83.519,83.446,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341750298,10.7845,83.499,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771341750704,3.83548241,83.519,83.44,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341751001,3.83548241,83.519,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771341751401,3.83548241,83.519,83.441,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341751702,10.782,83.518,83.46,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771341752301,10.7807,83.528,83.47,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1771341752597,3.83548241,83.539,83.461,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341753195,10.7832,83.509,83.461,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341753403,10.7832,83.509,83.422,252.0016157]
["bitfinex-derivatives","SOLF0:USTF0",1771341753404,3.83548241,83.519,83.44,9.94064707]
["bitfinex-derivatives","SOLF0:USTF0",1771341753598,3.83548241,83.519,83.44,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341753801,3.83548241,83.499,83.44,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341753997,3.83548241,83.499,83.418,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341754200,10.7871,83.479,83.419,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771341754897,10.7881,83.471,83.418,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341755291,3.83548241,83.479,83.4,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341755490,3.83548241,83.459,83.397,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341755696,10.7903,83.454,83.398,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771341755896,10.7903,83.454,83.397,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341756094,3.83548241,83.459,83.397,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341756297,10.7904,83.454,83.399,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1771341756498,3.83548241,83.459,83.397,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341757106,6.14290576,83.48,83.407,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341757402,3.83548241,83.479,83.407,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341757800,14.62258241,83.479,83.407,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341758101,3.83548241,83.479,83.407,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341758398,10.7896,83.46,83.407,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341758594,3.83548241,83.459,83.391,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341759393,10.7921,83.44,83.391,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341760004,10.7932,83.432,83.38,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341760400,10.7954,83.415,83.371,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341760602,3.83548241,83.439,83.371,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341760793,3.83548241,83.439,83.351,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341761204,10.7959,83.411,83.352,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341761406,3.83548241,83.439,83.352,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341761597,3.83548241,83.439,83.371,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341762901,10.7928,83.435,83.371,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341763295,3.83548241,83.434,83.371,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341763696,6.14290576,83.45,83.36,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341763697,6.14290576,83.45,83.374,3.79774131]
["bitfinex-derivatives","SOLF0:USTF0",1771341764209,6.14290576,83.45,83.383,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771341764595,6.14290576,83.45,83.383,14.80957692]
["bitfinex-derivatives","SOLF0:USTF0",1771341764801,10.7909,83.449,83.388,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771341765307,3.81474349,83.448,83.364,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341765508,167.7631,83.497,83.3,281.54290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341765509,3.81474349,83.425,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771341765708,3.81474349,83.425,83.351,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341765910,3.81474349,83.423,83.351,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341766606,3.81151163,83.409,83.33,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341766822,3.81151163,83.409,83.33,10.15318268]
["bitfinex-derivatives","SOLF0:USTF0",1771341767008,3.81151163,83.409,83.331,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341767605,10.7978,83.396,83.331,14.81637692]
["bitfinex-derivatives","SOLF0:USTF0",1771341768306,3.81151163,83.409,83.331,14.81637692]
["bitfinex-derivatives","SOLF0:USTF0",1771341768307,10.7968,83.404,83.34,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341768508,3.81151163,83.409,83.341,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341768713,10.7951,83.417,83.357,14.81307692]
["bitfinex-derivatives","SOLF0:USTF0",1771341769215,167.7657,83.496,83.381,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341769216,3.80475561,83.452,83.381,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341769413,10.7922,83.439,83.381,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341769613,3.80475561,83.452,83.381,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341770114,3.80475561,83.452,83.39,10.15318268]
["bitfinex-derivatives","SOLF0:USTF0",1771341770612,3.80475561,83.452,83.391,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341770613,10.7919,83.442,83.391,4.01027692]
["bitfinex-derivatives","SOLF0:USTF0",1771341770812,3.80475561,83.452,83.39,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341771717,10.7927,83.436,83.39,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341772213,10.7927,83.436,83.371,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341772611,3.80475561,83.452,83.371,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341773217,10.7936,83.429,83.372,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341774010,3.89668019,83.434,83.37,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341774210,3.89668019,83.434,83.353,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341774412,10.798,83.395,83.353,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341774614,3.87846285,83.419,83.353,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341775215,10.7978,83.396,83.353,0.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341775610,10.7978,83.396,83.337,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341775611,3.87846285,83.419,83.34,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341775814,10.7987,83.389,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771341776318,3.87846285,83.419,83.34,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341776715,10.7977,83.397,83.348,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771341776910,10.7977,83.397,83.34,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341776911,3.87846285,83.419,83.34,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341777118,3.87846285,83.419,83.36,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341777312,3.87846285,83.419,83.36,10.02207994]
["bitfinex-derivatives","SOLF0:USTF0",1771341777617,6.14290576,83.44,83.362,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341777618,10.7943,83.423,83.362,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341778511,10.7953,83.415,83.37,16.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1771341779114,10.17785079,83.44,83.37,16.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1771341779115,10.7944,83.423,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771341779311,10.7944,83.423,83.37,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341779518,4.03494503,83.439,83.37,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341779713,4.03494503,83.439,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771341780309,4.03494503,83.439,83.371,14.68007418]
["bitfinex-derivatives","SOLF0:USTF0",1771341780516,4.03494503,83.459,83.371,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341780722,4.03494503,83.459,83.373,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341781018,14.82484503,83.457,83.393,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771341781210,4.03494503,83.457,83.392,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341781415,4.03494503,83.457,83.39,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341781416,4.03494503,83.457,83.393,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341781921,75.4,83.505,83.411,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341781922,4.03494503,83.477,83.411,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341782315,14.82224503,83.477,83.423,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771341782515,4.03494503,83.477,83.411,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341782910,4.03494503,83.475,83.411,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341783123,4.03494503,83.475,83.4,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341783414,4.03494503,83.459,83.4,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341783821,4.03494503,83.459,83.38,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341784021,4.03494503,83.445,83.384,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771341784421,81.54290576,83.5,83.386,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341784422,4.03494503,83.464,83.386,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341784825,4.03494503,83.464,83.398,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771341785020,6.14290576,83.5,83.386,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341785021,4.03494503,83.459,83.386,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341785412,10.7918,83.443,83.387,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771341786324,6.14290576,83.46,83.38,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341786325,4.03494503,83.442,83.38,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341786622,4.03494503,83.439,83.367,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341787125,10.7936,83.429,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771341787325,10.7936,83.429,83.367,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341787923,10.7924,83.438,83.38,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341788130,10.7924,83.438,83.381,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341788328,4.03494503,83.458,83.381,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341788526,167.7223,83.518,83.401,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341788527,4.03494503,83.479,83.401,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341788727,4.03494503,83.479,83.403,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341789127,4.03494503,83.479,83.42,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341789327,4.03494503,83.479,83.421,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341789531,4.03494503,83.501,83.441,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341789929,4.03494503,83.501,83.443,14.67077418]
["bitfinex-derivatives","SOLF0:USTF0",1771341790334,4.03494503,83.501,83.443,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341790730,4.03494503,83.501,83.44,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341791228,10.7862,83.486,83.44,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341791835,10.7862,83.486,83.423,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341791836,10.7875,83.476,83.423,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341792036,6.14290576,83.5,83.423,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341792233,4.03494503,83.499,83.423,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341792533,4.03494503,83.499,83.432,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341792936,10.7896,83.459,83.42,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341793329,10.7896,83.459,83.413,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341793330,4.03494503,83.477,83.413,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341793531,10.7895,83.46,83.413,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341793728,4.03494503,83.477,83.413,14.67477418]
["bitfinex-derivatives","SOLF0:USTF0",1771341793932,4.03494503,83.477,83.414,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341794133,4.03494503,83.477,83.4,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341794134,4.03494503,83.496,83.421,3.87917418]
["bitfinex-derivatives","SOLF0:USTF0",1771341794329,3.74401705,83.517,83.441,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341794538,10.7848,83.497,83.441,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341794938,3.74401705,83.517,83.442,14.6153832]
["bitfinex-derivatives","SOLF0:USTF0",1771341795335,3.74401705,83.536,83.461,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341795939,10.7803,83.531,83.472,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771341796531,10.7813,83.524,83.464,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771341796735,10.7813,83.524,83.464,14.6125832]
["bitfinex-derivatives","SOLF0:USTF0",1771341797233,10.7813,83.524,83.471,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1771341797743,3.74401705,83.536,83.472,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341798243,10.7808,83.528,83.473,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771341798436,3.74401705,83.529,83.46,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341798842,10.7828,83.512,83.46,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341799437,10.7838,83.505,83.46,6.14290576]
["bitfinex-derivatives","SOLF0:USTF0",1771341800042,10.7838,83.505,83.457,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341800242,10.7838,83.505,83.453,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341800447,3.74401705,83.509,83.435,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341800645,3.74401705,83.509,83.432,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341801141,3.74401705,83.509,83.43,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341801142,3.74401705,83.509,83.442,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341802446,10.7855,83.491,83.442,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341802643,3.74401705,83.509,83.442,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341803041,3.74401705,83.509,83.45,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341803243,6.14903778,83.52,83.451,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341803448,3.74401705,83.529,83.471,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341803646,10.7808,83.528,83.471,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341803838,3.74401705,83.529,83.471,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341804540,10.7808,83.528,83.472,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341804946,10.7818,83.52,83.472,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341805946,3.74401705,83.539,83.456,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771341806138,3.74401705,83.539,83.453,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341806343,3.74401705,83.519,83.453,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341806739,3.74401705,83.519,83.444,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341806740,3.74401705,83.519,83.461,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341807246,3.74401705,83.519,83.441,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341808246,10.7853,83.493,83.441,14.6155832]
["bitfinex-derivatives","SOLF0:USTF0",1771341808448,3.74401705,83.519,83.441,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341810756,3.74401705,83.509,83.441,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341811150,3.74401705,83.509,83.441,14.6155832]
["bitfinex-derivatives","SOLF0:USTF0",1771341811955,10.7864,83.484,83.433,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771341812353,10.7864,83.484,83.439,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771341812955,10.7864,83.484,83.428,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771341813145,10.7864,83.484,83.428,79.2236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341813350,3.74401705,83.509,83.428,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341814049,3.74401705,83.509,83.386,21.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771341814050,8.56254999,83.532,83.359,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341814051,167.8233,83.467,83.359,3.8236832]
["bitfinex-derivatives","SOLF0:USTF0",1771341814251,6.14903778,83.5,83.361,6.1918583]
["bitfinex-derivatives","SOLF0:USTF0",1771341814252,6.14903778,83.44,83.361,6.1918583]
["bitfinex-derivatives","SOLF0:USTF0",1771341814456,167.7722,83.493,83.324,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771341814457,6.14903778,83.46,83.381,6.1918583]
["bitfinex-derivatives","SOLF0:USTF0",1771341814757,6.14903778,83.46,83.383,6.1918583]
["bitfinex-derivatives","SOLF0:USTF0",1771341815155,10.7923,83.439,83.385,6.1918583]
["bitfinex-derivatives","SOLF0:USTF0",1771341815460,6.14903778,83.46,83.385,6.1918583]
["bitfinex-derivatives","SOLF0:USTF0",1771341816753,10.7917,83.444,83.385,6.1918583]
["bitfinex-derivatives","SOLF0:USTF0",1771341817250,10.7901,83.455,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771341817456,21.5675,83.505,83.401,6.28843521]
["bitfinex-derivatives","SOLF0:USTF0",1771341817457,6.14903778,83.48,83.401,6.28843521]
["bitfinex-derivatives","SOLF0:USTF0",1771341817849,6.14903778,83.48,83.403,6.28843521]
["bitfinex-derivatives","SOLF0:USTF0",1771341818350,10.7885,83.468,83.412,6.3136126]
["bitfinex-derivatives","SOLF0:USTF0",1771341820559,10.7897,83.459,83.412,6.3136126]
["bitfinex-derivatives","SOLF0:USTF0",1771341820763,6.14903778,83.48,83.412,6.3136126]
["bitfinex-derivatives","SOLF0:USTF0",1771341821559,10.7884,83.469,83.415,6.32128725]
["bitfinex-derivatives","SOLF0:USTF0",1771341821865,6.14903778,83.48,83.396,6.32128725]
["bitfinex-derivatives","SOLF0:USTF0",1771341822167,6.14903778,83.46,83.396,6.32128725]
["bitfinex-derivatives","SOLF0:USTF0",1771341822363,6.14903778,83.46,83.371,6.32092704]
["bitfinex-derivatives","SOLF0:USTF0",1771341822663,10.7929,83.434,83.371,6.32092704]
["bitfinex-derivatives","SOLF0:USTF0",1771341823159,10.7929,83.434,83.37,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341823160,6.14903778,83.46,83.373,6.32092704]
["bitfinex-derivatives","SOLF0:USTF0",1771341823956,6.14903778,83.46,83.37,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341823957,10.7918,83.443,83.384,6.32093806]
["bitfinex-derivatives","SOLF0:USTF0",1771341824162,6.14903778,83.44,83.369,6.32093806]
["bitfinex-derivatives","SOLF0:USTF0",1771341825059,6.14903778,83.44,83.37,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341825262,6.14903778,83.44,83.371,6.29852733]
["bitfinex-derivatives","SOLF0:USTF0",1771341826568,10.7945,83.422,83.371,6.29852733]
["bitfinex-derivatives","SOLF0:USTF0",1771341826956,6.14903778,83.44,83.353,17.10914926]
["bitfinex-derivatives","SOLF0:USTF0",1771341827162,6.14903778,83.42,83.354,6.30584926]
["bitfinex-derivatives","SOLF0:USTF0",1771341827361,10.7975,83.399,83.354,6.30584926]
["bitfinex-derivatives","SOLF0:USTF0",1771341828965,6.14903778,83.4,83.336,6.30544561]
["bitfinex-derivatives","SOLF0:USTF0",1771341829165,6.14903778,83.4,83.317,6.30544561]
["bitfinex-derivatives","SOLF0:USTF0",1771341830068,10.8006,83.374,83.319,6.30545646]
["bitfinex-derivatives","SOLF0:USTF0",1771341831361,6.14903778,83.4,83.321,6.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1771341832070,6.14903778,83.4,83.33,6.32000873]
["bitfinex-derivatives","SOLF0:USTF0",1771341832366,10.7985,83.391,83.341,6.32000873]
["bitfinex-derivatives","SOLF0:USTF0",1771341832963,10.7985,83.391,83.343,6.31493119]
["bitfinex-derivatives","SOLF0:USTF0",1771341834158,6.14903778,83.42,83.345,6.31494104]
["bitfinex-derivatives","SOLF0:USTF0",1771341834572,10.7973,83.4,83.345,6.31494104]
["bitfinex-derivatives","SOLF0:USTF0",1771341834963,10.7973,83.4,83.34,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341835668,10.7973,83.4,83.348,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771341836871,10.7973,83.4,83.34,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341837772,10.7973,83.4,83.348,6.36294485]
["bitfinex-derivatives","SOLF0:USTF0",1771341837973,6.14903778,83.42,83.348,6.36294485]
["bitfinex-derivatives","SOLF0:USTF0",1771341837974,10.7963,83.408,83.348,6.36294485]
["bitfinex-derivatives","SOLF0:USTF0",1771341838272,6.14903778,83.42,83.348,6.36294485]
["bitfinex-derivatives","SOLF0:USTF0",1771341838472,6.14903778,83.42,83.358,6.36277061]
["bitfinex-derivatives","SOLF0:USTF0",1771341839670,10.7948,83.42,83.368,6.36277795]
["bitfinex-derivatives","SOLF0:USTF0",1771341840067,6.14903778,83.44,83.368,6.36277795]
["bitfinex-derivatives","SOLF0:USTF0",1771341840263,6.14903778,83.42,83.368,6.36277795]
["bitfinex-derivatives","SOLF0:USTF0",1771341841072,6.14903778,83.42,83.35,6.37816491]
["bitfinex-derivatives","SOLF0:USTF0",1771341842375,10.7966,83.406,83.358,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771341842762,10.7966,83.406,83.352,6.38488641]
["bitfinex-derivatives","SOLF0:USTF0",1771341843671,10.7956,83.413,83.36,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771341843869,6.14903778,83.42,83.361,6.38489259]
["bitfinex-derivatives","SOLF0:USTF0",1771341844064,6.14903778,83.44,83.361,6.38489259]
["bitfinex-derivatives","SOLF0:USTF0",1771341844270,167.8066,83.476,83.361,6.38489259]
["bitfinex-derivatives","SOLF0:USTF0",1771341844271,10.7964,83.407,83.361,6.38489259]
["bitfinex-derivatives","SOLF0:USTF0",1771341844575,6.14903778,83.42,83.35,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341845376,6.14903778,83.42,83.351,6.38673023]
["bitfinex-derivatives","SOLF0:USTF0",1771341845871,75.42,83.439,83.351,6.38673023]
["bitfinex-derivatives","SOLF0:USTF0",1771341846279,6.14903778,83.44,83.384,6.38673023]
["bitfinex-derivatives","SOLF0:USTF0",1771341846675,6.14903778,83.42,83.367,6.38816304]
["bitfinex-derivatives","SOLF0:USTF0",1771341847376,6.14903778,83.42,83.33,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341847377,10.7982,83.393,83.345,6.38816882]
["bitfinex-derivatives","SOLF0:USTF0",1771341847674,167.8023,83.478,83.351,6.38816882]
["bitfinex-derivatives","SOLF0:USTF0",1771341847878,10.7943,83.423,83.368,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771341848081,6.14903778,83.44,83.368,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771341848282,6.14903778,83.44,83.369,6.38816882]
["bitfinex-derivatives","SOLF0:USTF0",1771341848675,10.7931,83.433,83.382,17.16893123]
["bitfinex-derivatives","SOLF0:USTF0",1771341849278,16.94113778,83.44,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771341849776,10.7939,83.426,83.373,6.36943753]
["bitfinex-derivatives","SOLF0:USTF0",1771341850570,10.7948,83.419,83.373,6.36943753]
["bitfinex-derivatives","SOLF0:USTF0",1771341851078,10.7957,83.412,83.373,6.36943753]
["bitfinex-derivatives","SOLF0:USTF0",1771341852280,10.7957,83.412,83.356,6.36453034]
["bitfinex-derivatives","SOLF0:USTF0",1771341852483,10.7966,83.405,83.356,6.36453034]
["bitfinex-derivatives","SOLF0:USTF0",1771341853278,10.7977,83.397,83.356,6.36453034]
["bitfinex-derivatives","SOLF0:USTF0",1771341854984,6.14903778,83.42,83.356,6.36453034]
["bitfinex-derivatives","SOLF0:USTF0",1771341855175,6.14903778,83.42,83.356,17.16743034]
["bitfinex-derivatives","SOLF0:USTF0",1771341855375,6.14903778,83.42,83.357,6.36227108]
["bitfinex-derivatives","SOLF0:USTF0",1771341855573,10.7958,83.412,83.357,6.36227108]
["bitfinex-derivatives","SOLF0:USTF0",1771341855976,6.14903778,83.42,83.369,6.36227108]
["bitfinex-derivatives","SOLF0:USTF0",1771341855977,10.7947,83.42,83.369,6.36227108]
["bitfinex-derivatives","SOLF0:USTF0",1771341856175,6.14903778,83.44,83.35,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341856176,6.14903778,83.44,83.371,6.36227108]
["bitfinex-derivatives","SOLF0:USTF0",1771341856574,6.14903778,83.44,83.37,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341856575,10.7928,83.435,83.385,6.36359524]
["bitfinex-derivatives","SOLF0:USTF0",1771341856978,6.14903778,83.46,83.385,6.36359524]
["bitfinex-derivatives","SOLF0:USTF0",1771341857190,10.7908,83.45,83.402,6.36359524]
["bitfinex-derivatives","SOLF0:USTF0",1771341857484,6.14903778,83.46,83.402,6.36359524]
["bitfinex-derivatives","SOLF0:USTF0",1771341857889,16.93863778,83.46,83.402,6.36359524]
["bitfinex-derivatives","SOLF0:USTF0",1771341858390,10.7896,83.46,83.402,17.16059524]
["bitfinex-derivatives","SOLF0:USTF0",1771341858589,6.14903778,83.47,83.402,6.36359524]
["bitfinex-derivatives","SOLF0:USTF0",1771341858987,10.7894,83.461,83.402,6.36359524]
["bitfinex-derivatives","SOLF0:USTF0",1771341859486,10.7894,83.461,83.39,6.14903778]
["bitfinex-derivatives","SOLF0:USTF0",1771341859487,10.7884,83.469,83.41,6.39120467]
["bitfinex-derivatives","SOLF0:USTF0",1771341860485,10.7893,83.462,83.412,6.37584482]
["bitfinex-derivatives","SOLF0:USTF0",1771341860892,6.14903778,83.47,83.412,6.37584482]
["bitfinex-derivatives","SOLF0:USTF0",1771341861101,10.7903,83.454,83.395,6.37584482]
["bitfinex-derivatives","SOLF0:USTF0",1771341861584,10.7913,83.447,83.395,6.37584482]
["bitfinex-derivatives","SOLF0:USTF0",1771341861791,6.14903778,83.45,83.395,6.37584482]
["bitfinex-derivatives","SOLF0:USTF0",1771341861982,6.16075697,83.45,83.395,6.37584482]
["bitfinex-derivatives","SOLF0:USTF0",1771341862287,10.7931,83.432,83.378,6.37585006]
["bitfinex-derivatives","SOLF0:USTF0",1771341863492,6.16075697,83.45,83.378,6.37585006]
["bitfinex-derivatives","SOLF0:USTF0",1771341863493,10.7941,83.425,83.378,6.37585006]
["bitfinex-derivatives","SOLF0:USTF0",1771341864192,10.7941,83.425,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771341864193,6.16075697,83.43,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341864594,8.59390234,83.429,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341864795,8.59390234,83.428,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341864995,8.59390234,83.427,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341865197,6.16075697,83.43,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341865198,10.7968,83.404,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341865488,8.59390234,83.425,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341865690,8.59390234,83.429,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341865887,6.16075697,83.43,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341866487,8.59390234,83.429,83.361,6.37621083]
["bitfinex-derivatives","SOLF0:USTF0",1771341866682,10.7952,83.416,83.364,6.35279916]
["bitfinex-derivatives","SOLF0:USTF0",1771341867084,8.59390234,83.429,83.364,6.35279916]
["bitfinex-derivatives","SOLF0:USTF0",1771341867291,6.16075697,83.43,83.364,6.35279916]
["bitfinex-derivatives","SOLF0:USTF0",1771341867997,10.7949,83.418,83.369,6.35280469]
["bitfinex-derivatives","SOLF0:USTF0",1771341868291,8.59390234,83.436,83.369,6.35280469]
["bitfinex-derivatives","SOLF0:USTF0",1771341868489,6.16075697,83.43,83.369,6.35280469]
["bitfinex-derivatives","SOLF0:USTF0",1771341868690,10.7948,83.42,83.369,6.35280469]
["bitfinex-derivatives","SOLF0:USTF0",1771341869093,10.7956,83.413,83.369,6.35280469]
["bitfinex-derivatives","SOLF0:USTF0",1771341869685,6.16075697,83.43,83.369,6.35280469]
["bitfinex-derivatives","SOLF0:USTF0",1771341870397,10.7947,83.421,83.369,6.35280469]
["bitfinex-derivatives","SOLF0:USTF0",1771341871194,10.7947,83.421,83.373,6.35053211]
["bitfinex-derivatives","SOLF0:USTF0",1771341871598,10.7957,83.413,83.373,6.35053211]
["bitfinex-derivatives","SOLF0:USTF0",1771341871791,6.16075697,83.43,83.373,6.35053211]
["bitfinex-derivatives","SOLF0:USTF0",1771341873210,6.16075697,83.45,83.383,6.3441681]
["bitfinex-derivatives","SOLF0:USTF0",1771341873696,8.59390234,83.449,83.383,6.3441681]
["bitfinex-derivatives","SOLF0:USTF0",1771341873896,10.7943,83.423,83.383,6.3441681]
["bitfinex-derivatives","SOLF0:USTF0",1771341874199,6.16075697,83.43,83.361,6.34417349]
["bitfinex-derivatives","SOLF0:USTF0",1771341874700,10.796,83.411,83.361,6.34417349]
["bitfinex-derivatives","SOLF0:USTF0",1771341875093,10.796,83.411,83.353,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771341875094,6.16075697,83.43,83.364,6.34367927]
["bitfinex-derivatives","SOLF0:USTF0",1771341875288,16.95425697,83.43,83.364,6.34367927]
["bitfinex-derivatives","SOLF0:USTF0",1771341875903,10.7935,83.43,83.364,6.34367927]
["bitfinex-derivatives","SOLF0:USTF0",1771341876113,6.16075697,83.45,83.366,6.34368455]
["bitfinex-derivatives","SOLF0:USTF0",1771341876513,6.16075697,83.45,83.391,17.15766414]
["bitfinex-derivatives","SOLF0:USTF0",1771341876811,6.16075697,83.45,83.391,6.35936414]
["bitfinex-derivatives","SOLF0:USTF0",1771341877011,10.7923,83.439,83.391,6.35936414]
["bitfinex-derivatives","SOLF0:USTF0",1771341877318,8.61840289,83.462,83.391,6.35936414]
["bitfinex-derivatives","SOLF0:USTF0",1771341877512,8.61840289,83.469,83.391,6.35936414]
["bitfinex-derivatives","SOLF0:USTF0",1771341877712,10.7913,83.446,83.4,6.3593689]
["bitfinex-derivatives","SOLF0:USTF0",1771341878317,10.7923,83.438,83.391,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771341878812,10.7942,83.424,83.381,6.36451414]
["bitfinex-derivatives","SOLF0:USTF0",1771341879017,8.61840289,83.449,83.381,6.36451414]
["bitfinex-derivatives","SOLF0:USTF0",1771341879217,6.16075697,83.45,83.381,6.36451414]
["bitfinex-derivatives","SOLF0:USTF0",1771341879411,8.61840289,83.449,83.381,6.36451414]
["bitfinex-derivatives","SOLF0:USTF0",1771341879613,10.7933,83.431,83.388,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771341880016,8.61840289,83.448,83.381,6.36451414]
["bitfinex-derivatives","SOLF0:USTF0",1771341880214,8.61840289,83.447,83.381,6.36451414]
["bitfinex-derivatives","SOLF0:USTF0",1771341880416,8.61840289,83.446,83.381,6.36451414]
["bitfinex-derivatives","SOLF0:USTF0",1771341880612,10.7941,83.425,83.381,6.36451414]
["bitfinex-derivatives","SOLF0:USTF0",1771341880810,6.16075697,83.43,83.365,6.36898856]
["bitfinex-derivatives","SOLF0:USTF0",1771341881520,8.60413709,83.448,83.371,6.36899288]
["bitfinex-derivatives","SOLF0:USTF0",1771341881715,8.60413709,83.447,83.371,6.36899288]
["bitfinex-derivatives","SOLF0:USTF0",1771341882013,10.7927,83.435,83.386,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1771341882318,8.60413709,83.445,83.371,6.36899288]
["bitfinex-derivatives","SOLF0:USTF0",1771341882515,10.7943,83.423,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771341882717,6.16075697,83.43,83.371,6.36899288]
["bitfinex-derivatives","SOLF0:USTF0",1771341883110,10.7961,83.41,83.371,6.36899288]
["bitfinex-derivatives","SOLF0:USTF0",1771341884919,8.60612939,83.429,83.371,6.36899288]
["bitfinex-derivatives","SOLF0:USTF0",1771341885220,8.60612939,83.439,83.371,6.36899288]
["bitfinex-derivatives","SOLF0:USTF0",1771341885417,8.60612939,83.438,83.371,6.36899288]
["bitfinex-derivatives","SOLF0:USTF0",1771341885612,10.7942,83.424,83.373,6.36580149]
["bitfinex-derivatives","SOLF0:USTF0",1771341885816,8.60612939,83.436,83.373,6.36580149]
["bitfinex-derivatives","SOLF0:USTF0",1771341886022,8.60612939,83.439,83.373,6.36580149]
["bitfinex-derivatives","SOLF0:USTF0",1771341886208,10.7935,83.429,83.377,6.36580149]
["bitfinex-derivatives","SOLF0:USTF0",1771341886607,75.44,83.44,83.377,6.36580149]
["bitfinex-derivatives","SOLF0:USTF0",1771341886817,75.44,83.467,83.377,6.36580149]
["bitfinex-derivatives","SOLF0:USTF0",1771341887015,10.7916,83.444,83.386,6.38298388]
["bitfinex-derivatives","SOLF0:USTF0",1771341887616,8.60629819,83.463,83.398,6.38298756]
["bitfinex-derivatives","SOLF0:USTF0",1771341887822,8.60629819,83.462,83.398,6.38298756]
["bitfinex-derivatives","SOLF0:USTF0",1771341888019,8.60629819,83.461,83.398,6.38298756]
["bitfinex-derivatives","SOLF0:USTF0",1771341888214,10.7922,83.44,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771341888420,21.5751,83.476,83.379,6.38298756]
["bitfinex-derivatives","SOLF0:USTF0",1771341888421,8.60629819,83.449,83.379,6.38298756]
["bitfinex-derivatives","SOLF0:USTF0",1771341888620,75.44,83.467,83.379,6.38298756]
["bitfinex-derivatives","SOLF0:USTF0",1771341888621,8.60333286,83.466,83.379,6.38298756]
["bitfinex-derivatives","SOLF0:USTF0",1771341888822,75.44,83.464,83.379,6.38298756]
["bitfinex-derivatives","SOLF0:USTF0",1771341889014,75.44,83.464,83.398,6.38335972]
["bitfinex-derivatives","SOLF0:USTF0",1771341889015,10.7912,83.447,83.398,6.38335972]
["bitfinex-derivatives","SOLF0:USTF0",1771341889628,10.7902,83.455,83.399,6.38336331]
["bitfinex-derivatives","SOLF0:USTF0",1771341889924,6.16075697,83.46,83.399,6.38336331]
["bitfinex-derivatives","SOLF0:USTF0",1771341890120,10.7897,83.459,83.408,6.38336331]
["bitfinex-derivatives","SOLF0:USTF0",1771341890824,8.60787881,83.478,83.408,6.38336331]
["bitfinex-derivatives","SOLF0:USTF0",1771341891028,8.60787881,83.478,83.311,204.48223268]
["bitfinex-derivatives","SOLF0:USTF0",1771341891029,10.7908,83.45,83.393,6.37956935]
["bitfinex-derivatives","SOLF0:USTF0",1771341892314,10.7917,83.444,83.395,6.38723843]
["bitfinex-derivatives","SOLF0:USTF0",1771341892731,6.16075697,83.46,83.395,6.38723843]
["bitfinex-derivatives","SOLF0:USTF0",1771341893721,10.7902,83.455,83.404,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771341894318,10.7902,83.455,83.405,6.38677555]
["bitfinex-derivatives","SOLF0:USTF0",1771341895622,6.16075697,83.46,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771341896327,6.16075697,83.46,83.412,6.38677879]
["bitfinex-derivatives","SOLF0:USTF0",1771341896524,10.7898,83.458,83.414,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341896924,10.7882,83.47,83.422,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341897127,75.44,83.487,83.422,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341897326,6.16075697,83.48,83.405,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341897525,8.60787881,83.479,83.405,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341897728,8.60787881,83.478,83.405,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341897931,10.7909,83.45,83.405,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341898322,6.16075697,83.46,83.405,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341899627,10.7907,83.451,83.405,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341899822,6.16075697,83.46,83.405,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341901126,6.16075697,83.48,83.405,6.38649749]
["bitfinex-derivatives","SOLF0:USTF0",1771341901328,10.83906335,83.518,83.421,6.38775618]
["bitfinex-derivatives","SOLF0:USTF0",1771341901536,10.83906335,83.518,83.4,6.16075697]
["bitfinex-derivatives","SOLF0:USTF0",1771341901537,10.7844,83.5,83.45,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771341901830,10.83906335,83.554,83.461,6.38775618]
["bitfinex-derivatives","SOLF0:USTF0",1771341902135,250.03359084,83.57,83.491,6.38775618]
["bitfinex-derivatives","SOLF0:USTF0",1771341902136,6.16075697,83.55,83.491,6.38775618]
["bitfinex-derivatives","SOLF0:USTF0",1771341902726,6.16075697,83.55,83.472,6.3815539]
["bitfinex-derivatives","SOLF0:USTF0",1771341902931,6.16075697,83.55,83.454,6.3815539]
["bitfinex-derivatives","SOLF0:USTF0",1771341902932,6.16075697,83.51,83.454,6.3815539]
["bitfinex-derivatives","SOLF0:USTF0",1771341903932,75.44,83.528,83.43,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771341903933,10.7815,83.522,83.457,6.38155695]
["bitfinex-derivatives","SOLF0:USTF0",1771341904732,6.16075697,83.51,83.457,6.38155695]
["bitfinex-derivatives","SOLF0:USTF0",1771341904936,6.16075697,83.55,83.373,407.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771341904937,6.16075697,83.49,83.401,6.44767696]
["bitfinex-derivatives","SOLF0:USTF0",1771341905235,6.16075697,83.47,83.401,6.44767696]
["bitfinex-derivatives","SOLF0:USTF0",1771341905637,6.16075697,83.45,83.401,6.44767696]
["bitfinex-derivatives","SOLF0:USTF0",1771341906135,6.16075697,83.47,83.403,6.44767878]
["bitfinex-derivatives","SOLF0:USTF0",1771341906737,6.16075697,83.47,83.416,6.4575076]
["bitfinex-derivatives","SOLF0:USTF0",1771341906937,6.16075697,83.49,83.416,6.4575076]
["bitfinex-derivatives","SOLF0:USTF0",1771341907239,6.16075697,83.49,83.421,6.4575076]
["bitfinex-derivatives","SOLF0:USTF0",1771341907426,6.16075697,83.49,83.44,17.24950921]
["bitfinex-derivatives","SOLF0:USTF0",1771341907631,6.16075697,83.49,83.441,6.45750921]
["bitfinex-derivatives","SOLF0:USTF0",1771341907831,10.7837,83.506,83.441,6.45750921]
["bitfinex-derivatives","SOLF0:USTF0",1771341908235,6.16075697,83.51,83.441,6.45750921]
["bitfinex-derivatives","SOLF0:USTF0",1771341908534,10.7847,83.498,83.441,6.45750921]
["bitfinex-derivatives","SOLF0:USTF0",1771341909333,8.5626401,83.523,83.453,6.44385279]
["bitfinex-derivatives","SOLF0:USTF0",1771341909334,10.782,83.519,83.453,6.44385279]
["bitfinex-derivatives","SOLF0:USTF0",1771341909541,6.16075697,83.51,83.453,6.44385279]
["bitfinex-derivatives","SOLF0:USTF0",1771341909935,16.94385697,83.51,83.453,6.44385279]
["bitfinex-derivatives","SOLF0:USTF0",1771341910139,6.16075697,83.51,83.453,6.44385279]
["bitfinex-derivatives","SOLF0:USTF0",1771341910736,10.7842,83.502,83.433,6.46110088]
["bitfinex-derivatives","SOLF0:USTF0",1771341911140,6.16075697,83.49,83.415,6.46110088]
["bitfinex-derivatives","SOLF0:USTF0",1771341911344,6.16075697,83.49,83.35,174.21885697]
["bitfinex-derivatives","SOLF0:USTF0",1771341911345,6.16075697,83.47,83.397,6.46110088]
["bitfinex-derivatives","SOLF0:USTF0",1771341911841,6.16075697,83.45,83.397,6.46110088]
["bitfinex-derivatives","SOLF0:USTF0",1771341912541,10.7909,83.449,83.397,6.46110088]
["bitfinex-derivatives","SOLF0:USTF0",1771341913143,10.7921,83.44,83.397,6.46110088]
["bitfinex-derivatives","SOLF0:USTF0",1771341914039,10.7921,83.44,83.379,6.46122475]
["bitfinex-derivatives","SOLF0:USTF0",1771341914445,6.16075697,83.45,83.379,6.46122475]
["bitfinex-derivatives","SOLF0:USTF0",1771341914446,10.7933,83.431,83.379,6.46122475]
["bitfinex-derivatives","SOLF0:USTF0",1771341914739,6.16075697,83.43,83.351,6.51018739]
["bitfinex-derivatives","SOLF0:USTF0",1771341915338,6.16075697,83.43,83.36,6.51018803]
["bitfinex-derivatives","SOLF0:USTF0",1771341915746,6.16075697,83.43,83.33,182.27317058]
["bitfinex-derivatives","SOLF0:USTF0",1771341915747,6.16075697,83.41,83.341,6.51018803]
["bitfinex-derivatives","SOLF0:USTF0",1771341916341,6.16075697,83.39,83.341,6.51018803]
["bitfinex-derivatives","SOLF0:USTF0",1771341916646,6.16075697,83.4,83.311,6.51039769]
["bitfinex-derivatives","SOLF0:USTF0",1771341916863,6.16075697,83.4,83.313,6.51039769]
["bitfinex-derivatives","SOLF0:USTF0",1771341917238,6.16075697,83.38,83.313,6.51039769]
["bitfinex-derivatives","SOLF0:USTF0",1771341918242,6.16075697,83.4,83.294,6.51039831]
["bitfinex-derivatives","SOLF0:USTF0",1771341918243,10.8028,83.358,83.294,6.51039831]
["bitfinex-derivatives","SOLF0:USTF0",1771341919445,6.16075697,83.37,83.296,6.51116772]
["bitfinex-derivatives","SOLF0:USTF0",1771341919952,10.8002,83.378,83.311,6.51116772]
["bitfinex-derivatives","SOLF0:USTF0",1771341920339,6.16075697,83.38,83.311,6.51116772]
["bitfinex-derivatives","SOLF0:USTF0",1771341920544,10.8025,83.36,83.311,6.51116772]
["bitfinex-derivatives","SOLF0:USTF0",1771341920745,6.16075697,83.38,83.311,6.51116772]
["bitfinex-derivatives","SOLF0:USTF0",1771341921145,10.8013,83.369,83.311,6.51116772]
["bitfinex-derivatives","SOLF0:USTF0",1771341921449,6.16075697,83.38,83.292,6.49185419]
["bitfinex-derivatives","SOLF0:USTF0",1771341921852,10.8025,83.36,83.303,6.49185505]
["bitfinex-derivatives","SOLF0:USTF0",1771341922450,10.8013,83.369,83.303,6.49185505]
["bitfinex-derivatives","SOLF0:USTF0",1771341923350,6.16075697,83.38,83.305,6.49194304]
["bitfinex-derivatives","SOLF0:USTF0",1771341923551,6.16075697,83.36,83.305,6.49194304]
["bitfinex-derivatives","SOLF0:USTF0",1771341923848,10.8039,83.349,83.305,6.49194304]
["bitfinex-derivatives","SOLF0:USTF0",1771341924043,6.17386856,83.36,83.286,6.49194387]
["bitfinex-derivatives","SOLF0:USTF0",1771341924451,6.17386856,83.36,83.295,6.45625905]
["bitfinex-derivatives","SOLF0:USTF0",1771341925842,16.97636856,83.36,83.295,6.45625905]
["bitfinex-derivatives","SOLF0:USTF0",1771341926044,6.17386856,83.36,83.295,6.45625905]
["bitfinex-derivatives","SOLF0:USTF0",1771341926245,6.17386856,83.34,83.212,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1771341926553,6.17386856,83.34,83.273,6.45360393]
["bitfinex-derivatives","SOLF0:USTF0",1771341926747,6.17386856,83.32,83.241,6.45360393]
["bitfinex-derivatives","SOLF0:USTF0",1771341926952,10.8079,83.318,83.251,6.45360393]
["bitfinex-derivatives","SOLF0:USTF0",1771341927852,10.8078,83.319,83.254,6.45360524]
["bitfinex-derivatives","SOLF0:USTF0",1771341928254,6.17386856,83.32,83.254,6.45360524]
["bitfinex-derivatives","SOLF0:USTF0",1771341928456,10.8088,83.311,83.254,6.45360524]
["bitfinex-derivatives","SOLF0:USTF0",1771341928653,6.17386856,83.32,83.254,6.45360524]
["bitfinex-derivatives","SOLF0:USTF0",1771341928858,10.8084,83.315,83.256,6.44975103]
["bitfinex-derivatives","SOLF0:USTF0",1771341929460,10.8084,83.315,83.256,17.26565103]
["bitfinex-derivatives","SOLF0:USTF0",1771341929753,10.8084,83.315,83.257,6.44975237]
["bitfinex-derivatives","SOLF0:USTF0",1771341930061,6.17386856,83.32,83.261,6.44975237]
["bitfinex-derivatives","SOLF0:USTF0",1771341931060,6.17386856,83.32,83.239,6.44141754]
["bitfinex-derivatives","SOLF0:USTF0",1771341931253,6.17386856,83.32,83.24,6.44141754]
["bitfinex-derivatives","SOLF0:USTF0",1771341931448,6.17386856,83.35,83.24,6.44141754]
["bitfinex-derivatives","SOLF0:USTF0",1771341931449,6.17386856,83.3,83.24,6.44141754]
["bitfinex-derivatives","SOLF0:USTF0",1771341931651,10.8114,83.291,83.24,6.44141754]
["bitfinex-derivatives","SOLF0:USTF0",1771341932854,6.17386856,83.28,83.22,6.4289633]
["bitfinex-derivatives","SOLF0:USTF0",1771341933060,6.17386856,83.3,83.22,6.4289633]
["bitfinex-derivatives","SOLF0:USTF0",1771341933254,6.17386856,83.3,83.223,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771341933459,6.17386856,83.28,83.224,6.42896484]
["bitfinex-derivatives","SOLF0:USTF0",1771341933657,10.8146,83.267,83.224,6.42896484]
["bitfinex-derivatives","SOLF0:USTF0",1771341933858,10.8146,83.267,83.202,6.42896484]
["bitfinex-derivatives","SOLF0:USTF0",1771341934553,10.8134,83.276,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771341934753,6.17386856,83.28,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771341935156,6.17386856,83.28,83.214,17.24512764]
["bitfinex-derivatives","SOLF0:USTF0",1771341935462,6.17386856,83.28,83.215,6.4238292]
["bitfinex-derivatives","SOLF0:USTF0",1771341937658,6.17386856,83.28,83.167,2.09043536]
["bitfinex-derivatives","SOLF0:USTF0",1771341937659,10.8165,83.252,83.197,6.34334265]
["bitfinex-derivatives","SOLF0:USTF0",1771341938262,16.99196856,83.24,83.177,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771341938460,10.8181,83.24,83.176,6.34334265]
["bitfinex-derivatives","SOLF0:USTF0",1771341938766,10.8181,83.24,83.177,6.31912109]
["bitfinex-derivatives","SOLF0:USTF0",1771341939156,6.17386856,83.25,83.177,6.31912109]
["bitfinex-derivatives","SOLF0:USTF0",1771341939360,6.17386856,83.25,83.188,6.31912109]
["bitfinex-derivatives","SOLF0:USTF0",1771341939862,6.17386856,83.25,83.165,21.67035802]
["bitfinex-derivatives","SOLF0:USTF0",1771341939863,6.17386856,83.25,83.17,6.31912382]
["bitfinex-derivatives","SOLF0:USTF0",1771341940053,6.17386856,83.23,83.17,6.31912382]
["bitfinex-derivatives","SOLF0:USTF0",1771341940260,10.8221,83.209,83.165,21.67035802]
["bitfinex-derivatives","SOLF0:USTF0",1771341940863,10.8205,83.221,83.165,21.67035802]
["bitfinex-derivatives","SOLF0:USTF0",1771341941061,10.8205,83.221,83.165,27.98045738]
["bitfinex-derivatives","SOLF0:USTF0",1771341941267,6.17386856,83.23,83.165,27.98045738]
["bitfinex-derivatives","SOLF0:USTF0",1771341941477,10.8216,83.213,83.165,27.98045738]
["bitfinex-derivatives","SOLF0:USTF0",1771341941663,6.17386856,83.21,83.165,21.67035802]
["bitfinex-derivatives","SOLF0:USTF0",1771341942060,10.8232,83.201,83.165,21.67035802]
["bitfinex-derivatives","SOLF0:USTF0",1771341942261,6.17386856,83.19,83.165,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771341943170,6.17386856,83.19,83.119,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1771341943364,6.17386856,83.19,83.12,6.29380316]
["bitfinex-derivatives","SOLF0:USTF0",1771341943567,6.17386856,83.19,83.027,168.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771341943568,6.17386856,83.15,83.101,6.29380316]
["bitfinex-derivatives","SOLF0:USTF0",1771341943778,6.17386856,83.17,83.101,6.29380316]
["bitfinex-derivatives","SOLF0:USTF0",1771341944081,10.8299,83.149,83.101,6.29380316]
["bitfinex-derivatives","SOLF0:USTF0",1771341944263,6.17386856,83.2,83.082,6.31314901]
["bitfinex-derivatives","SOLF0:USTF0",1771341944264,6.17386856,83.15,83.082,6.31314901]
["bitfinex-derivatives","SOLF0:USTF0",1771341944463,6.17386856,83.15,83.001,168.764]
["bitfinex-derivatives","SOLF0:USTF0",1771341944464,6.17386856,83.13,83.051,6.31314901]
["bitfinex-derivatives","SOLF0:USTF0",1771341944663,10.8361,83.102,83.051,6.31314901]
["bitfinex-derivatives","SOLF0:USTF0",1771341944877,6.17386856,83.11,83.051,6.31314901]
["bitfinex-derivatives","SOLF0:USTF0",1771341945177,6.17386856,83.15,83.071,6.31314901]
["bitfinex-derivatives","SOLF0:USTF0",1771341945370,6.17386856,83.13,83.071,6.31314901]
["bitfinex-derivatives","SOLF0:USTF0",1771341946064,168.4046,83.179,83.071,6.31314901]
["bitfinex-derivatives","SOLF0:USTF0",1771341946065,21.6454,83.205,83.09,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341946266,6.17386856,83.19,83.111,6.31315159]
["bitfinex-derivatives","SOLF0:USTF0",1771341946467,6.17386856,83.17,83.111,6.31315159]
["bitfinex-derivatives","SOLF0:USTF0",1771341947477,6.17386856,83.17,83.032,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771341947478,6.17386856,83.15,83.068,6.40238097]
["bitfinex-derivatives","SOLF0:USTF0",1771341947782,6.17386856,83.15,83.077,6.40238097]
["bitfinex-derivatives","SOLF0:USTF0",1771341948378,6.17386856,83.15,83.079,6.312466]
["bitfinex-derivatives","SOLF0:USTF0",1771341948580,6.17386856,83.13,83.051,6.312466]
["bitfinex-derivatives","SOLF0:USTF0",1771341948978,6.17386856,83.13,83.027,2.09434797]
["bitfinex-derivatives","SOLF0:USTF0",1771341948979,6.17386856,83.15,83.071,6.312466]
["bitfinex-derivatives","SOLF0:USTF0",1771341949181,6.17386856,83.13,83.071,6.312466]
["bitfinex-derivatives","SOLF0:USTF0",1771341949400,10.8318,83.135,83.074,6.31246847]
["bitfinex-derivatives","SOLF0:USTF0",1771341949888,10.8303,83.146,83.078,6.31246847]
["bitfinex-derivatives","SOLF0:USTF0",1771341950093,6.17386856,83.15,83.078,6.31246847]
["bitfinex-derivatives","SOLF0:USTF0",1771341950973,21.6442,83.209,83.091,6.34449097]
["bitfinex-derivatives","SOLF0:USTF0",1771341950974,75.46,83.16,83.091,6.34449097]
["bitfinex-derivatives","SOLF0:USTF0",1771341951179,75.46,83.164,83.091,6.34449097]
["bitfinex-derivatives","SOLF0:USTF0",1771341951486,86.2879,83.164,83.095,6.34449306]
["bitfinex-derivatives","SOLF0:USTF0",1771341951679,75.46,83.164,83.095,6.34449306]
["bitfinex-derivatives","SOLF0:USTF0",1771341951886,86.2879,83.164,83.097,17.18109306]
["bitfinex-derivatives","SOLF0:USTF0",1771341952084,86.2879,83.164,83.098,6.34449306]
["bitfinex-derivatives","SOLF0:USTF0",1771341952283,6.17386856,83.17,83.098,6.34449306]
["bitfinex-derivatives","SOLF0:USTF0",1771341952586,81.63386856,83.17,83.098,6.34449306]
["bitfinex-derivatives","SOLF0:USTF0",1771341952886,6.17386856,83.17,83.098,6.34449306]
["bitfinex-derivatives","SOLF0:USTF0",1771341953284,6.17386856,83.17,83.101,6.35705816]
["bitfinex-derivatives","SOLF0:USTF0",1771341953681,6.17386856,83.17,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771341953882,6.17386856,83.17,83.101,6.35705816]
["bitfinex-derivatives","SOLF0:USTF0",1771341954185,10.8286,83.159,83.101,6.35705816]
["bitfinex-derivatives","SOLF0:USTF0",1771341954486,6.17386856,83.17,83.101,6.35705816]
["bitfinex-derivatives","SOLF0:USTF0",1771341954887,6.17386856,83.15,83.088,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771341955083,6.17386856,83.15,83.083,6.37258655]
["bitfinex-derivatives","SOLF0:USTF0",1771341956280,17.00366856,83.15,83.085,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771341956484,10.8298,83.15,83.085,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771341956791,17.00366856,83.15,83.085,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771341957288,17.00366856,83.15,83.083,6.37258655]
["bitfinex-derivatives","SOLF0:USTF0",1771341957488,75.46,83.149,83.083,6.37258655]
["bitfinex-derivatives","SOLF0:USTF0",1771341957789,6.17386856,83.17,83.083,6.37258655]
["bitfinex-derivatives","SOLF0:USTF0",1771341958089,6.17386856,83.17,83.102,6.38419281]
["bitfinex-derivatives","SOLF0:USTF0",1771341958394,75.46,83.172,83.102,6.38419281]
["bitfinex-derivatives","SOLF0:USTF0",1771341958586,10.8262,83.178,83.102,6.38419281]
["bitfinex-derivatives","SOLF0:USTF0",1771341958896,75.46,83.186,83.121,6.39488987]
["bitfinex-derivatives","SOLF0:USTF0",1771341959188,75.48,83.186,83.121,6.39488987]
["bitfinex-derivatives","SOLF0:USTF0",1771341959389,6.17386856,83.2,83.121,6.39488987]
["bitfinex-derivatives","SOLF0:USTF0",1771341959581,75.48,83.191,83.121,6.39488987]
["bitfinex-derivatives","SOLF0:USTF0",1771341959785,75.48,83.19,83.121,6.39488987]
["bitfinex-derivatives","SOLF0:USTF0",1771341960079,75.48,83.19,83.073,168.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771341960080,75.48,83.224,83.141,6.39489129]
["bitfinex-derivatives","SOLF0:USTF0",1771341960279,75.48,83.223,83.141,6.39489129]
["bitfinex-derivatives","SOLF0:USTF0",1771341960481,75.48,83.232,83.141,6.39489129]
["bitfinex-derivatives","SOLF0:USTF0",1771341960794,21.6306,83.262,83.14,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341960795,81.65386856,83.22,83.159,6.43348271]
["bitfinex-derivatives","SOLF0:USTF0",1771341961286,6.17386856,83.22,83.159,6.43348271]
["bitfinex-derivatives","SOLF0:USTF0",1771341961688,6.17386856,83.25,83.159,6.43348271]
["bitfinex-derivatives","SOLF0:USTF0",1771341961689,75.48,83.219,83.172,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771341961884,21.6306,83.262,83.115,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771341961885,75.48,83.229,83.161,6.43348375]
["bitfinex-derivatives","SOLF0:USTF0",1771341962284,75.48,83.228,83.161,6.43348375]
["bitfinex-derivatives","SOLF0:USTF0",1771341962588,6.17386856,83.22,83.161,6.43348375]
["bitfinex-derivatives","SOLF0:USTF0",1771341962889,6.17386856,83.22,83.142,6.45031315]
["bitfinex-derivatives","SOLF0:USTF0",1771341963292,6.17386856,83.22,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771341963293,10.8213,83.215,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771341963693,6.17386856,83.2,83.142,6.45031315]
["bitfinex-derivatives","SOLF0:USTF0",1771341963993,6.17386856,83.2,83.12,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341963994,75.48,83.199,83.12,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341964189,75.48,83.198,83.121,6.45031403]
["bitfinex-derivatives","SOLF0:USTF0",1771341964584,75.48,83.198,83.12,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341964585,75.48,83.198,83.131,17.27247629]
["bitfinex-derivatives","SOLF0:USTF0",1771341964786,75.48,83.198,83.131,6.44037629]
["bitfinex-derivatives","SOLF0:USTF0",1771341965185,10.8236,83.197,83.131,6.44037629]
["bitfinex-derivatives","SOLF0:USTF0",1771341965386,10.8236,83.197,83.11,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341965387,6.17386856,83.17,83.09,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341965588,6.17386856,83.17,83.036,168.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771341965589,6.17386856,83.15,83.091,6.44037723]
["bitfinex-derivatives","SOLF0:USTF0",1771341966285,75.48,83.149,83.091,6.44037723]
["bitfinex-derivatives","SOLF0:USTF0",1771341966887,86.3099,83.149,83.091,6.44037723]
["bitfinex-derivatives","SOLF0:USTF0",1771341967090,75.48,83.149,83.091,6.44037723]
["bitfinex-derivatives","SOLF0:USTF0",1771341967292,6.17386856,83.15,83.091,6.44037723]
["bitfinex-derivatives","SOLF0:USTF0",1771341967595,6.17386856,83.15,83.07,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341967596,6.17386856,83.15,83.09,6.42940532]
["bitfinex-derivatives","SOLF0:USTF0",1771341968698,6.17386856,83.15,83.058,21.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771341968699,75.48,83.149,83.071,6.42394413]
["bitfinex-derivatives","SOLF0:USTF0",1771341968893,10.8308,83.142,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771341969093,75.48,83.141,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771341969288,75.48,83.14,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771341969500,75.48,83.14,83.071,6.42394413]
["bitfinex-derivatives","SOLF0:USTF0",1771341969687,81.65386856,83.14,83.071,6.42394413]
["bitfinex-derivatives","SOLF0:USTF0",1771341970102,10.8312,83.139,83.072,6.42394516]
["bitfinex-derivatives","SOLF0:USTF0",1771341970496,81.65386856,83.14,83.072,6.42394516]
["bitfinex-derivatives","SOLF0:USTF0",1771341970897,10.829,83.156,83.088,6.43515997]
["bitfinex-derivatives","SOLF0:USTF0",1771341971098,75.48,83.155,83.088,6.43515997]
["bitfinex-derivatives","SOLF0:USTF0",1771341971496,75.48,83.155,83.098,10.8364]
["bitfinex-derivatives","SOLF0:USTF0",1771341971700,75.48,83.155,83.08,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341971701,75.48,83.155,83.05,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341971898,75.48,83.155,83.027,2.09434797]
["bitfinex-derivatives","SOLF0:USTF0",1771341971899,6.17386856,83.13,83.061,6.43516089]
["bitfinex-derivatives","SOLF0:USTF0",1771341972102,10.8335,83.122,83.062,6.43516089]
["bitfinex-derivatives","SOLF0:USTF0",1771341972298,75.48,83.129,83.062,6.43516089]
["bitfinex-derivatives","SOLF0:USTF0",1771341972703,10.8328,83.127,83.066,17.27270489]
["bitfinex-derivatives","SOLF0:USTF0",1771341972901,75.48,83.129,83.066,6.43210489]
["bitfinex-derivatives","SOLF0:USTF0",1771341973406,75.48,83.128,83.066,6.43210489]
["bitfinex-derivatives","SOLF0:USTF0",1771341973806,75.48,83.127,83.066,6.43210489]
["bitfinex-derivatives","SOLF0:USTF0",1771341974201,6.17386856,83.13,83.066,6.43210489]
["bitfinex-derivatives","SOLF0:USTF0",1771341974398,75.48,83.126,83.066,6.43210489]
["bitfinex-derivatives","SOLF0:USTF0",1771341974799,168.4034,83.18,83.066,6.43210489]
["bitfinex-derivatives","SOLF0:USTF0",1771341975001,168.4034,83.18,83.05,6.17386856]
["bitfinex-derivatives","SOLF0:USTF0",1771341975002,6.17386856,83.12,83.048,6.43449723]
["bitfinex-derivatives","SOLF0:USTF0",1771341975211,6.17386856,83.12,83.06,6.43449723]
["bitfinex-derivatives","SOLF0:USTF0",1771341975403,75.48,83.121,83.06,6.43449723]
["bitfinex-derivatives","SOLF0:USTF0",1771341975597,6.17386856,83.12,83.06,6.43449723]
["bitfinex-derivatives","SOLF0:USTF0",1771341975801,6.17386856,83.12,83.061,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771341976108,6.17386856,83.12,83.061,17.27579811]
["bitfinex-derivatives","SOLF0:USTF0",1771341976311,6.17386856,83.12,83.062,6.43449811]
["bitfinex-derivatives","SOLF0:USTF0",1771341976512,10.8338,83.119,83.062,6.43449811]
["bitfinex-derivatives","SOLF0:USTF0",1771341976812,6.17386856,83.12,83.062,6.43449811]
["bitfinex-derivatives","SOLF0:USTF0",1771341976998,6.17386856,83.12,83.064,6.41238814]
["bitfinex-derivatives","SOLF0:USTF0",1771341978713,75.48,83.132,83.064,6.41238814]
["bitfinex-derivatives","SOLF0:USTF0",1771341979215,6.17386856,83.13,83.079,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1771341980915,6.17386856,83.13,83.088,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771341981107,6.17386856,83.13,83.088,17.20610626]
["bitfinex-derivatives","SOLF0:USTF0",1771341981613,6.17386856,83.13,83.095,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771341981907,10.8294,83.153,83.095,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771341981908,81.67386856,83.15,83.095,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771341982115,81.67386856,83.15,83.088,6.36840626]
["bitfinex-derivatives","SOLF0:USTF0",1771341982116,10.8302,83.147,83.088,6.36840626]
["bitfinex-derivatives","SOLF0:USTF0",1771341982313,6.17386856,83.15,83.088,6.36840626]
["bitfinex-derivatives","SOLF0:USTF0",1771341982314,75.5,83.146,83.088,6.36840626]
["bitfinex-derivatives","SOLF0:USTF0",1771341982705,6.17386856,83.15,83.088,6.36840626]
["bitfinex-derivatives","SOLF0:USTF0",1771341983020,75.5,83.169,83.091,6.36420397]
["bitfinex-derivatives","SOLF0:USTF0",1771341983312,75.5,83.169,83.109,6.36420525]
["bitfinex-derivatives","SOLF0:USTF0",1771341983520,10.83906335,83.219,83.085,6.36420525]
["bitfinex-derivatives","SOLF0:USTF0",1771341983705,6.17386856,83.16,83.085,6.36420525]
["bitfinex-derivatives","SOLF0:USTF0",1771341983912,8.5746526,83.198,83.108,6.36420525]
["bitfinex-derivatives","SOLF0:USTF0",1771341984108,6.2012749,83.17,83.108,6.36420525]
["bitfinex-derivatives","SOLF0:USTF0",1771341984316,81.7012749,83.2,83.111,6.36420525]
["bitfinex-derivatives","SOLF0:USTF0",1771341984515,6.2012749,83.18,83.133,6.37957717]
["bitfinex-derivatives","SOLF0:USTF0",1771341985020,6.2012749,83.18,83.101,6.37957717]
["bitfinex-derivatives","SOLF0:USTF0",1771341985719,75.5,83.199,83.159,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771341985912,6.2012749,83.2,83.143,6.37957831]
["bitfinex-derivatives","SOLF0:USTF0",1771341987016,6.2012749,83.2,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771341987222,6.2012749,83.2,83.143,6.37957831]
["bitfinex-derivatives","SOLF0:USTF0",1771341987618,6.2012749,83.2,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771341987814,6.2012749,83.2,83.143,6.37957831]
["bitfinex-derivatives","SOLF0:USTF0",1771341989214,6.2012749,83.2,83.145,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771341989614,6.2012749,83.2,83.143,6.37957831]
["bitfinex-derivatives","SOLF0:USTF0",1771341989819,6.2012749,83.2,83.162,6.45979023]
["bitfinex-derivatives","SOLF0:USTF0",1771341990010,75.5,83.214,83.162,6.45979023]
["bitfinex-derivatives","SOLF0:USTF0",1771341990213,6.2012749,83.22,83.162,6.45979023]
["bitfinex-derivatives","SOLF0:USTF0",1771341990818,6.2012749,83.22,83.154,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771341991014,6.2012749,83.22,83.154,17.23791153]
["bitfinex-derivatives","SOLF0:USTF0",1771341991216,6.2012749,83.22,83.155,6.40871153]
["bitfinex-derivatives","SOLF0:USTF0",1771341992816,6.2012749,83.22,83.168,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771341993011,6.2012749,83.22,83.169,6.42017226]
["bitfinex-derivatives","SOLF0:USTF0",1771341993610,81.7012749,83.24,83.169,6.42017226]
["bitfinex-derivatives","SOLF0:USTF0",1771341994425,6.2012749,83.24,83.183,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771341994721,14.34759176,83.289,83.123,21.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771341994722,6.2012749,83.22,83.165,6.42256759]
["bitfinex-derivatives","SOLF0:USTF0",1771341995122,6.2012749,83.22,83.177,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771341995321,6.2012749,83.22,83.165,6.42256759]
["bitfinex-derivatives","SOLF0:USTF0",1771341995517,6.2012749,83.22,83.141,6.42256835]
["bitfinex-derivatives","SOLF0:USTF0",1771341995722,6.2012749,83.2,83.141,6.42256835]
["bitfinex-derivatives","SOLF0:USTF0",1771341995921,6.2012749,83.2,83.15,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771341996123,6.2012749,83.2,83.141,6.42256835]
["bitfinex-derivatives","SOLF0:USTF0",1771341996425,6.2012749,83.22,83.163,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771341996826,6.2012749,83.22,83.162,6.41029115]
["bitfinex-derivatives","SOLF0:USTF0",1771341997228,6.2012749,83.22,83.145,6.41029115]
["bitfinex-derivatives","SOLF0:USTF0",1771341998115,6.2012749,83.22,83.162,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771341998324,6.2012749,83.22,83.145,6.41029115]
["bitfinex-derivatives","SOLF0:USTF0",1771341998721,6.2012749,83.22,83.162,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771341998920,6.2012749,83.22,83.162,6.41828468]
["bitfinex-derivatives","SOLF0:USTF0",1771341999821,10.8207,83.219,83.162,6.41828468]
["bitfinex-derivatives","SOLF0:USTF0",1771342000215,6.2012749,83.2,83.162,6.41828468]
["bitfinex-derivatives","SOLF0:USTF0",1771342001026,6.2012749,83.2,83.121,6.40651562]
["bitfinex-derivatives","SOLF0:USTF0",1771342001417,6.2012749,83.22,83.141,6.40651642]
["bitfinex-derivatives","SOLF0:USTF0",1771342002219,6.2012749,83.22,83.155,6.40651642]
["bitfinex-derivatives","SOLF0:USTF0",1771342002814,6.2012749,83.22,83.158,6.40684925]
["bitfinex-derivatives","SOLF0:USTF0",1771342004420,6.2012749,83.22,83.162,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342004827,21.63,83.264,83.162,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342004828,10.82367577,83.291,83.162,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342005028,28.69277201,83.35,83.16,6.2012749]
["bitfinex-derivatives","SOLF0:USTF0",1771342005029,6.2012749,83.24,83.171,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342005416,6.2012749,83.25,83.171,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342005417,6.2012749,83.22,83.171,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342006217,17.0219749,83.22,83.171,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342007030,10.8216,83.213,83.171,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342007822,6.2012749,83.22,83.171,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342008127,36.04,83.281,83.171,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342008128,6.2012749,83.24,83.171,6.40511254]
["bitfinex-derivatives","SOLF0:USTF0",1771342008327,21.6243,83.286,83.181,6.3962051]
["bitfinex-derivatives","SOLF0:USTF0",1771342008328,6.2012749,83.26,83.181,6.3962051]
["bitfinex-derivatives","SOLF0:USTF0",1771342009229,10.8169,83.249,83.2,6.41614988]
["bitfinex-derivatives","SOLF0:USTF0",1771342009431,6.2012749,83.26,83.2,6.41614988]
["bitfinex-derivatives","SOLF0:USTF0",1771342010022,10.8178,83.242,83.2,6.41614988]
["bitfinex-derivatives","SOLF0:USTF0",1771342010226,6.2012749,83.26,83.2,6.41614988]
["bitfinex-derivatives","SOLF0:USTF0",1771342010627,10.8176,83.243,83.2,6.41614988]
["bitfinex-derivatives","SOLF0:USTF0",1771342010822,6.2012749,83.26,83.2,6.41614988]
["bitfinex-derivatives","SOLF0:USTF0",1771342013631,6.2012749,83.26,83.206,6.43388362]
["bitfinex-derivatives","SOLF0:USTF0",1771342014829,75.52,83.279,83.206,6.43388362]
["bitfinex-derivatives","SOLF0:USTF0",1771342015038,6.2012749,83.26,83.206,6.43388362]
["bitfinex-derivatives","SOLF0:USTF0",1771342015534,6.2012749,83.26,83.193,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771342015732,6.2012749,83.26,83.194,6.43481583]
["bitfinex-derivatives","SOLF0:USTF0",1771342016424,6.2012749,83.26,83.198,6.43458403]
["bitfinex-derivatives","SOLF0:USTF0",1771342017834,10.8156,83.259,83.214,6.43458455]
["bitfinex-derivatives","SOLF0:USTF0",1771342018532,10.8156,83.259,83.216,6.43438063]
["bitfinex-derivatives","SOLF0:USTF0",1771342018942,6.2012749,83.3,83.219,6.43438063]
["bitfinex-derivatives","SOLF0:USTF0",1771342019141,6.2012749,83.3,83.2,6.2012749]
["bitfinex-derivatives","SOLF0:USTF0",1771342019142,6.2012749,83.33,83.251,6.43438063]
["bitfinex-derivatives","SOLF0:USTF0",1771342019336,10.82367577,83.369,83.266,6.43438114]
["bitfinex-derivatives","SOLF0:USTF0",1771342019337,6.2012749,83.34,83.266,6.43438114]
["bitfinex-derivatives","SOLF0:USTF0",1771342020831,6.2012749,83.32,83.266,6.43438114]
["bitfinex-derivatives","SOLF0:USTF0",1771342021342,10.8094,83.307,83.266,6.43438114]
["bitfinex-derivatives","SOLF0:USTF0",1771342021544,6.2012749,83.32,83.249,6.39872672]
["bitfinex-derivatives","SOLF0:USTF0",1771342021739,10.8097,83.304,83.249,6.39872672]
["bitfinex-derivatives","SOLF0:USTF0",1771342021942,6.2012749,83.32,83.249,6.39872672]
["bitfinex-derivatives","SOLF0:USTF0",1771342022335,6.2012749,83.32,83.251,6.39872672]
["bitfinex-derivatives","SOLF0:USTF0",1771342023242,6.2012749,83.3,83.251,6.39872672]
["bitfinex-derivatives","SOLF0:USTF0",1771342023640,10.8091,83.309,83.251,6.39872672]
["bitfinex-derivatives","SOLF0:USTF0",1771342023836,6.2012749,83.31,83.251,6.39872672]
["bitfinex-derivatives","SOLF0:USTF0",1771342024743,6.2012749,83.31,83.269,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1771342024933,6.2012749,83.35,83.27,6.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1771342025337,10.8046,83.344,83.286,6.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1771342025542,6.2012749,83.35,83.286,6.43278644]
["bitfinex-derivatives","SOLF0:USTF0",1771342025750,10.8039,83.349,83.287,6.43278692]
["bitfinex-derivatives","SOLF0:USTF0",1771342025949,6.2012749,83.35,83.287,6.43278692]
["bitfinex-derivatives","SOLF0:USTF0",1771342027043,10.8062,83.332,83.287,6.43278692]
["bitfinex-derivatives","SOLF0:USTF0",1771342027247,6.2012749,83.35,83.287,6.43278692]
["bitfinex-derivatives","SOLF0:USTF0",1771342027751,10.8056,83.336,83.287,6.43278692]
["bitfinex-derivatives","SOLF0:USTF0",1771342028257,10.8068,83.326,83.287,6.43278692]
["bitfinex-derivatives","SOLF0:USTF0",1771342028445,10.8068,83.326,83.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1771342028446,6.2012749,83.33,83.261,6.40034497]
["bitfinex-derivatives","SOLF0:USTF0",1771342029949,6.2012749,83.33,83.25,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1771342029950,10.8076,83.32,83.262,6.40034556]
["bitfinex-derivatives","SOLF0:USTF0",1771342030154,6.2012749,83.33,83.262,6.40034556]
["bitfinex-derivatives","SOLF0:USTF0",1771342031460,6.2012749,83.33,83.266,6.39965195]
["bitfinex-derivatives","SOLF0:USTF0",1771342031759,6.2012749,83.35,83.281,6.39965195]
["bitfinex-derivatives","SOLF0:USTF0",1771342031959,10.8031,83.355,83.297,6.39965195]
["bitfinex-derivatives","SOLF0:USTF0",1771342032457,6.2012749,83.37,83.297,6.39965195]
["bitfinex-derivatives","SOLF0:USTF0",1771342032458,6.2012749,83.37,83.301,6.39128496]
["bitfinex-derivatives","SOLF0:USTF0",1771342032752,75.52,83.409,83.297,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771342032753,6.2012749,83.39,83.321,6.39128496]
["bitfinex-derivatives","SOLF0:USTF0",1771342033861,10.8018,83.365,83.321,6.39128496]
["bitfinex-derivatives","SOLF0:USTF0",1771342034056,6.2012749,83.39,83.321,6.39128496]
["bitfinex-derivatives","SOLF0:USTF0",1771342034453,6.2012749,83.39,83.329,6.41142442]
["bitfinex-derivatives","SOLF0:USTF0",1771342034454,10.7998,83.381,83.329,6.41142442]
["bitfinex-derivatives","SOLF0:USTF0",1771342034653,6.2012749,83.39,83.329,6.41142442]
["bitfinex-derivatives","SOLF0:USTF0",1771342035547,10.7999,83.38,83.329,6.41142442]
["bitfinex-derivatives","SOLF0:USTF0",1771342035749,75.52,83.416,83.329,6.41142442]
["bitfinex-derivatives","SOLF0:USTF0",1771342036059,6.2012749,83.41,83.329,6.41142442]
["bitfinex-derivatives","SOLF0:USTF0",1771342036256,10.7965,83.406,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771342036557,6.2012749,83.41,83.322,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771342036558,6.2012749,83.41,83.347,6.38897304]
["bitfinex-derivatives","SOLF0:USTF0",1771342036956,6.2012749,83.41,83.348,6.38897304]
["bitfinex-derivatives","SOLF0:USTF0",1771342037464,10.7971,83.401,83.348,6.38897304]
["bitfinex-derivatives","SOLF0:USTF0",1771342037761,6.2012749,83.41,83.348,6.38897304]
["bitfinex-derivatives","SOLF0:USTF0",1771342038164,6.2012749,83.41,83.34,6.2012749]
["bitfinex-derivatives","SOLF0:USTF0",1771342038165,10.7961,83.409,83.349,6.38897362]
["bitfinex-derivatives","SOLF0:USTF0",1771342038359,6.2012749,83.43,83.349,6.38897362]
["bitfinex-derivatives","SOLF0:USTF0",1771342038763,75.52,83.448,83.371,6.36465376]
["bitfinex-derivatives","SOLF0:USTF0",1771342038950,75.52,83.476,83.371,6.36465376]
["bitfinex-derivatives","SOLF0:USTF0",1771342039154,2.08639973,83.476,83.381,6.36465376]
["bitfinex-derivatives","SOLF0:USTF0",1771342039349,2.08639973,83.476,83.363,6.36465376]
["bitfinex-derivatives","SOLF0:USTF0",1771342039350,10.7939,83.427,83.363,6.36465376]
["bitfinex-derivatives","SOLF0:USTF0",1771342039553,6.2012749,83.43,83.363,6.36465376]
["bitfinex-derivatives","SOLF0:USTF0",1771342040149,10.7937,83.428,83.364,6.3646544]
["bitfinex-derivatives","SOLF0:USTF0",1771342040357,6.2012749,83.43,83.364,6.3646544]
["bitfinex-derivatives","SOLF0:USTF0",1771342040560,10.7947,83.42,83.364,6.3646544]
["bitfinex-derivatives","SOLF0:USTF0",1771342040755,6.2012749,83.41,83.364,6.3646544]
["bitfinex-derivatives","SOLF0:USTF0",1771342042159,10.7962,83.409,83.364,6.3646544]
["bitfinex-derivatives","SOLF0:USTF0",1771342042561,6.2012749,83.41,83.331,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342042760,10.7965,83.406,83.336,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771342043062,6.2012749,83.41,83.337,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342043767,6.2012749,83.39,83.337,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342044458,10.7992,83.385,83.337,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342044863,6.2012749,83.39,83.337,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342045667,10.799,83.387,83.337,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342047667,6.16795903,83.4,83.337,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342048067,10.7999,83.38,83.337,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342048272,6.16795903,83.4,83.337,6.14777754]
["bitfinex-derivatives","SOLF0:USTF0",1771342048463,21.5812,83.452,83.305,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771342048464,6.16795903,83.42,83.341,6.13292733]
["bitfinex-derivatives","SOLF0:USTF0",1771342048656,6.16795903,83.42,83.358,6.13292733]
["bitfinex-derivatives","SOLF0:USTF0",1771342049563,6.16795903,83.4,83.341,6.13292862]
["bitfinex-derivatives","SOLF0:USTF0",1771342049766,10.7978,83.396,83.341,6.13292862]
["bitfinex-derivatives","SOLF0:USTF0",1771342050066,6.16795903,83.4,83.341,6.13292862]
["bitfinex-derivatives","SOLF0:USTF0",1771342050862,6.16795903,83.38,83.301,6.12730942]
["bitfinex-derivatives","SOLF0:USTF0",1771342051270,10.8009,83.372,83.315,6.12730942]
["bitfinex-derivatives","SOLF0:USTF0",1771342052164,36.04,83.436,83.264,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771342052165,6.16795903,83.36,83.282,6.12731069]
["bitfinex-derivatives","SOLF0:USTF0",1771342052964,6.16795903,83.34,83.292,6.12875319]
["bitfinex-derivatives","SOLF0:USTF0",1771342053964,10.8055,83.337,83.292,6.12875319]
["bitfinex-derivatives","SOLF0:USTF0",1771342054570,6.16795903,83.34,83.292,6.12875319]
["bitfinex-derivatives","SOLF0:USTF0",1771342054571,10.8064,83.33,83.292,6.12875319]
["bitfinex-derivatives","SOLF0:USTF0",1771342054964,6.16795903,83.34,83.292,6.12875319]
["bitfinex-derivatives","SOLF0:USTF0",1771342055769,6.16795903,83.36,83.292,6.12875319]
["bitfinex-derivatives","SOLF0:USTF0",1771342056471,10.8031,83.356,83.293,6.10841765]
["bitfinex-derivatives","SOLF0:USTF0",1771342056668,6.16795903,83.36,83.293,6.10841765]
["bitfinex-derivatives","SOLF0:USTF0",1771342057069,6.16795903,83.36,83.306,6.10870813]
["bitfinex-derivatives","SOLF0:USTF0",1771342057461,10.8003,83.377,83.316,6.10870937]
["bitfinex-derivatives","SOLF0:USTF0",1771342057876,6.16795903,83.38,83.316,6.10870937]
["bitfinex-derivatives","SOLF0:USTF0",1771342058074,6.16795903,83.38,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1771342058370,6.16795903,83.38,83.331,6.10870937]
["bitfinex-derivatives","SOLF0:USTF0",1771342058870,6.16795903,83.4,83.341,6.10954259]
["bitfinex-derivatives","SOLF0:USTF0",1771342059264,6.16795903,83.42,83.341,6.10954259]
["bitfinex-derivatives","SOLF0:USTF0",1771342059466,6.16795903,83.42,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771342060373,6.16795903,83.42,83.361,6.1095438]
["bitfinex-derivatives","SOLF0:USTF0",1771342060772,6.16795903,83.42,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771342061071,6.16795903,83.42,83.35,6.16795903]
["bitfinex-derivatives","SOLF0:USTF0",1771342061072,6.16795903,83.42,83.363,6.11092026]
["bitfinex-derivatives","SOLF0:USTF0",1771342061571,10.7958,83.412,83.363,6.11092026]
["bitfinex-derivatives","SOLF0:USTF0",1771342061971,6.16795903,83.42,83.363,6.11092026]
["bitfinex-derivatives","SOLF0:USTF0",1771342062177,6.16795903,83.45,83.344,6.11092143]
["bitfinex-derivatives","SOLF0:USTF0",1771342062178,10.798,83.394,83.344,6.11092143]
["bitfinex-derivatives","SOLF0:USTF0",1771342062669,6.16795903,83.4,83.344,6.11092143]
["bitfinex-derivatives","SOLF0:USTF0",1771342062970,6.16795903,83.4,83.328,6.11216167]
["bitfinex-derivatives","SOLF0:USTF0",1771342063370,6.16795903,83.38,83.328,6.11216167]
["bitfinex-derivatives","SOLF0:USTF0",1771342063567,10.8004,83.376,83.328,6.11216167]
["bitfinex-derivatives","SOLF0:USTF0",1771342064868,6.16795903,83.38,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771342065170,21.5908,83.415,83.328,6.11216167]
["bitfinex-derivatives","SOLF0:USTF0",1771342065171,6.16795903,83.39,83.328,6.11216167]
["bitfinex-derivatives","SOLF0:USTF0",1771342065571,10.8001,83.378,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771342066069,10.8001,83.378,83.3,6.16795903]
["bitfinex-derivatives","SOLF0:USTF0",1771342066070,10.7988,83.389,83.332,6.1649547]
["bitfinex-derivatives","SOLF0:USTF0",1771342066471,6.16795903,83.39,83.332,6.1649547]
["bitfinex-derivatives","SOLF0:USTF0",1771342066668,6.16795903,83.37,83.315,6.1586804]
["bitfinex-derivatives","SOLF0:USTF0",1771342067569,10.8021,83.363,83.315,6.1586804]
["bitfinex-derivatives","SOLF0:USTF0",1771342067869,6.16795903,83.37,83.315,6.1586804]
["bitfinex-derivatives","SOLF0:USTF0",1771342068268,21.5961,83.394,83.28,6.16795903]
["bitfinex-derivatives","SOLF0:USTF0",1771342068269,10.8046,83.344,83.292,6.15868137]
["bitfinex-derivatives","SOLF0:USTF0",1771342068473,8.64624223,83.38,83.292,6.15868137]
["bitfinex-derivatives","SOLF0:USTF0",1771342068676,6.16795903,83.38,83.301,6.13992937]
["bitfinex-derivatives","SOLF0:USTF0",1771342069278,10.8021,83.363,83.301,6.13992937]
["bitfinex-derivatives","SOLF0:USTF0",1771342069577,6.16795903,83.38,83.301,6.13992937]
["bitfinex-derivatives","SOLF0:USTF0",1771342069776,6.16795903,83.38,83.3,6.16795903]
["bitfinex-derivatives","SOLF0:USTF0",1771342069777,10.8019,83.364,83.314,6.13993036]
["bitfinex-derivatives","SOLF0:USTF0",1771342069977,6.16795903,83.38,83.314,6.13993036]
["bitfinex-derivatives","SOLF0:USTF0",1771342070878,75.54,83.396,83.314,6.13993036]
["bitfinex-derivatives","SOLF0:USTF0",1771342070879,10.8028,83.358,83.314,6.13993036]
["bitfinex-derivatives","SOLF0:USTF0",1771342071078,6.16795903,83.36,83.291,6.1329345]
["bitfinex-derivatives","SOLF0:USTF0",1771342072378,10.8052,83.34,83.291,6.1329345]
["bitfinex-derivatives","SOLF0:USTF0",1771342072777,6.16795903,83.34,83.291,6.1329345]
["bitfinex-derivatives","SOLF0:USTF0",1771342073276,6.16795903,83.34,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771342073476,6.16795903,83.34,83.268,6.1374391]
["bitfinex-derivatives","SOLF0:USTF0",1771342073670,6.16795903,83.32,83.268,6.1374391]
["bitfinex-derivatives","SOLF0:USTF0",1771342074570,10.808,83.318,83.268,6.1374391]
["bitfinex-derivatives","SOLF0:USTF0",1771342074979,6.16795903,83.32,83.269,6.13847469]
["bitfinex-derivatives","SOLF0:USTF0",1771342075979,10.8078,83.319,83.269,6.13847469]
["bitfinex-derivatives","SOLF0:USTF0",1771342076181,6.16795903,83.32,83.269,6.13847469]
["bitfinex-derivatives","SOLF0:USTF0",1771342076883,6.16795903,83.34,83.274,6.13246952]
["bitfinex-derivatives","SOLF0:USTF0",1771342077379,10.8057,83.335,83.274,6.13246952]
["bitfinex-derivatives","SOLF0:USTF0",1771342078284,6.16795903,83.34,83.285,6.13247043]
["bitfinex-derivatives","SOLF0:USTF0",1771342078878,6.16795903,83.34,83.286,6.13225756]
["bitfinex-derivatives","SOLF0:USTF0",1771342079184,10.8053,83.338,83.286,6.13225756]
["bitfinex-derivatives","SOLF0:USTF0",1771342079383,6.16795903,83.34,83.286,6.13225756]
["bitfinex-derivatives","SOLF0:USTF0",1771342080176,10.8061,83.332,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342080376,6.16795903,83.36,83.288,6.13225845]
["bitfinex-derivatives","SOLF0:USTF0",1771342080685,10.8024,83.361,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771342080980,6.16795903,83.36,83.288,6.13061456]
["bitfinex-derivatives","SOLF0:USTF0",1771342081381,10.7636055,83.392,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342081382,10.806,83.333,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342081578,6.16795903,83.34,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342082482,21.6011,83.375,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342082483,6.16795903,83.32,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342083087,6.16795903,83.34,83.288,6.12421632]
["bitfinex-derivatives","SOLF0:USTF0",1771342083389,6.16795903,83.36,83.288,6.12421632]
["bitfinex-derivatives","SOLF0:USTF0",1771342083787,10.8056,83.336,83.289,6.12421718]
["bitfinex-derivatives","SOLF0:USTF0",1771342084283,6.16795903,83.34,83.289,6.12421718]
["bitfinex-derivatives","SOLF0:USTF0",1771342084488,14.34759176,83.399,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342084489,10.8034,83.353,83.299,6.13332466]
["bitfinex-derivatives","SOLF0:USTF0",1771342085389,6.16795903,83.34,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342085693,6.16795903,83.36,83.288,6.13332548]
["bitfinex-derivatives","SOLF0:USTF0",1771342086489,6.16795903,83.36,83.296,6.1352504]
["bitfinex-derivatives","SOLF0:USTF0",1771342087086,6.16795903,83.36,83.3,6.1352504]
["bitfinex-derivatives","SOLF0:USTF0",1771342087489,6.16795903,83.36,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342087791,6.16795903,83.34,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342088193,10.8063,83.331,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342088388,6.16795903,83.34,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342088785,10.8071,83.325,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342088989,6.16795903,83.34,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342089391,10.8082,83.316,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342089979,10.8072,83.324,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342091193,6.16795903,83.33,83.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342091483,6.16795903,83.35,83.288,6.12097095]
["bitfinex-derivatives","SOLF0:USTF0",1771342092090,10.8039,83.349,83.296,6.12097174]
["bitfinex-derivatives","SOLF0:USTF0",1771342092292,6.16795903,83.35,83.296,6.12097174]
["bitfinex-derivatives","SOLF0:USTF0",1771342092991,10.8039,83.349,83.297,6.11568798]
["bitfinex-derivatives","SOLF0:USTF0",1771342093195,6.16795903,83.37,83.297,6.11568798]
["bitfinex-derivatives","SOLF0:USTF0",1771342093392,10.8013,83.369,83.317,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771342093696,6.16795903,83.37,83.317,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771342093697,6.16795903,83.37,83.318,6.11568876]
["bitfinex-derivatives","SOLF0:USTF0",1771342093896,10.8033,83.354,83.318,6.11568876]
["bitfinex-derivatives","SOLF0:USTF0",1771342094196,6.16795903,83.37,83.318,6.11568876]
["bitfinex-derivatives","SOLF0:USTF0",1771342095491,10.8003,83.377,83.326,6.11095359]
["bitfinex-derivatives","SOLF0:USTF0",1771342095686,6.16795903,83.39,83.326,6.11095359]
["bitfinex-derivatives","SOLF0:USTF0",1771342095990,6.16795903,83.39,83.3,6.16795903]
["bitfinex-derivatives","SOLF0:USTF0",1771342095991,21.65485859,83.438,83.336,6.11095359]
["bitfinex-derivatives","SOLF0:USTF0",1771342096196,6.16795903,83.41,83.336,6.11095359]
["bitfinex-derivatives","SOLF0:USTF0",1771342096393,6.16795903,83.43,83.341,6.1107131]
["bitfinex-derivatives","SOLF0:USTF0",1771342096698,10.7955,83.414,83.362,6.1107131]
["bitfinex-derivatives","SOLF0:USTF0",1771342096903,8.695072,83.444,83.362,6.1107131]
["bitfinex-derivatives","SOLF0:USTF0",1771342097095,8.695072,83.443,83.362,6.1107131]
["bitfinex-derivatives","SOLF0:USTF0",1771342097297,10.794,83.425,83.372,6.1107131]
["bitfinex-derivatives","SOLF0:USTF0",1771342097498,6.16795903,83.43,83.354,6.11071385]
["bitfinex-derivatives","SOLF0:USTF0",1771342097799,6.16795903,83.41,83.354,6.11071385]
["bitfinex-derivatives","SOLF0:USTF0",1771342098096,10.7972,83.401,83.354,6.11071385]
["bitfinex-derivatives","SOLF0:USTF0",1771342098393,6.16795903,83.41,83.354,6.11071385]
["bitfinex-derivatives","SOLF0:USTF0",1771342098599,6.16795903,83.41,83.32,6.16795903]
["bitfinex-derivatives","SOLF0:USTF0",1771342098600,10.7949,83.419,83.355,6.08806137]
["bitfinex-derivatives","SOLF0:USTF0",1771342098789,6.16795903,83.43,83.355,6.08806137]
["bitfinex-derivatives","SOLF0:USTF0",1771342099293,6.16795903,83.43,83.363,6.08806137]
["bitfinex-derivatives","SOLF0:USTF0",1771342100587,10.7946,83.421,83.363,6.08806137]
["bitfinex-derivatives","SOLF0:USTF0",1771342101192,6.16795903,83.43,83.363,6.08806137]
["bitfinex-derivatives","SOLF0:USTF0",1771342101401,6.16795903,83.45,83.363,6.08806137]
["bitfinex-derivatives","SOLF0:USTF0",1771342101599,6.16795903,83.43,83.369,6.08846203]
["bitfinex-derivatives","SOLF0:USTF0",1771342102091,10.794,83.426,83.369,6.08846203]
["bitfinex-derivatives","SOLF0:USTF0",1771342102494,6.16795903,83.43,83.372,6.08281617]
["bitfinex-derivatives","SOLF0:USTF0",1771342102893,10.7936,83.429,83.372,6.08281617]
["bitfinex-derivatives","SOLF0:USTF0",1771342103092,10.7936,83.429,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771342103293,10.7936,83.429,83.374,6.08281617]
["bitfinex-derivatives","SOLF0:USTF0",1771342103691,6.16795903,83.43,83.374,6.08281617]
["bitfinex-derivatives","SOLF0:USTF0",1771342103692,10.7951,83.418,83.374,6.08281617]
["bitfinex-derivatives","SOLF0:USTF0",1771342104292,10.7937,83.428,83.374,6.08281617]
["bitfinex-derivatives","SOLF0:USTF0",1771342104698,6.16795903,83.43,83.374,6.08281617]
["bitfinex-derivatives","SOLF0:USTF0",1771342104998,10.7967,83.404,83.357,6.08685311]
["bitfinex-derivatives","SOLF0:USTF0",1771342105496,6.16795903,83.43,83.357,6.08685311]
["bitfinex-derivatives","SOLF0:USTF0",1771342105890,10.7945,83.422,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771342106090,6.16795903,83.43,83.34,81.70795903]
["bitfinex-derivatives","SOLF0:USTF0",1771342106091,6.16795903,83.43,83.359,6.08685383]
["bitfinex-derivatives","SOLF0:USTF0",1771342106691,6.16795903,83.43,83.34,81.70795903]
["bitfinex-derivatives","SOLF0:USTF0",1771342106692,10.7943,83.424,83.361,6.08903069]
["bitfinex-derivatives","SOLF0:USTF0",1771342107190,6.16795903,83.43,83.365,6.08903069]
["bitfinex-derivatives","SOLF0:USTF0",1771342107396,10.7928,83.435,83.365,6.08903069]
["bitfinex-derivatives","SOLF0:USTF0",1771342107899,10.7928,83.435,83.377,16.88923139]
["bitfinex-derivatives","SOLF0:USTF0",1771342108200,6.16232109,83.44,83.377,16.88923139]
["bitfinex-derivatives","SOLF0:USTF0",1771342108201,10.7937,83.428,83.377,6.08903139]
["bitfinex-derivatives","SOLF0:USTF0",1771342108493,6.16232109,83.44,83.377,6.08903139]
["bitfinex-derivatives","SOLF0:USTF0",1771342109194,10.7955,83.414,83.377,6.08903139]
["bitfinex-derivatives","SOLF0:USTF0",1771342110389,10.7955,83.414,83.36,23.05314254]
["bitfinex-derivatives","SOLF0:USTF0",1771342110797,10.7943,83.423,83.364,6.09024282]
["bitfinex-derivatives","SOLF0:USTF0",1771342111597,10.7952,83.416,83.364,6.09024282]
["bitfinex-derivatives","SOLF0:USTF0",1771342112202,6.16232109,83.44,83.366,6.09024349]
["bitfinex-derivatives","SOLF0:USTF0",1771342112203,10.7943,83.424,83.366,6.09024349]
["bitfinex-derivatives","SOLF0:USTF0",1771342112803,10.7943,83.424,83.37,6.09099143]
["bitfinex-derivatives","SOLF0:USTF0",1771342113000,10.7932,83.432,83.37,6.09099143]
["bitfinex-derivatives","SOLF0:USTF0",1771342113597,8.67940336,83.448,83.372,6.09099209]
["bitfinex-derivatives","SOLF0:USTF0",1771342113797,8.67940336,83.448,83.316,21.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771342113798,6.16232109,83.43,83.344,6.09099209]
["bitfinex-derivatives","SOLF0:USTF0",1771342114001,6.16232109,83.41,83.344,6.09099209]
["bitfinex-derivatives","SOLF0:USTF0",1771342114192,10.7999,83.38,83.301,6.09099209]
["bitfinex-derivatives","SOLF0:USTF0",1771342114393,6.16232109,83.39,83.301,6.09099209]
["bitfinex-derivatives","SOLF0:USTF0",1771342114591,6.16232109,83.39,83.324,6.09455226]
["bitfinex-derivatives","SOLF0:USTF0",1771342114592,10.8001,83.378,83.324,6.09455226]
["bitfinex-derivatives","SOLF0:USTF0",1771342114991,6.16232109,83.39,83.335,6.09455226]
["bitfinex-derivatives","SOLF0:USTF0",1771342116710,10.8003,83.377,83.335,6.09455226]
["bitfinex-derivatives","SOLF0:USTF0",1771342117006,6.16232109,83.39,83.317,6.13830093]
["bitfinex-derivatives","SOLF0:USTF0",1771342117507,10.8022,83.363,83.317,6.13830093]
["bitfinex-derivatives","SOLF0:USTF0",1771342118000,6.16232109,83.37,83.317,6.13830093]
["bitfinex-derivatives","SOLF0:USTF0",1771342118396,6.16232109,83.4,83.3,6.16232109]
["bitfinex-derivatives","SOLF0:USTF0",1771342118397,6.16232109,83.4,83.32,6.13830149]
["bitfinex-derivatives","SOLF0:USTF0",1771342119502,6.16232109,83.38,83.32,6.13830149]
["bitfinex-derivatives","SOLF0:USTF0",1771342119706,10.801,83.371,83.32,6.13830149]
["bitfinex-derivatives","SOLF0:USTF0",1771342120611,6.16232109,83.38,83.301,6.14656023]
["bitfinex-derivatives","SOLF0:USTF0",1771342121407,6.16232109,83.36,83.301,6.14656023]
["bitfinex-derivatives","SOLF0:USTF0",1771342121606,10.8028,83.358,83.303,6.14656075]
["bitfinex-derivatives","SOLF0:USTF0",1771342122211,10.8028,83.358,83.306,6.14656075]
["bitfinex-derivatives","SOLF0:USTF0",1771342122612,10.8017,83.367,83.306,6.14656075]
["bitfinex-derivatives","SOLF0:USTF0",1771342123114,10.8026,83.359,83.315,6.13862839]
["bitfinex-derivatives","SOLF0:USTF0",1771342123310,6.16232109,83.38,83.315,6.13862839]
["bitfinex-derivatives","SOLF0:USTF0",1771342124108,10.8017,83.366,83.317,6.13862891]
["bitfinex-derivatives","SOLF0:USTF0",1771342124912,10.8026,83.359,83.317,6.13862891]
["bitfinex-derivatives","SOLF0:USTF0",1771342125415,10.8026,83.359,83.318,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1771342125617,10.8016,83.367,83.318,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1771342126414,10.8004,83.377,83.319,6.13784446]
["bitfinex-derivatives","SOLF0:USTF0",1771342127018,10.8004,83.377,83.322,6.14462604]
["bitfinex-derivatives","SOLF0:USTF0",1771342127225,10.8012,83.37,83.322,6.14462604]
["bitfinex-derivatives","SOLF0:USTF0",1771342127522,6.16232109,83.38,83.322,6.14462604]
["bitfinex-derivatives","SOLF0:USTF0",1771342127916,6.16232109,83.4,83.322,6.14462604]
["bitfinex-derivatives","SOLF0:USTF0",1771342128312,6.16232109,83.4,83.343,6.14462653]
["bitfinex-derivatives","SOLF0:USTF0",1771342128527,10.7992,83.385,83.343,6.14462653]
["bitfinex-derivatives","SOLF0:USTF0",1771342129422,10.8001,83.379,83.343,6.14462653]
["bitfinex-derivatives","SOLF0:USTF0",1771342129628,10.8001,83.379,83.32,16.96992109]
["bitfinex-derivatives","SOLF0:USTF0",1771342129629,10.8001,83.379,83.321,6.14388077]
["bitfinex-derivatives","SOLF0:USTF0",1771342130127,6.16232109,83.38,83.325,6.14388077]
["bitfinex-derivatives","SOLF0:USTF0",1771342131029,10.8008,83.373,83.325,6.14388077]
["bitfinex-derivatives","SOLF0:USTF0",1771342131727,6.16232109,83.38,83.325,6.14388077]
["bitfinex-derivatives","SOLF0:USTF0",1771342131728,10.8016,83.367,83.325,6.14388077]
["bitfinex-derivatives","SOLF0:USTF0",1771342131921,6.16232109,83.38,83.325,6.14388077]
["bitfinex-derivatives","SOLF0:USTF0",1771342132522,6.16232109,83.38,83.318,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1771342133326,10.8021,83.363,83.319,6.15562449]
["bitfinex-derivatives","SOLF0:USTF0",1771342133527,6.16232109,83.38,83.319,6.15562449]
["bitfinex-derivatives","SOLF0:USTF0",1771342133831,6.16232109,83.36,83.318,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1771342134627,6.16232109,83.36,83.301,6.15562449]
["bitfinex-derivatives","SOLF0:USTF0",1771342134828,6.16232109,83.34,83.258,6.16136552]
["bitfinex-derivatives","SOLF0:USTF0",1771342135120,6.16232109,83.34,83.276,6.16136552]
["bitfinex-derivatives","SOLF0:USTF0",1771342135427,6.16232109,83.32,83.276,6.16136552]
["bitfinex-derivatives","SOLF0:USTF0",1771342136231,10.8078,83.319,83.276,6.16136552]
["bitfinex-derivatives","SOLF0:USTF0",1771342138132,6.16232109,83.32,83.276,6.16136552]
["bitfinex-derivatives","SOLF0:USTF0",1771342138328,6.16232109,83.34,83.276,6.16136552]
["bitfinex-derivatives","SOLF0:USTF0",1771342139119,6.16232109,83.34,83.291,6.1630474]
["bitfinex-derivatives","SOLF0:USTF0",1771342139526,10.8052,83.339,83.291,6.1630474]
["bitfinex-derivatives","SOLF0:USTF0",1771342139729,6.16232109,83.34,83.291,6.1630474]
["bitfinex-derivatives","SOLF0:USTF0",1771342140232,16.96742109,83.34,83.291,6.1630474]
["bitfinex-derivatives","SOLF0:USTF0",1771342140626,6.16232109,83.34,83.291,6.1630474]
["bitfinex-derivatives","SOLF0:USTF0",1771342140832,6.16232109,83.34,83.268,6.15051798]
["bitfinex-derivatives","SOLF0:USTF0",1771342141336,6.16232109,83.32,83.268,6.15051798]
["bitfinex-derivatives","SOLF0:USTF0",1771342141734,6.16232109,83.32,83.251,6.15051838]
["bitfinex-derivatives","SOLF0:USTF0",1771342141937,10.8101,83.301,83.252,16.96691838]
["bitfinex-derivatives","SOLF0:USTF0",1771342142138,6.16232109,83.3,83.253,6.15051838]
["bitfinex-derivatives","SOLF0:USTF0",1771342142333,6.16232109,83.3,83.22,6.16232109]
["bitfinex-derivatives","SOLF0:USTF0",1771342142334,6.16232109,83.3,83.221,6.15051838]
["bitfinex-derivatives","SOLF0:USTF0",1771342142533,6.16232109,83.3,83.22,6.16232109]
["bitfinex-derivatives","SOLF0:USTF0",1771342142534,6.16232109,83.3,83.232,6.16119483]
["bitfinex-derivatives","SOLF0:USTF0",1771342143140,6.16232109,83.3,83.183,256.67363623]
["bitfinex-derivatives","SOLF0:USTF0",1771342143141,10.8151,83.263,83.209,6.16119483]
["bitfinex-derivatives","SOLF0:USTF0",1771342143327,6.16232109,83.28,83.209,6.16119483]
["bitfinex-derivatives","SOLF0:USTF0",1771342145335,10.8149,83.264,83.209,6.16119483]
["bitfinex-derivatives","SOLF0:USTF0",1771342145540,6.16232109,83.26,83.209,6.16119483]
["bitfinex-derivatives","SOLF0:USTF0",1771342146431,6.16232109,83.26,83.193,6.14816406]
["bitfinex-derivatives","SOLF0:USTF0",1771342146637,75.54,83.271,83.193,6.14816406]
["bitfinex-derivatives","SOLF0:USTF0",1771342146638,6.16232109,83.24,83.193,6.14816406]
["bitfinex-derivatives","SOLF0:USTF0",1771342146939,10.8183,83.238,83.193,6.14816406]
["bitfinex-derivatives","SOLF0:USTF0",1771342147143,6.16232109,83.24,83.193,6.14816406]
["bitfinex-derivatives","SOLF0:USTF0",1771342148942,16.98042109,83.24,83.193,6.14816406]
["bitfinex-derivatives","SOLF0:USTF0",1771342149342,16.98042109,83.24,83.178,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771342149542,16.98042109,83.24,83.178,16.98426991]
["bitfinex-derivatives","SOLF0:USTF0",1771342149744,16.98042109,83.24,83.179,6.15826991]
["bitfinex-derivatives","SOLF0:USTF0",1771342149940,16.98042109,83.24,83.178,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771342149941,16.98042109,83.24,83.181,6.15826991]
["bitfinex-derivatives","SOLF0:USTF0",1771342150144,6.16232109,83.24,83.181,6.15826991]
["bitfinex-derivatives","SOLF0:USTF0",1771342151942,6.16232109,83.22,83.163,6.16538831]
["bitfinex-derivatives","SOLF0:USTF0",1771342152342,6.16232109,83.2,83.151,6.16538831]
["bitfinex-derivatives","SOLF0:USTF0",1771342152541,6.16232109,83.23,83.151,6.16538831]
["bitfinex-derivatives","SOLF0:USTF0",1771342152950,6.16232109,83.23,83.17,6.12644591]
["bitfinex-derivatives","SOLF0:USTF0",1771342153652,10.8196,83.228,83.17,6.12644591]
["bitfinex-derivatives","SOLF0:USTF0",1771342153951,6.16232109,83.23,83.17,6.12644591]
["bitfinex-derivatives","SOLF0:USTF0",1771342155254,10.8172,83.247,83.183,6.12258268]
["bitfinex-derivatives","SOLF0:USTF0",1771342155553,6.16232109,83.25,83.183,6.12258268]
["bitfinex-derivatives","SOLF0:USTF0",1771342156650,10.8169,83.249,83.184,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771342156852,6.16232109,83.25,83.185,6.14811076]
["bitfinex-derivatives","SOLF0:USTF0",1771342157558,6.16232109,83.25,83.191,6.14811109]
["bitfinex-derivatives","SOLF0:USTF0",1771342158152,16.97912109,83.25,83.194,6.14811109]
["bitfinex-derivatives","SOLF0:USTF0",1771342159755,16.97912109,83.25,83.172,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771342159756,6.16232109,83.27,83.198,6.15342128]
["bitfinex-derivatives","SOLF0:USTF0",1771342160557,6.16232109,83.25,83.198,6.15342128]
["bitfinex-derivatives","SOLF0:USTF0",1771342162362,10.8169,83.249,83.198,6.15342128]
["bitfinex-derivatives","SOLF0:USTF0",1771342162756,6.16232109,83.26,83.198,6.15342128]
["bitfinex-derivatives","SOLF0:USTF0",1771342163064,10.8176,83.244,83.198,6.15342128]
["bitfinex-derivatives","SOLF0:USTF0",1771342163861,10.8186,83.236,83.183,6.18549309]
["bitfinex-derivatives","SOLF0:USTF0",1771342165056,6.16232109,83.24,83.185,6.20476471]
["bitfinex-derivatives","SOLF0:USTF0",1771342165759,10.8182,83.239,83.186,6.20476497]
["bitfinex-derivatives","SOLF0:USTF0",1771342167262,10.8182,83.239,83.17,6.16232109]
["bitfinex-derivatives","SOLF0:USTF0",1771342167263,10.8172,83.246,83.188,6.19556709]
["bitfinex-derivatives","SOLF0:USTF0",1771342167867,10.8181,83.239,83.188,6.19556709]
["bitfinex-derivatives","SOLF0:USTF0",1771342168367,10.8172,83.247,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771342168560,6.19002815,83.25,83.191,6.19892079]
["bitfinex-derivatives","SOLF0:USTF0",1771342169269,10.8179,83.242,83.191,6.19892079]
["bitfinex-derivatives","SOLF0:USTF0",1771342170569,10.8186,83.236,83.191,6.19892079]
["bitfinex-derivatives","SOLF0:USTF0",1771342170869,6.19002815,83.25,83.191,6.19892079]
["bitfinex-derivatives","SOLF0:USTF0",1771342170870,21.6209,83.299,83.191,6.19892079]
["bitfinex-derivatives","SOLF0:USTF0",1771342171067,33.71685459,83.329,83.191,6.19892079]
["bitfinex-derivatives","SOLF0:USTF0",1771342171068,6.19002815,83.27,83.191,6.19892079]
["bitfinex-derivatives","SOLF0:USTF0",1771342171974,10.8164,83.253,83.195,6.19816017]
["bitfinex-derivatives","SOLF0:USTF0",1771342172170,6.19002815,83.27,83.195,6.19816017]
["bitfinex-derivatives","SOLF0:USTF0",1771342173068,10.8144,83.268,83.208,6.17457015]
["bitfinex-derivatives","SOLF0:USTF0",1771342173371,36.04,83.321,83.173,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1771342173372,6.19002815,83.29,83.211,6.17457015]
["bitfinex-derivatives","SOLF0:USTF0",1771342173967,21.6144,83.324,83.21,81.75002815]
["bitfinex-derivatives","SOLF0:USTF0",1771342173968,10.8115,83.291,83.238,6.17457041]
["bitfinex-derivatives","SOLF0:USTF0",1771342174271,6.19002815,83.34,83.251,6.17457041]
["bitfinex-derivatives","SOLF0:USTF0",1771342174568,10.8069,83.326,83.261,6.20266187]
["bitfinex-derivatives","SOLF0:USTF0",1771342174768,6.19002815,83.34,83.261,6.20266187]
["bitfinex-derivatives","SOLF0:USTF0",1771342175769,6.19002815,83.34,83.255,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342175770,10.8069,83.326,83.266,6.2026621]
["bitfinex-derivatives","SOLF0:USTF0",1771342175974,6.19002815,83.34,83.271,6.2026621]
["bitfinex-derivatives","SOLF0:USTF0",1771342176763,6.19002815,83.34,83.275,6.19486686]
["bitfinex-derivatives","SOLF0:USTF0",1771342176971,75.56,83.362,83.275,6.19486686]
["bitfinex-derivatives","SOLF0:USTF0",1771342176972,6.19002815,83.36,83.275,6.19486686]
["bitfinex-derivatives","SOLF0:USTF0",1771342177274,6.19002815,83.36,83.286,6.19486686]
["bitfinex-derivatives","SOLF0:USTF0",1771342177673,6.19002815,83.36,83.291,6.19486709]
["bitfinex-derivatives","SOLF0:USTF0",1771342177977,6.19002815,83.36,83.297,6.19486709]
["bitfinex-derivatives","SOLF0:USTF0",1771342178370,75.56,83.379,83.297,6.19486709]
["bitfinex-derivatives","SOLF0:USTF0",1771342178575,10.8008,83.373,83.308,6.19948075]
["bitfinex-derivatives","SOLF0:USTF0",1771342179079,10.7988,83.389,83.324,6.19948075]
["bitfinex-derivatives","SOLF0:USTF0",1771342179377,6.19002815,83.42,83.341,6.19948075]
["bitfinex-derivatives","SOLF0:USTF0",1771342179676,6.19002815,83.42,83.342,6.19948097]
["bitfinex-derivatives","SOLF0:USTF0",1771342179976,6.19002815,83.4,83.321,6.19948097]
["bitfinex-derivatives","SOLF0:USTF0",1771342180273,6.19002815,83.4,83.322,6.19948097]
["bitfinex-derivatives","SOLF0:USTF0",1771342181277,10.7986,83.39,83.323,6.167433]
["bitfinex-derivatives","SOLF0:USTF0",1771342181872,6.19002815,83.4,83.325,6.16743324]
["bitfinex-derivatives","SOLF0:USTF0",1771342183677,10.7988,83.389,83.325,6.16743324]
["bitfinex-derivatives","SOLF0:USTF0",1771342184175,16.98732815,83.4,83.325,6.16743324]
["bitfinex-derivatives","SOLF0:USTF0",1771342184978,75.56,83.406,83.337,6.17825163]
["bitfinex-derivatives","SOLF0:USTF0",1771342185180,6.19002815,83.42,83.341,6.17825163]
["bitfinex-derivatives","SOLF0:USTF0",1771342185880,6.19002815,83.42,83.358,6.17825185]
["bitfinex-derivatives","SOLF0:USTF0",1771342186178,6.19002815,83.4,83.341,6.17825185]
["bitfinex-derivatives","SOLF0:USTF0",1771342186784,10.7986,83.39,83.321,6.17662027]
["bitfinex-derivatives","SOLF0:USTF0",1771342187581,10.8,83.379,83.308,6.17662048]
["bitfinex-derivatives","SOLF0:USTF0",1771342188577,10.8,83.379,83.309,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1771342188885,10.8,83.379,83.31,6.13892395]
["bitfinex-derivatives","SOLF0:USTF0",1771342189282,10.8,83.379,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771342189782,10.8,83.379,83.29,6.19002815]
["bitfinex-derivatives","SOLF0:USTF0",1771342189783,10.8011,83.371,83.312,6.13892418]
["bitfinex-derivatives","SOLF0:USTF0",1771342190474,10.8011,83.371,83.297,6.14419941]
["bitfinex-derivatives","SOLF0:USTF0",1771342191189,6.19002815,83.36,83.297,6.14419941]
["bitfinex-derivatives","SOLF0:USTF0",1771342191580,75.56,83.38,83.297,6.14419941]
["bitfinex-derivatives","SOLF0:USTF0",1771342191581,81.75002815,83.38,83.297,6.14419941]
["bitfinex-derivatives","SOLF0:USTF0",1771342191979,178.72058798,83.448,83.319,6.14419964]
["bitfinex-derivatives","SOLF0:USTF0",1771342191980,10.7986,83.39,83.319,6.14419964]
["bitfinex-derivatives","SOLF0:USTF0",1771342192375,6.19002815,83.4,83.319,6.14419964]
["bitfinex-derivatives","SOLF0:USTF0",1771342192682,10.7985,83.391,83.332,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771342192881,6.19002815,83.4,83.333,6.13445651]
["bitfinex-derivatives","SOLF0:USTF0",1771342193383,21.5829,83.446,83.31,6.19002815]
["bitfinex-derivatives","SOLF0:USTF0",1771342193384,10.7957,83.412,83.343,6.13445651]
["bitfinex-derivatives","SOLF0:USTF0",1771342193581,6.19002815,83.42,83.343,6.13445651]
["bitfinex-derivatives","SOLF0:USTF0",1771342194184,36.04,83.468,83.33,81.75002815]
["bitfinex-derivatives","SOLF0:USTF0",1771342194185,6.19002815,83.44,83.36,6.13445673]
["bitfinex-derivatives","SOLF0:USTF0",1771342194582,10.7938,83.427,83.364,6.14022039]
["bitfinex-derivatives","SOLF0:USTF0",1771342195796,10.7927,83.436,83.366,6.14022061]
["bitfinex-derivatives","SOLF0:USTF0",1771342196788,10.7927,83.436,83.378,6.15099952]
["bitfinex-derivatives","SOLF0:USTF0",1771342197579,6.19002815,83.44,83.379,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771342197788,10.7924,83.438,83.38,6.15099972]
["bitfinex-derivatives","SOLF0:USTF0",1771342199286,10.7934,83.43,83.38,6.15099972]
["bitfinex-derivatives","SOLF0:USTF0",1771342200189,10.7944,83.423,83.38,6.15099972]
["bitfinex-derivatives","SOLF0:USTF0",1771342200491,6.19002815,83.44,83.362,6.14256492]
["bitfinex-derivatives","SOLF0:USTF0",1771342200786,6.19002815,83.48,83.414,6.14218023]
["bitfinex-derivatives","SOLF0:USTF0",1771342200989,75.56,83.501,83.414,6.14218023]
["bitfinex-derivatives","SOLF0:USTF0",1771342201185,2.08530578,83.502,83.414,6.14218023]
["bitfinex-derivatives","SOLF0:USTF0",1771342201386,6.19002815,83.55,83.442,6.14218023]
["bitfinex-derivatives","SOLF0:USTF0",1771342201579,75.56,83.504,83.399,6.14218043]
["bitfinex-derivatives","SOLF0:USTF0",1771342201892,6.19002815,83.52,83.441,6.14218043]
["bitfinex-derivatives","SOLF0:USTF0",1771342202093,6.19002815,83.53,83.441,6.14218043]
["bitfinex-derivatives","SOLF0:USTF0",1771342202297,6.19002815,83.51,83.441,6.14218043]
["bitfinex-derivatives","SOLF0:USTF0",1771342202590,10.7837,83.506,83.442,6.27856591]
["bitfinex-derivatives","SOLF0:USTF0",1771342202785,6.19002815,83.51,83.442,6.27856591]
["bitfinex-derivatives","SOLF0:USTF0",1771342203088,6.19002815,83.49,83.419,6.27856591]
["bitfinex-derivatives","SOLF0:USTF0",1771342203386,6.19002815,83.47,83.398,6.27856591]
["bitfinex-derivatives","SOLF0:USTF0",1771342204289,6.19002815,83.47,83.401,6.27856604]
["bitfinex-derivatives","SOLF0:USTF0",1771342204696,6.19002815,83.5,83.401,6.27856604]
["bitfinex-derivatives","SOLF0:USTF0",1771342204697,6.19002815,83.45,83.401,6.27856604]
["bitfinex-derivatives","SOLF0:USTF0",1771342204887,10.7913,83.447,83.401,6.27856604]
["bitfinex-derivatives","SOLF0:USTF0",1771342205284,10.7913,83.447,83.382,6.34467352]
["bitfinex-derivatives","SOLF0:USTF0",1771342205493,10.7928,83.435,83.382,6.34467352]
["bitfinex-derivatives","SOLF0:USTF0",1771342205688,6.19002815,83.43,83.382,6.34467352]
["bitfinex-derivatives","SOLF0:USTF0",1771342205883,6.19002815,83.41,83.331,6.34467362]
["bitfinex-derivatives","SOLF0:USTF0",1771342206195,6.19002815,83.41,83.31,21.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771342206196,10.7963,83.408,83.339,6.34467362]
["bitfinex-derivatives","SOLF0:USTF0",1771342206886,10.7974,83.4,83.339,6.34467362]
["bitfinex-derivatives","SOLF0:USTF0",1771342207091,6.19002815,83.39,83.339,6.34467362]
["bitfinex-derivatives","SOLF0:USTF0",1771342207695,6.19002815,83.39,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771342208196,6.19002815,83.41,83.345,6.36956729]
["bitfinex-derivatives","SOLF0:USTF0",1771342208892,6.19002815,83.41,83.358,6.34422218]
["bitfinex-derivatives","SOLF0:USTF0",1771342209297,6.19002815,83.43,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771342209591,6.19002815,83.43,83.38,6.34422218]
["bitfinex-derivatives","SOLF0:USTF0",1771342209795,10.7911,83.448,83.38,6.34422218]
["bitfinex-derivatives","SOLF0:USTF0",1771342210795,6.19002815,83.45,83.38,6.34422218]
["bitfinex-derivatives","SOLF0:USTF0",1771342211185,10.791,83.449,83.383,6.32506237]
["bitfinex-derivatives","SOLF0:USTF0",1771342211998,10.792,83.441,83.383,6.32506237]
["bitfinex-derivatives","SOLF0:USTF0",1771342212399,6.19002815,83.42,83.351,6.32506247]
["bitfinex-derivatives","SOLF0:USTF0",1771342212694,6.19002815,83.4,83.351,6.32506247]
["bitfinex-derivatives","SOLF0:USTF0",1771342213987,10.7958,83.412,83.351,6.32506247]
["bitfinex-derivatives","SOLF0:USTF0",1771342214188,6.19002815,83.41,83.352,6.32447344]
["bitfinex-derivatives","SOLF0:USTF0",1771342216386,6.19002815,83.41,83.333,6.30649934]
["bitfinex-derivatives","SOLF0:USTF0",1771342216987,16.98602815,83.41,83.344,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771342217295,6.19002815,83.41,83.345,6.30711769]
["bitfinex-derivatives","SOLF0:USTF0",1771342218196,6.19002815,83.45,83.359,6.30711779]
["bitfinex-derivatives","SOLF0:USTF0",1771342218500,10.7915,83.445,83.38,6.30372479]
["bitfinex-derivatives","SOLF0:USTF0",1771342219594,6.19002815,83.43,83.38,6.30372479]
["bitfinex-derivatives","SOLF0:USTF0",1771342219997,6.19002815,83.45,83.38,6.30372479]
["bitfinex-derivatives","SOLF0:USTF0",1771342220403,6.19002815,83.43,83.362,6.30372489]
["bitfinex-derivatives","SOLF0:USTF0",1771342220997,6.19002815,83.41,83.34,6.31321555]
["bitfinex-derivatives","SOLF0:USTF0",1771342221502,10.797,83.403,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771342222403,6.19002815,83.42,83.369,6.31321564]
["bitfinex-derivatives","SOLF0:USTF0",1771342222599,21.577,83.468,83.369,6.31321564]
["bitfinex-derivatives","SOLF0:USTF0",1771342222600,8.72959825,83.449,83.369,6.31321564]
["bitfinex-derivatives","SOLF0:USTF0",1771342222804,6.19002815,83.46,83.408,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771342223003,6.19002815,83.46,83.401,6.30851333]
["bitfinex-derivatives","SOLF0:USTF0",1771342223397,6.19002815,83.46,83.404,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771342223597,6.19002815,83.46,83.378,6.30851342]
["bitfinex-derivatives","SOLF0:USTF0",1771342223795,6.19002815,83.44,83.378,6.30851342]
["bitfinex-derivatives","SOLF0:USTF0",1771342223995,16.98222815,83.44,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771342224400,16.98222815,83.44,83.378,6.30851342]
["bitfinex-derivatives","SOLF0:USTF0",1771342224401,6.19002815,83.44,83.378,6.30851342]
["bitfinex-derivatives","SOLF0:USTF0",1771342224600,6.19002815,83.44,83.378,17.10861342]
["bitfinex-derivatives","SOLF0:USTF0",1771342224897,6.19002815,83.44,83.379,6.22110339]
["bitfinex-derivatives","SOLF0:USTF0",1771342225300,10.7924,83.438,83.379,6.22110339]
["bitfinex-derivatives","SOLF0:USTF0",1771342225507,6.19002815,83.44,83.379,6.22110339]
["bitfinex-derivatives","SOLF0:USTF0",1771342225903,16.98222815,83.44,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771342226206,16.98222815,83.44,83.379,6.22110339]
["bitfinex-derivatives","SOLF0:USTF0",1771342226406,6.19002815,83.44,83.379,6.22110339]
["bitfinex-derivatives","SOLF0:USTF0",1771342227302,6.19002815,83.44,83.35,6.19002815]
["bitfinex-derivatives","SOLF0:USTF0",1771342227303,8.72959825,83.439,83.351,6.2181293]
["bitfinex-derivatives","SOLF0:USTF0",1771342227502,6.19002815,83.42,83.351,6.2181293]
["bitfinex-derivatives","SOLF0:USTF0",1771342227698,6.19002815,83.42,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771342227903,6.19002815,83.44,83.37,6.21812942]
["bitfinex-derivatives","SOLF0:USTF0",1771342229110,6.19002815,83.42,83.37,6.21812942]
["bitfinex-derivatives","SOLF0:USTF0",1771342229613,6.19002815,83.42,83.28,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342229614,6.19002815,83.42,83.339,6.22961442]
["bitfinex-derivatives","SOLF0:USTF0",1771342229812,8.72959825,83.436,83.367,6.22961442]
["bitfinex-derivatives","SOLF0:USTF0",1771342229999,6.16367073,83.41,83.349,6.22961442]
["bitfinex-derivatives","SOLF0:USTF0",1771342230404,6.16367073,83.45,83.32,6.16367073]
["bitfinex-derivatives","SOLF0:USTF0",1771342230405,6.16367073,83.39,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771342230706,6.16367073,83.39,83.331,6.22961442]
["bitfinex-derivatives","SOLF0:USTF0",1771342230904,6.16367073,83.39,83.3,6.16367073]
["bitfinex-derivatives","SOLF0:USTF0",1771342230905,10.8001,83.379,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1771342231414,6.16367073,83.4,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771342231415,6.16367073,83.4,83.338,6.2285845]
["bitfinex-derivatives","SOLF0:USTF0",1771342232507,10.7958,83.412,83.359,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771342232806,6.16367073,83.42,83.341,6.20083997]
["bitfinex-derivatives","SOLF0:USTF0",1771342233012,6.16367073,83.42,83.371,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771342233205,8.74049167,83.447,83.37,6.20083997]
["bitfinex-derivatives","SOLF0:USTF0",1771342233408,6.16367073,83.44,83.37,6.20083997]
["bitfinex-derivatives","SOLF0:USTF0",1771342233900,10.7936,83.428,83.371,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771342234709,10.795,83.418,83.36,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771342234905,6.16367073,83.42,83.351,6.19734667]
["bitfinex-derivatives","SOLF0:USTF0",1771342235213,16.95837073,83.42,83.351,6.19734667]
["bitfinex-derivatives","SOLF0:USTF0",1771342236215,6.16367073,83.42,83.351,6.19734667]
["bitfinex-derivatives","SOLF0:USTF0",1771342237013,10.7948,83.419,83.366,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771342237414,10.7948,83.419,83.351,6.19734667]
["bitfinex-derivatives","SOLF0:USTF0",1771342237611,10.7958,83.412,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771342237914,8.74049167,83.417,83.351,6.19734667]
["bitfinex-derivatives","SOLF0:USTF0",1771342238105,8.74049167,83.419,83.36,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771342238302,6.16367073,83.42,83.351,6.19734667]
["bitfinex-derivatives","SOLF0:USTF0",1771342239414,6.16367073,83.42,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771342239612,8.74049167,83.419,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771342239808,8.74049167,83.418,83.377,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771342240113,8.78368793,83.435,83.378,6.20191889]
["bitfinex-derivatives","SOLF0:USTF0",1771342240305,6.16367073,83.44,83.378,6.20191889]
["bitfinex-derivatives","SOLF0:USTF0",1771342240306,8.78368793,83.434,83.378,6.20191889]
["bitfinex-derivatives","SOLF0:USTF0",1771342240502,8.78368793,83.433,83.378,6.20191889]
["bitfinex-derivatives","SOLF0:USTF0",1771342240716,8.78368793,83.432,83.378,6.20191889]
["bitfinex-derivatives","SOLF0:USTF0",1771342240914,10.7924,83.438,83.378,6.20191889]
["bitfinex-derivatives","SOLF0:USTF0",1771342240915,8.78246079,83.437,83.378,6.20191889]
["bitfinex-derivatives","SOLF0:USTF0",1771342241107,8.78246079,83.436,83.378,6.20191889]
["bitfinex-derivatives","SOLF0:USTF0",1771342241307,10.7929,83.434,83.361,6.20130141]
["bitfinex-derivatives","SOLF0:USTF0",1771342241606,10.85381686,83.456,83.361,6.20130141]
["bitfinex-derivatives","SOLF0:USTF0",1771342241607,6.16367073,83.42,83.361,6.20130141]
["bitfinex-derivatives","SOLF0:USTF0",1771342241920,8.77717289,83.419,83.361,6.20130141]
["bitfinex-derivatives","SOLF0:USTF0",1771342242316,6.16367073,83.42,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771342242923,6.16367073,83.42,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771342243418,6.16367073,83.42,83.361,6.20130141]
["bitfinex-derivatives","SOLF0:USTF0",1771342244127,6.16367073,83.42,83.371,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771342245323,8.77560732,83.419,83.343,6.19886327]
["bitfinex-derivatives","SOLF0:USTF0",1771342245713,6.16367073,83.42,83.343,6.19886327]
["bitfinex-derivatives","SOLF0:USTF0",1771342246420,6.16367073,83.42,83.364,6.19886337]
["bitfinex-derivatives","SOLF0:USTF0",1771342247020,6.16367073,83.42,83.344,6.18312923]
["bitfinex-derivatives","SOLF0:USTF0",1771342247218,6.16367073,83.4,83.344,6.18312923]
["bitfinex-derivatives","SOLF0:USTF0",1771342247518,6.16367073,83.4,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771342247519,6.16367073,83.38,83.331,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771342247913,6.16367073,83.38,83.302,6.18312923]
["bitfinex-derivatives","SOLF0:USTF0",1771342248120,8.78899484,83.379,83.302,6.18312923]
["bitfinex-derivatives","SOLF0:USTF0",1771342248318,8.78899484,83.378,83.302,6.18312923]
["bitfinex-derivatives","SOLF0:USTF0",1771342248515,8.78899484,83.378,83.258,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771342248516,6.16367073,83.36,83.284,6.20221345]
["bitfinex-derivatives","SOLF0:USTF0",1771342248713,6.16367073,83.34,83.284,6.20221345]
["bitfinex-derivatives","SOLF0:USTF0",1771342248918,75.54,83.36,83.284,6.20221345]
["bitfinex-derivatives","SOLF0:USTF0",1771342248919,6.16367073,83.35,83.284,6.20221345]
["bitfinex-derivatives","SOLF0:USTF0",1771342249829,6.16367073,83.35,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1771342250023,6.16367073,83.36,83.295,6.20221355]
["bitfinex-derivatives","SOLF0:USTF0",1771342250220,75.56,83.363,83.306,6.20221355]
["bitfinex-derivatives","SOLF0:USTF0",1771342251225,86.3621,83.363,83.308,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771342251622,10.8021,83.363,83.308,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771342252124,10.8021,83.363,83.306,6.20221355]
["bitfinex-derivatives","SOLF0:USTF0",1771342252330,6.16367073,83.36,83.306,6.20221355]
["bitfinex-derivatives","SOLF0:USTF0",1771342252833,6.16367073,83.36,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1771342253029,10.85381686,83.403,83.306,6.20221355]
["bitfinex-derivatives","SOLF0:USTF0",1771342253030,6.16367073,83.38,83.306,6.20221355]
["bitfinex-derivatives","SOLF0:USTF0",1771342253235,6.16367073,83.4,83.34,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771342253535,6.16367073,83.4,83.341,6.20188655]
["bitfinex-derivatives","SOLF0:USTF0",1771342254227,8.77349159,83.419,83.341,6.20188655]
["bitfinex-derivatives","SOLF0:USTF0",1771342254436,8.77349159,83.418,83.341,6.20188655]
["bitfinex-derivatives","SOLF0:USTF0",1771342254632,8.77349159,83.419,83.341,6.20188655]
["bitfinex-derivatives","SOLF0:USTF0",1771342254831,6.16367073,83.42,83.36,6.20070143]
["bitfinex-derivatives","SOLF0:USTF0",1771342255232,14.94615893,83.44,83.361,6.20070143]
["bitfinex-derivatives","SOLF0:USTF0",1771342255434,8.7824882,83.439,83.376,6.20070143]
["bitfinex-derivatives","SOLF0:USTF0",1771342255628,8.7824882,83.438,83.376,6.20070143]
["bitfinex-derivatives","SOLF0:USTF0",1771342255932,8.7824882,83.439,83.384,6.20070151]
["bitfinex-derivatives","SOLF0:USTF0",1771342256131,75.56,83.445,83.384,6.20070151]
["bitfinex-derivatives","SOLF0:USTF0",1771342256525,75.56,83.445,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771342257231,75.56,83.445,83.4,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771342257439,6.16367073,83.45,83.379,6.20238803]
["bitfinex-derivatives","SOLF0:USTF0",1771342257632,8.79582671,83.449,83.379,6.20238803]
["bitfinex-derivatives","SOLF0:USTF0",1771342257940,8.79582671,83.448,83.379,6.20238803]
["bitfinex-derivatives","SOLF0:USTF0",1771342258133,6.16367073,83.45,83.379,6.20238803]
["bitfinex-derivatives","SOLF0:USTF0",1771342258134,8.79582671,83.447,83.379,6.20238803]
["bitfinex-derivatives","SOLF0:USTF0",1771342258435,8.79582671,83.449,83.392,6.20238811]
["bitfinex-derivatives","SOLF0:USTF0",1771342258638,6.16367073,83.45,83.392,6.20238811]
["bitfinex-derivatives","SOLF0:USTF0",1771342259037,8.79582671,83.449,83.398,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771342259330,6.16367073,83.45,83.398,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771342259735,14.95949744,83.45,83.398,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771342259938,6.16367073,83.45,83.398,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771342260237,6.16367073,83.45,83.392,6.20238811]
["bitfinex-derivatives","SOLF0:USTF0",1771342260238,8.79582671,83.45,83.392,6.20238811]
["bitfinex-derivatives","SOLF0:USTF0",1771342260438,75.56,83.452,83.392,6.20238811]
["bitfinex-derivatives","SOLF0:USTF0",1771342260630,6.16367073,83.47,83.392,6.20238811]
["bitfinex-derivatives","SOLF0:USTF0",1771342260826,84.33009865,83.469,83.392,6.20238811]
["bitfinex-derivatives","SOLF0:USTF0",1771342261035,6.16367073,83.45,83.361,6.2208308]
["bitfinex-derivatives","SOLF0:USTF0",1771342261239,6.16367073,83.43,83.361,6.2208308]
["bitfinex-derivatives","SOLF0:USTF0",1771342261531,8.79009865,83.429,83.361,6.2208308]
["bitfinex-derivatives","SOLF0:USTF0",1771342261735,8.79009865,83.428,83.361,6.2208308]
["bitfinex-derivatives","SOLF0:USTF0",1771342261944,8.79009865,83.427,83.361,6.2208308]
["bitfinex-derivatives","SOLF0:USTF0",1771342262134,8.79009865,83.427,83.301,21.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771342262135,6.16367073,83.41,83.343,6.22083088]
["bitfinex-derivatives","SOLF0:USTF0",1771342262528,6.16367073,83.39,83.324,6.22039533]
["bitfinex-derivatives","SOLF0:USTF0",1771342263040,6.16367073,83.37,83.291,6.22039533]
["bitfinex-derivatives","SOLF0:USTF0",1771342263433,75.54,83.389,83.291,6.22039533]
["bitfinex-derivatives","SOLF0:USTF0",1771342263434,6.16367073,83.39,83.311,6.22039533]
["bitfinex-derivatives","SOLF0:USTF0",1771342264239,6.16367073,83.41,83.341,6.22039541]
["bitfinex-derivatives","SOLF0:USTF0",1771342264942,6.16367073,83.41,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771342265141,75.54,83.425,83.359,6.18307782]
["bitfinex-derivatives","SOLF0:USTF0",1771342265438,75.54,83.444,83.395,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771342265635,6.16367073,83.45,83.371,6.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1771342265837,84.33201263,83.449,83.371,6.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1771342266029,8.79201263,83.448,83.371,6.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1771342266229,8.79201263,83.447,83.371,6.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1771342266436,6.16367073,83.45,83.371,6.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1771342266437,84.33201263,83.446,83.371,6.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1771342266636,84.33201263,83.445,83.371,6.1830779]
["bitfinex-derivatives","SOLF0:USTF0",1771342266841,6.16367073,83.43,83.39,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771342267329,6.16367073,83.43,83.382,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771342267535,6.16367073,83.43,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342268138,8.82051939,83.429,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342268441,6.16367073,83.43,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342268442,84.36051939,83.428,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342268645,6.16367073,83.41,83.364,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1771342268843,6.16367073,83.41,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342269345,6.16367073,83.43,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342270335,8.82383977,83.429,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342270545,6.16367073,83.43,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342270546,8.82383977,83.428,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342270839,6.16367073,83.41,83.351,6.17812507]
["bitfinex-derivatives","SOLF0:USTF0",1771342271633,6.16367073,83.41,83.321,21.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771342271836,6.16367073,83.39,83.33,6.18273612]
["bitfinex-derivatives","SOLF0:USTF0",1771342272041,8.82383977,83.408,83.331,6.18273612]
["bitfinex-derivatives","SOLF0:USTF0",1771342272240,8.82383977,83.407,83.331,6.18273612]
["bitfinex-derivatives","SOLF0:USTF0",1771342272543,8.82383977,83.406,83.351,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771342272740,8.82383977,83.406,83.331,6.18273612]
["bitfinex-derivatives","SOLF0:USTF0",1771342272741,6.16367073,83.39,83.311,6.17785295]
["bitfinex-derivatives","SOLF0:USTF0",1771342273037,10.85381686,83.415,83.291,6.17785295]
["bitfinex-derivatives","SOLF0:USTF0",1771342273038,84.36383977,83.389,83.291,6.17785295]
["bitfinex-derivatives","SOLF0:USTF0",1771342273236,8.82383977,83.388,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771342273443,8.82383977,83.387,83.317,6.17785295]
["bitfinex-derivatives","SOLF0:USTF0",1771342273637,84.36383977,83.386,83.336,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771342273841,6.16367073,83.38,83.336,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771342274440,75.54,83.386,83.321,6.17785303]
["bitfinex-derivatives","SOLF0:USTF0",1771342274945,75.54,83.386,83.348,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771342275146,75.54,83.386,83.321,6.17785303]
["bitfinex-derivatives","SOLF0:USTF0",1771342275147,75.54,83.398,83.321,6.17785303]
["bitfinex-derivatives","SOLF0:USTF0",1771342275438,6.16367073,83.4,83.321,6.17785303]
["bitfinex-derivatives","SOLF0:USTF0",1771342275439,84.34804515,83.397,83.321,6.17785303]
["bitfinex-derivatives","SOLF0:USTF0",1771342275632,75.54,83.409,83.322,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771342275837,8.82018442,83.408,83.323,6.24956701]
["bitfinex-derivatives","SOLF0:USTF0",1771342276040,8.82018442,83.408,83.355,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771342276236,11.14876793,83.433,83.323,6.24956701]
["bitfinex-derivatives","SOLF0:USTF0",1771342276237,6.16367073,83.39,83.323,6.24956701]
["bitfinex-derivatives","SOLF0:USTF0",1771342276639,6.16367073,83.39,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771342276840,6.16367073,83.39,83.323,6.24956701]
["bitfinex-derivatives","SOLF0:USTF0",1771342277432,10.7948,83.42,83.295,168.1686]
["bitfinex-derivatives","SOLF0:USTF0",1771342277433,6.16367073,83.41,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342277642,8.82018442,83.409,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342277843,8.82018442,83.408,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342278037,8.82018442,83.407,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342278237,84.38018442,83.406,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342278437,8.82018442,83.405,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342278644,8.82018442,83.404,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342278848,8.82018442,83.405,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342279043,8.82018442,83.404,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342279243,81.72367073,83.41,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342279435,84.37120854,83.409,83.341,6.24962557]
["bitfinex-derivatives","SOLF0:USTF0",1771342279745,22.29753586,83.457,83.278,168.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771342279746,6.16367073,83.39,83.322,6.22818445]
["bitfinex-derivatives","SOLF0:USTF0",1771342280144,8.81120854,83.389,83.322,6.22818445]
["bitfinex-derivatives","SOLF0:USTF0",1771342280337,6.16367073,83.39,83.322,6.22818445]
["bitfinex-derivatives","SOLF0:USTF0",1771342280544,8.81120854,83.389,83.322,6.22818445]
["bitfinex-derivatives","SOLF0:USTF0",1771342280738,8.81120854,83.388,83.322,6.22818445]
["bitfinex-derivatives","SOLF0:USTF0",1771342280940,6.16367073,83.39,83.322,6.22818445]
["bitfinex-derivatives","SOLF0:USTF0",1771342281640,6.16367073,83.39,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771342281845,6.16367073,83.39,83.325,6.20471004]
["bitfinex-derivatives","SOLF0:USTF0",1771342282442,6.16367073,83.39,83.32,6.16367073]
["bitfinex-derivatives","SOLF0:USTF0",1771342282443,6.16367073,83.39,83.329,6.20471004]
["bitfinex-derivatives","SOLF0:USTF0",1771342282745,6.16367073,83.41,83.329,6.20471004]
["bitfinex-derivatives","SOLF0:USTF0",1771342283135,8.79495653,83.409,83.341,6.20341919]
["bitfinex-derivatives","SOLF0:USTF0",1771342283336,8.79495653,83.408,83.341,6.20341919]
["bitfinex-derivatives","SOLF0:USTF0",1771342283542,8.79495653,83.407,83.341,6.20341919]
["bitfinex-derivatives","SOLF0:USTF0",1771342283737,10.7975,83.398,83.341,6.20341919]
["bitfinex-derivatives","SOLF0:USTF0",1771342284342,10.7965,83.406,83.343,6.20341925]
["bitfinex-derivatives","SOLF0:USTF0",1771342285039,10.7974,83.4,83.349,6.20577619]
["bitfinex-derivatives","SOLF0:USTF0",1771342286047,10.7982,83.393,83.349,6.20577619]
["bitfinex-derivatives","SOLF0:USTF0",1771342286749,10.7982,83.393,83.32,6.16367073]
["bitfinex-derivatives","SOLF0:USTF0",1771342286750,10.7995,83.384,83.331,6.19737449]
["bitfinex-derivatives","SOLF0:USTF0",1771342287047,8.80081456,83.406,83.331,6.19737449]
["bitfinex-derivatives","SOLF0:USTF0",1771342287248,6.16367073,83.41,83.32,6.16367073]
["bitfinex-derivatives","SOLF0:USTF0",1771342287249,8.80081456,83.405,83.341,6.19737449]
["bitfinex-derivatives","SOLF0:USTF0",1771342287546,6.16367073,83.43,83.361,6.19737449]
["bitfinex-derivatives","SOLF0:USTF0",1771342287850,6.16367073,83.43,83.372,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342287851,8.79803324,83.429,83.372,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342288053,8.79803324,83.428,83.354,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342288345,6.16367073,83.43,83.354,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342288549,8.79827994,83.438,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342288550,6.16367073,83.41,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342288754,8.79670253,83.409,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342288948,8.79670253,83.408,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342289149,8.79670253,83.407,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342289450,6.16367073,83.41,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342289750,8.79670253,83.409,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342289950,75.56,83.416,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342289951,6.16777788,83.4,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342290950,6.16777788,83.4,83.344,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771342291353,6.16777788,83.4,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342291554,6.16777788,83.4,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771342292255,6.16777788,83.4,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771342292455,6.16777788,83.4,83.337,6.19737455]
["bitfinex-derivatives","SOLF0:USTF0",1771342293142,75.56,83.406,83.341,6.19863199]
["bitfinex-derivatives","SOLF0:USTF0",1771342293948,75.56,83.406,83.354,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771342294456,8.79486335,83.405,83.354,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771342294755,6.16777788,83.4,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1771342294956,8.79486335,83.399,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1771342295259,8.79486335,83.398,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771342295453,8.79486335,83.397,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771342295648,8.80046786,83.396,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771342295855,6.16777788,83.4,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771342296047,8.80141855,83.399,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771342296247,8.80141855,83.398,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771342296448,8.80141855,83.397,83.35,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771342296755,6.16777788,83.42,83.341,6.19863199]
["bitfinex-derivatives","SOLF0:USTF0",1771342297254,6.16777788,83.42,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771342297750,8.81412988,83.419,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771342298049,6.16777788,83.42,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771342298050,8.81391846,83.418,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771342298253,84.37391846,83.417,83.345,6.20740325]
["bitfinex-derivatives","SOLF0:USTF0",1771342298454,8.81391846,83.416,83.345,6.20740325]
["bitfinex-derivatives","SOLF0:USTF0",1771342298654,6.16777788,83.4,83.345,6.20740325]
["bitfinex-derivatives","SOLF0:USTF0",1771342298859,8.81391846,83.399,83.345,6.20740325]
["bitfinex-derivatives","SOLF0:USTF0",1771342299050,8.81391846,83.398,83.326,6.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1771342299254,6.16777788,83.4,83.326,6.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1771342299255,84.37391846,83.397,83.326,6.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1771342299448,6.16777788,83.38,83.326,6.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1771342300055,6.16777788,83.4,83.326,6.21717545]
["bitfinex-derivatives","SOLF0:USTF0",1771342300257,6.16777788,83.4,83.33,6.16777788]
["bitfinex-derivatives","SOLF0:USTF0",1771342300455,6.16777788,83.4,83.331,6.2171755]
["bitfinex-derivatives","SOLF0:USTF0",1771342300652,84.37771543,83.411,83.346,6.23317007]
["bitfinex-derivatives","SOLF0:USTF0",1771342300858,75.56,83.414,83.346,6.23317007]
["bitfinex-derivatives","SOLF0:USTF0",1771342301061,8.8204722,83.413,83.346,6.23317007]
["bitfinex-derivatives","SOLF0:USTF0",1771342301354,8.8204722,83.412,83.349,6.23317007]
["bitfinex-derivatives","SOLF0:USTF0",1771342301548,75.56,83.413,83.349,6.23317007]
["bitfinex-derivatives","SOLF0:USTF0",1771342301747,8.82264775,83.412,83.349,6.23317007]
["bitfinex-derivatives","SOLF0:USTF0",1771342301947,75.56,83.413,83.349,6.23317007]
["bitfinex-derivatives","SOLF0:USTF0",1771342302149,6.16777788,83.42,83.351,6.23317012]
["bitfinex-derivatives","SOLF0:USTF0",1771342302350,21.5786,83.462,83.35,6.16777788]
["bitfinex-derivatives","SOLF0:USTF0",1771342302351,6.16777788,83.44,83.364,6.23317012]
["bitfinex-derivatives","SOLF0:USTF0",1771342302556,8.82772989,83.439,83.371,6.23317012]
["bitfinex-derivatives","SOLF0:USTF0",1771342302859,8.82772989,83.438,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342303056,8.82772989,83.437,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342303260,8.82772989,83.436,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342303461,8.82772989,83.435,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342303762,6.16777788,83.44,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342303763,8.82772989,83.434,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342303965,8.82772989,83.433,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342304167,6.16777788,83.44,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342304353,10.7925,83.437,83.384,6.2441442]
["bitfinex-derivatives","SOLF0:USTF0",1771342304555,8.82329151,83.436,83.365,6.24414425]
["bitfinex-derivatives","SOLF0:USTF0",1771342304756,8.82329151,83.435,83.365,6.24414425]
["bitfinex-derivatives","SOLF0:USTF0",1771342304956,6.16777788,83.44,83.365,6.24414425]
["bitfinex-derivatives","SOLF0:USTF0",1771342305161,10.7924,83.438,83.374,17.04878659]
["bitfinex-derivatives","SOLF0:USTF0",1771342305361,8.83561386,83.437,83.375,6.24818659]
["bitfinex-derivatives","SOLF0:USTF0",1771342305563,6.16777788,83.44,83.375,6.24818659]
["bitfinex-derivatives","SOLF0:USTF0",1771342305757,8.84297186,83.439,83.375,6.24818659]
["bitfinex-derivatives","SOLF0:USTF0",1771342305966,6.16777788,83.44,83.375,6.24818659]
["bitfinex-derivatives","SOLF0:USTF0",1771342306260,11.14876793,83.465,83.39,6.24818664]
["bitfinex-derivatives","SOLF0:USTF0",1771342306261,6.16777788,83.46,83.39,6.24818664]
["bitfinex-derivatives","SOLF0:USTF0",1771342306556,8.84180453,83.459,83.39,6.24818664]
["bitfinex-derivatives","SOLF0:USTF0",1771342306764,6.16777788,83.44,83.39,6.24818664]
["bitfinex-derivatives","SOLF0:USTF0",1771342307561,8.8422119,83.456,83.39,6.24818664]
["bitfinex-derivatives","SOLF0:USTF0",1771342307865,6.16777788,83.48,83.411,6.24790363]
["bitfinex-derivatives","SOLF0:USTF0",1771342308159,8.84626942,83.479,83.411,6.24790363]
["bitfinex-derivatives","SOLF0:USTF0",1771342308362,6.16777788,83.48,83.411,6.24790363]
["bitfinex-derivatives","SOLF0:USTF0",1771342308663,75.54,83.492,83.366,21.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771342308664,6.16777788,83.46,83.391,6.24225337]
["bitfinex-derivatives","SOLF0:USTF0",1771342309255,6.16777788,83.46,83.394,6.24225337]
["bitfinex-derivatives","SOLF0:USTF0",1771342309567,8.83677654,83.475,83.394,6.24225337]
["bitfinex-derivatives","SOLF0:USTF0",1771342309863,6.16777788,83.48,83.411,6.24225341]
["bitfinex-derivatives","SOLF0:USTF0",1771342310059,8.83478099,83.479,83.411,6.24225341]
["bitfinex-derivatives","SOLF0:USTF0",1771342310255,6.16777788,83.48,83.411,6.24225341]
["bitfinex-derivatives","SOLF0:USTF0",1771342310656,6.16777788,83.48,83.422,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771342311058,8.8287831,83.479,83.422,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771342311254,6.16777788,83.48,83.422,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771342311765,8.82324478,83.479,83.414,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771342312067,8.82324478,83.478,83.414,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771342312262,8.82324478,83.477,83.411,6.24225341]
["bitfinex-derivatives","SOLF0:USTF0",1771342312458,8.82324478,83.477,83.39,6.16777788]
["bitfinex-derivatives","SOLF0:USTF0",1771342312459,8.82324478,83.476,83.391,6.19167674]
["bitfinex-derivatives","SOLF0:USTF0",1771342312762,6.16777788,83.46,83.391,6.19167674]
["bitfinex-derivatives","SOLF0:USTF0",1771342312961,6.16777788,83.46,83.402,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771342313162,6.16777788,83.46,83.391,6.19167674]
["bitfinex-derivatives","SOLF0:USTF0",1771342313567,6.16777788,83.48,83.428,6.19167678]
["bitfinex-derivatives","SOLF0:USTF0",1771342314473,6.16777788,83.48,83.393,21.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771342314474,6.16777788,83.46,83.407,6.19167678]
["bitfinex-derivatives","SOLF0:USTF0",1771342314861,6.16777788,83.46,83.389,6.17845174]
["bitfinex-derivatives","SOLF0:USTF0",1771342315059,6.16777788,83.46,83.393,6.17845174]
["bitfinex-derivatives","SOLF0:USTF0",1771342315370,6.16777788,83.5,83.423,6.17845174]
["bitfinex-derivatives","SOLF0:USTF0",1771342315756,6.16777788,83.5,83.436,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1771342316766,6.16777788,83.5,83.443,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771342317071,6.16777788,83.5,83.423,6.17845174]
["bitfinex-derivatives","SOLF0:USTF0",1771342317272,6.16777788,83.48,83.423,6.17845174]
["bitfinex-derivatives","SOLF0:USTF0",1771342317770,6.16777788,83.48,83.424,6.18306369]
["bitfinex-derivatives","SOLF0:USTF0",1771342318571,6.16777788,83.48,83.426,6.18306369]
["bitfinex-derivatives","SOLF0:USTF0",1771342319770,10.7872,83.478,83.426,6.18306369]
["bitfinex-derivatives","SOLF0:USTF0",1771342320160,6.16777788,83.48,83.426,6.18306369]
["bitfinex-derivatives","SOLF0:USTF0",1771342320364,16.95477788,83.48,83.426,6.18306369]
["bitfinex-derivatives","SOLF0:USTF0",1771342320562,6.16777788,83.48,83.426,1.40306369]
["bitfinex-derivatives","SOLF0:USTF0",1771342320860,6.16777788,83.48,83.4,6.16777788]
["bitfinex-derivatives","SOLF0:USTF0",1771342320861,6.16777788,83.48,83.392,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771342321061,0.64312654,83.459,83.392,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771342321559,6.16777788,83.46,83.392,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771342321560,6.16777788,83.46,83.392,21.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771342321764,6.16777788,83.46,83.392,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771342322570,0.64312553,83.477,83.393,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342322770,0.64312553,83.477,83.395,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342322968,6.16777788,83.48,83.411,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342323171,6.16777788,83.48,83.414,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342323473,2.08489975,83.532,83.392,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771342323474,0.50102713,83.449,83.392,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771342323674,11.29312704,83.44,83.392,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771342323880,6.16777788,83.43,83.392,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771342325470,0.28925196,83.429,83.34,6.16777788]
["bitfinex-derivatives","SOLF0:USTF0",1771342325669,6.16777788,83.45,83.341,3.86280303]
["bitfinex-derivatives","SOLF0:USTF0",1771342325670,10.7974,83.399,83.341,3.86280303]
["bitfinex-derivatives","SOLF0:USTF0",1771342326378,10.7986,83.39,83.341,3.86280303]
["bitfinex-derivatives","SOLF0:USTF0",1771342326577,16.96637788,83.39,83.341,3.86280303]
["bitfinex-derivatives","SOLF0:USTF0",1771342327373,10.7999,83.38,83.341,3.86280303]
["bitfinex-derivatives","SOLF0:USTF0",1771342327979,10.8011,83.37,83.321,3.81614446]
["bitfinex-derivatives","SOLF0:USTF0",1771342328279,6.16777788,83.39,83.321,3.81614446]
["bitfinex-derivatives","SOLF0:USTF0",1771342328682,10.801,83.372,83.321,3.81614446]
["bitfinex-derivatives","SOLF0:USTF0",1771342329495,10.802,83.364,83.321,3.81614446]
["bitfinex-derivatives","SOLF0:USTF0",1771342329682,6.16777788,83.37,83.301,3.82026568]
["bitfinex-derivatives","SOLF0:USTF0",1771342329884,0.37432324,83.369,83.301,3.82026568]
["bitfinex-derivatives","SOLF0:USTF0",1771342330180,10.8042,83.347,83.301,3.82026568]
["bitfinex-derivatives","SOLF0:USTF0",1771342330683,10.8029,83.357,83.301,3.82026568]
["bitfinex-derivatives","SOLF0:USTF0",1771342330881,6.16777788,83.37,83.301,3.82026568]
["bitfinex-derivatives","SOLF0:USTF0",1771342331281,6.16777788,83.37,83.303,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342331487,0.39252686,83.369,83.303,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342331982,10.8049,83.342,83.303,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342332982,11.20425276,83.367,83.303,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342333290,6.16777788,83.37,83.303,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342333584,0.4026519,83.369,83.303,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342334588,0.40507676,83.366,83.303,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342334884,6.16777788,83.37,83.303,3.81358482]
["bitfinex-derivatives","SOLF0:USTF0",1771342335088,6.16777788,83.37,83.304,3.80418553]
["bitfinex-derivatives","SOLF0:USTF0",1771342335384,6.16777788,83.37,83.29,6.16777788]
["bitfinex-derivatives","SOLF0:USTF0",1771342335385,0.40890519,83.385,83.311,3.80418553]
["bitfinex-derivatives","SOLF0:USTF0",1771342337187,0.40890519,83.385,83.313,3.81447221]
["bitfinex-derivatives","SOLF0:USTF0",1771342337493,0.38832957,83.379,83.313,3.81447221]
["bitfinex-derivatives","SOLF0:USTF0",1771342338690,0.38895031,83.37,83.313,3.81447221]
["bitfinex-derivatives","SOLF0:USTF0",1771342340890,10.8017,83.367,83.313,3.81447221]
["bitfinex-derivatives","SOLF0:USTF0",1771342342091,10.8026,83.359,83.313,3.81447221]
["bitfinex-derivatives","SOLF0:USTF0",1771342342989,10.8037,83.351,83.295,3.80177978]
["bitfinex-derivatives","SOLF0:USTF0",1771342345386,16.97037788,83.36,83.295,3.80177978]
["bitfinex-derivatives","SOLF0:USTF0",1771342345587,6.16777788,83.38,83.295,3.80177978]
["bitfinex-derivatives","SOLF0:USTF0",1771342345991,10.802,83.364,83.308,3.80151402]
["bitfinex-derivatives","SOLF0:USTF0",1771342346382,0.41424032,83.379,83.308,3.80151402]
["bitfinex-derivatives","SOLF0:USTF0",1771342346894,10.8018,83.365,83.308,3.80151402]
["bitfinex-derivatives","SOLF0:USTF0",1771342347989,57.6012,83.414,83.266,184.23599479]
["bitfinex-derivatives","SOLF0:USTF0",1771342347990,0.42220338,83.399,83.311,3.79753182]
["bitfinex-derivatives","SOLF0:USTF0",1771342348195,0.42220338,83.399,83.315,3.79753182]
["bitfinex-derivatives","SOLF0:USTF0",1771342348586,10.8014,83.369,83.315,3.79753182]
["bitfinex-derivatives","SOLF0:USTF0",1771342348995,10.8014,83.369,83.31,6.16777788]
["bitfinex-derivatives","SOLF0:USTF0",1771342348996,10.8014,83.369,83.317,3.79227984]
["bitfinex-derivatives","SOLF0:USTF0",1771342349190,10.8004,83.377,83.317,3.79227984]
["bitfinex-derivatives","SOLF0:USTF0",1771342349390,0.42220338,83.399,83.317,3.79227984]
["bitfinex-derivatives","SOLF0:USTF0",1771342349695,10.8002,83.378,83.327,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771342349893,10.8002,83.378,83.328,3.79227987]
["bitfinex-derivatives","SOLF0:USTF0",1771342350295,10.7999,83.38,83.331,3.79227987]
["bitfinex-derivatives","SOLF0:USTF0",1771342351094,75.56,83.41,83.339,3.80505701]
["bitfinex-derivatives","SOLF0:USTF0",1771342351299,6.16777788,83.44,83.351,3.80505701]
["bitfinex-derivatives","SOLF0:USTF0",1771342351595,6.16777788,83.47,83.393,3.80505701]
["bitfinex-derivatives","SOLF0:USTF0",1771342351796,0.40715037,83.469,83.393,3.80505701]
["bitfinex-derivatives","SOLF0:USTF0",1771342352003,195.49417788,83.5,83.393,3.80505701]
["bitfinex-derivatives","SOLF0:USTF0",1771342352004,0.40715037,83.459,83.393,3.80505701]
["bitfinex-derivatives","SOLF0:USTF0",1771342352197,0.40715037,83.477,83.393,3.80505701]
["bitfinex-derivatives","SOLF0:USTF0",1771342352694,0.40715037,83.477,83.404,3.78886348]
["bitfinex-derivatives","SOLF0:USTF0",1771342353199,0.43953687,83.499,83.406,3.78886348]
["bitfinex-derivatives","SOLF0:USTF0",1771342353700,0.43953687,83.499,83.4,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342353701,0.43953687,83.499,83.408,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342354200,0.43953687,83.499,83.4,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342354201,0.43953687,83.499,83.424,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342354601,6.16033917,83.5,83.406,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342354602,10.7898,83.458,83.406,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342354800,0.43953558,83.479,83.406,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342355503,6.16033917,83.46,83.406,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342355898,10.7896,83.459,83.406,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342356298,6.16033917,83.46,83.406,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342357291,10.7899,83.458,83.406,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342358797,10.7913,83.446,83.406,3.78886351]
["bitfinex-derivatives","SOLF0:USTF0",1771342359189,10.7913,83.446,83.381,3.82502056]
["bitfinex-derivatives","SOLF0:USTF0",1771342360502,10.7925,83.437,83.381,3.82502056]
["bitfinex-derivatives","SOLF0:USTF0",1771342361001,0.24632788,83.459,83.38,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342361002,0.24632788,83.459,83.383,3.8854656]
["bitfinex-derivatives","SOLF0:USTF0",1771342362503,0.24632788,83.459,83.308,34.15852991]
["bitfinex-derivatives","SOLF0:USTF0",1771342362504,0.24946338,83.448,83.345,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342362698,0.24946338,83.389,83.311,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342363005,10.8018,83.366,83.311,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342363210,6.16033917,83.37,83.291,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771342363211,0.24946338,83.369,83.291,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342363795,10.805,83.341,83.291,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342366904,6.16033917,83.36,83.291,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342366905,10.8061,83.332,83.291,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342367607,10.805,83.341,83.291,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342370006,10.8036,83.351,83.291,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342371409,6.43406904,83.36,83.291,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342371410,0.30210401,83.359,83.291,3.88389729]
["bitfinex-derivatives","SOLF0:USTF0",1771342373811,0.30210401,83.359,83.293,3.8584674]
["bitfinex-derivatives","SOLF0:USTF0",1771342375211,6.16033917,83.37,83.29,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342375409,6.16033917,83.37,83.302,3.86309686]
["bitfinex-derivatives","SOLF0:USTF0",1771342375714,0.29417883,83.376,83.311,3.86309687]
["bitfinex-derivatives","SOLF0:USTF0",1771342375909,0.29417883,83.376,83.317,3.86309687]
["bitfinex-derivatives","SOLF0:USTF0",1771342376310,6.16033917,83.39,83.317,3.86309687]
["bitfinex-derivatives","SOLF0:USTF0",1771342376510,6.16033917,83.39,83.319,3.86309687]
["bitfinex-derivatives","SOLF0:USTF0",1771342376710,6.16033917,83.39,83.33,3.81826794]
["bitfinex-derivatives","SOLF0:USTF0",1771342376914,0.38383572,83.389,83.33,3.81826794]
["bitfinex-derivatives","SOLF0:USTF0",1771342378210,0.38383522,83.369,83.311,3.81826796]
["bitfinex-derivatives","SOLF0:USTF0",1771342378806,0.38383522,83.369,83.314,3.82461074]
["bitfinex-derivatives","SOLF0:USTF0",1771342379610,0.38383522,83.369,83.297,3.82461074]
["bitfinex-derivatives","SOLF0:USTF0",1771342380414,36.01,83.399,83.233,168.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771342380415,0.37114829,83.385,83.311,3.82461076]
["bitfinex-derivatives","SOLF0:USTF0",1771342381420,6.16033917,83.4,83.285,3.83857299]
["bitfinex-derivatives","SOLF0:USTF0",1771342381421,6.16033917,83.35,83.285,3.83857299]
["bitfinex-derivatives","SOLF0:USTF0",1771342381714,6.16033917,83.35,83.218,170.40941197]
["bitfinex-derivatives","SOLF0:USTF0",1771342381715,10.8041,83.348,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771342382023,6.16033917,83.33,83.251,41.61857301]
["bitfinex-derivatives","SOLF0:USTF0",1771342382211,6.16033917,83.31,83.251,41.61857301]
["bitfinex-derivatives","SOLF0:USTF0",1771342382418,6.16033917,83.31,83.23,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342382419,6.16033917,83.29,83.231,41.61857301]
["bitfinex-derivatives","SOLF0:USTF0",1771342382608,75.56,83.289,83.211,41.5078201]
["bitfinex-derivatives","SOLF0:USTF0",1771342383206,6.16033917,83.29,83.211,41.5078201]
["bitfinex-derivatives","SOLF0:USTF0",1771342383412,75.56,83.289,83.211,41.5078201]
["bitfinex-derivatives","SOLF0:USTF0",1771342383607,6.16033917,83.29,83.211,41.5078201]
["bitfinex-derivatives","SOLF0:USTF0",1771342384817,6.16033917,83.35,83.231,41.53380255]
["bitfinex-derivatives","SOLF0:USTF0",1771342384818,6.16033917,83.31,83.231,41.53380255]
["bitfinex-derivatives","SOLF0:USTF0",1771342385819,6.16033917,83.31,83.234,41.53380257]
["bitfinex-derivatives","SOLF0:USTF0",1771342388016,6.16033917,83.29,83.215,41.52887175]
["bitfinex-derivatives","SOLF0:USTF0",1771342389123,10.8118,83.288,83.215,41.52887175]
["bitfinex-derivatives","SOLF0:USTF0",1771342391019,6.16033917,83.29,83.215,41.52887175]
["bitfinex-derivatives","SOLF0:USTF0",1771342391221,6.16033917,83.29,83.221,41.53715716]
["bitfinex-derivatives","SOLF0:USTF0",1771342391822,10.8128,83.281,83.221,41.53715716]
["bitfinex-derivatives","SOLF0:USTF0",1771342392121,6.16033917,83.25,83.173,41.53708725]
["bitfinex-derivatives","SOLF0:USTF0",1771342392316,10.817,83.248,83.183,41.53708725]
["bitfinex-derivatives","SOLF0:USTF0",1771342393329,10.817,83.248,83.185,41.51824723]
["bitfinex-derivatives","SOLF0:USTF0",1771342393523,10.8181,83.24,83.185,41.51824723]
["bitfinex-derivatives","SOLF0:USTF0",1771342393729,6.16033917,83.25,83.185,41.51824723]
["bitfinex-derivatives","SOLF0:USTF0",1771342394021,6.16033917,83.23,83.185,41.51824723]
["bitfinex-derivatives","SOLF0:USTF0",1771342394225,10.8196,83.228,83.185,41.51824723]
["bitfinex-derivatives","SOLF0:USTF0",1771342395132,6.16033917,83.23,83.034,41.51571167]
["bitfinex-derivatives","SOLF0:USTF0",1771342395133,504.909,83.23,83.034,41.51571167]
["bitfinex-derivatives","SOLF0:USTF0",1771342395335,504.909,83.23,83.071,41.51571167]
["bitfinex-derivatives","SOLF0:USTF0",1771342395336,10.8297,83.15,83.071,41.51571167]
["bitfinex-derivatives","SOLF0:USTF0",1771342395625,6.16033917,83.16,83.071,41.51571167]
["bitfinex-derivatives","SOLF0:USTF0",1771342396015,168.448,83.158,83.071,41.51571167]
["bitfinex-derivatives","SOLF0:USTF0",1771342396216,168.4069,83.178,83.0,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342396217,6.16033917,83.12,83.04,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342396419,6.16033917,83.1,83.02,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342396725,6.16033917,83.1,83.006,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342396726,10.8403,83.07,83.006,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342396926,75.56,83.099,83.006,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342397123,35.03644741,83.336,83.02,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342397124,6.16033917,83.12,83.02,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342397426,6.16033917,83.12,83.03,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342397728,10.8361,83.102,83.03,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342398116,10.8361,83.102,83.031,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342398321,6.16033917,83.1,83.005,31.82972751]
["bitfinex-derivatives","SOLF0:USTF0",1771342398522,6.16033917,83.1,83.007,31.82972751]
["bitfinex-derivatives","SOLF0:USTF0",1771342398730,6.16033917,83.1,83.009,31.84186176]
["bitfinex-derivatives","SOLF0:USTF0",1771342399026,10.8376,83.09,83.009,31.84186176]
["bitfinex-derivatives","SOLF0:USTF0",1771342399425,6.16033917,83.1,83.009,31.84186176]
["bitfinex-derivatives","SOLF0:USTF0",1771342399621,6.16033917,83.1,83.008,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342399622,75.56,83.107,83.025,31.84178909]
["bitfinex-derivatives","SOLF0:USTF0",1771342399926,6.16033917,83.12,83.025,31.84178909]
["bitfinex-derivatives","SOLF0:USTF0",1771342400120,6.16033917,83.12,83.02,6.16033917]
["bitfinex-derivatives","SOLF0:USTF0",1771342400121,6.16033917,83.1,83.027,31.84178909]
["bitfinex-derivatives","SOLF0:USTF0",1771342401031,6.16033917,83.1,83.016,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342401032,6.16033917,83.08,83.016,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342401731,10.839,83.079,83.016,32.08883369]
["bitfinex-derivatives","SOLF0:USTF0",1771342402431,10.8404,83.068,83.016,32.08883369]
["bitfinex-derivatives","SOLF0:USTF0",1771342402633,6.16033917,83.08,83.016,32.08883369]
["bitfinex-derivatives","SOLF0:USTF0",1771342403922,75.56,83.092,82.997,32.08429186]
["bitfinex-derivatives","SOLF0:USTF0",1771342403923,6.16033917,83.06,82.997,32.08429186]
["bitfinex-derivatives","SOLF0:USTF0",1771342404120,6.16033917,83.05,82.961,32.08429186]
["bitfinex-derivatives","SOLF0:USTF0",1771342404320,6.16033917,83.02,82.961,32.08429186]
["bitfinex-derivatives","SOLF0:USTF0",1771342404534,10.8451,83.032,82.951,21.99904388]
["bitfinex-derivatives","SOLF0:USTF0",1771342404535,6.16033917,83.0,82.951,21.99904388]
["bitfinex-derivatives","SOLF0:USTF0",1771342405123,6.16033917,83.0,82.896,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342405124,12.32067834,82.96,82.823,169.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771342405424,6.16033917,82.95,82.861,32.10147663]
["bitfinex-derivatives","SOLF0:USTF0",1771342405631,6.16033917,82.96,82.882,32.10148275]
["bitfinex-derivatives","SOLF0:USTF0",1771342405926,6.16033917,82.98,82.901,32.10148275]
["bitfinex-derivatives","SOLF0:USTF0",1771342406127,6.16033917,83.0,82.922,32.10148275]
["bitfinex-derivatives","SOLF0:USTF0",1771342406328,6.16033917,82.98,82.922,32.10148275]
["bitfinex-derivatives","SOLF0:USTF0",1771342406533,10.8495,82.999,82.922,32.10148275]
["bitfinex-derivatives","SOLF0:USTF0",1771342406735,6.16033917,83.0,82.922,32.10148275]
["bitfinex-derivatives","SOLF0:USTF0",1771342406930,6.16033917,82.98,82.901,31.60987974]
["bitfinex-derivatives","SOLF0:USTF0",1771342407137,6.16033917,83.0,82.837,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771342407138,6.16033917,82.94,82.837,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771342407328,6.16033917,82.93,82.852,31.60987974]
["bitfinex-derivatives","SOLF0:USTF0",1771342407630,75.58,82.968,82.861,31.60987974]
["bitfinex-derivatives","SOLF0:USTF0",1771342407936,6.16033917,82.96,82.863,31.6098999]
["bitfinex-derivatives","SOLF0:USTF0",1771342408131,17.01493917,82.96,82.863,31.6098999]
["bitfinex-derivatives","SOLF0:USTF0",1771342408333,6.16033917,82.98,82.891,31.6098999]
["bitfinex-derivatives","SOLF0:USTF0",1771342408523,6.16033917,82.96,82.892,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1771342408733,6.16033917,82.98,82.901,31.87441495]
["bitfinex-derivatives","SOLF0:USTF0",1771342408929,6.16033917,82.98,82.903,31.87441495]
["bitfinex-derivatives","SOLF0:USTF0",1771342409137,75.56,83.002,82.905,31.87441495]
["bitfinex-derivatives","SOLF0:USTF0",1771342409138,6.16033917,83.0,82.905,31.87441495]
["bitfinex-derivatives","SOLF0:USTF0",1771342409442,6.16033917,83.05,82.861,169.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771342409443,6.16033917,82.99,82.924,31.87441495]
["bitfinex-derivatives","SOLF0:USTF0",1771342409628,6.16033917,82.99,82.861,169.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771342409629,6.16033917,83.01,82.925,107.4344272]
["bitfinex-derivatives","SOLF0:USTF0",1771342409931,6.16033917,83.05,82.851,169.07]
["bitfinex-derivatives","SOLF0:USTF0",1771342409932,6.16033917,82.99,82.901,31.8744272]
["bitfinex-derivatives","SOLF0:USTF0",1771342410133,6.16033917,82.99,82.836,169.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771342410134,6.16033917,82.97,82.889,31.8744272]
["bitfinex-derivatives","SOLF0:USTF0",1771342410335,6.16033917,82.97,82.812,169.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771342410336,10.8513,82.985,82.901,31.8744272]
["bitfinex-derivatives","SOLF0:USTF0",1771342410631,6.16033917,82.97,82.902,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342410836,6.16033917,82.99,82.901,31.8744272]
["bitfinex-derivatives","SOLF0:USTF0",1771342411037,6.16033917,82.99,82.903,31.88627364]
["bitfinex-derivatives","SOLF0:USTF0",1771342411537,6.16033917,82.99,82.835,169.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771342411538,6.16033917,82.95,82.881,31.88628528]
["bitfinex-derivatives","SOLF0:USTF0",1771342411931,6.16033917,82.98,82.898,31.88628528]
["bitfinex-derivatives","SOLF0:USTF0",1771342412235,168.7306,83.019,82.9,31.88628528]
["bitfinex-derivatives","SOLF0:USTF0",1771342412423,168.7306,83.019,82.901,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342412424,6.16033917,82.97,82.901,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342412822,6.16033917,82.97,82.9,31.88628528]
["bitfinex-derivatives","SOLF0:USTF0",1771342413234,6.16033917,83.0,82.807,169.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771342413235,6.16033917,82.95,82.879,31.88959676]
["bitfinex-derivatives","SOLF0:USTF0",1771342413440,6.16033917,82.97,82.881,31.88959676]
["bitfinex-derivatives","SOLF0:USTF0",1771342413736,75.58,82.999,82.825,409.9031]
["bitfinex-derivatives","SOLF0:USTF0",1771342413737,6.16033917,82.95,82.86,38.04994721]
["bitfinex-derivatives","SOLF0:USTF0",1771342413938,6.2388516,82.93,82.86,31.88960804]
["bitfinex-derivatives","SOLF0:USTF0",1771342414239,6.2388516,82.95,82.862,31.88960804]
["bitfinex-derivatives","SOLF0:USTF0",1771342414536,6.2388516,82.95,82.864,31.88960804]
["bitfinex-derivatives","SOLF0:USTF0",1771342414736,10.856,82.949,82.866,42.76397859]
["bitfinex-derivatives","SOLF0:USTF0",1771342415135,6.2388516,82.95,82.867,107.47717859]
["bitfinex-derivatives","SOLF0:USTF0",1771342415337,6.2388516,82.96,82.88,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342415631,6.2388516,82.97,82.901,31.89718942]
["bitfinex-derivatives","SOLF0:USTF0",1771342416233,6.2388516,82.97,82.896,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342416440,6.2388516,82.97,82.897,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342416639,6.2388516,82.97,82.9,38.08179878]
["bitfinex-derivatives","SOLF0:USTF0",1771342417041,10.8515,82.984,82.901,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771342417244,6.2388516,82.97,82.901,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1771342417538,6.2388516,82.98,82.903,31.84294718]
["bitfinex-derivatives","SOLF0:USTF0",1771342417740,17.0882516,83.0,82.908,31.84295916]
["bitfinex-derivatives","SOLF0:USTF0",1771342417939,17.0882516,83.0,82.91,31.84295916]
["bitfinex-derivatives","SOLF0:USTF0",1771342418136,6.2388516,83.05,82.91,31.84295916]
["bitfinex-derivatives","SOLF0:USTF0",1771342418137,6.2388516,82.98,82.91,31.84295916]
["bitfinex-derivatives","SOLF0:USTF0",1771342418342,10.8522,82.978,82.905,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342418541,10.8522,82.978,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771342418741,10.8522,82.978,82.894,31.84662062]
["bitfinex-derivatives","SOLF0:USTF0",1771342418941,10.8522,82.978,82.893,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342418942,10.8522,82.978,82.907,31.84662062]
["bitfinex-derivatives","SOLF0:USTF0",1771342419529,10.8522,82.978,82.908,42.70792062]
["bitfinex-derivatives","SOLF0:USTF0",1771342419831,10.8522,82.978,82.908,31.84662062]
["bitfinex-derivatives","SOLF0:USTF0",1771342420037,10.8534,82.969,82.908,31.84662062]
["bitfinex-derivatives","SOLF0:USTF0",1771342420539,6.2388516,83.0,82.885,31.85860291]
["bitfinex-derivatives","SOLF0:USTF0",1771342420540,6.2388516,82.96,82.885,31.85860291]
["bitfinex-derivatives","SOLF0:USTF0",1771342420737,6.2388516,82.94,82.851,31.85860291]
["bitfinex-derivatives","SOLF0:USTF0",1771342421049,6.2388516,82.94,82.853,31.85860291]
["bitfinex-derivatives","SOLF0:USTF0",1771342421236,6.2388516,82.94,82.814,169.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771342421237,6.2388516,82.94,82.855,31.85860291]
["bitfinex-derivatives","SOLF0:USTF0",1771342421436,10.8552,82.955,82.882,31.85860291]
["bitfinex-derivatives","SOLF0:USTF0",1771342422136,10.8571,82.941,82.882,31.85860291]
["bitfinex-derivatives","SOLF0:USTF0",1771342422331,10.8571,82.941,82.883,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342422542,10.8571,82.941,82.884,31.85861396]
["bitfinex-derivatives","SOLF0:USTF0",1771342422844,10.8555,82.953,82.884,31.85861396]
["bitfinex-derivatives","SOLF0:USTF0",1771342423047,6.2388516,82.96,82.891,31.95873496]
["bitfinex-derivatives","SOLF0:USTF0",1771342423236,75.6,82.997,82.893,31.95873496]
["bitfinex-derivatives","SOLF0:USTF0",1771342423436,6.2388516,82.98,82.895,31.95873496]
["bitfinex-derivatives","SOLF0:USTF0",1771342423635,6.2388516,82.98,82.911,31.95874336]
["bitfinex-derivatives","SOLF0:USTF0",1771342423835,6.2388516,82.99,82.912,107.53874336]
["bitfinex-derivatives","SOLF0:USTF0",1771342424134,6.2388516,82.99,82.913,31.95874336]
["bitfinex-derivatives","SOLF0:USTF0",1771342424443,6.2388516,82.99,82.915,31.95874336]
["bitfinex-derivatives","SOLF0:USTF0",1771342425132,10.8511,82.987,82.916,31.98129054]
["bitfinex-derivatives","SOLF0:USTF0",1771342425842,10.8511,82.987,82.918,31.98129813]
["bitfinex-derivatives","SOLF0:USTF0",1771342426240,10.8511,82.987,82.91,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342426241,10.8511,82.987,82.92,31.98129813]
["bitfinex-derivatives","SOLF0:USTF0",1771342426549,10.8511,82.987,82.931,31.97604832]
["bitfinex-derivatives","SOLF0:USTF0",1771342426733,6.2388516,83.01,82.93,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342426734,10.8498,82.996,82.933,31.97604832]
["bitfinex-derivatives","SOLF0:USTF0",1771342426936,6.2388516,83.01,82.933,31.97604832]
["bitfinex-derivatives","SOLF0:USTF0",1771342427343,10.55728035,83.166,24.329,70.44056818]
["bitfinex-derivatives","SOLF0:USTF0",1771342427344,6.2388516,82.99,82.914,31.97604832]
["bitfinex-derivatives","SOLF0:USTF0",1771342427545,6.2388516,82.99,82.915,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342428044,6.2388516,83.01,82.931,31.97605586]
["bitfinex-derivatives","SOLF0:USTF0",1771342428442,10.8502,82.994,82.931,31.97605586]
["bitfinex-derivatives","SOLF0:USTF0",1771342428946,6.2388516,83.01,82.931,31.97605586]
["bitfinex-derivatives","SOLF0:USTF0",1771342429139,6.2388516,83.01,82.932,107.57714741]
["bitfinex-derivatives","SOLF0:USTF0",1771342429340,6.2388516,83.01,82.933,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342429544,6.2388516,83.01,82.934,31.97714741]
["bitfinex-derivatives","SOLF0:USTF0",1771342429750,10.8522,82.979,82.934,31.97714741]
["bitfinex-derivatives","SOLF0:USTF0",1771342430247,6.2388516,82.99,82.934,31.97714741]
["bitfinex-derivatives","SOLF0:USTF0",1771342430739,10.8578,82.935,82.911,11.93932792]
["bitfinex-derivatives","SOLF0:USTF0",1771342430939,6.2388516,83.0,82.804,169.1658]
["bitfinex-derivatives","SOLF0:USTF0",1771342430940,6.2388516,82.96,82.894,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342431541,10.8565,82.945,82.894,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342432048,10.8565,82.945,82.88,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771342432339,10.8565,82.945,82.882,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771342432540,10.8554,82.954,82.851,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771342432743,10.8554,82.954,82.871,21.99719538]
["bitfinex-derivatives","SOLF0:USTF0",1771342433044,6.2388516,82.96,82.885,21.99719538]
["bitfinex-derivatives","SOLF0:USTF0",1771342433244,6.2388516,82.96,82.853,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771342433245,6.2388516,82.96,82.887,21.99719538]
["bitfinex-derivatives","SOLF0:USTF0",1771342433433,10.8583,82.931,82.889,21.99719538]
["bitfinex-derivatives","SOLF0:USTF0",1771342433635,10.8583,82.931,82.891,21.99720162]
["bitfinex-derivatives","SOLF0:USTF0",1771342433835,6.2388516,82.96,82.893,21.99720162]
["bitfinex-derivatives","SOLF0:USTF0",1771342434039,6.2388516,82.96,82.895,16.56805162]
["bitfinex-derivatives","SOLF0:USTF0",1771342434337,10.8571,82.941,82.895,16.56805162]
["bitfinex-derivatives","SOLF0:USTF0",1771342434537,6.0771,82.941,82.897,16.5678838]
["bitfinex-derivatives","SOLF0:USTF0",1771342434940,6.0771,82.941,82.898,16.5678838]
["bitfinex-derivatives","SOLF0:USTF0",1771342435145,6.0771,82.941,82.87,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342435146,6.0771,82.941,82.9,16.5678838]
["bitfinex-derivatives","SOLF0:USTF0",1771342435348,6.2388516,82.98,82.9,16.5678838]
["bitfinex-derivatives","SOLF0:USTF0",1771342435639,6.2388516,82.98,82.902,16.5678838]
["bitfinex-derivatives","SOLF0:USTF0",1771342435840,10.8533,82.97,82.905,16.5678899]
["bitfinex-derivatives","SOLF0:USTF0",1771342436044,10.8533,82.97,82.89,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342436045,168.7063,83.031,82.907,16.5678899]
["bitfinex-derivatives","SOLF0:USTF0",1771342436242,6.2388516,83.0,82.907,16.5678899]
["bitfinex-derivatives","SOLF0:USTF0",1771342436541,6.2388516,82.98,82.909,16.5678899]
["bitfinex-derivatives","SOLF0:USTF0",1771342436845,6.2388516,82.96,82.909,16.5678899]
["bitfinex-derivatives","SOLF0:USTF0",1771342437348,6.2388516,82.96,82.909,92.1678899]
["bitfinex-derivatives","SOLF0:USTF0",1771342438347,6.2388516,82.96,82.911,16.57889766]
["bitfinex-derivatives","SOLF0:USTF0",1771342438548,6.2388516,82.96,82.912,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342438746,10.8553,82.954,82.914,16.65743852]
["bitfinex-derivatives","SOLF0:USTF0",1771342438944,10.8553,82.954,82.916,16.65743852]
["bitfinex-derivatives","SOLF0:USTF0",1771342439146,27.9375516,83.0,82.916,16.65743852]
["bitfinex-derivatives","SOLF0:USTF0",1771342439346,27.9375516,83.0,82.918,16.65743852]
["bitfinex-derivatives","SOLF0:USTF0",1771342439651,10.8547,82.959,82.92,16.65743852]
["bitfinex-derivatives","SOLF0:USTF0",1771342439841,10.8547,82.959,82.922,16.65680216]
["bitfinex-derivatives","SOLF0:USTF0",1771342440036,10.8546,82.96,82.924,16.65680216]
["bitfinex-derivatives","SOLF0:USTF0",1771342440244,6.2388516,83.0,82.924,16.65680216]
["bitfinex-derivatives","SOLF0:USTF0",1771342440546,6.2388516,82.98,82.926,16.65680216]
["bitfinex-derivatives","SOLF0:USTF0",1771342440843,6.2388516,82.98,82.89,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342440844,10.8545,82.961,82.928,16.6561544]
["bitfinex-derivatives","SOLF0:USTF0",1771342441045,6.2388516,82.98,82.93,16.6561544]
["bitfinex-derivatives","SOLF0:USTF0",1771342441241,6.2388516,82.98,82.931,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342441441,6.2388516,82.98,82.932,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342441841,10.8548,82.958,82.932,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342442041,6.2388516,83.0,82.87,247.3588516]
["bitfinex-derivatives","SOLF0:USTF0",1771342442042,6.2388516,82.96,82.87,247.3588516]
["bitfinex-derivatives","SOLF0:USTF0",1771342442246,10.8554,82.954,82.892,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771342442448,10.8554,82.954,82.87,247.3588516]
["bitfinex-derivatives","SOLF0:USTF0",1771342442449,10.8554,82.954,82.893,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342442852,10.8554,82.954,82.87,247.3588516]
["bitfinex-derivatives","SOLF0:USTF0",1771342442853,10.8529,82.973,82.911,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1771342443052,10.8529,82.973,82.912,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342443346,2.4300228,82.998,82.91,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342443751,2.4300228,82.998,82.911,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342443946,10.8528,82.974,82.912,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1771342444140,10.8528,82.974,82.913,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342444539,10.8528,82.974,82.919,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342444743,2.4300228,82.998,82.919,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342444744,10.8517,82.982,82.919,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342445052,2.4300228,82.998,82.92,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771342445244,10.8536,82.967,82.921,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342445444,10.8536,82.967,82.878,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771342445445,10.8536,82.967,82.923,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342445639,6.2388516,82.98,82.923,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342445840,2.48691859,82.979,82.899,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342446041,2.48691859,82.979,82.901,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342446248,2.48691859,82.977,82.901,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342446450,10.8559,82.95,82.903,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342446652,8.72641366,82.975,82.903,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342446853,8.72641366,82.974,82.903,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342447153,8.72641366,82.976,82.905,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342447349,8.72641366,82.975,82.905,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342447547,8.72641366,82.974,82.905,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342447747,10.8541,82.964,82.905,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342447953,8.80017189,82.972,82.905,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342448254,8.80017189,82.971,82.907,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342448548,8.80017189,82.971,82.89,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342448549,8.80017189,82.97,82.909,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342448749,2.48691859,82.977,82.909,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342448750,8.80017189,82.969,82.909,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342448950,8.80017189,82.968,82.911,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342449255,2.48691859,82.977,82.911,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342449256,8.80017189,82.967,82.911,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342449442,8.80017189,82.966,82.911,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342449641,8.80017189,82.965,82.911,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342449944,8.80017189,82.964,82.912,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342450144,2.48691859,82.977,82.911,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342450145,8.80017189,82.963,82.911,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342450343,10.8547,82.959,82.912,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342450543,8.80017189,82.958,82.912,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342450750,10.55728035,82.993,82.927,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342450949,6.2388516,82.98,82.927,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342451150,10.55728035,82.977,82.905,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342451446,10.8533,82.97,82.91,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342451652,8.82090163,82.969,82.91,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342451852,36.01,82.994,82.91,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342451853,8.82090163,82.968,82.91,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342452059,8.82090163,82.967,82.924,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342452247,10.8513,82.985,82.924,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342452443,8.82562599,82.984,82.926,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342452646,6.2388516,82.97,82.901,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342452852,6.2388516,82.97,82.902,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342452853,2.60908418,82.968,82.902,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342453159,8.82562599,82.967,82.902,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342453353,8.82562599,82.966,82.902,79.54511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342453550,10.8544,82.961,82.902,79.54511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342453752,8.82562599,82.96,82.903,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342453956,8.82562599,82.959,82.903,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342454147,8.82562599,82.958,82.903,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342454350,6.2388516,82.97,82.903,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342454351,8.82562599,82.957,82.903,3.92511978]
["bitfinex-derivatives","SOLF0:USTF0",1771342454559,8.82562599,82.956,82.904,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342454756,10.8534,82.969,82.904,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342454952,8.84517093,82.968,82.904,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342455157,10.8539,82.965,82.904,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342455353,8.84517093,82.964,82.904,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342455549,8.84517093,82.963,82.906,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342455861,8.84517093,82.962,82.906,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342456061,10.55728035,82.99,82.911,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342456257,10.55728035,82.996,82.922,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342456448,6.2388516,83.0,82.922,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342456649,6.2388516,83.0,82.923,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342456854,10.8499,82.996,82.933,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342457066,10.8499,82.996,82.935,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342457352,10.8507,82.99,82.935,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342458347,10.8515,82.983,82.936,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342458551,6.2388516,83.0,82.908,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342458552,4.13020824,82.979,82.908,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342458746,4.13020824,82.997,82.921,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342458951,4.13020824,82.997,82.923,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342458952,10.85,82.995,82.923,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342459157,10.85,82.995,82.935,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342459358,10.85,82.995,82.937,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342459556,10.8476,83.014,82.939,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342459765,6.2388516,83.03,82.941,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342459963,4.13020824,83.038,82.961,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342460161,10.843,83.049,82.989,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342460361,6.2388516,83.06,82.929,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771342460362,4.13020824,83.059,82.97,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342460558,4.13020824,83.059,82.981,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342460759,10.8419,83.057,82.984,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342461360,10.8419,83.057,82.988,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342462066,10.8431,83.048,82.99,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342462263,4.13020824,83.048,82.99,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342462568,4.13020824,83.048,82.98,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342462569,4.13020824,83.048,82.991,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342462866,4.13020824,83.048,82.97,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342462867,4.13020824,83.048,82.992,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342463067,10.8432,83.047,82.992,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342463262,10.8432,83.047,82.993,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342463469,10.8432,83.047,82.994,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342463663,10.8417,83.059,82.995,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342463963,4.13020824,83.066,82.995,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342464156,4.13020824,83.066,82.996,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342464366,10.8409,83.064,82.997,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342464666,4.13020824,83.066,82.997,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342465066,10.8397,83.074,83.011,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342465261,4.13020824,83.079,83.012,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342465465,4.13020824,83.079,83.011,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342465768,14.97050824,83.07,83.012,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342465959,4.13020824,83.07,83.012,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342466361,4.13020824,83.07,83.013,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342467572,4.13020824,83.089,83.014,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342467970,4.13020824,83.089,83.016,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342468171,4.13020824,83.087,83.018,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342468363,4.13020824,83.069,82.999,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342468568,4.13020824,83.069,83.001,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342468767,4.13020824,83.069,83.003,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342468964,4.13020824,83.069,83.004,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342469272,4.13020824,83.069,83.003,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342469473,4.13020824,83.068,83.004,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342469673,4.13020824,83.068,83.003,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342469968,4.13020824,83.068,83.004,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342470170,4.13020824,83.068,83.003,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342470369,11.89072035,83.098,82.991,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342470370,6.2388516,83.08,82.991,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342470574,4.13020824,83.059,82.992,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342470775,4.13020824,83.059,82.993,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342470977,10.8429,83.05,82.993,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342471169,8.73409822,83.099,82.994,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342471170,4.13020824,83.077,82.994,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342471574,10.8409,83.064,82.997,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342472076,10.8409,83.064,82.999,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342472270,10.842,83.056,82.999,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342472472,4.13020824,83.055,82.981,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342472977,4.13020824,83.055,82.983,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342473270,4.13020824,83.055,82.985,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342473669,4.13020824,83.055,82.98,6.2388516]
["bitfinex-derivatives","SOLF0:USTF0",1771342473670,4.13020824,83.055,82.993,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342475075,4.13020824,83.055,82.994,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342475678,10.8423,83.054,82.995,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342475975,10.8423,83.054,82.996,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342476178,10.8423,83.054,82.997,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342476476,6.21983535,83.06,83.001,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342476776,4.13020824,83.059,83.002,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342476972,4.13020824,83.059,83.001,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342477176,10.8436,83.044,83.001,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342477475,10.8436,83.044,83.002,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342478272,4.13020824,83.059,83.003,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342479475,4.13020824,83.059,82.983,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342479775,4.13020824,83.059,82.985,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342479973,4.13020824,83.059,82.986,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342480369,4.13020824,83.059,82.987,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342480578,10.8422,83.055,82.991,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1771342480780,10.8422,83.055,82.992,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342481275,4.13020824,83.059,82.993,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342481668,4.13020824,83.059,82.994,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342481972,4.13020824,83.059,82.995,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342482183,4.13020824,83.059,82.996,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342482475,4.13020824,83.059,82.997,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342483276,4.13020824,83.059,82.996,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342483473,4.13020824,83.059,82.998,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342483667,10.8425,83.052,82.999,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342483869,4.13020824,83.059,83.001,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342484064,4.13020824,83.079,83.003,4.17677579]
["bitfinex-derivatives","SOLF0:USTF0",1771342485378,4.64743333,83.039,82.935,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342485581,4.64743333,83.019,82.941,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342485773,4.64743333,83.019,82.92,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342485774,4.64743333,83.019,82.943,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342485974,10.8486,83.006,82.95,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342486172,4.64743333,83.019,82.95,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342486374,6.21983535,83.0,82.95,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342486571,6.21983535,83.0,82.951,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342486572,4.64743333,82.999,82.951,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342487169,6.21983535,83.0,82.951,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342487375,6.21983535,83.0,82.952,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342487777,10.8496,82.998,82.952,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342487982,10.8496,82.998,82.93,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342487983,6.21983535,83.0,82.932,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342488184,4.64743333,82.999,82.932,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342488378,10.8514,82.985,82.933,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342488884,10.8514,82.985,82.934,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342490078,10.8514,82.985,82.935,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342490280,4.64743333,82.999,82.947,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342490485,4.64743333,82.999,82.948,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342490687,6.21983535,83.01,82.948,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342490688,6.21983535,83.01,82.949,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342491286,10.8504,82.992,82.949,5.05692582]
["bitfinex-derivatives","SOLF0:USTF0",1771342491679,10.8504,82.992,82.95,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342492084,10.8504,82.992,82.951,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342492387,10.8495,82.999,82.951,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342493078,10.8495,82.999,82.951,80.86006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342493481,10.8485,83.007,82.952,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342493687,4.64743333,83.017,82.952,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342494787,10.8493,83.001,82.954,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342495586,10.8493,83.001,82.955,80.86006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342496096,6.21983535,83.03,82.956,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342496385,4.98599451,83.029,82.956,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342497187,6.21983535,83.03,82.956,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342497188,4.98599451,83.013,82.956,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342497389,4.98599451,83.009,82.957,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342497886,10.8495,82.999,82.958,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342498281,4.98599451,83.027,82.958,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342498492,4.98599451,83.027,82.94,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342498493,10.8484,83.008,82.96,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342498886,10.8484,83.008,82.962,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342499287,6.21983535,83.03,82.962,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342499680,6.21983535,83.03,82.964,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342499881,6.21983535,83.03,82.966,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342500082,4.98599451,83.049,82.965,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342500083,4.98599451,83.049,82.981,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342500484,4.98599451,83.049,82.95,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342500485,4.98599451,83.049,82.983,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342500682,4.98599451,83.049,82.985,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342500989,21.6778,83.08,82.991,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342500990,4.98599451,83.066,82.991,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342501491,10.8429,83.05,82.993,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342501889,10.8429,83.05,82.994,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342502103,6.21983535,83.08,82.995,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342502397,4.98599451,83.1,83.031,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342502587,21.6666,83.123,83.031,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342502588,10.8397,83.074,83.031,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342502894,10.8397,83.074,83.032,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342503096,10.8367,83.097,83.041,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342503289,4.98599451,83.107,83.03,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342503491,4.98599451,83.089,83.031,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342503695,4.98599451,83.085,83.032,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342504089,4.98599451,83.085,83.033,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342504291,4.98599451,83.085,83.01,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342504492,4.98599451,83.085,83.012,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342504698,4.98599451,83.085,83.016,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342505107,4.98599451,83.085,83.017,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342505300,6.21983535,83.09,83.017,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342505301,4.98599451,83.083,83.018,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342505897,4.98599451,83.083,83.021,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342506097,4.98599451,83.103,83.021,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342506289,4.98599451,83.103,83.022,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342506486,4.98599451,83.103,83.041,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342506691,4.98599451,83.103,83.043,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342506888,4.98599451,83.128,83.043,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342507098,4.98599451,83.128,83.061,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342507293,255.98427986,83.152,83.019,21.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771342507294,4.98599451,83.146,83.08,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342507491,4.98599451,83.146,83.081,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342507696,4.98599451,83.143,83.083,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342507995,255.98427986,83.152,83.08,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342507996,255.98427986,83.152,83.085,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342508186,255.98427986,83.152,83.095,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342508389,10.55728035,83.199,83.05,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342508390,4.98599451,83.185,83.101,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342508588,4.98599451,83.185,83.102,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342508791,4.98599451,83.185,83.103,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342508994,4.98599451,83.169,83.104,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342509196,4.98599451,83.169,83.105,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342509603,4.98599451,83.169,83.106,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342509898,4.98599451,83.159,83.107,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342510098,4.98599451,83.159,83.108,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342510292,4.98599451,83.179,83.108,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342510492,4.98599451,83.179,83.114,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771342510793,4.98599451,83.179,83.108,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342510996,4.98599451,83.176,83.109,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342511197,4.98599451,83.176,83.108,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342511799,4.98599451,83.173,83.1,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342511992,6.21983535,83.18,83.102,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342512192,4.98599451,83.191,83.121,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342512395,4.98599451,83.191,83.122,86.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771342512594,4.98599451,83.191,83.069,168.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771342512595,4.98599451,83.21,83.141,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342512797,4.98599451,83.272,83.161,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342512991,4.98599451,83.272,83.15,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342512992,6.21983535,83.28,83.2,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342513194,4.98599451,83.27,83.202,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342513394,4.98599451,83.27,83.2,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342513395,36.01,83.308,83.241,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342513595,10.55728035,83.357,83.241,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342513596,4.98599451,83.306,83.241,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342513798,4.98599451,83.306,83.202,168.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771342513799,4.98599451,83.306,83.243,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342514105,4.98599451,83.306,83.21,168.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771342514106,4.98599451,83.306,83.244,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342514398,6.21983535,83.32,83.223,16.02026386]
["bitfinex-derivatives","SOLF0:USTF0",1771342514399,5.47415693,83.299,83.224,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342514602,6.21983535,83.28,83.223,5.20006386]
["bitfinex-derivatives","SOLF0:USTF0",1771342514804,11.69399228,83.29,83.225,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342515100,11.69399228,83.29,83.151,168.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771342515101,11.69399228,83.27,83.211,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342515305,12.11317726,83.332,83.211,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342515306,5.47415693,83.29,83.211,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342515606,5.47415693,83.29,83.22,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342515797,5.47415693,83.309,83.25,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342516003,5.47415693,83.349,83.27,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342516200,5.47415693,83.349,83.29,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342516396,5.47415693,83.349,83.29,11.71847817]
["bitfinex-derivatives","SOLF0:USTF0",1771342517002,5.47415693,83.349,83.25,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342517199,5.47415693,83.349,83.252,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342517503,5.47415693,83.349,83.27,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342517702,5.47415693,83.349,83.254,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342517703,5.47415693,83.349,83.258,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342518001,5.47415693,83.329,83.25,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342518898,5.47415693,83.329,83.238,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342519106,5.47415693,83.329,83.234,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342519296,5.47415693,83.327,83.238,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342519698,5.47415693,83.327,83.251,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342520000,5.47415693,83.327,83.25,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342520306,5.47415693,83.309,83.231,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342520503,5.47415693,83.309,83.232,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342520803,5.47415693,83.309,83.231,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342520998,5.47415693,83.306,83.212,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342521194,5.47415693,83.306,83.222,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342521507,5.47415693,83.286,83.212,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342522303,5.47415693,83.286,83.23,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342522496,75.68,83.325,83.23,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342522497,5.47415693,83.307,83.231,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342522898,5.47415693,83.307,83.25,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342524004,5.47415693,83.326,83.251,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342524313,5.47415693,83.326,83.253,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342524608,36.01,83.376,83.2,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342524609,5.47415693,83.345,83.271,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342525196,5.47415693,83.342,83.271,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342526299,5.47415693,83.342,83.273,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342527404,5.47415693,83.339,83.253,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342527608,5.47415693,83.319,83.25,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342527996,10.8108,83.296,83.234,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342528202,5.47415693,83.301,83.234,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342528802,5.47415693,83.307,83.234,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342529003,5.47415693,83.307,83.029,21.61515111]
["bitfinex-derivatives","SOLF0:USTF0",1771342529004,6.21983535,83.28,83.202,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342529203,6.21983535,83.28,83.204,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342529204,17.03273535,83.28,83.204,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342529405,5.47415693,83.279,83.204,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342529603,5.47415693,83.298,83.221,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342529803,10.8122,83.286,83.221,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342530107,5.47415693,83.285,83.221,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342530312,5.47415693,83.304,83.23,11.71847817]
["bitfinex-derivatives","SOLF0:USTF0",1771342530700,10.812,83.287,83.23,11.71847817]
["bitfinex-derivatives","SOLF0:USTF0",1771342531503,10.8132,83.278,83.23,11.71847817]
["bitfinex-derivatives","SOLF0:USTF0",1771342531797,5.47415693,83.304,83.23,11.71847817]
["bitfinex-derivatives","SOLF0:USTF0",1771342532003,5.47415693,83.269,83.19,11.71847817]
["bitfinex-derivatives","SOLF0:USTF0",1771342532198,6.21983535,83.25,83.19,5.49864282]
["bitfinex-derivatives","SOLF0:USTF0",1771342532404,6.21983535,83.25,83.1,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342532405,5.47415693,83.205,83.12,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342532796,6.21983535,83.21,83.1,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342532797,5.47415693,83.229,83.16,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342532998,10.8218,83.212,83.14,81.89983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342533311,10.8218,83.212,83.14,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342533704,6.21983535,83.22,83.14,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342533705,5.47415693,83.219,83.14,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342534405,5.47415693,83.207,83.14,6.21983535]
["bitfinex-derivatives","SOLF0:USTF0",1771342534609,5.47415693,83.207,83.14,10.43216975]
["bitfinex-derivatives","SOLF0:USTF0",1771342535310,10.8229,83.203,83.14,10.43216975]
["bitfinex-derivatives","SOLF0:USTF0",1771342535906,10.8238,83.196,83.14,4.2123344]
["bitfinex-derivatives","SOLF0:USTF0",1771342536105,10.8238,83.196,83.13,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342536106,5.47415693,83.195,83.13,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342536310,168.287,83.237,83.11,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342536311,5.47415693,83.189,83.11,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342536719,10.828,83.164,83.11,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342537012,5.47415693,83.189,83.111,4.27074527]
["bitfinex-derivatives","SOLF0:USTF0",1771342537409,168.3404,83.211,83.111,4.27074527]
["bitfinex-derivatives","SOLF0:USTF0",1771342537410,5.47415693,83.179,83.111,4.27074527]
["bitfinex-derivatives","SOLF0:USTF0",1771342537811,10.8266,83.174,83.111,4.27074527]
["bitfinex-derivatives","SOLF0:USTF0",1771342538012,5.47415693,83.179,83.111,4.27074527]
["bitfinex-derivatives","SOLF0:USTF0",1771342538314,5.47415693,83.209,83.13,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342538509,10.8253,83.184,83.13,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342540009,6.19681108,83.21,83.131,4.26911982]
["bitfinex-derivatives","SOLF0:USTF0",1771342540213,5.47415693,83.214,83.131,4.26911982]
["bitfinex-derivatives","SOLF0:USTF0",1771342540214,5.47415693,83.214,83.15,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342540715,10.8238,83.196,83.15,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342540910,10.8238,83.196,83.131,4.26911982]
["bitfinex-derivatives","SOLF0:USTF0",1771342540911,5.47415693,83.209,83.131,4.26911982]
["bitfinex-derivatives","SOLF0:USTF0",1771342541119,10.8237,83.196,83.131,4.26911982]
["bitfinex-derivatives","SOLF0:USTF0",1771342541411,5.47415693,83.209,83.131,4.26911982]
["bitfinex-derivatives","SOLF0:USTF0",1771342542314,6.19681108,83.22,83.131,4.26911982]
["bitfinex-derivatives","SOLF0:USTF0",1771342542315,5.47415693,83.205,83.131,4.26911982]
["bitfinex-derivatives","SOLF0:USTF0",1771342542513,36.09,83.219,83.151,4.24547469]
["bitfinex-derivatives","SOLF0:USTF0",1771342542706,36.09,83.219,83.15,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342542707,5.47415693,83.218,83.15,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342542908,5.47415693,83.21,83.15,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342543616,5.47415693,83.206,83.15,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342543819,5.47415693,83.206,83.13,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342544115,5.47415693,83.206,83.118,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342544413,5.77944892,83.177,83.111,4.25509338]
["bitfinex-derivatives","SOLF0:USTF0",1771342544811,5.77944892,83.174,83.111,4.25509338]
["bitfinex-derivatives","SOLF0:USTF0",1771342545010,5.77944892,83.174,83.11,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342545614,36.09,83.189,83.091,3.98191232]
["bitfinex-derivatives","SOLF0:USTF0",1771342545615,5.77944892,83.169,83.091,3.98191232]
["bitfinex-derivatives","SOLF0:USTF0",1771342546013,5.77944892,83.161,83.091,3.98191232]
["bitfinex-derivatives","SOLF0:USTF0",1771342546617,5.77944892,83.157,83.091,3.98191232]
["bitfinex-derivatives","SOLF0:USTF0",1771342547127,5.77944892,83.153,83.091,3.98191232]
["bitfinex-derivatives","SOLF0:USTF0",1771342547307,5.77944892,83.153,83.09,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342547507,5.77944892,83.153,83.074,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771342547714,5.77944892,83.148,83.07,10.16601966]
["bitfinex-derivatives","SOLF0:USTF0",1771342548717,16.61254892,83.125,83.07,10.16601966]
["bitfinex-derivatives","SOLF0:USTF0",1771342549014,5.77944892,83.124,83.05,10.13343765]
["bitfinex-derivatives","SOLF0:USTF0",1771342549215,5.77944892,83.122,83.051,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771342549414,5.77944892,83.122,83.05,10.13343765]
["bitfinex-derivatives","SOLF0:USTF0",1771342549719,5.77944892,83.122,83.051,3.93753354]
["bitfinex-derivatives","SOLF0:USTF0",1771342550108,5.77944892,83.12,83.053,3.93753354]
["bitfinex-derivatives","SOLF0:USTF0",1771342550811,10.834,83.117,83.053,3.93753354]
["bitfinex-derivatives","SOLF0:USTF0",1771342551013,5.77944892,83.12,83.07,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342551719,5.77944892,83.12,83.06,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342552319,5.9646942,83.118,83.06,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342552915,5.9646942,83.117,83.06,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342553924,5.9646942,83.117,83.061,4.05144617]
["bitfinex-derivatives","SOLF0:USTF0",1771342554119,5.9646942,83.139,83.061,4.05144617]
["bitfinex-derivatives","SOLF0:USTF0",1771342554326,5.9646942,83.157,83.081,4.05144617]
["bitfinex-derivatives","SOLF0:USTF0",1771342554916,10.8308,83.142,83.081,4.05144617]
["bitfinex-derivatives","SOLF0:USTF0",1771342555127,6.19681108,83.14,83.063,4.02211019]
["bitfinex-derivatives","SOLF0:USTF0",1771342555419,6.19681108,83.14,83.06,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342555420,5.9646942,83.115,83.06,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342556411,10.8338,83.119,83.061,4.0229505]
["bitfinex-derivatives","SOLF0:USTF0",1771342556613,10.8338,83.119,83.0,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342556614,5.9646942,83.153,83.081,4.02380629]
["bitfinex-derivatives","SOLF0:USTF0",1771342556921,10.8321,83.133,83.081,4.02380629]
["bitfinex-derivatives","SOLF0:USTF0",1771342557626,10.8309,83.142,83.081,4.02380629]
["bitfinex-derivatives","SOLF0:USTF0",1771342558325,10.8309,83.142,83.083,4.02695645]
["bitfinex-derivatives","SOLF0:USTF0",1771342558723,10.8309,83.142,83.09,10.22948675]
["bitfinex-derivatives","SOLF0:USTF0",1771342558923,5.9646942,83.153,83.09,10.22948675]
["bitfinex-derivatives","SOLF0:USTF0",1771342560316,5.9646942,83.171,83.11,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342560521,5.9646942,83.189,83.111,4.03429549]
["bitfinex-derivatives","SOLF0:USTF0",1771342560817,10.8261,83.179,83.111,4.03429549]
["bitfinex-derivatives","SOLF0:USTF0",1771342561028,5.9646942,83.189,83.11,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342561429,10.828,83.164,83.11,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342561727,5.9646942,83.164,83.1,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342562026,5.9646942,83.164,83.101,4.05423131]
["bitfinex-derivatives","SOLF0:USTF0",1771342563025,10.8307,83.143,83.1,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342563227,5.9646942,83.164,83.1,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342564234,5.9646942,83.164,83.101,4.09579857]
["bitfinex-derivatives","SOLF0:USTF0",1771342564424,5.9646942,83.164,83.102,4.09657881]
["bitfinex-derivatives","SOLF0:USTF0",1771342564918,5.9646942,83.184,83.12,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342565223,5.9646942,83.203,83.121,4.03892232]
["bitfinex-derivatives","SOLF0:USTF0",1771342565429,5.9646942,83.203,83.141,4.03892232]
["bitfinex-derivatives","SOLF0:USTF0",1771342565632,5.9646942,83.203,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771342566126,5.9646942,83.203,83.1,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342566127,5.9646942,83.189,83.121,4.0396713]
["bitfinex-derivatives","SOLF0:USTF0",1771342567232,5.9646942,83.189,83.1,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342567233,5.9646942,83.189,83.11,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771342567730,6.19681108,83.19,83.102,4.05413536]
["bitfinex-derivatives","SOLF0:USTF0",1771342567731,5.9646942,83.188,83.102,4.05413536]
["bitfinex-derivatives","SOLF0:USTF0",1771342568032,5.9646942,83.188,83.104,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771342568526,5.9646942,83.188,83.102,4.05413536]
["bitfinex-derivatives","SOLF0:USTF0",1771342568728,5.9646942,83.186,83.102,4.05413536]
["bitfinex-derivatives","SOLF0:USTF0",1771342569333,5.9646942,83.183,83.111,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1771342569726,5.9646942,83.183,83.102,4.05413536]
["bitfinex-derivatives","SOLF0:USTF0",1771342569930,5.9646942,83.181,83.103,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771342570433,5.9646942,83.178,83.103,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771342570634,5.9646942,83.178,83.102,4.05413536]
["bitfinex-derivatives","SOLF0:USTF0",1771342570933,5.9646942,83.161,83.1,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342571135,5.9646942,83.161,83.083,4.12076769]
["bitfinex-derivatives","SOLF0:USTF0",1771342571636,5.9646942,83.161,83.08,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342571928,12.0,83.243,82.992,168.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771342571929,5.9646942,83.148,83.064,4.12146944]
["bitfinex-derivatives","SOLF0:USTF0",1771342572435,42.0546942,83.146,83.064,4.12146944]
["bitfinex-derivatives","SOLF0:USTF0",1771342572736,5.9646942,83.131,83.065,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771342573028,5.9646942,83.131,83.06,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342573029,5.9646942,83.131,83.066,3.99363415]
["bitfinex-derivatives","SOLF0:USTF0",1771342573330,10.8302,83.147,83.081,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1771342573536,12.16150528,83.15,83.081,3.99433734]
["bitfinex-derivatives","SOLF0:USTF0",1771342573537,5.9646942,83.15,83.081,3.99433734]
["bitfinex-derivatives","SOLF0:USTF0",1771342573737,16.7944942,83.15,83.081,3.99433734]
["bitfinex-derivatives","SOLF0:USTF0",1771342573934,5.9646942,83.15,83.081,3.99433734]
["bitfinex-derivatives","SOLF0:USTF0",1771342574337,5.9646942,83.15,83.092,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771342574539,5.9646942,83.15,83.092,14.83277041]
["bitfinex-derivatives","SOLF0:USTF0",1771342575236,5.9646942,83.15,83.084,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771342575736,6.19681108,83.17,83.05,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342575737,6.32591058,83.17,83.108,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771342576939,6.32591058,83.187,83.12,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342577151,6.32591058,83.187,83.121,3.78314222]
["bitfinex-derivatives","SOLF0:USTF0",1771342577438,262.82678026,83.2,83.121,3.78314222]
["bitfinex-derivatives","SOLF0:USTF0",1771342577439,6.32591058,83.199,83.121,3.78314222]
["bitfinex-derivatives","SOLF0:USTF0",1771342577638,6.32591058,83.197,83.121,3.78314222]
["bitfinex-derivatives","SOLF0:USTF0",1771342577940,6.32591058,83.195,83.121,3.78314222]
["bitfinex-derivatives","SOLF0:USTF0",1771342578438,6.32591058,83.193,83.121,3.78314222]
["bitfinex-derivatives","SOLF0:USTF0",1771342578734,6.32591058,83.191,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771342579131,6.32591058,83.191,83.121,3.78314222]
["bitfinex-derivatives","SOLF0:USTF0",1771342579336,6.32591058,83.175,83.101,3.84878921]
["bitfinex-derivatives","SOLF0:USTF0",1771342579536,262.82678026,83.2,83.06,21.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771342579537,6.32591058,83.169,83.09,10.04624885]
["bitfinex-derivatives","SOLF0:USTF0",1771342579741,6.32591058,83.163,83.09,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342579935,6.32591058,83.161,83.09,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342580136,6.32591058,83.15,83.092,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1771342580336,6.32591058,83.15,83.09,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342580729,8.73023782,83.159,83.091,3.77652488]
["bitfinex-derivatives","SOLF0:USTF0",1771342580931,6.32591058,83.149,83.072,3.77652488]
["bitfinex-derivatives","SOLF0:USTF0",1771342581342,6.32591058,83.147,83.073,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771342581641,6.32591058,83.145,83.073,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1771342581840,17.15891058,83.125,83.061,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771342582234,6.32591058,83.124,83.053,3.77713121]
["bitfinex-derivatives","SOLF0:USTF0",1771342582541,8.73163552,83.142,83.053,3.77713121]
["bitfinex-derivatives","SOLF0:USTF0",1771342582542,6.32591058,83.111,83.053,14.61943121]
["bitfinex-derivatives","SOLF0:USTF0",1771342583438,6.32591058,83.108,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771342584645,6.32591058,83.108,83.036,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342584646,10.8365,83.099,83.041,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771342584941,6.32591058,83.108,83.034,3.78805241]
["bitfinex-derivatives","SOLF0:USTF0",1771342585534,6.32591058,83.108,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1771342585730,6.32591058,83.108,83.034,3.78805241]
["bitfinex-derivatives","SOLF0:USTF0",1771342585935,6.32591058,83.108,83.035,3.7888131]
["bitfinex-derivatives","SOLF0:USTF0",1771342586134,6.32591058,83.099,83.035,14.6335131]
["bitfinex-derivatives","SOLF0:USTF0",1771342586344,6.32591058,83.099,83.015,3.7888131]
["bitfinex-derivatives","SOLF0:USTF0",1771342587043,6.32591058,83.089,83.019,3.7747632]
["bitfinex-derivatives","SOLF0:USTF0",1771342587244,15.05748454,83.089,83.019,3.7747632]
["bitfinex-derivatives","SOLF0:USTF0",1771342587540,6.32591058,83.088,83.019,3.7747632]
["bitfinex-derivatives","SOLF0:USTF0",1771342588335,10.8403,83.069,83.019,3.7747632]
["bitfinex-derivatives","SOLF0:USTF0",1771342593034,10.8413,83.061,83.01,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342593233,6.32591058,83.086,83.01,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342593839,6.32591058,83.064,83.001,3.66023613]
["bitfinex-derivatives","SOLF0:USTF0",1771342594542,75.68,83.087,83.003,3.66130579]
["bitfinex-derivatives","SOLF0:USTF0",1771342594543,6.32591058,83.082,83.003,3.66130579]
["bitfinex-derivatives","SOLF0:USTF0",1771342595142,6.32591058,83.082,83.013,3.62462092]
["bitfinex-derivatives","SOLF0:USTF0",1771342595644,6.32591058,83.082,83.0,6.19681108]
["bitfinex-derivatives","SOLF0:USTF0",1771342595645,6.32591058,83.1,83.03,3.62513219]
["bitfinex-derivatives","SOLF0:USTF0",1771342595943,6.32591058,83.118,83.051,3.62513219]
["bitfinex-derivatives","SOLF0:USTF0",1771342596252,6.32591058,83.139,83.071,3.62513219]
["bitfinex-derivatives","SOLF0:USTF0",1771342596537,14.68856117,83.19,83.091,3.62566511]
["bitfinex-derivatives","SOLF0:USTF0",1771342596538,6.32591058,83.159,83.091,3.62566511]
["bitfinex-derivatives","SOLF0:USTF0",1771342597837,6.32591058,83.179,83.117,3.62110341]
["bitfinex-derivatives","SOLF0:USTF0",1771342599348,6.32591058,83.179,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771342599553,6.32591058,83.179,83.13,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342599943,6.32591058,83.179,83.131,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771342600146,6.32591058,83.179,83.13,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342600637,6.32591058,83.179,83.13,17.04042546]
["bitfinex-derivatives","SOLF0:USTF0",1771342601032,6.32591058,83.179,83.13,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342602339,6.32591058,83.179,83.131,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771342602744,6.32591058,83.179,83.117,3.62110341]
["bitfinex-derivatives","SOLF0:USTF0",1771342603745,36.09,83.226,83.1,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342603746,6.32591058,83.219,83.147,3.6853451]
["bitfinex-derivatives","SOLF0:USTF0",1771342604045,6.32591058,83.219,83.161,3.6853451]
["bitfinex-derivatives","SOLF0:USTF0",1771342604639,6.32591058,83.219,83.114,21.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771342604640,6.32591058,83.219,83.141,3.67679794]
["bitfinex-derivatives","SOLF0:USTF0",1771342604842,6.32591058,83.219,83.143,3.65484558]
["bitfinex-derivatives","SOLF0:USTF0",1771342605046,6.32591058,83.219,83.162,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1771342605350,6.32591058,83.219,83.16,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342605745,6.32591058,83.219,83.161,3.65529634]
["bitfinex-derivatives","SOLF0:USTF0",1771342605942,6.15547784,83.229,83.161,3.65529634]
["bitfinex-derivatives","SOLF0:USTF0",1771342606148,6.15547784,83.229,83.16,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342606449,6.15547784,83.229,83.142,3.65529634]
["bitfinex-derivatives","SOLF0:USTF0",1771342606846,6.15547784,83.227,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771342607543,6.15547784,83.227,83.16,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342607745,6.15547784,83.227,83.161,3.95052491]
["bitfinex-derivatives","SOLF0:USTF0",1771342607950,6.15547784,83.219,83.161,3.95052491]
["bitfinex-derivatives","SOLF0:USTF0",1771342608353,6.15547784,83.219,83.141,3.95052491]
["bitfinex-derivatives","SOLF0:USTF0",1771342608855,6.15547784,83.219,83.151,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771342609148,6.15547784,83.219,83.141,3.95052491]
["bitfinex-derivatives","SOLF0:USTF0",1771342609355,6.15547784,83.219,83.151,3.93616381]
["bitfinex-derivatives","SOLF0:USTF0",1771342609555,6.15547784,83.239,83.161,3.9366168]
["bitfinex-derivatives","SOLF0:USTF0",1771342609949,6.15547784,83.239,83.181,3.93660085]
["bitfinex-derivatives","SOLF0:USTF0",1771342610151,6.20812546,83.24,83.181,3.93660085]
["bitfinex-derivatives","SOLF0:USTF0",1771342610349,6.15547784,83.239,83.165,3.93660085]
["bitfinex-derivatives","SOLF0:USTF0",1771342610554,6.15547784,83.259,83.181,3.93704865]
["bitfinex-derivatives","SOLF0:USTF0",1771342610749,6.15547784,83.259,83.2,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342611052,6.15547784,83.259,83.201,3.94325545]
["bitfinex-derivatives","SOLF0:USTF0",1771342611757,6.20812546,83.27,83.201,3.94325545]
["bitfinex-derivatives","SOLF0:USTF0",1771342612455,10.8152,83.262,83.201,3.94325545]
["bitfinex-derivatives","SOLF0:USTF0",1771342612652,5.82506626,83.249,83.182,3.94805111]
["bitfinex-derivatives","SOLF0:USTF0",1771342613057,5.82506626,83.247,83.182,3.94805111]
["bitfinex-derivatives","SOLF0:USTF0",1771342613357,5.82506626,83.247,83.163,4.02392131]
["bitfinex-derivatives","SOLF0:USTF0",1771342613747,5.82506626,83.229,83.163,4.02392131]
["bitfinex-derivatives","SOLF0:USTF0",1771342614354,10.8201,83.224,83.163,4.02392131]
["bitfinex-derivatives","SOLF0:USTF0",1771342614951,5.82506626,83.229,83.163,4.02392131]
["bitfinex-derivatives","SOLF0:USTF0",1771342615353,5.82506626,83.243,83.18,4.01553562]
["bitfinex-derivatives","SOLF0:USTF0",1771342616054,5.82506626,83.241,83.18,4.01553562]
["bitfinex-derivatives","SOLF0:USTF0",1771342616555,168.1906,83.285,83.161,4.01635354]
["bitfinex-derivatives","SOLF0:USTF0",1771342616556,5.82506626,83.226,83.161,4.01635354]
["bitfinex-derivatives","SOLF0:USTF0",1771342617254,5.82506626,83.226,83.163,4.04874303]
["bitfinex-derivatives","SOLF0:USTF0",1771342617562,10.82,83.225,83.163,4.04874303]
["bitfinex-derivatives","SOLF0:USTF0",1771342617956,5.82506626,83.226,83.163,4.04874303]
["bitfinex-derivatives","SOLF0:USTF0",1771342618454,5.82506626,83.226,83.15,81.90812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342618455,10.8201,83.224,83.164,4.04913928]
["bitfinex-derivatives","SOLF0:USTF0",1771342618862,6.20812546,83.26,83.185,4.04878568]
["bitfinex-derivatives","SOLF0:USTF0",1771342619055,6.20812546,83.26,83.191,4.04878568]
["bitfinex-derivatives","SOLF0:USTF0",1771342619263,12.03319172,83.26,83.191,4.04878568]
["bitfinex-derivatives","SOLF0:USTF0",1771342619452,5.82506626,83.259,83.191,14.87318568]
["bitfinex-derivatives","SOLF0:USTF0",1771342619655,5.82506626,83.259,83.177,4.04918473]
["bitfinex-derivatives","SOLF0:USTF0",1771342620060,10.8197,83.228,83.177,4.04918473]
["bitfinex-derivatives","SOLF0:USTF0",1771342620361,5.82506626,83.239,83.177,4.04918473]
["bitfinex-derivatives","SOLF0:USTF0",1771342620668,5.82506626,83.259,83.177,4.04918473]
["bitfinex-derivatives","SOLF0:USTF0",1771342620865,5.82506626,83.277,83.21,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342621059,5.82506626,83.277,83.211,4.04612243]
["bitfinex-derivatives","SOLF0:USTF0",1771342621263,5.82506626,83.295,83.231,4.04612243]
["bitfinex-derivatives","SOLF0:USTF0",1771342621858,5.82506626,83.295,83.23,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342621859,5.82506626,83.295,83.24,4.0465007]
["bitfinex-derivatives","SOLF0:USTF0",1771342622062,6.20812546,83.31,83.24,4.0465007]
["bitfinex-derivatives","SOLF0:USTF0",1771342622267,5.82506626,83.309,83.24,4.0465007]
["bitfinex-derivatives","SOLF0:USTF0",1771342622469,5.82506626,83.309,83.23,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342623070,5.82506626,83.309,83.231,3.74635542]
["bitfinex-derivatives","SOLF0:USTF0",1771342623373,262.84888565,83.374,83.145,505.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771342623374,5.82506626,83.328,83.251,3.74635542]
["bitfinex-derivatives","SOLF0:USTF0",1771342623773,5.82506626,83.328,83.254,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771342623974,5.82506626,83.328,83.254,3.74671906]
["bitfinex-derivatives","SOLF0:USTF0",1771342624283,5.82506626,83.328,83.259,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771342624468,6.20812546,83.35,83.236,3.74671906]
["bitfinex-derivatives","SOLF0:USTF0",1771342624469,5.82506626,83.309,83.236,3.74671906]
["bitfinex-derivatives","SOLF0:USTF0",1771342625370,5.82506626,83.309,83.241,3.662698]
["bitfinex-derivatives","SOLF0:USTF0",1771342625872,75.7,83.332,83.22,9.87117714]
["bitfinex-derivatives","SOLF0:USTF0",1771342625873,5.82506626,83.289,83.22,9.87117714]
["bitfinex-derivatives","SOLF0:USTF0",1771342626373,5.82506626,83.289,83.221,3.66305168]
["bitfinex-derivatives","SOLF0:USTF0",1771342626680,10.8126,83.282,83.225,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771342626876,10.8126,83.282,83.221,3.66305168]
["bitfinex-derivatives","SOLF0:USTF0",1771342627375,6.20812546,83.3,83.234,3.60718382]
["bitfinex-derivatives","SOLF0:USTF0",1771342627571,5.82506626,83.308,83.24,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342628278,5.82506626,83.308,83.241,3.60752836]
["bitfinex-derivatives","SOLF0:USTF0",1771342628571,10.8093,83.307,83.25,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1771342628975,10.8093,83.307,83.25,14.46342669]
["bitfinex-derivatives","SOLF0:USTF0",1771342629171,10.8093,83.307,83.24,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342629172,5.82506626,83.308,83.251,3.64682669]
["bitfinex-derivatives","SOLF0:USTF0",1771342629676,5.82506626,83.308,83.19,168.3805]
["bitfinex-derivatives","SOLF0:USTF0",1771342629677,10.8066,83.328,83.27,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771342629877,10.8066,83.328,83.261,3.64716409]
["bitfinex-derivatives","SOLF0:USTF0",1771342630277,10.8076,83.32,83.261,3.64716409]
["bitfinex-derivatives","SOLF0:USTF0",1771342630476,5.82506626,83.329,83.261,3.64716409]
["bitfinex-derivatives","SOLF0:USTF0",1771342631679,5.82506626,83.329,83.251,3.65492032]
["bitfinex-derivatives","SOLF0:USTF0",1771342632073,5.82506626,83.329,83.271,3.65492032]
["bitfinex-derivatives","SOLF0:USTF0",1771342632381,10.8076,83.32,83.271,3.65492032]
["bitfinex-derivatives","SOLF0:USTF0",1771342632677,5.82506626,83.339,83.271,3.65492032]
["bitfinex-derivatives","SOLF0:USTF0",1771342632879,21.605,83.36,83.27,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342632880,10.8044,83.346,83.282,3.67210313]
["bitfinex-derivatives","SOLF0:USTF0",1771342633081,5.82506626,83.358,83.291,3.67210313]
["bitfinex-derivatives","SOLF0:USTF0",1771342633587,10.8029,83.357,83.305,3.67244259]
["bitfinex-derivatives","SOLF0:USTF0",1771342633879,5.82506626,83.359,83.27,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342634077,5.82506626,83.339,83.271,3.67242571]
["bitfinex-derivatives","SOLF0:USTF0",1771342634475,5.82506626,83.339,83.255,3.67457365]
["bitfinex-derivatives","SOLF0:USTF0",1771342635077,10.8082,83.316,83.257,3.78734286]
["bitfinex-derivatives","SOLF0:USTF0",1771342635280,5.82506626,83.339,83.257,3.78734286]
["bitfinex-derivatives","SOLF0:USTF0",1771342635973,168.0197,83.37,83.25,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342635974,6.01054297,83.357,83.291,3.78765643]
["bitfinex-derivatives","SOLF0:USTF0",1771342636176,6.01054297,83.379,83.291,3.78765643]
["bitfinex-derivatives","SOLF0:USTF0",1771342636371,6.01054297,83.379,83.293,3.78765643]
["bitfinex-derivatives","SOLF0:USTF0",1771342636576,6.01054297,83.379,83.25,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342636577,6.01054297,83.379,83.311,3.7879806]
["bitfinex-derivatives","SOLF0:USTF0",1771342636776,6.01054297,83.399,83.33,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342637080,6.01054297,83.399,83.316,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342637282,6.01054297,83.399,83.313,3.76310367]
["bitfinex-derivatives","SOLF0:USTF0",1771342637478,6.01054297,83.379,83.313,3.76310367]
["bitfinex-derivatives","SOLF0:USTF0",1771342637971,6.01054297,83.379,83.3,6.20812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342638173,6.01054297,83.423,83.301,3.76340966]
["bitfinex-derivatives","SOLF0:USTF0",1771342638376,6.01054297,83.409,83.321,3.76340966]
["bitfinex-derivatives","SOLF0:USTF0",1771342638570,6.01054297,83.387,83.323,3.76372642]
["bitfinex-derivatives","SOLF0:USTF0",1771342638969,6.20812546,83.38,83.3,10.0078191]
["bitfinex-derivatives","SOLF0:USTF0",1771342639175,6.01054297,83.379,83.3,10.0078191]
["bitfinex-derivatives","SOLF0:USTF0",1771342639678,6.01054297,83.379,83.301,3.80000676]
["bitfinex-derivatives","SOLF0:USTF0",1771342640177,10.8036,83.351,83.301,14.61000676]
["bitfinex-derivatives","SOLF0:USTF0",1771342640377,6.20812546,83.36,83.301,3.80000676]
["bitfinex-derivatives","SOLF0:USTF0",1771342640576,6.01054297,83.359,83.301,3.80000676]
["bitfinex-derivatives","SOLF0:USTF0",1771342641381,6.01054297,83.359,83.283,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342641577,6.01054297,83.359,83.282,3.63278726]
["bitfinex-derivatives","SOLF0:USTF0",1771342641778,10.8067,83.328,83.282,3.63278726]
["bitfinex-derivatives","SOLF0:USTF0",1771342641986,6.01054297,83.359,83.282,3.63278726]
["bitfinex-derivatives","SOLF0:USTF0",1771342642584,10.8056,83.336,83.282,3.63278726]
["bitfinex-derivatives","SOLF0:USTF0",1771342642884,6.01054297,83.359,83.282,3.63278726]
["bitfinex-derivatives","SOLF0:USTF0",1771342643287,6.01054297,83.378,83.301,3.63269026]
["bitfinex-derivatives","SOLF0:USTF0",1771342643685,10.8042,83.347,83.295,3.63297368]
["bitfinex-derivatives","SOLF0:USTF0",1771342643889,12.21866843,83.36,83.295,3.63297368]
["bitfinex-derivatives","SOLF0:USTF0",1771342644682,6.01054297,83.359,83.295,3.63297368]
["bitfinex-derivatives","SOLF0:USTF0",1771342644988,6.01054297,83.359,83.281,3.67870396]
["bitfinex-derivatives","SOLF0:USTF0",1771342645183,10.8056,83.336,83.281,3.67870396]
["bitfinex-derivatives","SOLF0:USTF0",1771342646186,10.8068,83.327,83.284,3.67898162]
["bitfinex-derivatives","SOLF0:USTF0",1771342646779,6.01054297,83.359,83.284,3.67898162]
["bitfinex-derivatives","SOLF0:USTF0",1771342646986,111.71,83.377,83.28,81.82812546]
["bitfinex-derivatives","SOLF0:USTF0",1771342646987,6.20812546,83.37,83.301,3.76841354]
["bitfinex-derivatives","SOLF0:USTF0",1771342647376,6.20812546,83.37,83.303,3.76841354]
["bitfinex-derivatives","SOLF0:USTF0",1771342647583,10.8028,83.358,83.307,3.76869902]
["bitfinex-derivatives","SOLF0:USTF0",1771342648085,10.8017,83.366,83.311,3.76868618]
["bitfinex-derivatives","SOLF0:USTF0",1771342648285,6.20812546,83.39,83.321,3.76868618]
["bitfinex-derivatives","SOLF0:USTF0",1771342648789,10.8013,83.369,83.321,3.76868618]
["bitfinex-derivatives","SOLF0:USTF0",1771342648986,6.20812546,83.39,83.285,3.44029336]
["bitfinex-derivatives","SOLF0:USTF0",1771342648987,6.01054297,83.385,83.285,3.44029336]
["bitfinex-derivatives","SOLF0:USTF0",1771342649290,10.802,83.364,83.311,3.44029336]
["bitfinex-derivatives","SOLF0:USTF0",1771342649597,6.01054297,83.389,83.312,3.44057232]
["bitfinex-derivatives","SOLF0:USTF0",1771342649782,10.8017,83.366,83.314,3.44055498]
["bitfinex-derivatives","SOLF0:USTF0",1771342650398,10.8027,83.359,83.314,3.44055498]
["bitfinex-derivatives","SOLF0:USTF0",1771342651087,10.8027,83.359,83.277,21.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771342651088,10.8052,83.339,83.289,3.46054235]
["bitfinex-derivatives","SOLF0:USTF0",1771342651287,6.01054297,83.351,83.289,3.46054235]
["bitfinex-derivatives","SOLF0:USTF0",1771342651689,10.8051,83.34,83.289,3.46054235]
["bitfinex-derivatives","SOLF0:USTF0",1771342651890,6.01054297,83.37,83.301,3.46079827]
["bitfinex-derivatives","SOLF0:USTF0",1771342652192,6.01054297,83.37,83.303,3.46079827]
["bitfinex-derivatives","SOLF0:USTF0",1771342652382,6.20812546,83.38,83.303,3.46079827]
["bitfinex-derivatives","SOLF0:USTF0",1771342652586,10.8015,83.368,83.313,3.46106773]
["bitfinex-derivatives","SOLF0:USTF0",1771342652883,6.01054297,83.406,83.321,3.58263442]
["bitfinex-derivatives","SOLF0:USTF0",1771342653283,6.01054297,83.379,83.322,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342653792,6.01054297,83.379,83.323,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771342654090,10.8005,83.375,83.324,3.5828862]
["bitfinex-derivatives","SOLF0:USTF0",1771342654282,6.20812546,83.39,83.324,3.5828862]
["bitfinex-derivatives","SOLF0:USTF0",1771342654488,6.01054297,83.389,83.324,3.5828862]
["bitfinex-derivatives","SOLF0:USTF0",1771342654795,6.01054297,83.389,83.325,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342655289,21.5938,83.403,83.301,3.58232178]
["bitfinex-derivatives","SOLF0:USTF0",1771342655290,6.01054297,83.379,83.301,3.58232178]
["bitfinex-derivatives","SOLF0:USTF0",1771342655594,6.01054297,83.379,83.302,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342655795,6.01054297,83.379,83.303,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342656693,10.8034,83.353,83.303,86.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771342657285,6.01054297,83.362,83.291,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771342657492,21.5992,83.383,83.291,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1771342657493,6.01054297,83.359,83.292,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342657684,6.01054297,83.359,83.293,3.58362159]
["bitfinex-derivatives","SOLF0:USTF0",1771342657893,10.8062,83.332,83.293,3.58362159]
["bitfinex-derivatives","SOLF0:USTF0",1771342658293,6.01054297,83.359,83.293,3.58362159]
["bitfinex-derivatives","SOLF0:USTF0",1771342658592,10.8063,83.33,83.293,3.58362159]
["bitfinex-derivatives","SOLF0:USTF0",1771342658791,6.01054297,83.359,83.293,3.58362159]
["bitfinex-derivatives","SOLF0:USTF0",1771342658988,10.8064,83.33,83.293,3.58362159]
["bitfinex-derivatives","SOLF0:USTF0",1771342659194,6.01054297,83.359,83.293,3.58362159]
["bitfinex-derivatives","SOLF0:USTF0",1771342659392,6.17437764,83.36,83.27,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342659393,6.01054297,83.357,83.272,3.58241607]
["bitfinex-derivatives","SOLF0:USTF0",1771342659695,6.01054297,83.357,83.274,3.58266459]
["bitfinex-derivatives","SOLF0:USTF0",1771342660496,6.01054297,83.355,83.274,3.58266459]
["bitfinex-derivatives","SOLF0:USTF0",1771342660892,6.01054297,83.355,83.291,3.58961497]
["bitfinex-derivatives","SOLF0:USTF0",1771342661193,6.01054297,83.355,83.293,3.58961497]
["bitfinex-derivatives","SOLF0:USTF0",1771342661499,6.01054297,83.355,83.294,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342661892,6.01054297,83.355,83.293,3.58961497]
["bitfinex-derivatives","SOLF0:USTF0",1771342662800,6.01054297,83.355,83.29,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342663297,6.01054297,83.355,83.287,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342663795,10.8075,83.322,83.274,3.57261962]
["bitfinex-derivatives","SOLF0:USTF0",1771342663998,10.8075,83.322,83.275,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771342664599,10.8075,83.322,83.276,3.56330565]
["bitfinex-derivatives","SOLF0:USTF0",1771342665086,10.8075,83.322,83.277,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342665291,10.8075,83.322,83.278,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342665500,6.01054297,83.339,83.278,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342665695,6.01054297,83.339,83.274,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342665894,6.01054297,83.339,83.275,3.55810852]
["bitfinex-derivatives","SOLF0:USTF0",1771342666494,10.8074,83.322,83.278,3.55833493]
["bitfinex-derivatives","SOLF0:USTF0",1771342666693,6.01054297,83.339,83.278,3.55833493]
["bitfinex-derivatives","SOLF0:USTF0",1771342666892,6.01054297,83.339,83.274,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342667292,5.78642246,83.323,83.261,3.54970394]
["bitfinex-derivatives","SOLF0:USTF0",1771342668898,5.78642246,83.319,83.26,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342669201,5.78642246,83.319,83.25,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342669407,5.78642246,83.319,83.25,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342670000,5.78642246,83.319,83.245,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342670198,5.78642246,83.319,83.245,79.11223571]
["bitfinex-derivatives","SOLF0:USTF0",1771342670402,5.78642246,83.319,83.246,3.51223571]
["bitfinex-derivatives","SOLF0:USTF0",1771342670600,5.78642246,83.302,83.23,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342670802,5.78642246,83.299,83.222,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342671001,5.78642246,83.299,83.23,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342671201,10.8136,83.274,83.23,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342671801,10.8136,83.274,83.223,14.33414633]
["bitfinex-derivatives","SOLF0:USTF0",1771342672000,5.78642246,83.279,83.21,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342672212,5.78642246,83.279,83.211,3.51529515]
["bitfinex-derivatives","SOLF0:USTF0",1771342672598,10.8161,83.255,83.211,3.51529515]
["bitfinex-derivatives","SOLF0:USTF0",1771342672798,5.78642246,83.279,83.211,3.51529515]
["bitfinex-derivatives","SOLF0:USTF0",1771342673705,10.8166,83.252,83.211,3.51529515]
["bitfinex-derivatives","SOLF0:USTF0",1771342673897,5.78642246,83.279,83.211,3.51529515]
["bitfinex-derivatives","SOLF0:USTF0",1771342674299,10.8163,83.253,83.211,3.51529515]
["bitfinex-derivatives","SOLF0:USTF0",1771342676105,6.17437764,83.28,83.21,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342676106,10.8175,83.244,83.21,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342676306,10.8175,83.244,83.192,3.43231368]
["bitfinex-derivatives","SOLF0:USTF0",1771342676307,10.8175,83.244,83.193,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342676508,10.8175,83.244,83.194,3.43251308]
["bitfinex-derivatives","SOLF0:USTF0",1771342677007,10.8175,83.244,83.193,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342677008,10.8175,83.244,83.195,14.24968541]
["bitfinex-derivatives","SOLF0:USTF0",1771342677309,10.8186,83.236,83.195,3.42588541]
["bitfinex-derivatives","SOLF0:USTF0",1771342678210,5.96607542,83.261,83.195,3.42588541]
["bitfinex-derivatives","SOLF0:USTF0",1771342678211,10.8175,83.244,83.195,3.42588541]
["bitfinex-derivatives","SOLF0:USTF0",1771342678406,5.96607542,83.261,83.195,3.42588541]
["bitfinex-derivatives","SOLF0:USTF0",1771342678816,10.8185,83.237,83.195,3.42588541]
["bitfinex-derivatives","SOLF0:USTF0",1771342679109,5.96607542,83.245,83.18,3.42266299]
["bitfinex-derivatives","SOLF0:USTF0",1771342679304,10.8191,83.232,83.181,3.42266299]
["bitfinex-derivatives","SOLF0:USTF0",1771342679506,10.8191,83.232,83.182,3.4228556]
["bitfinex-derivatives","SOLF0:USTF0",1771342680202,10.8191,83.232,83.181,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342680203,10.8178,83.242,83.185,3.42284346]
["bitfinex-derivatives","SOLF0:USTF0",1771342680409,5.96607542,83.263,83.201,3.42284346]
["bitfinex-derivatives","SOLF0:USTF0",1771342680902,10.8167,83.251,83.207,3.42369087]
["bitfinex-derivatives","SOLF0:USTF0",1771342682205,10.8155,83.26,83.22,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342683919,10.8155,83.26,83.214,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342684114,5.96607542,83.263,83.22,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342684311,10.8144,83.268,83.222,3.43986108]
["bitfinex-derivatives","SOLF0:USTF0",1771342684506,5.96607542,83.282,83.222,3.43986108]
["bitfinex-derivatives","SOLF0:USTF0",1771342684705,5.96607542,83.282,83.22,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342684916,5.96607542,83.266,83.22,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342685112,5.96607542,83.266,83.204,3.4413511]
["bitfinex-derivatives","SOLF0:USTF0",1771342685306,5.96607542,83.296,83.22,9.61572874]
["bitfinex-derivatives","SOLF0:USTF0",1771342685513,10.816,83.256,83.22,9.61572874]
["bitfinex-derivatives","SOLF0:USTF0",1771342686010,10.816,83.256,83.22,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342686208,5.96607542,83.261,83.202,3.44151965]
["bitfinex-derivatives","SOLF0:USTF0",1771342686620,10.817,83.249,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771342686919,5.96607542,83.259,83.173,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342687513,5.96607542,83.259,83.174,3.41888026]
["bitfinex-derivatives","SOLF0:USTF0",1771342688520,10.8198,83.227,83.185,3.41921834]
["bitfinex-derivatives","SOLF0:USTF0",1771342688717,5.96607542,83.243,83.185,3.41921834]
["bitfinex-derivatives","SOLF0:USTF0",1771342689015,5.96607542,83.243,83.2,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342689417,10.8187,83.235,83.2,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342689613,5.96607542,83.243,83.2,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342689813,5.96607542,83.243,83.185,3.41921834]
["bitfinex-derivatives","SOLF0:USTF0",1771342690522,5.96607542,83.243,83.109,168.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771342690523,5.96607542,83.229,83.151,3.42956079]
["bitfinex-derivatives","SOLF0:USTF0",1771342690717,6.17437764,83.23,83.151,3.42956079]
["bitfinex-derivatives","SOLF0:USTF0",1771342690718,5.96607542,83.227,83.151,3.42956079]
["bitfinex-derivatives","SOLF0:USTF0",1771342691016,5.96607542,83.209,83.139,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342691418,5.96607542,83.209,83.152,3.44192205]
["bitfinex-derivatives","SOLF0:USTF0",1771342692012,5.96607542,83.209,83.153,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771342692013,10.8233,83.2,83.153,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1771342692214,5.96607542,83.209,83.152,3.44192205]
["bitfinex-derivatives","SOLF0:USTF0",1771342692616,10.8244,83.192,83.152,14.27132205]
["bitfinex-derivatives","SOLF0:USTF0",1771342692916,5.96607542,83.209,83.152,3.44192205]
["bitfinex-derivatives","SOLF0:USTF0",1771342693116,5.96607542,83.208,83.13,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342693318,10.8262,83.177,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771342693623,10.8262,83.177,83.086,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771342693624,5.96607542,83.192,83.12,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342693821,5.96607542,83.192,83.121,3.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1771342694020,10.8273,83.169,83.122,3.49171161]
["bitfinex-derivatives","SOLF0:USTF0",1771342695023,10.8284,83.161,83.12,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342695418,10.8273,83.169,83.121,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771342695621,10.8273,83.169,83.12,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342696220,10.8283,83.162,83.12,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342697325,10.8301,83.148,83.105,3.48643646]
["bitfinex-derivatives","SOLF0:USTF0",1771342698624,6.29229458,83.16,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771342699718,10.8299,83.149,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771342700114,81.85437764,83.18,83.1,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342700115,6.29229458,83.18,83.13,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342700315,10.8266,83.174,83.13,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342701429,10.8266,83.174,83.13,17.00667764]
["bitfinex-derivatives","SOLF0:USTF0",1771342701724,6.29229458,83.197,83.132,3.15483708]
["bitfinex-derivatives","SOLF0:USTF0",1771342702116,6.29229458,83.197,83.15,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342702316,6.29229458,83.219,83.151,3.15483708]
["bitfinex-derivatives","SOLF0:USTF0",1771342702517,6.29229458,83.219,83.152,3.15498303]
["bitfinex-derivatives","SOLF0:USTF0",1771342702724,6.29229458,83.219,83.1,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342702725,6.29229458,83.219,83.17,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342703229,10.8198,83.226,83.179,3.08676024]
["bitfinex-derivatives","SOLF0:USTF0",1771342704123,10.8188,83.234,83.19,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342706930,6.29229458,83.239,83.19,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342707132,6.29229458,83.256,83.191,3.10085593]
["bitfinex-derivatives","SOLF0:USTF0",1771342707428,6.29229458,83.256,83.192,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342707635,10.8166,83.251,83.199,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771342708233,6.29229458,83.25,83.193,3.10098267]
["bitfinex-derivatives","SOLF0:USTF0",1771342708435,6.29229458,83.25,83.194,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342708630,6.29229458,83.25,83.195,3.07438448]
["bitfinex-derivatives","SOLF0:USTF0",1771342708829,6.29229458,83.25,83.21,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342709035,6.29229458,83.25,83.196,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342709534,6.29229458,83.25,83.19,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342709535,10.8189,83.233,83.193,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342709729,6.29229458,83.234,83.193,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342709928,6.29229458,83.234,83.178,3.0745191]
["bitfinex-derivatives","SOLF0:USTF0",1771342710129,10.819,83.233,83.183,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1771342711729,10.82,83.225,83.182,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342711935,10.82,83.225,83.178,3.0745191]
["bitfinex-derivatives","SOLF0:USTF0",1771342712134,10.82,83.225,83.178,78.7545191]
["bitfinex-derivatives","SOLF0:USTF0",1771342712339,6.29229458,83.234,83.15,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342712340,6.29229458,83.234,83.191,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771342712838,6.29229458,83.234,83.19,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342713039,6.29229458,83.234,83.19,81.85437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342713231,10.8199,83.226,83.19,81.85437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342713637,6.29229458,83.234,83.19,81.85437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342713835,6.17437764,83.26,83.193,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771342713836,10.8177,83.243,83.193,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1771342714433,6.29229458,83.248,83.191,3.10521252]
["bitfinex-derivatives","SOLF0:USTF0",1771342714639,6.29229458,83.276,83.211,3.09291884]
["bitfinex-derivatives","SOLF0:USTF0",1771342714945,6.29229458,83.276,83.23,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342715237,6.29229458,83.276,83.213,3.09291884]
["bitfinex-derivatives","SOLF0:USTF0",1771342715540,6.29229458,83.276,83.213,78.77291884]
["bitfinex-derivatives","SOLF0:USTF0",1771342716135,6.29229458,83.276,83.215,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771342716136,10.8146,83.266,83.215,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771342716838,10.8156,83.259,83.215,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771342717842,6.29229458,83.276,83.195,3.13716342]
["bitfinex-derivatives","SOLF0:USTF0",1771342718037,6.29229458,83.276,83.196,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342718241,6.29229458,83.269,83.196,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342719141,6.17437764,83.27,83.197,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771342719142,17.10939458,83.248,83.197,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771342719343,6.29229458,83.248,83.197,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771342719734,49.03369417,83.384,83.166,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342719735,6.29229458,83.269,83.21,6.17437764]
["bitfinex-derivatives","SOLF0:USTF0",1771342719939,6.29229458,83.269,83.21,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342720445,6.29229458,83.269,83.2,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342720644,6.29229458,83.269,83.201,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342720845,10.8183,83.239,83.2,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342721345,6.29229458,83.253,83.181,3.1944452]
["bitfinex-derivatives","SOLF0:USTF0",1771342721739,6.18560024,83.26,83.182,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342721740,6.29229458,83.237,83.182,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342722238,10.8191,83.232,83.188,14.01925357]
["bitfinex-derivatives","SOLF0:USTF0",1771342722435,10.8191,83.232,83.189,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342722844,10.8191,83.232,83.188,14.01925357]
["bitfinex-derivatives","SOLF0:USTF0",1771342723047,10.8191,83.232,83.189,78.90164554]
["bitfinex-derivatives","SOLF0:USTF0",1771342723247,6.29229458,83.254,83.19,3.22164554]
["bitfinex-derivatives","SOLF0:USTF0",1771342723449,6.29229458,83.254,83.2,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342723838,10.8168,83.25,83.204,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771342724039,6.29229458,83.254,83.204,3.2217516]
["bitfinex-derivatives","SOLF0:USTF0",1771342724647,6.32571788,83.279,83.22,9.44322463]
["bitfinex-derivatives","SOLF0:USTF0",1771342725448,10.8142,83.27,83.221,3.25762439]
["bitfinex-derivatives","SOLF0:USTF0",1771342726041,10.8131,83.278,83.228,3.25772706]
["bitfinex-derivatives","SOLF0:USTF0",1771342726951,10.812,83.287,83.24,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342727246,6.32571788,83.296,83.236,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342727440,10.8131,83.278,83.23,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342728444,10.8143,83.269,83.228,3.25772706]
["bitfinex-derivatives","SOLF0:USTF0",1771342728654,6.32571788,83.28,83.211,3.28569147]
["bitfinex-derivatives","SOLF0:USTF0",1771342728850,6.32571788,83.28,83.216,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342729246,10.8157,83.259,83.216,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342729644,10.8164,83.253,83.211,3.28569147]
["bitfinex-derivatives","SOLF0:USTF0",1771342729847,10.8164,83.253,83.214,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771342731047,10.8164,83.253,83.211,3.28569147]
["bitfinex-derivatives","SOLF0:USTF0",1771342731254,10.8174,83.245,83.211,3.28569147]
["bitfinex-derivatives","SOLF0:USTF0",1771342731555,6.32571788,83.264,83.2,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342731556,6.32571788,83.264,83.206,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771342731953,6.32571788,83.264,83.204,3.28489639]
["bitfinex-derivatives","SOLF0:USTF0",1771342732150,6.32571788,83.264,83.219,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771342732355,6.18560024,83.28,83.219,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771342732549,12.16512606,83.28,83.219,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771342732752,10.814,83.272,83.227,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771342733050,5.97952582,83.28,83.227,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1771342733448,5.97952582,83.28,83.219,78.95232969]
["bitfinex-derivatives","SOLF0:USTF0",1771342734545,10.8148,83.265,83.22,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771342734742,5.97952582,83.28,83.23,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342734943,5.97952582,83.28,83.231,3.29318853]
["bitfinex-derivatives","SOLF0:USTF0",1771342735152,10.8137,83.273,83.231,3.29318853]
["bitfinex-derivatives","SOLF0:USTF0",1771342735747,5.97952582,83.28,83.231,3.29318853]
["bitfinex-derivatives","SOLF0:USTF0",1771342735952,10.8148,83.265,83.231,3.29318853]
["bitfinex-derivatives","SOLF0:USTF0",1771342736253,10.8148,83.265,83.23,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342736554,10.8139,83.272,83.23,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342736757,5.97952582,83.28,83.23,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342736948,5.97952582,83.28,83.22,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342737754,10.8158,83.258,83.215,3.29327912]
["bitfinex-derivatives","SOLF0:USTF0",1771342737954,10.8158,83.258,83.216,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342739864,10.8172,83.247,83.21,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342740265,10.8172,83.247,83.199,3.32473387]
["bitfinex-derivatives","SOLF0:USTF0",1771342740266,5.97952582,83.263,83.203,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342740654,75.66,83.286,83.182,3.34035447]
["bitfinex-derivatives","SOLF0:USTF0",1771342740655,5.97952582,83.248,83.182,3.34035447]
["bitfinex-derivatives","SOLF0:USTF0",1771342740854,5.97952582,83.248,83.183,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342741050,5.97952582,83.248,83.182,3.34035447]
["bitfinex-derivatives","SOLF0:USTF0",1771342741265,5.97952582,83.248,83.18,81.84560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342741266,5.97952582,83.233,83.18,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342741763,10.8213,83.215,83.169,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771342741963,5.97952582,83.233,83.16,17.01400024]
["bitfinex-derivatives","SOLF0:USTF0",1771342741964,5.97952582,83.233,83.16,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342742267,6.18560024,83.24,83.16,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342742268,5.97952582,83.211,83.16,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342743468,5.97952582,83.211,83.161,3.3234568]
["bitfinex-derivatives","SOLF0:USTF0",1771342744361,10.8228,83.204,83.161,3.3234568]
["bitfinex-derivatives","SOLF0:USTF0",1771342744962,10.8237,83.197,83.161,3.3234568]
["bitfinex-derivatives","SOLF0:USTF0",1771342746062,10.8223,83.208,83.161,3.3234568]
["bitfinex-derivatives","SOLF0:USTF0",1771342746770,5.97952582,83.211,83.161,3.3234568]
["bitfinex-derivatives","SOLF0:USTF0",1771342747074,5.97952582,83.199,83.13,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342747261,5.97952582,83.199,83.089,21.96992596]
["bitfinex-derivatives","SOLF0:USTF0",1771342747262,10.8273,83.169,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771342747570,10.8273,83.169,83.122,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342748065,10.8273,83.169,83.12,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342748066,5.97952582,83.177,83.124,3.33351671]
["bitfinex-derivatives","SOLF0:USTF0",1771342748264,5.97952582,83.195,83.126,3.33351671]
["bitfinex-derivatives","SOLF0:USTF0",1771342748465,10.8264,83.176,83.126,3.33351671]
["bitfinex-derivatives","SOLF0:USTF0",1771342748766,10.8264,83.176,83.127,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342749166,10.8264,83.176,83.126,3.33351671]
["bitfinex-derivatives","SOLF0:USTF0",1771342749369,6.18560024,83.21,83.12,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342749370,10.8252,83.185,83.13,3.24881142]
["bitfinex-derivatives","SOLF0:USTF0",1771342749563,10.8252,83.185,83.131,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342749771,5.97952582,83.214,83.141,3.24888828]
["bitfinex-derivatives","SOLF0:USTF0",1771342749967,10.825,83.186,83.143,3.24888828]
["bitfinex-derivatives","SOLF0:USTF0",1771342750171,5.97952582,83.214,83.143,3.24888828]
["bitfinex-derivatives","SOLF0:USTF0",1771342750368,10.8254,83.183,83.143,3.24888828]
["bitfinex-derivatives","SOLF0:USTF0",1771342750567,5.97952582,83.192,83.13,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342750768,5.97952582,83.192,83.131,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342751774,10.8265,83.175,83.131,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342752177,5.97952582,83.192,83.131,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342753175,10.8264,83.176,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771342753572,10.8253,83.184,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771342753773,5.97952582,83.192,83.139,3.26438985]
["bitfinex-derivatives","SOLF0:USTF0",1771342754073,5.97952582,83.209,83.151,3.26438985]
["bitfinex-derivatives","SOLF0:USTF0",1771342754574,10.8232,83.2,83.155,3.26713531]
["bitfinex-derivatives","SOLF0:USTF0",1771342754770,5.97952582,83.209,83.157,3.18699409]
["bitfinex-derivatives","SOLF0:USTF0",1771342755277,10.8222,83.208,83.158,3.18699409]
["bitfinex-derivatives","SOLF0:USTF0",1771342755473,6.334698,83.225,83.171,3.18699409]
["bitfinex-derivatives","SOLF0:USTF0",1771342755773,6.334698,83.244,83.173,3.18706474]
["bitfinex-derivatives","SOLF0:USTF0",1771342756073,6.334698,83.244,83.174,78.86706474]
["bitfinex-derivatives","SOLF0:USTF0",1771342756279,10.8198,83.227,83.175,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342756574,6.334698,83.244,83.176,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342756778,6.334698,83.244,83.177,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342757363,6.334698,83.244,83.178,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342757779,10.8208,83.219,83.178,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342758472,10.8219,83.211,83.178,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342759277,6.334698,83.192,83.131,3.17436724]
["bitfinex-derivatives","SOLF0:USTF0",1771342759572,6.334698,83.192,83.13,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342759573,6.334698,83.229,83.151,3.17444025]
["bitfinex-derivatives","SOLF0:USTF0",1771342759968,10.8248,83.189,83.15,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342760969,10.8248,83.189,83.137,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771342760970,10.8258,83.181,83.135,3.17443464]
["bitfinex-derivatives","SOLF0:USTF0",1771342761172,6.334698,83.202,83.135,3.17443464]
["bitfinex-derivatives","SOLF0:USTF0",1771342761371,6.334698,83.202,83.136,78.85891963]
["bitfinex-derivatives","SOLF0:USTF0",1771342761574,10.826,83.179,83.136,3.17891963]
["bitfinex-derivatives","SOLF0:USTF0",1771342761778,10.826,83.179,83.137,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342761977,10.8273,83.169,83.136,3.17891963]
["bitfinex-derivatives","SOLF0:USTF0",1771342762279,6.334698,83.187,83.124,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342762678,6.38109889,83.171,83.124,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342763681,10.8284,83.161,83.124,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342764074,10.8284,83.161,83.11,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342764275,10.8284,83.161,83.111,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342764781,10.8284,83.161,83.112,0.05513166]
["bitfinex-derivatives","SOLF0:USTF0",1771342765582,10.8271,83.171,83.13,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342766376,10.8271,83.171,83.131,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342766777,10.828,83.164,83.13,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342767375,10.828,83.164,83.131,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342767581,6.35368039,83.187,83.132,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771342767784,6.35368039,83.187,83.132,10.89104532]
["bitfinex-derivatives","SOLF0:USTF0",1771342767982,6.35368039,83.187,83.134,0.05894532]
["bitfinex-derivatives","SOLF0:USTF0",1771342768379,6.35368039,83.187,83.135,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342769382,6.35368039,83.187,83.11,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342769679,6.35368039,83.187,83.111,0.06369911]
["bitfinex-derivatives","SOLF0:USTF0",1771342769984,6.35368039,83.187,83.13,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342770484,10.8275,83.167,83.13,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342772283,6.35368039,83.187,83.13,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342773079,6.35368039,83.187,83.127,0.08421569]
["bitfinex-derivatives","SOLF0:USTF0",1771342773080,10.8272,83.169,83.127,0.08421569]
["bitfinex-derivatives","SOLF0:USTF0",1771342775782,6.35368039,83.187,83.14,6.18560024]
["bitfinex-derivatives","SOLF0:USTF0",1771342776088,6.35368039,83.187,83.132,0.10736684]
["bitfinex-derivatives","SOLF0:USTF0",1771342776089,6.35368039,83.187,83.138,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342776988,10.827,83.171,83.138,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342777190,10.827,83.171,83.132,10.93936684]
["bitfinex-derivatives","SOLF0:USTF0",1771342777386,6.35368039,83.187,83.133,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342778686,6.35368039,83.187,83.112,0.11541509]
["bitfinex-derivatives","SOLF0:USTF0",1771342778889,6.34675835,83.179,83.113,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342779592,6.34675835,83.154,83.103,0.11899176]
["bitfinex-derivatives","SOLF0:USTF0",1771342780389,6.34675835,83.154,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771342780589,6.34675835,83.154,83.107,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342781292,6.34675835,83.154,83.053,21.96992596]
["bitfinex-derivatives","SOLF0:USTF0",1771342781293,6.34675835,83.154,83.073,0.239439]
["bitfinex-derivatives","SOLF0:USTF0",1771342781494,6.34675835,83.154,83.075,0.239439]
["bitfinex-derivatives","SOLF0:USTF0",1771342781887,10.8319,83.134,83.08,17.04312468]
["bitfinex-derivatives","SOLF0:USTF0",1771342782085,17.166598,83.134,83.081,0.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1771342782491,10.8324,83.13,83.081,0.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1771342783290,10.8324,83.13,83.082,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342783788,10.8324,83.13,83.082,86.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771342784186,10.8324,83.13,83.081,0.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1771342784392,10.8324,83.13,83.082,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342784592,10.8324,83.13,83.083,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342784792,10.8333,83.123,83.083,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342785296,10.8333,83.123,83.081,0.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1771342785497,10.8333,83.123,83.083,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342786687,10.8333,83.123,83.084,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342788300,10.8333,83.123,83.085,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342788494,10.8333,83.123,83.081,0.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1771342788695,10.8333,83.123,83.086,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342789198,10.8333,83.123,83.081,0.24258766]
["bitfinex-derivatives","SOLF0:USTF0",1771342789401,10.8333,83.123,83.082,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342789602,10.8322,83.131,83.083,0.3120399]
["bitfinex-derivatives","SOLF0:USTF0",1771342789801,10.8322,83.131,83.085,0.31173842]
["bitfinex-derivatives","SOLF0:USTF0",1771342790388,6.20432468,83.16,83.08,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342790389,6.37901803,83.133,83.08,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342790892,6.37901803,83.133,83.08,6.51366767]
["bitfinex-derivatives","SOLF0:USTF0",1771342791096,6.37901803,83.133,83.081,76.00934299]
["bitfinex-derivatives","SOLF0:USTF0",1771342791293,6.37901803,83.133,83.082,0.30934299]
["bitfinex-derivatives","SOLF0:USTF0",1771342791492,10.8319,83.133,83.084,0.31242061]
["bitfinex-derivatives","SOLF0:USTF0",1771342791694,6.37901803,83.132,83.083,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1771342792302,10.8339,83.119,83.082,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342792805,6.37901803,83.132,83.082,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342793795,6.37901803,83.132,83.081,0.28862159]
["bitfinex-derivatives","SOLF0:USTF0",1771342793999,6.37901803,83.132,83.083,0.28862159]
["bitfinex-derivatives","SOLF0:USTF0",1771342794191,6.37901803,83.132,83.085,0.28862159]
["bitfinex-derivatives","SOLF0:USTF0",1771342794393,6.28793493,83.148,83.1,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342794799,10.8291,83.155,83.109,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1771342795003,10.8291,83.155,83.11,0.33763689]
["bitfinex-derivatives","SOLF0:USTF0",1771342795203,6.26489674,83.164,83.11,0.33763689]
["bitfinex-derivatives","SOLF0:USTF0",1771342795396,6.26489674,83.164,83.12,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342795805,6.26503485,83.18,83.121,0.34026584]
["bitfinex-derivatives","SOLF0:USTF0",1771342796004,6.26503485,83.18,83.123,0.34026584]
["bitfinex-derivatives","SOLF0:USTF0",1771342796396,6.26503485,83.18,83.12,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342796602,6.26503485,83.18,83.121,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342797807,10.8279,83.165,83.121,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342798696,10.8279,83.165,83.122,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342800604,10.8279,83.165,83.12,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342800605,6.28150117,83.166,83.12,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342800811,6.28150117,83.166,83.1,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342801016,6.28150117,83.166,83.101,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342801205,6.25223639,83.145,83.1,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342802103,10.8312,83.139,83.1,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342803412,10.832,83.133,83.1,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342804410,10.831,83.14,83.1,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342805009,6.25223639,83.145,83.097,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342805515,10.8329,83.126,83.097,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342805913,6.25223639,83.145,83.097,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342806211,6.25223639,83.145,83.084,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342806416,6.25223639,83.145,83.074,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342806811,6.24671497,83.123,83.074,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342807015,6.24671497,83.123,83.08,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342807220,6.24671497,83.138,83.081,0.40674232]
["bitfinex-derivatives","SOLF0:USTF0",1771342807409,6.24671497,83.138,83.08,81.90432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342807410,6.24671497,83.138,83.082,0.40674232]
["bitfinex-derivatives","SOLF0:USTF0",1771342807607,6.24671497,83.138,83.1,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342809111,10.8326,83.128,83.1,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342809420,6.24671497,83.138,83.09,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342809612,6.24671497,83.138,83.09,81.90432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342810713,10.8335,83.121,83.09,81.90432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342811914,10.8343,83.115,83.09,81.90432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342813112,10.8331,83.125,83.09,81.90432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342813414,6.25259765,83.153,83.091,0.40972241]
["bitfinex-derivatives","SOLF0:USTF0",1771342813621,10.8303,83.146,83.11,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342813918,6.25259765,83.153,83.11,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342813919,6.25270718,83.169,83.112,0.41186307]
["bitfinex-derivatives","SOLF0:USTF0",1771342814309,27.85102468,83.2,83.13,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342814310,6.43722736,83.186,83.13,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342814620,6.43722736,83.186,83.132,0.41327935]
["bitfinex-derivatives","SOLF0:USTF0",1771342814816,10.8269,83.172,83.132,0.41327935]
["bitfinex-derivatives","SOLF0:USTF0",1771342815019,6.43722736,83.186,83.132,0.41327935]
["bitfinex-derivatives","SOLF0:USTF0",1771342815315,6.43722736,83.186,83.133,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342815621,6.43722736,83.186,83.134,0.38195429]
["bitfinex-derivatives","SOLF0:USTF0",1771342815823,10.8275,83.168,83.134,0.38195429]
["bitfinex-derivatives","SOLF0:USTF0",1771342816117,6.43722736,83.186,83.134,0.38195429]
["bitfinex-derivatives","SOLF0:USTF0",1771342816315,6.43722736,83.209,83.153,0.38401604]
["bitfinex-derivatives","SOLF0:USTF0",1771342816515,6.43722736,83.209,83.15,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771342816716,6.43722736,83.207,83.146,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342817023,6.43722736,83.205,83.146,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342817211,6.43722736,83.205,83.14,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342817524,6.43722736,83.191,83.142,0.74681889]
["bitfinex-derivatives","SOLF0:USTF0",1771342818017,6.43722736,83.191,83.143,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342818614,11.19464782,83.234,83.143,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342818615,10.8232,83.201,83.16,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342818816,6.43722736,83.207,83.16,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342819122,6.43722736,83.207,83.161,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342819318,6.43722736,83.204,83.16,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342820020,10.822,83.209,83.161,0.96429786]
["bitfinex-derivatives","SOLF0:USTF0",1771342820323,10.822,83.209,83.162,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342820517,6.43722736,83.241,83.181,0.96644874]
["bitfinex-derivatives","SOLF0:USTF0",1771342820717,6.43722736,83.268,83.22,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342820915,6.43722736,83.268,83.2,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342821115,272.64415357,83.3,83.183,1.0307689]
["bitfinex-derivatives","SOLF0:USTF0",1771342821116,6.43722736,83.239,83.183,1.0307689]
["bitfinex-derivatives","SOLF0:USTF0",1771342821321,6.43722736,83.239,83.19,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342821623,6.43722736,83.257,83.191,1.0307689]
["bitfinex-derivatives","SOLF0:USTF0",1771342822223,6.43722736,83.257,83.191,11.8550689]
["bitfinex-derivatives","SOLF0:USTF0",1771342822423,6.43722736,83.257,83.191,1.0307689]
["bitfinex-derivatives","SOLF0:USTF0",1771342822620,6.43722736,83.257,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771342822621,10.8175,83.244,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771342822825,6.43722736,83.257,83.193,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771342823126,6.43722736,83.257,83.194,1.12783185]
["bitfinex-derivatives","SOLF0:USTF0",1771342823329,10.8162,83.254,83.198,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771342823826,6.43722736,83.257,83.21,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342824622,6.43722736,83.257,83.123,29.60253965]
["bitfinex-derivatives","SOLF0:USTF0",1771342824623,10.8183,83.238,83.19,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342824819,6.43722736,83.237,83.19,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342825421,10.8188,83.234,83.19,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342825622,6.43722736,83.237,83.19,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342826628,6.43722736,83.259,83.192,1.14874058]
["bitfinex-derivatives","SOLF0:USTF0",1771342826938,6.43722736,83.259,83.21,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342827138,10.8158,83.258,83.21,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342827434,6.43722736,83.299,83.23,7.47792165]
["bitfinex-derivatives","SOLF0:USTF0",1771342827631,6.43722736,83.299,83.233,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771342827632,10.8124,83.283,83.233,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771342827841,6.43722736,83.299,83.25,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342828737,6.43722736,83.299,83.2,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342828738,6.43722736,83.292,83.231,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771342829243,6.43722736,83.292,83.213,1.27748521]
["bitfinex-derivatives","SOLF0:USTF0",1771342829244,6.43722736,83.27,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771342829636,6.43722736,83.27,83.23,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342830640,6.43722736,83.27,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771342830942,6.43722736,83.269,83.214,1.37559841]
["bitfinex-derivatives","SOLF0:USTF0",1771342831143,6.43722736,83.294,83.231,1.35816408]
["bitfinex-derivatives","SOLF0:USTF0",1771342831343,6.43722736,83.294,83.242,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1771342831842,10.8097,83.304,83.252,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771342832446,10.8108,83.296,83.25,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342832635,6.43722736,83.296,83.237,1.36001547]
["bitfinex-derivatives","SOLF0:USTF0",1771342832943,6.43722736,83.314,83.25,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342834744,10.8113,83.293,83.25,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342834932,6.43722736,83.314,83.25,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342835139,6.43722736,83.314,83.251,1.35923221]
["bitfinex-derivatives","SOLF0:USTF0",1771342835339,6.43722736,83.333,83.275,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1771342835534,6.43722736,83.333,83.274,1.36104088]
["bitfinex-derivatives","SOLF0:USTF0",1771342835745,6.43722736,83.362,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342836043,6.20432468,83.37,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342836044,10.8057,83.336,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342836242,6.43722736,83.344,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342836541,10.8055,83.337,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342836745,6.43722736,83.344,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342836944,10.8064,83.33,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342837546,10.8053,83.338,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342838252,10.8064,83.33,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342838749,75.68,83.372,83.224,204.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771342838750,6.43722736,83.389,83.31,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342838952,6.43722736,83.389,83.311,1.36137918]
["bitfinex-derivatives","SOLF0:USTF0",1771342839452,10.8046,83.344,83.294,77.02137918]
["bitfinex-derivatives","SOLF0:USTF0",1771342839652,10.8046,83.344,83.294,1.36137918]
["bitfinex-derivatives","SOLF0:USTF0",1771342840449,6.43722736,83.343,83.29,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342840758,6.43722736,83.343,83.29,17.01572468]
["bitfinex-derivatives","SOLF0:USTF0",1771342841655,10.8051,83.34,83.29,17.01572468]
["bitfinex-derivatives","SOLF0:USTF0",1771342841954,6.43722736,83.343,83.281,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342842254,6.43722736,83.343,83.276,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342842451,6.43722736,83.326,83.264,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771342842643,6.43722736,83.326,83.222,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771342842644,6.43722736,83.326,83.252,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342842843,6.20432468,83.33,83.25,6.20432468]
["bitfinex-derivatives","SOLF0:USTF0",1771342842844,10.8107,83.297,83.251,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771342843147,6.20432468,83.33,83.252,1.88047316]
["bitfinex-derivatives","SOLF0:USTF0",1771342843148,6.43722736,83.329,83.252,1.88047316]
["bitfinex-derivatives","SOLF0:USTF0",1771342844244,6.17865769,83.33,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342844245,5.95630983,83.305,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342844546,5.95630983,83.305,83.232,1.87353398]
["bitfinex-derivatives","SOLF0:USTF0",1771342844848,5.95630983,83.305,83.233,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342845048,10.8113,83.292,83.244,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771342845253,5.95630983,83.305,83.251,1.74535382]
["bitfinex-derivatives","SOLF0:USTF0",1771342845652,10.809,83.31,83.26,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771342846052,10.809,83.31,83.256,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342846253,5.95630983,83.326,83.256,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342847247,10.8106,83.297,83.252,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342847958,5.95630983,83.31,83.246,77.29312591]
["bitfinex-derivatives","SOLF0:USTF0",1771342848163,5.95630983,83.31,83.247,1.67312591]
["bitfinex-derivatives","SOLF0:USTF0",1771342848460,10.8117,83.289,83.248,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342849551,10.8117,83.289,83.178,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342849552,10.8099,83.303,83.26,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342850055,5.95630983,83.31,83.26,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342851658,10.8108,83.296,83.26,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342851956,5.95630983,83.31,83.26,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342852555,5.95630983,83.31,83.26,81.79865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342852756,10.8116,83.29,83.26,81.79865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342853461,10.8104,83.299,83.26,81.79865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342854164,10.8104,83.299,83.26,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342854861,10.8104,83.299,83.255,1.67782807]
["bitfinex-derivatives","SOLF0:USTF0",1771342854862,10.8117,83.289,83.258,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342855363,10.8105,83.299,83.258,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342855566,5.95630983,83.31,83.258,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342857066,5.95630983,83.31,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342857261,10.8118,83.288,83.251,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342857463,5.95630983,83.31,83.252,1.77086406]
["bitfinex-derivatives","SOLF0:USTF0",1771342858565,10.8113,83.292,83.255,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771342858762,5.95630983,83.31,83.256,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342859658,5.95630983,83.31,83.257,1.69867346]
["bitfinex-derivatives","SOLF0:USTF0",1771342859960,5.95630983,83.31,83.259,1.69867422]
["bitfinex-derivatives","SOLF0:USTF0",1771342860355,10.8102,83.301,83.265,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771342860660,75.62,83.35,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342860661,6.44476624,83.335,83.271,1.69867422]
["bitfinex-derivatives","SOLF0:USTF0",1771342860866,6.44476624,83.362,83.311,1.59938234]
["bitfinex-derivatives","SOLF0:USTF0",1771342861359,10.803,83.356,83.312,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342861553,6.44476624,83.392,83.313,1.59938234]
["bitfinex-derivatives","SOLF0:USTF0",1771342862258,6.44476624,83.377,83.314,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342862456,6.44476624,83.377,83.312,57.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771342862657,6.44476624,83.377,83.3,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342862658,6.44476624,83.351,83.3,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342862862,6.44476624,83.351,83.301,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342863065,10.8066,83.328,83.301,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342863260,6.44476624,83.351,83.28,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342863466,6.44476624,83.351,83.281,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342863666,6.44476624,83.351,83.282,1.46595953]
["bitfinex-derivatives","SOLF0:USTF0",1771342864071,6.44476624,83.351,83.281,1.46593698]
["bitfinex-derivatives","SOLF0:USTF0",1771342864368,6.44476624,83.339,83.27,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342864671,6.44476624,83.339,83.27,81.79865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342864968,6.44476624,83.347,83.29,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342865169,6.44476624,83.347,83.29,81.79865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342865472,10.8069,83.326,83.29,81.79865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342865665,10.8069,83.326,83.29,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342866261,10.8069,83.326,83.276,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771342866466,10.8081,83.316,83.277,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342867366,6.44476624,83.331,83.278,1.10205222]
["bitfinex-derivatives","SOLF0:USTF0",1771342867565,6.44476624,83.366,83.29,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342867766,10.8054,83.338,83.291,11.91457236]
["bitfinex-derivatives","SOLF0:USTF0",1771342868559,6.44476624,83.348,83.291,1.10327236]
["bitfinex-derivatives","SOLF0:USTF0",1771342869168,17.24886624,83.348,83.291,1.10327236]
["bitfinex-derivatives","SOLF0:USTF0",1771342869360,10.8041,83.348,83.31,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342870473,10.8041,83.348,83.311,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342871169,6.44476624,83.365,83.311,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342871170,10.8039,83.349,83.311,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342871670,6.44476624,83.365,83.311,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342872264,6.44476624,83.334,83.29,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342872571,6.17865769,83.37,83.291,1.07617539]
["bitfinex-derivatives","SOLF0:USTF0",1771342872572,6.44476624,83.351,83.291,1.07617539]
["bitfinex-derivatives","SOLF0:USTF0",1771342873276,10.8052,83.339,83.292,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342873574,10.8052,83.339,83.293,1.14272779]
["bitfinex-derivatives","SOLF0:USTF0",1771342874672,6.44476624,83.351,83.29,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342875384,6.17865769,83.35,83.288,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342875675,6.09212628,83.348,83.288,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342876076,10.8075,83.322,83.288,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342876273,10.8075,83.322,83.276,1.14613381]
["bitfinex-derivatives","SOLF0:USTF0",1771342876274,10.8075,83.322,83.282,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342876673,10.8065,83.329,83.283,1.17836682]
["bitfinex-derivatives","SOLF0:USTF0",1771342876876,10.8065,83.329,83.284,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342877177,10.8073,83.323,83.284,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342877377,6.09212628,83.367,83.29,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342877580,6.09212628,83.367,83.31,7.40215491]
["bitfinex-derivatives","SOLF0:USTF0",1771342877880,6.09212628,83.367,83.311,1.22457176]
["bitfinex-derivatives","SOLF0:USTF0",1771342878070,6.09212628,83.367,83.31,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342878378,8.74138811,83.366,83.3,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342878580,6.09212628,83.365,83.3,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342878781,10.8044,83.345,83.3,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342879182,6.09212628,83.365,83.3,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342879383,6.09212628,83.365,83.22,36.34623268]
["bitfinex-derivatives","SOLF0:USTF0",1771342879384,6.09212628,83.339,83.281,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342879678,6.09212628,83.339,83.208,36.34623268]
["bitfinex-derivatives","SOLF0:USTF0",1771342879679,6.09212628,83.309,83.223,1.3397025]
["bitfinex-derivatives","SOLF0:USTF0",1771342879869,6.09212628,83.307,83.225,1.3396723]
["bitfinex-derivatives","SOLF0:USTF0",1771342880068,6.09212628,83.305,83.227,1.3396723]
["bitfinex-derivatives","SOLF0:USTF0",1771342880277,6.09212628,83.287,83.227,1.3396723]
["bitfinex-derivatives","SOLF0:USTF0",1771342880476,6.09212628,83.287,83.22,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342880678,6.09212628,83.287,83.222,1.34071024]
["bitfinex-derivatives","SOLF0:USTF0",1771342880879,10.8132,83.278,83.223,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342881077,6.09212628,83.287,83.224,1.28626998]
["bitfinex-derivatives","SOLF0:USTF0",1771342881276,6.09212628,83.287,83.22,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342881277,6.09212628,83.287,83.226,1.28626998]
["bitfinex-derivatives","SOLF0:USTF0",1771342881478,6.09212628,83.308,83.241,1.28626998]
["bitfinex-derivatives","SOLF0:USTF0",1771342881677,6.09212628,83.308,83.243,1.287296]
["bitfinex-derivatives","SOLF0:USTF0",1771342882481,6.09212628,83.355,83.28,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342882786,6.09212628,83.353,83.282,1.2681009]
["bitfinex-derivatives","SOLF0:USTF0",1771342882979,6.09212628,83.353,83.3,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342883586,6.09212628,83.353,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342883587,6.09212628,83.353,83.284,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342884182,10.8074,83.322,83.27,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342884675,10.8098,83.304,83.258,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771342885271,10.8098,83.304,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342885272,10.8111,83.294,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342885783,6.09212628,83.298,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342885980,6.09212628,83.298,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342886281,10.8135,83.275,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342887777,10.8133,83.277,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342887978,6.09212628,83.276,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342888382,10.8155,83.26,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342888778,6.09212628,83.276,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342888975,10.8143,83.269,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342889385,6.09212628,83.294,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342889681,6.09212628,83.294,83.231,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342890184,6.09212628,83.294,83.23,7.30759593]
["bitfinex-derivatives","SOLF0:USTF0",1771342890386,6.09212628,83.294,83.231,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342890574,6.09212628,83.294,83.233,1.12982029]
["bitfinex-derivatives","SOLF0:USTF0",1771342890779,6.09212628,83.294,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342890979,75.62,83.329,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342890980,6.09212628,83.329,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342891286,6.09212628,83.327,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342891677,6.09212628,83.324,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342891878,6.09212628,83.323,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342892179,6.09212628,83.301,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342892382,6.09212628,83.301,83.234,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342892981,6.09212628,83.301,83.233,1.12982029]
["bitfinex-derivatives","SOLF0:USTF0",1771342893373,10.8131,83.278,83.233,1.12982029]
["bitfinex-derivatives","SOLF0:USTF0",1771342893577,6.09212628,83.301,83.233,1.12982029]
["bitfinex-derivatives","SOLF0:USTF0",1771342893979,6.09212628,83.301,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342894880,10.8141,83.271,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342895178,10.8141,83.271,83.203,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342895179,6.09212628,83.307,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342895379,6.09212628,83.307,83.24,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342895585,6.09212628,83.307,83.235,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342895978,10.8149,83.264,83.235,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771342896287,6.09212628,83.287,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342897785,10.8152,83.262,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342898182,10.8152,83.262,83.204,1.11128855]
["bitfinex-derivatives","SOLF0:USTF0",1771342898183,6.09212628,83.287,83.21,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342898380,6.17865769,83.29,83.21,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342898381,10.8159,83.256,83.21,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342899379,10.815,83.263,83.211,1.23628229]
["bitfinex-derivatives","SOLF0:USTF0",1771342900188,10.815,83.263,83.211,12.05798229]
["bitfinex-derivatives","SOLF0:USTF0",1771342900379,10.816,83.256,83.211,12.05798229]
["bitfinex-derivatives","SOLF0:USTF0",1771342900578,10.816,83.256,83.212,1.23790784]
["bitfinex-derivatives","SOLF0:USTF0",1771342900785,6.09212628,83.28,83.215,12.08882561]
["bitfinex-derivatives","SOLF0:USTF0",1771342901077,6.09212628,83.28,83.23,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342901984,6.09212628,83.305,83.231,1.26841089]
["bitfinex-derivatives","SOLF0:USTF0",1771342902187,6.09212628,83.305,83.251,1.26841089]
["bitfinex-derivatives","SOLF0:USTF0",1771342902587,10.8115,83.29,83.251,1.26841089]
["bitfinex-derivatives","SOLF0:USTF0",1771342903182,10.8125,83.283,83.25,6.17865769]
["bitfinex-derivatives","SOLF0:USTF0",1771342903390,6.09212628,83.305,83.251,1.24224072]
["bitfinex-derivatives","SOLF0:USTF0",1771342903890,6.09212628,83.305,83.26,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342905088,6.09212628,83.305,83.262,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771342905482,10.8087,83.312,83.262,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771342906991,10.8087,83.312,83.26,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342907390,16.71930145,83.312,83.26,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342907794,16.71930145,83.312,83.261,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1771342908496,5.91060145,83.312,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342908994,10.8108,83.296,83.251,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771342909393,5.91060145,83.312,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342909796,5.91060145,83.312,83.27,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342910194,10.8088,83.311,83.27,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342910397,5.91060145,83.312,83.27,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342911301,10.8088,83.311,83.27,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342911495,5.8998453,83.338,83.271,1.31057336]
["bitfinex-derivatives","SOLF0:USTF0",1771342911999,10.8084,83.315,83.273,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771342912194,5.8998453,83.338,83.273,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771342913305,10.8074,83.323,83.279,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771342913500,10.8074,83.323,83.271,1.31057336]
["bitfinex-derivatives","SOLF0:USTF0",1771342913800,5.8998453,83.338,83.271,1.31057336]
["bitfinex-derivatives","SOLF0:USTF0",1771342914004,10.8074,83.322,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771342914498,10.8065,83.329,83.282,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771342915103,10.8065,83.329,83.29,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342915603,10.8054,83.337,83.294,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771342915900,5.8998453,83.338,83.29,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342917701,10.8072,83.324,83.29,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342920409,5.8998453,83.338,83.273,76.97667814]
["bitfinex-derivatives","SOLF0:USTF0",1771342921298,6.07971385,83.31,83.254,1.40103203]
["bitfinex-derivatives","SOLF0:USTF0",1771342922507,6.07971385,83.31,83.237,1.40164675]
["bitfinex-derivatives","SOLF0:USTF0",1771342922706,6.07971385,83.31,83.237,77.02164675]
["bitfinex-derivatives","SOLF0:USTF0",1771342922999,6.07971385,83.291,83.237,77.02164675]
["bitfinex-derivatives","SOLF0:USTF0",1771342923405,75.62,83.324,83.237,77.02164675]
["bitfinex-derivatives","SOLF0:USTF0",1771342923406,6.07971385,83.308,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342923710,6.07971385,83.308,83.251,1.28672881]
["bitfinex-derivatives","SOLF0:USTF0",1771342923912,6.07971385,83.334,83.251,1.28672881]
["bitfinex-derivatives","SOLF0:USTF0",1771342924208,21.611,83.337,83.251,1.28672881]
["bitfinex-derivatives","SOLF0:USTF0",1771342924209,6.07971385,83.316,83.253,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771342924404,6.07971385,83.316,83.251,1.28672881]
["bitfinex-derivatives","SOLF0:USTF0",1771342925610,10.8091,83.309,83.259,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771342925910,16.88881385,83.309,83.259,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771342927408,10.8082,83.316,83.27,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342928309,10.8092,83.309,83.27,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342930013,10.8099,83.303,83.27,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342930209,6.07971385,83.302,83.256,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771342930718,10.8102,83.301,83.256,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1771342930913,10.8102,83.301,83.232,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1771342930914,6.07971385,83.302,83.228,1.27395854]
["bitfinex-derivatives","SOLF0:USTF0",1771342931120,6.07971385,83.302,83.23,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342931420,6.07971385,83.287,83.23,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342932216,10.8153,83.261,83.218,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771342933222,10.8153,83.261,83.21,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342933223,6.07971385,83.299,83.231,1.20362007]
["bitfinex-derivatives","SOLF0:USTF0",1771342933421,6.07971385,83.299,83.231,76.82362007]
["bitfinex-derivatives","SOLF0:USTF0",1771342934320,6.07971385,83.299,83.231,1.20362007]
["bitfinex-derivatives","SOLF0:USTF0",1771342934715,10.8128,83.281,83.237,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771342934920,6.07971385,83.299,83.231,1.20362007]
["bitfinex-derivatives","SOLF0:USTF0",1771342935120,6.07971385,83.299,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342935324,10.8106,83.297,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342935509,6.07971385,83.299,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342936810,10.8115,83.291,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342938821,10.8122,83.285,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342939420,6.17729026,83.32,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342939421,10.8132,83.278,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342940525,10.8139,83.272,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342941232,10.8129,83.28,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342942325,10.8138,83.273,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342944219,10.8145,83.268,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342946130,5.9819166,83.284,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342947332,10.8133,83.276,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342947517,5.9819166,83.284,83.22,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1771342947829,5.9819166,83.284,83.23,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342948329,16.78962405,83.267,83.23,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342948626,36.05,83.312,83.214,86.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771342948627,5.97502405,83.297,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342948821,75.64,83.315,83.251,1.13398124]
["bitfinex-derivatives","SOLF0:USTF0",1771342949128,5.97502405,83.312,83.251,1.13398124]
["bitfinex-derivatives","SOLF0:USTF0",1771342949426,5.97502405,83.297,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342950126,10.8105,83.298,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342950127,5.99598713,83.324,83.251,1.07644718]
["bitfinex-derivatives","SOLF0:USTF0",1771342950430,5.99598713,83.322,83.251,1.07644718]
["bitfinex-derivatives","SOLF0:USTF0",1771342950631,75.64,83.327,83.251,1.07644718]
["bitfinex-derivatives","SOLF0:USTF0",1771342950632,5.99598713,83.32,83.251,1.07644718]
["bitfinex-derivatives","SOLF0:USTF0",1771342950830,10.812,83.287,83.251,1.07644718]
["bitfinex-derivatives","SOLF0:USTF0",1771342951025,5.99599889,83.3,83.251,1.07644718]
["bitfinex-derivatives","SOLF0:USTF0",1771342951727,10.8104,83.299,83.251,11.89304718]
["bitfinex-derivatives","SOLF0:USTF0",1771342952526,10.8104,83.299,83.257,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771342952729,5.99599889,83.3,83.257,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771342952931,5.99599889,83.3,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342952932,5.98715009,83.336,83.271,1.09544584]
["bitfinex-derivatives","SOLF0:USTF0",1771342953228,10.8084,83.315,83.271,1.09544584]
["bitfinex-derivatives","SOLF0:USTF0",1771342953432,5.98715009,83.314,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342953830,10.8117,83.289,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342954825,5.97502405,83.296,83.25,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342955028,5.97502405,83.296,83.222,1.15279176]
["bitfinex-derivatives","SOLF0:USTF0",1771342955428,16.78942405,83.268,83.22,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342955629,5.97502405,83.268,83.22,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342956325,10.8162,83.255,83.22,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342958527,5.97502405,83.288,83.221,1.17180874]
["bitfinex-derivatives","SOLF0:USTF0",1771342959827,10.8139,83.272,83.223,1.195734]
["bitfinex-derivatives","SOLF0:USTF0",1771342960237,5.97502405,83.288,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342960835,10.8127,83.281,83.24,16.99529026]
["bitfinex-derivatives","SOLF0:USTF0",1771342961032,10.8127,83.281,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342962438,16.78682405,83.288,83.24,16.99519026]
["bitfinex-derivatives","SOLF0:USTF0",1771342962734,5.97502405,83.287,83.24,16.99519026]
["bitfinex-derivatives","SOLF0:USTF0",1771342962930,5.97502405,83.287,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342963530,10.814,83.271,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342963730,5.97502405,83.287,83.24,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342964740,5.97568128,83.302,83.241,1.16366882]
["bitfinex-derivatives","SOLF0:USTF0",1771342964939,5.97568128,83.3,83.241,1.16366882]
["bitfinex-derivatives","SOLF0:USTF0",1771342965435,5.97568128,83.327,83.26,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342965642,75.64,83.337,83.26,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342965643,5.97568128,83.325,83.26,6.17729026]
["bitfinex-derivatives","SOLF0:USTF0",1771342965941,5.97568128,83.323,83.251,1.17166184]
["bitfinex-derivatives","SOLF0:USTF0",1771342966142,5.97568128,83.321,83.251,1.17166184]
["bitfinex-derivatives","SOLF0:USTF0",1771342966441,5.97568128,83.319,83.251,1.17166184]
["bitfinex-derivatives","SOLF0:USTF0",1771342966640,5.97568128,83.317,83.251,1.17166184]
["bitfinex-derivatives","SOLF0:USTF0",1771342966842,5.97568128,83.317,83.27,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342968840,10.809,83.31,83.27,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342969546,5.97568128,83.317,83.27,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342969739,5.97568128,83.317,83.25,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342969939,5.97568128,83.317,83.251,1.21888507]
["bitfinex-derivatives","SOLF0:USTF0",1771342970443,5.97568128,83.317,83.27,7.39660665]
["bitfinex-derivatives","SOLF0:USTF0",1771342971031,10.8091,83.309,83.271,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771342971335,5.97568128,83.317,83.27,7.39660665]
["bitfinex-derivatives","SOLF0:USTF0",1771342971944,10.809,83.31,83.27,7.39660665]
["bitfinex-derivatives","SOLF0:USTF0",1771342973543,10.809,83.31,83.271,1.23142247]
["bitfinex-derivatives","SOLF0:USTF0",1771342974246,10.8099,83.303,83.271,1.23142247]
["bitfinex-derivatives","SOLF0:USTF0",1771342974448,5.97568128,83.317,83.271,1.23142247]
["bitfinex-derivatives","SOLF0:USTF0",1771342975145,36.05,83.359,83.271,1.23142247]
["bitfinex-derivatives","SOLF0:USTF0",1771342975146,10.8075,83.321,83.271,1.23142247]
["bitfinex-derivatives","SOLF0:USTF0",1771342975350,6.20163558,83.34,83.271,1.23142247]
["bitfinex-derivatives","SOLF0:USTF0",1771342976335,10.8077,83.32,83.271,1.23142247]
["bitfinex-derivatives","SOLF0:USTF0",1771342977448,6.20163558,83.326,83.274,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771342978347,6.20163558,83.35,83.31,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342979740,10.8047,83.343,83.295,1.13390469]
["bitfinex-derivatives","SOLF0:USTF0",1771342980037,17.00633558,83.343,83.295,1.13390469]
["bitfinex-derivatives","SOLF0:USTF0",1771342980240,6.20163558,83.342,83.295,1.13390469]
["bitfinex-derivatives","SOLF0:USTF0",1771342980546,6.20163558,83.335,83.29,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342981144,6.20163558,83.333,83.29,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342983658,17.00763558,83.333,83.29,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342984063,6.20163558,83.332,83.29,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342984254,10.8074,83.323,83.29,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342984460,6.20163558,83.332,83.29,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342984763,6.20163558,83.332,83.27,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342985059,6.20163558,83.332,83.264,1.063249]
["bitfinex-derivatives","SOLF0:USTF0",1771342985562,6.20163558,83.313,83.27,6.17772158]
["bitfinex-derivatives","SOLF0:USTF0",1771342985952,10.8087,83.312,83.28,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342986952,17.01033558,83.312,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342987359,10.8095,83.306,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342987754,6.20163558,83.312,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342988464,10.8089,83.311,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342988860,10.8089,83.311,83.28,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342989853,6.20163558,83.293,83.236,1.14178171]
["bitfinex-derivatives","SOLF0:USTF0",1771342990157,6.20163558,83.293,83.25,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342990362,6.20163558,83.293,83.26,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342990554,10.8114,83.292,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342991159,10.8103,83.3,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342991560,10.8103,83.3,83.28,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342991958,10.8103,83.3,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342992363,6.20163558,83.309,83.28,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342993064,6.20163558,83.326,83.29,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342993366,6.20163558,83.326,83.3,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771342993563,10.8094,83.307,83.28,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342994857,10.8103,83.3,83.248,1.12485936]
["bitfinex-derivatives","SOLF0:USTF0",1771342995063,6.50767557,83.299,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342995570,6.50767557,83.299,83.28,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342997465,10.8095,83.306,83.28,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342998171,10.8085,83.314,83.29,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342998559,10.8085,83.314,83.263,1.18506832]
["bitfinex-derivatives","SOLF0:USTF0",1771342998560,6.50767557,83.332,83.3,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342998762,6.50767557,83.33,83.3,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342999279,6.50767557,83.359,83.31,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342999460,6.50767557,83.359,83.32,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771342999860,6.50767557,83.359,83.31,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343000667,10.8048,83.342,83.31,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343001461,6.50767557,83.349,83.31,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343002470,6.50767557,83.349,83.32,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343002772,6.50767557,83.347,83.32,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343002975,6.50767557,83.347,83.31,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343003769,6.50767557,83.347,83.278,1.24868172]
["bitfinex-derivatives","SOLF0:USTF0",1771343004072,6.50767557,83.347,83.3,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343005268,6.50767557,83.334,83.29,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343005571,6.50767557,83.319,83.28,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343005777,6.50767557,83.313,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343006674,10.8092,83.308,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343006873,6.50767557,83.307,83.26,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343007177,6.50767557,83.307,83.27,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343007380,10.8111,83.294,83.26,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343007673,6.50767557,83.307,83.26,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343008271,10.8122,83.285,83.26,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343009378,10.8122,83.285,83.26,7.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343009574,6.50767557,83.292,83.25,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343009575,10.8135,83.276,83.25,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343009781,6.50767557,83.275,83.24,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343009975,10.8147,83.266,83.24,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343010180,6.50767557,83.275,83.167,36.34623268]
["bitfinex-derivatives","SOLF0:USTF0",1771343010181,6.50767557,83.275,83.23,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343010873,6.50767557,83.275,83.213,3.27500552]
["bitfinex-derivatives","SOLF0:USTF0",1771343010874,6.50767557,83.249,83.2,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343011079,6.50767557,83.249,83.198,3.28418642]
["bitfinex-derivatives","SOLF0:USTF0",1771343011080,6.50767557,83.249,83.21,2.07527658]
["bitfinex-derivatives","SOLF0:USTF0",1771343011883,6.50767557,83.249,83.198,3.28418642]
["bitfinex-derivatives","SOLF0:USTF0",1771343012785,10.8171,83.247,83.198,3.28418642]
["bitfinex-derivatives","SOLF0:USTF0",1771343014180,6.50767557,83.249,83.198,3.28418642]
["bitfinex-derivatives","SOLF0:USTF0",1771343014577,6.50767557,83.249,83.199,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771343015383,6.50767557,83.239,83.181,86.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771343015879,6.50767557,83.239,83.181,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1771343016087,6.50767557,83.269,83.201,3.33873994]
["bitfinex-derivatives","SOLF0:USTF0",1771343016486,10.8148,83.265,83.205,3.33873994]
["bitfinex-derivatives","SOLF0:USTF0",1771343016880,6.50767557,83.265,83.205,3.33873994]
["bitfinex-derivatives","SOLF0:USTF0",1771343017788,10.8158,83.258,83.206,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771343017985,17.32347557,83.258,83.206,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771343018195,6.50767557,83.257,83.206,14.15788838]
["bitfinex-derivatives","SOLF0:USTF0",1771343018991,6.50767557,83.257,83.187,3.3438521]
["bitfinex-derivatives","SOLF0:USTF0",1771343020684,6.50767557,83.245,83.188,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771343021787,6.50767557,83.243,83.188,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771343022288,75.64,83.268,83.203,3.38792833]
["bitfinex-derivatives","SOLF0:USTF0",1771343022289,10.8161,83.255,83.203,3.38792833]
["bitfinex-derivatives","SOLF0:USTF0",1771343023094,10.8149,83.265,83.22,6.18698498]
["bitfinex-derivatives","SOLF0:USTF0",1771343023689,10.8138,83.273,83.22,9.59119125]
["bitfinex-derivatives","SOLF0:USTF0",1771343023994,6.50767557,83.277,83.22,9.59119125]
["bitfinex-derivatives","SOLF0:USTF0",1771343024197,10.8147,83.266,83.22,9.59119125]
["bitfinex-derivatives","SOLF0:USTF0",1771343025198,17.32097557,83.277,83.221,3.45248719]
["bitfinex-derivatives","SOLF0:USTF0",1771343025400,6.50767557,83.277,83.22,6.18698498]
["bitfinex-derivatives","SOLF0:USTF0",1771343025599,6.50767557,83.277,83.221,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771343025899,6.50767557,83.277,83.222,3.49284335]
["bitfinex-derivatives","SOLF0:USTF0",1771343026295,17.32097557,83.277,83.228,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771343026691,6.50767557,83.277,83.228,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1771343026896,6.50767557,83.277,83.222,3.49284335]
["bitfinex-derivatives","SOLF0:USTF0",1771343027103,6.50767557,83.277,83.22,6.18698498]
["bitfinex-derivatives","SOLF0:USTF0",1771343027900,6.44182347,83.269,83.221,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771343028195,6.44182347,83.269,83.213,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771343028196,6.44182347,83.269,83.213,79.1424265]
["bitfinex-derivatives","SOLF0:USTF0",1771343028391,75.66,83.298,83.23,6.18376842]
["bitfinex-derivatives","SOLF0:USTF0",1771343028392,10.8137,83.274,83.23,6.18376842]
["bitfinex-derivatives","SOLF0:USTF0",1771343029695,10.8137,83.274,83.233,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771343030300,10.8144,83.268,83.23,6.18376842]
["bitfinex-derivatives","SOLF0:USTF0",1771343030601,10.8144,83.268,83.226,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771343030800,6.44182347,83.285,83.226,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771343031402,6.44182347,83.285,83.22,3.50359937]
["bitfinex-derivatives","SOLF0:USTF0",1771343031809,10.8143,83.269,83.22,3.50359937]
["bitfinex-derivatives","SOLF0:USTF0",1771343031997,10.8143,83.269,83.219,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1771343031998,10.8143,83.269,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343033897,11.13802891,83.332,83.25,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343033898,10.8128,83.281,83.25,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343034605,10.8128,83.281,83.235,3.56009684]
["bitfinex-derivatives","SOLF0:USTF0",1771343034606,6.57917735,83.309,83.26,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343035100,10.8119,83.288,83.26,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343035498,6.57917735,83.294,83.235,3.56009684]
["bitfinex-derivatives","SOLF0:USTF0",1771343035703,6.57917735,83.294,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343036704,10.8128,83.281,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343038405,6.57917735,83.311,83.251,3.61300029]
["bitfinex-derivatives","SOLF0:USTF0",1771343038605,6.57917735,83.311,83.27,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343039511,10.8122,83.285,83.27,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343039711,10.8122,83.285,83.26,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343040210,36.05,83.332,25.781,69.68349108]
["bitfinex-derivatives","SOLF0:USTF0",1771343040211,10.8144,83.268,83.25,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343040511,10.8144,83.268,83.234,3.61680464]
["bitfinex-derivatives","SOLF0:USTF0",1771343040712,10.8144,83.268,83.25,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343041913,10.8135,83.275,83.25,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343042302,6.57917735,83.279,83.25,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343042715,10.8143,83.269,83.25,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343043112,6.57917735,83.279,83.189,34.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343043113,6.57917735,83.268,83.189,22.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343043315,6.57917735,83.268,83.123,168.516]
["bitfinex-derivatives","SOLF0:USTF0",1771343043316,6.57917735,83.268,83.23,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343043505,6.57917735,83.255,83.22,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343043704,6.57917735,83.255,83.199,3.53708014]
["bitfinex-derivatives","SOLF0:USTF0",1771343043909,6.57917735,83.255,83.22,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343044114,10.8163,83.254,83.22,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343044817,10.815,83.264,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343045408,17.39327735,83.271,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343045612,17.39327735,83.271,83.25,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343045813,6.57917735,83.271,83.215,3.56671211]
["bitfinex-derivatives","SOLF0:USTF0",1771343046017,6.57917735,83.271,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343046320,6.57917735,83.258,83.22,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343046917,6.57917735,83.248,83.21,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343047218,6.57917735,83.248,83.2,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343047618,10.819,83.233,83.2,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343047916,10.819,83.233,83.21,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343048221,6.57917735,83.248,83.21,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343048619,6.57917735,83.248,83.2,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343049119,10.8196,83.228,83.2,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343049314,6.57917735,83.248,83.2,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343049917,6.57917735,83.233,83.19,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343051319,21.63,83.264,83.169,184.36777691]
["bitfinex-derivatives","SOLF0:USTF0",1771343051320,6.57917735,83.251,83.21,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343052219,6.57917735,83.251,83.192,3.75326289]
["bitfinex-derivatives","SOLF0:USTF0",1771343052220,6.57917735,83.251,83.22,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343052419,10.8168,83.25,83.22,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343052610,6.57917735,83.267,83.208,3.85492302]
["bitfinex-derivatives","SOLF0:USTF0",1771343052611,6.57917735,83.267,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343053216,10.8142,83.27,83.25,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343053522,6.57917735,83.283,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343053715,10.8149,83.264,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343054710,6.57917735,83.283,83.25,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343054915,6.57917735,83.283,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343055320,10.8126,83.282,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343055522,6.57917735,83.283,83.25,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343055820,6.57917735,83.283,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343056217,10.8144,83.268,83.24,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343057812,10.8144,83.268,83.25,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343058418,6.57917735,83.283,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343058419,10.8134,83.276,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343059213,6.57917735,83.283,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343059824,6.57917735,83.283,83.22,3.86924795]
["bitfinex-derivatives","SOLF0:USTF0",1771343060624,14.92038726,83.332,83.185,65.65253965]
["bitfinex-derivatives","SOLF0:USTF0",1771343060625,6.64057088,83.311,83.27,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343061023,6.64057088,83.311,83.27,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343061419,6.64057088,83.309,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343061821,10.8126,83.274,83.26,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343062227,6.64057088,83.312,83.26,3.91485334]
["bitfinex-derivatives","SOLF0:USTF0",1771343062424,6.64057088,83.327,83.29,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343063729,10.8076,83.312,83.29,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343065427,10.8085,83.305,83.29,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343066631,6.64057088,83.327,83.29,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343066632,10.8075,83.313,83.29,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343067133,10.8083,83.307,83.29,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343067339,10.8083,83.307,83.28,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343067531,6.64057088,83.357,83.3,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343067730,6.64057088,83.357,83.32,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343067731,10.8036,83.343,83.32,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343067931,6.64057088,83.357,83.32,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343068532,10.8045,83.336,83.32,8.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343068729,2.07748143,83.37,83.288,3.8868307]
["bitfinex-derivatives","SOLF0:USTF0",1771343068934,6.64057088,83.343,83.3,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343069232,6.64057088,83.343,83.288,3.8868307]
["bitfinex-derivatives","SOLF0:USTF0",1771343069438,6.64057088,83.343,83.3,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343069738,10.8052,83.331,83.31,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343070240,10.8041,83.339,83.31,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343070443,6.64057088,83.362,83.32,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343070639,6.64057088,83.362,83.304,3.80980877]
["bitfinex-derivatives","SOLF0:USTF0",1771343070831,10.8024,83.352,83.32,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343071032,6.64057088,83.382,83.34,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343071235,6.64057088,83.382,83.35,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343071433,10.7991,83.378,83.35,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343071633,6.64057088,83.382,83.35,2.07748143]
["bitfinex-derivatives","SOLF0:USTF0",1771343072033,6.64057088,83.382,83.333,3.81428461]
["bitfinex-derivatives","SOLF0:USTF0",1771343072332,21.5864,83.424,83.335,3.82804388]
["bitfinex-derivatives","SOLF0:USTF0",1771343072333,6.64057088,83.413,83.335,3.82804388]
["bitfinex-derivatives","SOLF0:USTF0",1771343072543,6.64057088,83.409,83.335,3.82804388]
["bitfinex-derivatives","SOLF0:USTF0",1771343072938,6.64057088,83.409,83.337,3.83242062]
["bitfinex-derivatives","SOLF0:USTF0",1771343073432,6.64057088,83.389,83.307,3.83242062]
["bitfinex-derivatives","SOLF0:USTF0",1771343073931,10.8006,83.366,83.315,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771343074130,6.64057088,83.373,83.307,3.83242062]
["bitfinex-derivatives","SOLF0:USTF0",1771343075232,10.8019,83.356,83.31,4.01459949]
["bitfinex-derivatives","SOLF0:USTF0",1771343075432,6.64057088,83.373,83.31,4.01459949]
["bitfinex-derivatives","SOLF0:USTF0",1771343075728,75.62,83.389,83.321,4.01899168]
["bitfinex-derivatives","SOLF0:USTF0",1771343075729,6.64057088,83.389,83.321,4.01899168]
["bitfinex-derivatives","SOLF0:USTF0",1771343075931,6.64057088,83.389,83.341,4.26983517]
["bitfinex-derivatives","SOLF0:USTF0",1771343076142,6.64057088,83.407,83.341,4.26983517]
["bitfinex-derivatives","SOLF0:USTF0",1771343077041,6.64057088,83.429,83.37,4.27415003]
["bitfinex-derivatives","SOLF0:USTF0",1771343077238,6.64057088,83.429,83.352,4.27415003]
["bitfinex-derivatives","SOLF0:USTF0",1771343077831,6.64057088,83.408,83.34,6.16608015]
["bitfinex-derivatives","SOLF0:USTF0",1771343078337,6.64057088,83.408,83.32,6.16608015]
["bitfinex-derivatives","SOLF0:USTF0",1771343078739,6.64057088,83.408,83.321,4.33727288]
["bitfinex-derivatives","SOLF0:USTF0",1771343079039,10.7994,83.375,83.321,4.33727288]
["bitfinex-derivatives","SOLF0:USTF0",1771343079633,10.8004,83.368,83.321,4.33727288]
["bitfinex-derivatives","SOLF0:USTF0",1771343079844,6.64057088,83.371,83.309,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1771343080038,6.64057088,83.371,83.31,4.39106363]
["bitfinex-derivatives","SOLF0:USTF0",1771343080242,10.8014,83.36,83.31,4.39106363]
["bitfinex-derivatives","SOLF0:USTF0",1771343080438,6.64057088,83.371,83.31,4.39106363]
["bitfinex-derivatives","SOLF0:USTF0",1771343080944,10.8026,83.351,83.31,4.39106363]
["bitfinex-derivatives","SOLF0:USTF0",1771343081139,6.64057088,83.356,83.3,6.16608015]
["bitfinex-derivatives","SOLF0:USTF0",1771343081342,6.64057088,83.356,83.294,4.39521543]
["bitfinex-derivatives","SOLF0:USTF0",1771343081542,10.8059,83.325,83.28,6.16608015]
["bitfinex-derivatives","SOLF0:USTF0",1771343082040,10.8048,83.334,83.285,4.54806994]
["bitfinex-derivatives","SOLF0:USTF0",1771343082239,6.64057088,83.357,83.301,4.54806994]
["bitfinex-derivatives","SOLF0:USTF0",1771343082832,10.8045,83.336,83.301,4.54806994]
["bitfinex-derivatives","SOLF0:USTF0",1771343083039,10.8045,83.336,83.238,57.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771343083040,6.64057088,83.342,83.284,4.5521712]
["bitfinex-derivatives","SOLF0:USTF0",1771343083744,6.64057088,83.342,83.267,4.55617566]
["bitfinex-derivatives","SOLF0:USTF0",1771343084046,6.64057088,83.329,83.26,6.16608015]
["bitfinex-derivatives","SOLF0:USTF0",1771343084241,6.64057088,83.313,83.261,4.43275853]
["bitfinex-derivatives","SOLF0:USTF0",1771343085140,10.8081,83.309,83.263,4.43665712]
["bitfinex-derivatives","SOLF0:USTF0",1771343085839,57.6523,83.362,83.263,4.43665712]
["bitfinex-derivatives","SOLF0:USTF0",1771343085840,6.59042735,83.329,83.263,4.43665712]
["bitfinex-derivatives","SOLF0:USTF0",1771343086141,6.59042735,83.329,83.265,4.37316064]
["bitfinex-derivatives","SOLF0:USTF0",1771343086344,6.59042735,83.329,83.281,4.37316064]
["bitfinex-derivatives","SOLF0:USTF0",1771343086737,10.8059,83.325,83.281,4.37316064]
["bitfinex-derivatives","SOLF0:USTF0",1771343086938,6.59042735,83.329,83.266,4.37697701]
["bitfinex-derivatives","SOLF0:USTF0",1771343087135,6.59042735,83.329,83.267,4.37697701]
["bitfinex-derivatives","SOLF0:USTF0",1771343087355,10.8069,83.318,83.268,15.19027701]
["bitfinex-derivatives","SOLF0:USTF0",1771343087647,10.8069,83.318,83.269,4.37697701]
["bitfinex-derivatives","SOLF0:USTF0",1771343087846,10.8056,83.327,83.271,15.19312576]
["bitfinex-derivatives","SOLF0:USTF0",1771343088148,6.59042735,83.329,83.263,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771343088149,6.59042735,83.329,83.272,4.38032576]
["bitfinex-derivatives","SOLF0:USTF0",1771343089846,6.59042735,83.329,83.278,4.39233361]
["bitfinex-derivatives","SOLF0:USTF0",1771343090348,17.39582735,83.329,83.279,4.39233361]
["bitfinex-derivatives","SOLF0:USTF0",1771343091450,6.59042735,83.322,83.266,79.99597875]
["bitfinex-derivatives","SOLF0:USTF0",1771343091851,6.59042735,83.349,83.281,4.3852673]
["bitfinex-derivatives","SOLF0:USTF0",1771343092249,10.8044,83.337,83.284,4.3852673]
["bitfinex-derivatives","SOLF0:USTF0",1771343093046,6.59042735,83.349,83.283,86.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771343093047,10.8033,83.345,83.29,4.39100046]
["bitfinex-derivatives","SOLF0:USTF0",1771343093248,10.8033,83.345,83.292,4.39100046]
["bitfinex-derivatives","SOLF0:USTF0",1771343093751,10.8022,83.354,83.303,4.3479104]
["bitfinex-derivatives","SOLF0:USTF0",1771343093948,6.74285064,83.379,83.304,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1771343094148,6.74285064,83.379,83.305,4.3479104]
["bitfinex-derivatives","SOLF0:USTF0",1771343094450,10.8027,83.35,83.306,4.3479104]
["bitfinex-derivatives","SOLF0:USTF0",1771343094858,10.8027,83.35,83.308,4.35133525]
["bitfinex-derivatives","SOLF0:USTF0",1771343095457,10.8016,83.358,83.321,4.35133525]
["bitfinex-derivatives","SOLF0:USTF0",1771343096148,10.8007,83.366,83.321,4.35133525]
["bitfinex-derivatives","SOLF0:USTF0",1771343096345,6.74285064,83.38,83.321,4.35133525]
["bitfinex-derivatives","SOLF0:USTF0",1771343097359,10.8005,83.367,83.321,4.35133525]
["bitfinex-derivatives","SOLF0:USTF0",1771343098447,6.74285064,83.38,83.321,4.35133525]
["bitfinex-derivatives","SOLF0:USTF0",1771343098859,6.74285064,83.399,83.323,4.33961597]
["bitfinex-derivatives","SOLF0:USTF0",1771343099058,10.8,83.371,83.323,4.33961597]
["bitfinex-derivatives","SOLF0:USTF0",1771343099652,10.801,83.363,83.323,4.33961597]
["bitfinex-derivatives","SOLF0:USTF0",1771343099847,6.74285064,83.385,83.323,4.33961597]
["bitfinex-derivatives","SOLF0:USTF0",1771343100255,10.8,83.371,83.328,4.04635171]
["bitfinex-derivatives","SOLF0:USTF0",1771343100748,6.74285064,83.367,83.309,4.04947163]
["bitfinex-derivatives","SOLF0:USTF0",1771343100954,6.74285064,83.367,83.31,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343101352,6.74285064,83.367,83.311,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771343101550,6.74285064,83.378,83.312,4.04947163]
["bitfinex-derivatives","SOLF0:USTF0",1771343101749,6.74285064,83.378,83.33,10.22819887]
["bitfinex-derivatives","SOLF0:USTF0",1771343102364,36.05,83.415,83.33,10.22819887]
["bitfinex-derivatives","SOLF0:USTF0",1771343102365,6.74285064,83.408,83.331,4.11455103]
["bitfinex-derivatives","SOLF0:USTF0",1771343102551,6.74285064,83.408,83.333,4.11769001]
["bitfinex-derivatives","SOLF0:USTF0",1771343102958,6.74285064,83.408,83.351,4.11761393]
["bitfinex-derivatives","SOLF0:USTF0",1771343103260,6.74285064,83.447,83.371,4.11761393]
["bitfinex-derivatives","SOLF0:USTF0",1771343103461,6.74285064,83.447,83.37,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343103462,6.74285064,83.447,83.373,4.11761393]
["bitfinex-derivatives","SOLF0:USTF0",1771343104059,6.74285064,83.447,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343104361,6.74285064,83.447,83.361,4.14049751]
["bitfinex-derivatives","SOLF0:USTF0",1771343104661,6.74285064,83.449,83.381,4.14049751]
["bitfinex-derivatives","SOLF0:USTF0",1771343104863,6.74285064,83.449,83.382,4.1434949]
["bitfinex-derivatives","SOLF0:USTF0",1771343105255,10.7776495,83.473,83.35,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343105256,10.7909,83.442,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343105448,10.7909,83.442,83.401,4.1434949]
["bitfinex-derivatives","SOLF0:USTF0",1771343105663,6.74285064,83.458,83.387,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1771343105862,6.74285064,83.458,83.345,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771343105863,6.74285064,83.421,83.37,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343106162,6.74285064,83.421,83.367,4.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1771343106462,6.74285064,83.459,83.381,4.3207311]
["bitfinex-derivatives","SOLF0:USTF0",1771343106859,10.7923,83.43,83.381,15.1193311]
["bitfinex-derivatives","SOLF0:USTF0",1771343107058,6.74285064,83.459,83.382,4.3236982]
["bitfinex-derivatives","SOLF0:USTF0",1771343107356,6.74285064,83.459,83.383,4.3236982]
["bitfinex-derivatives","SOLF0:USTF0",1771343107553,6.74285064,83.459,83.386,4.3236982]
["bitfinex-derivatives","SOLF0:USTF0",1771343108151,10.7933,83.423,83.386,4.3236982]
["bitfinex-derivatives","SOLF0:USTF0",1771343108562,6.74285064,83.436,83.386,4.3236982]
["bitfinex-derivatives","SOLF0:USTF0",1771343109265,17.53595064,83.424,83.38,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343109467,6.74285064,83.424,83.38,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343109956,6.74285064,83.424,83.36,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771343109957,6.74285064,83.424,83.362,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771343110158,6.74285064,83.424,83.36,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343110562,10.7955,83.406,83.36,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343110870,6.74285064,83.424,83.36,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343111064,10.7944,83.414,83.36,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343111563,10.7944,83.414,83.361,4.26060408]
["bitfinex-derivatives","SOLF0:USTF0",1771343111864,36.05,83.466,83.361,4.26060408]
["bitfinex-derivatives","SOLF0:USTF0",1771343111865,6.74285064,83.473,83.391,4.26832881]
["bitfinex-derivatives","SOLF0:USTF0",1771343112166,6.74285064,83.473,83.42,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343112468,6.74285064,83.471,83.4,10.4438806]
["bitfinex-derivatives","SOLF0:USTF0",1771343112965,10.79,83.448,83.4,10.4438806]
["bitfinex-derivatives","SOLF0:USTF0",1771343113165,6.74285064,83.447,83.386,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771343114061,6.74285064,83.447,83.383,4.27108298]
["bitfinex-derivatives","SOLF0:USTF0",1771343114260,10.7928,83.427,83.383,4.27108298]
["bitfinex-derivatives","SOLF0:USTF0",1771343115065,6.40961394,83.426,83.38,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343115465,75.52,83.469,83.38,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343115466,6.40961394,83.464,83.38,10.23273391]
["bitfinex-derivatives","SOLF0:USTF0",1771343116762,75.52,83.475,83.325,168.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771343116763,6.40961394,83.447,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343118064,6.40961394,83.438,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343118458,6.40961394,83.454,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343118862,6.40961394,83.47,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343119064,17.19671394,83.47,83.43,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343119561,6.40961394,83.469,83.43,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343119961,6.40961394,83.462,83.43,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343120160,6.40961394,83.462,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343120568,10.7902,83.446,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343121069,10.7913,83.438,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343121269,6.40961394,83.438,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771343121470,6.40961394,83.438,83.38,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343122356,10.7935,83.422,83.38,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343123257,10.7922,83.431,83.382,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771343123463,6.40961394,83.469,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343123765,6.40961394,83.45,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343125268,10.7921,83.432,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343125460,6.40961394,83.435,83.38,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343125870,10.7939,83.418,83.38,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343126067,75.52,83.459,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343126068,6.40961394,83.453,83.4,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343126972,119.09234388,83.474,83.381,4.12606503]
["bitfinex-derivatives","SOLF0:USTF0",1771343126973,6.40961394,83.451,83.381,4.12606503]
["bitfinex-derivatives","SOLF0:USTF0",1771343127267,75.5,83.45,83.381,4.12606503]
["bitfinex-derivatives","SOLF0:USTF0",1771343127471,6.40961394,83.449,83.381,4.12606503]
["bitfinex-derivatives","SOLF0:USTF0",1771343127863,10.7957,83.404,83.381,6.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343128167,10.7957,83.404,83.37,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343128168,10.7957,83.404,83.37,5.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771343128360,6.40961394,83.415,83.314,21.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771343128361,6.40961394,83.415,83.36,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343128565,6.17555179,83.44,83.292,261.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771343128566,6.90060198,83.4,83.292,261.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771343128766,6.90060198,83.4,83.34,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343129176,6.90063967,83.381,83.34,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343129467,6.90063967,83.403,83.34,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343129668,6.90063967,83.403,83.293,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1771343129874,6.90063967,83.403,83.33,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343130074,6.90063967,83.403,83.301,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771343130075,6.90063967,83.403,83.35,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343130275,10.7985,83.383,83.332,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771343130666,6.90063967,83.403,83.332,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771343131066,6.92248097,83.391,83.321,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771343131275,6.92248097,83.391,83.34,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343131775,6.92248097,83.391,83.33,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343131975,6.92248097,83.391,83.31,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343132389,7.01286783,83.375,83.31,16.98335179]
["bitfinex-derivatives","SOLF0:USTF0",1771343133175,7.01286783,83.375,83.33,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343133370,167.8362,83.453,83.33,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343133371,7.01292171,83.391,83.33,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343133576,7.01292171,83.408,83.35,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343133972,7.01292171,83.408,83.37,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343134378,10.7945,83.414,83.37,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343134872,10.7932,83.423,83.37,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343135079,7.01117329,83.426,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343135965,7.01074382,83.445,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343136367,10.7919,83.433,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343136570,7.01074382,83.445,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343136768,6.94464885,83.462,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343138569,10.7883,83.461,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343138768,257.96815881,83.494,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343138769,6.9417014,83.46,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343139182,10.7911,83.44,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343139382,6.9417014,83.46,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343140288,10.7909,83.441,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343141279,6.9417014,83.46,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343141280,10.7897,83.451,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343141480,6.9417014,83.46,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343141776,17.7301014,83.46,83.413,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771343142082,6.96848591,83.478,83.43,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343142481,6.96848591,83.473,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343142887,10.7889,83.457,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343143188,6.96848591,83.473,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343143483,2.08556198,83.493,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343143484,6.9681407,83.449,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343143678,6.9681407,83.449,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343144380,10.7918,83.434,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343144979,10.7908,83.442,83.391,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1771343145380,10.7908,83.442,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343145584,10.7917,83.435,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343146080,6.9681407,83.449,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343146380,6.9681407,83.449,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343147180,6.9681407,83.449,83.351,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771343147181,6.9681407,83.449,83.35,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343147389,6.9681407,83.449,83.39,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343147778,6.9681407,83.449,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343147979,6.96368547,83.473,83.41,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343148181,6.96368547,83.473,83.43,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343148588,21.99904388,83.474,83.43,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343148782,21.99904388,83.474,83.45,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343149179,3.32674388,83.474,83.45,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343149387,4.388e-05,83.474,83.45,12.35110358]
["bitfinex-derivatives","SOLF0:USTF0",1771343149684,4.388e-05,83.474,83.45,6.17555179]
["bitfinex-derivatives","SOLF0:USTF0",1771343149879,4.388e-05,83.474,83.415,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771343149880,4.388e-05,83.474,83.461,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1771343150285,4.388e-05,83.474,83.46,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343150688,4.388e-05,83.474,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771343150891,4.388e-05,83.474,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343150892,4.388e-05,83.474,83.45,12.29475366]
["bitfinex-derivatives","SOLF0:USTF0",1771343151691,4.388e-05,83.474,83.466,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771343152280,6.94855232,83.546,83.45,12.29475366]
["bitfinex-derivatives","SOLF0:USTF0",1771343152485,6.91917572,83.572,83.52,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343153196,6.9186249,83.608,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343153496,10.7713,83.593,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343154196,6.14737683,83.63,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343154197,6.82626801,83.602,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343154396,6.82626801,83.602,83.56,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343154896,6.82611435,83.642,83.56,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343155091,6.82611435,83.614,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343155597,10.7703,83.601,83.541,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771343156188,6.77714018,83.6,83.541,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771343156386,6.77714018,83.6,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343157186,6.77703862,83.585,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343157589,6.77703862,83.582,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343159492,6.77703862,83.582,83.52,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343159998,6.7884728,83.57,83.52,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343160388,568.63876119,83.652,83.496,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771343160389,6.7884728,83.609,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343160595,6.7884728,83.609,83.56,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343162189,401.20296119,83.652,83.499,167.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771343162190,6.80247764,83.626,83.58,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343162699,6.80247764,83.624,83.58,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343162999,6.80247764,83.624,83.533,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771343163197,6.80247764,83.624,83.56,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343163385,17.56985866,83.622,83.56,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343163695,17.56985866,83.622,83.509,167.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771343163696,6.80235866,83.65,83.6,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343164290,6.80235866,83.65,83.55,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343164291,10.7672,83.625,83.55,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343164496,6.14737683,83.67,83.513,21.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771343164497,6.87787872,83.624,83.58,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343164998,6.87769329,83.622,83.58,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343165492,10.7684,83.615,83.58,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343165698,6.87769329,83.614,83.54,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343166090,10.7703,83.601,83.54,16.92537683]
["bitfinex-derivatives","SOLF0:USTF0",1771343166292,6.93901347,83.6,83.54,16.92537683]
["bitfinex-derivatives","SOLF0:USTF0",1771343166688,10.7705,83.599,83.54,16.92537683]
["bitfinex-derivatives","SOLF0:USTF0",1771343166888,6.93901347,83.598,83.54,16.92537683]
["bitfinex-derivatives","SOLF0:USTF0",1771343167290,167.5507,83.595,83.398,22.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343167599,167.5507,83.595,83.369,504.006]
["bitfinex-derivatives","SOLF0:USTF0",1771343167600,6.93877722,83.559,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343167900,6.93877722,83.559,83.49,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343168101,6.90692838,83.542,83.49,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343168299,6.90692838,83.542,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343168489,6.90692838,83.542,83.47,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343168692,6.14737683,83.54,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343168900,6.90692838,83.539,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343169100,6.90672523,83.519,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343169301,6.90672523,83.519,83.44,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343169804,10.7844,83.491,83.44,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343170197,6.86573947,83.499,83.421,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771343170593,6.86573947,83.499,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343170992,6.86557595,83.479,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343171393,12.0,83.563,83.405,185.32105398]
["bitfinex-derivatives","SOLF0:USTF0",1771343171394,6.86557595,83.492,83.43,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343171709,6.14737683,83.5,83.43,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343171908,6.14737683,83.5,83.405,185.32105398]
["bitfinex-derivatives","SOLF0:USTF0",1771343171909,6.81596789,83.479,83.405,185.32105398]
["bitfinex-derivatives","SOLF0:USTF0",1771343172406,10.7893,83.454,83.39,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343172603,6.81596789,83.461,83.39,81.54737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343172901,12.96322644,83.48,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343173106,6.81584961,83.48,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343173299,6.81584961,83.469,83.402,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771343173499,6.81584961,83.469,83.408,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771343173700,6.81584961,83.469,83.359,168.0224]
["bitfinex-derivatives","SOLF0:USTF0",1771343173701,6.81584961,83.488,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343173902,6.81584961,83.488,83.411,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771343174309,6.81584961,83.488,83.411,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771343174606,6.81584961,83.488,83.412,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771343174800,6.81584961,83.488,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771343174996,6.81584961,83.488,83.412,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771343175202,75.42,83.51,83.382,167.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771343175203,6.85070473,83.509,83.43,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343176010,6.85070473,83.509,83.445,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771343176209,6.85070473,83.509,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343176412,6.88348057,83.529,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343176708,6.88348057,83.529,83.451,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343177098,6.88331476,83.519,83.45,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343177299,6.88331476,83.519,83.448,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343177811,6.88331476,83.519,83.46,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343178011,6.88331476,83.519,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771343178209,6.88004114,83.539,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771343178906,6.88004114,83.519,83.44,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343179114,111.44,83.538,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343179115,6.87988153,83.499,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343179307,6.87988153,83.498,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343179798,6.87988153,83.498,83.428,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1771343180313,6.87988153,83.498,83.426,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343181714,6.87988153,83.498,83.431,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771343182010,6.87988153,83.498,83.426,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343182414,6.87988153,83.498,83.44,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771343182598,6.87988153,83.498,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343182801,6.87988153,83.498,83.421,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343183407,6.87988153,83.498,83.439,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1771343183608,6.87988153,83.498,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343183609,6.80491503,83.496,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343183812,6.80491503,83.496,83.421,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343184104,6.14737683,83.5,83.421,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343184105,6.81812184,83.495,83.421,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343184310,6.81812184,83.495,83.422,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343185010,75.44,83.511,83.422,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343185313,6.81801744,83.499,83.423,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343185514,6.81801744,83.499,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343185805,6.81801744,83.495,83.433,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1771343186112,6.81801744,83.495,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343186704,6.81801744,83.495,83.441,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771343187706,6.81801744,83.495,83.43,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771343188106,6.80820946,83.483,83.43,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771343188302,6.80820946,83.479,83.4,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343188507,6.80820946,83.479,83.39,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343188908,6.14737683,83.48,83.36,21.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771343188909,6.80811642,83.471,83.4,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343189312,6.80811642,83.507,83.44,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343189606,6.80811642,83.507,83.441,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343189801,6.80811642,83.527,83.488,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771343190002,6.80811642,83.527,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343190003,6.80811642,83.527,83.453,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343190211,6.80811642,83.527,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343190411,6.80811642,83.527,83.45,81.60737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343190712,6.82117207,83.515,83.45,81.60737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343191102,6.82117207,83.515,83.467,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771343191308,6.82117207,83.515,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343191710,6.82117207,83.515,83.467,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771343193118,6.82117207,83.515,83.458,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771343194314,10.7817,83.512,83.458,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771343194615,10.7817,83.512,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343194616,6.84422976,83.512,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343195412,6.844119,83.53,83.451,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343195812,6.844119,83.53,83.47,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343196012,6.84381632,83.529,83.45,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343196516,6.84381632,83.517,83.467,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771343197216,6.84370822,83.515,83.455,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771343197812,6.84370822,83.509,83.444,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1771343198217,6.84611217,83.501,83.451,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771343198416,6.84611217,83.501,83.432,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343198815,6.84611217,83.501,83.406,21.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771343198816,6.84611217,83.499,83.442,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771343199823,17.63656907,83.494,83.442,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771343200415,17.63656907,83.494,83.4,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343200416,6.85246907,83.489,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343200613,6.85246907,83.489,83.43,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343200816,6.85246907,83.509,83.43,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343201018,6.85236028,83.494,83.44,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771343201616,6.85236028,83.494,83.388,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771343201617,6.85236028,83.484,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771343202426,10.7854,83.483,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771343202819,6.14737683,83.49,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343202820,6.85234357,83.482,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343203024,6.85223721,83.464,83.399,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343203220,6.85223721,83.464,83.39,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343203532,6.85223721,83.464,83.425,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771343203821,6.85223721,83.488,83.41,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343204020,6.85223721,83.488,83.411,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343204222,6.85223721,83.488,83.446,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1771343205525,6.85223721,83.488,83.437,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1771343206519,6.85223721,83.488,83.445,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771343207829,6.85223721,83.488,83.435,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771343208633,6.85223721,83.488,83.442,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771343208826,7.0050609,83.486,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343209024,7.0050609,83.486,83.441,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771343209331,7.0050609,83.499,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343209529,7.0050609,83.494,83.42,6.14737683]
["bitfinex-derivatives","SOLF0:USTF0",1771343211727,7.0050609,83.494,83.449,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771343212233,6.94873703,83.508,83.438,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343212528,6.94873703,83.506,83.438,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343212835,6.94842928,83.504,83.438,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343213033,8.69799203,83.503,83.438,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343213234,8.70228564,83.502,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771343213532,8.70228564,83.502,83.405,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1771343213533,6.94842928,83.524,83.44,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343213831,6.94842928,83.518,83.441,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343214037,6.92178947,83.516,83.441,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343214237,6.92178947,83.514,83.441,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343214531,15.62388348,83.513,83.441,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343214833,8.70209401,83.512,83.44,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343215133,6.92178947,83.513,83.441,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343215436,6.92178947,83.513,83.468,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1771343215837,15.57899671,83.512,83.458,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343216035,8.70085204,83.511,83.458,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343216234,8.70085204,83.51,83.458,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343216536,6.87880209,83.489,83.424,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771343216736,6.87880209,83.487,83.424,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771343216937,6.87869958,83.485,83.415,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343217130,8.70085204,83.486,83.415,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343217131,6.87869958,83.483,83.415,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343217336,6.15283036,83.49,83.413,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771343217337,6.87869958,83.481,83.413,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771343217534,6.87869958,83.479,83.414,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343217735,6.87869958,83.479,83.41,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343217926,6.77882228,83.477,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343218931,8.70599581,83.476,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343219131,8.70599581,83.475,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343219327,6.77882228,83.477,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343219933,6.8185375,83.475,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343220134,8.70515423,83.474,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343220341,8.70515423,83.473,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343220537,6.8185375,83.475,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343220941,6.15283036,83.49,83.386,22.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343220942,6.81846844,83.469,83.39,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343221135,6.15283036,83.47,83.39,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343221136,6.81846844,83.467,83.391,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343221337,6.81846844,83.465,83.403,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771343221537,6.81846844,83.462,83.403,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343221847,6.81846844,83.462,83.4,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343222145,6.81846844,83.462,83.402,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771343222342,6.81846844,83.462,83.4,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343222536,10.7857,83.481,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771343222733,6.82159108,83.469,83.39,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343222936,6.8215221,83.467,83.39,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343223137,6.8215221,83.462,83.392,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771343223740,6.8215221,83.462,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771343224134,6.81310554,83.479,83.424,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771343224744,6.81310554,83.479,83.41,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343224745,15.51466986,83.478,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771343224942,6.81310554,83.478,83.425,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343225338,6.81310554,83.478,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771343225339,6.81304198,83.469,83.39,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343225742,10.7902,83.447,83.39,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343225944,6.81304198,83.449,83.391,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343226138,15.53862117,83.466,83.39,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343226350,6.83664019,83.466,83.391,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343226542,6.15283036,83.47,83.39,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343226543,6.83664019,83.465,83.408,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771343226743,6.83664019,83.465,83.41,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343226951,6.83664019,83.465,83.411,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343227647,6.83664019,83.465,83.419,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771343228049,6.83664019,83.465,83.41,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343228240,8.69915659,83.481,83.411,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343228446,6.85866407,83.482,83.412,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343228845,6.85858319,83.481,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771343229041,6.85858319,83.479,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771343229245,6.85858319,83.477,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771343229445,6.85858319,83.476,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771343229748,6.85858319,83.476,83.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343229954,6.85858319,83.476,83.438,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771343230250,6.85858319,83.476,83.42,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343230447,6.85554803,83.494,83.43,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343230643,6.85554803,83.494,83.4,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343230644,8.91148253,83.509,83.45,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343230844,8.91148253,83.508,83.45,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343231045,6.85547028,83.536,83.47,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343231250,6.85547028,83.535,83.45,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343231452,6.85547028,83.533,83.451,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343231747,6.85547028,83.531,83.451,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343231952,6.85547028,83.531,83.452,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343232448,6.85547028,83.531,83.481,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771343233045,8.90384184,83.545,83.49,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771343233240,6.89096275,83.549,83.49,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771343233754,6.89096275,83.547,83.49,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771343235246,6.89096275,83.547,83.5,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771343236155,6.89096275,83.547,83.49,16.93733036]
["bitfinex-derivatives","SOLF0:USTF0",1771343236455,6.89096275,83.547,83.49,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343236654,6.92866469,83.545,83.475,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343236953,6.92866469,83.543,83.478,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771343237148,6.92856362,83.541,83.478,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771343237654,6.92856362,83.538,83.469,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1771343237955,6.92201559,83.536,83.458,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343238154,6.92201559,83.536,83.47,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343238357,6.92201559,83.536,83.486,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1771343238855,6.92201559,83.552,83.47,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343239053,75.46,83.556,83.494,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771343239054,6.92191934,83.551,83.494,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1771343239353,6.92191934,83.551,83.479,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343240054,6.15283036,83.57,83.479,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343240055,6.91672032,83.548,83.485,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771343240255,6.91672032,83.548,83.479,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343240661,6.91672032,83.548,83.494,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771343241153,6.91672032,83.548,83.479,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343241154,6.91672032,83.548,83.49,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343241358,6.91662822,83.567,83.49,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343241659,6.91662822,83.567,83.491,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771343241855,6.91662822,83.567,83.509,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771343242357,6.87692672,83.564,83.501,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771343242751,6.87692672,83.564,83.494,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343244159,6.87692672,83.564,83.516,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771343244663,6.91375196,83.563,83.507,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771343244851,6.91375196,83.563,83.494,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343245360,6.91375196,83.563,83.506,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771343245557,6.91375196,83.563,83.49,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343245558,6.91375196,83.563,83.49,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343246360,6.9404738,83.553,83.501,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771343246751,6.9404738,83.548,83.491,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771343247151,6.15283036,83.57,83.5,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343247152,6.94037921,83.564,83.5,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343247454,6.94037921,83.563,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771343248356,6.9500747,83.532,83.435,21.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771343248660,6.9500747,83.532,83.406,29.60253965]
["bitfinex-derivatives","SOLF0:USTF0",1771343248661,6.9500747,83.532,83.46,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343249247,8.875305,83.556,83.436,21.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771343249248,6.94997885,83.553,83.48,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343250356,6.94997885,83.553,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771343250749,6.94997885,83.553,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771343250954,6.9243835,83.568,83.5,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343251354,6.9243835,83.568,83.51,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771343251956,10.7724,83.585,83.52,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343252160,6.94814838,83.59,83.52,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343252471,6.94814838,83.59,83.466,167.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771343252472,6.94814838,83.612,83.557,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771343252855,6.94814838,83.612,83.564,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771343253456,6.94805738,83.649,83.59,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343254059,7.019699,83.648,83.59,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343254259,7.019699,83.648,83.57,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343254650,7.019699,83.634,83.57,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343254856,7.019699,83.634,83.508,21.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771343254857,7.019699,83.629,83.508,21.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771343255052,7.019699,83.629,83.56,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343255863,7.019699,83.629,83.569,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771343256259,7.019699,83.629,83.56,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343256463,7.0238156,83.626,83.56,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343258159,7.00365326,83.645,83.582,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771343258363,7.00365326,83.645,83.561,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771343258364,7.00365326,83.645,83.58,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343258660,7.00365326,83.665,83.602,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771343259063,7.00365326,83.665,83.6,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343259465,6.15283036,83.68,83.6,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343259466,7.00355089,83.664,83.6,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343259770,7.00355089,83.664,83.58,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343260262,75.4,83.675,83.592,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771343260263,7.01329325,83.653,83.592,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771343260462,7.01329325,83.653,83.58,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343260662,7.01329325,83.639,83.56,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343260860,6.15283036,83.64,83.56,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343260861,7.01329325,83.635,83.56,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343261561,7.01319023,83.623,83.56,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343262268,6.98655865,83.649,83.56,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343262460,6.98655865,83.649,83.58,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343262658,6.98655865,83.649,83.55,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343262659,4.43750661,83.689,83.6,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343262861,6.98655865,83.688,83.62,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343263559,6.98655865,83.688,83.635,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771343263756,6.98655865,83.688,83.62,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343264665,6.98655865,83.688,83.635,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771343265568,6.98655865,83.688,83.62,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343266170,6.98655865,83.688,83.646,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771343266372,6.98655865,83.688,83.62,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343266373,6.98655865,83.688,83.6,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343266571,7.05152222,83.678,83.619,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771343266960,7.05141624,83.669,83.6,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343267162,6.15283036,83.67,83.554,21.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771343267163,7.05141624,83.666,83.58,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343267475,7.05141624,83.666,83.575,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771343267476,7.05141624,83.666,83.6,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343267767,7.05141624,83.666,83.619,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771343267972,7.05141624,83.666,83.6,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343268175,7.05141624,83.666,83.609,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771343268469,7.05141624,83.666,83.58,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343268769,7.03094441,83.649,83.591,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771343269164,7.03084645,83.646,83.582,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771343269668,7.03084645,83.646,83.59,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771343269871,7.03084645,83.646,83.57,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343270266,7.03084645,83.646,83.589,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771343271061,7.03084645,83.646,83.597,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771343271666,7.03084645,83.646,83.589,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771343272172,7.03084645,83.646,83.598,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771343272372,7.03084645,83.646,83.57,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343272970,7.03084645,83.646,83.591,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771343273367,7.03084645,83.646,83.57,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343273673,7.0133077,83.668,83.59,6.15283036]
["bitfinex-derivatives","SOLF0:USTF0",1771343273876,7.0133077,83.668,83.571,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1771343273877,7.0133077,83.668,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343274267,7.0133077,83.668,83.615,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771343274573,7.0133077,83.668,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343275373,7.0133077,83.668,83.607,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771343275579,7.0133077,83.668,83.58,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343275876,7.0133077,83.668,83.58,81.46753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343276776,7.05224508,83.657,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343277479,7.05224508,83.657,83.604,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771343277672,7.05224508,83.657,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343277867,7.06900637,83.675,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343278279,7.06900637,83.669,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343278573,7.06900637,83.657,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343278965,7.06900637,83.657,83.624,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771343279168,7.06900637,83.657,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343279873,75.34,83.688,83.62,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343280177,7.08276756,83.688,83.62,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343280472,7.08276756,83.687,83.633,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771343280675,7.08276756,83.687,83.62,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343281072,7.08276756,83.687,83.611,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771343281273,6.12753246,83.7,83.62,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343281582,7.08267067,83.706,83.64,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343282071,21.5,83.759,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343282072,9.30653017,83.724,83.66,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343283072,9.30653017,83.724,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771343283278,9.30653017,83.724,83.67,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343283780,9.30643428,83.749,83.68,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343284169,6.12753246,83.75,83.671,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771343284170,9.29418181,83.736,83.671,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771343284370,9.29418181,83.736,83.66,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343284774,9.29418181,83.724,83.66,16.89013246]
["bitfinex-derivatives","SOLF0:USTF0",1771343284970,9.29418181,83.724,83.64,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343285372,9.29409087,83.719,83.659,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771343285582,9.29409087,83.719,83.601,167.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771343285583,9.29409087,83.709,83.63,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343285777,9.29409087,83.709,83.61,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343285778,9.29409087,83.708,83.61,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343286083,9.26892448,83.688,83.624,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771343286276,9.26892448,83.688,83.61,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343286480,9.26892448,83.686,83.6,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343286686,9.26892448,83.667,83.58,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343286977,9.26892448,83.665,83.58,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343287378,9.26884119,83.649,83.56,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343287581,9.26884119,83.647,83.56,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343287775,9.26884119,83.633,83.562,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771343287978,75.3,83.646,83.562,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771343287979,6.12753246,83.63,83.562,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771343288280,9.29734053,83.629,83.56,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343288985,9.29609913,83.623,83.54,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343289280,9.29609913,83.621,83.54,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343289477,9.29609913,83.621,83.56,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343290783,9.29609913,83.621,83.565,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771343291180,9.29609913,83.621,83.54,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343291381,9.30760992,83.607,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771343291678,9.30760992,83.607,83.54,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343292278,9.30760992,83.607,83.477,21.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771343292479,167.4494,83.645,83.45,28.4369317]
["bitfinex-derivatives","SOLF0:USTF0",1771343292480,9.30600288,83.589,83.45,28.4369317]
["bitfinex-derivatives","SOLF0:USTF0",1771343292683,6.12753246,83.59,83.514,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771343292684,9.30600288,83.587,83.514,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771343292877,9.30600288,83.587,83.52,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343293479,9.30600288,83.587,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771343294079,9.28568382,83.607,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771343295381,9.28568382,83.607,83.54,16.90553246]
["bitfinex-derivatives","SOLF0:USTF0",1771343295974,9.28568382,83.607,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771343296180,9.27773639,83.628,83.56,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343296582,9.27773639,83.628,83.562,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771343296777,9.27773639,83.649,83.58,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343297180,9.27664302,83.647,83.57,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343297495,9.27664302,83.646,83.57,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343297785,9.27664302,83.642,83.57,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343298190,9.27329969,83.629,83.57,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343299377,9.27329969,83.629,83.559,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1771343299583,9.27223762,83.627,83.54,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343299783,9.27223762,83.609,83.52,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343299986,9.35980639,83.597,83.52,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343300682,9.35980639,83.597,83.532,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771343300887,9.35980639,83.597,83.52,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343301185,9.35852484,83.595,83.53,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771343302091,9.35852484,83.595,83.52,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343302092,9.35852484,83.595,83.539,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1771343302295,9.35852484,83.595,83.52,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343303186,9.35852484,83.595,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771343303689,6.12753246,83.59,83.52,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343303888,9.36980683,83.589,83.52,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343304094,9.39376703,83.575,83.5,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343304585,9.39376703,83.567,83.48,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343304990,9.39243981,83.565,83.48,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343305187,75.36,83.566,83.499,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771343305188,9.39243981,83.555,83.499,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771343305792,9.39243981,83.555,83.49,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771343306087,9.40178844,83.551,83.49,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771343306795,9.40178844,83.551,83.48,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343306796,9.40178844,83.548,83.48,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343308292,75.36,83.558,83.48,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343308593,75.36,83.558,83.497,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771343309185,6.12753246,83.58,83.488,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771343309186,9.40184391,83.556,83.488,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1771343309593,9.40184391,83.556,83.425,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771343309594,9.40184391,83.556,83.46,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343309889,9.40184391,83.534,83.46,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343310087,9.40233157,83.519,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343310597,9.40233157,83.506,83.443,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771343310988,9.40233157,83.506,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343311189,9.40105221,83.502,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343311684,9.40105221,83.521,83.466,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771343313196,9.40105221,83.521,83.46,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343314394,9.40105221,83.521,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343314794,9.40506745,83.518,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343315497,10.7815,83.514,83.45,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771343315699,9.40506745,83.518,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343316400,9.40272643,83.515,83.45,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771343316602,9.40272643,83.515,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343316796,9.40272643,83.515,83.46,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343317794,9.40272643,83.515,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343318399,9.39776341,83.513,83.452,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771343318901,9.39658468,83.493,83.425,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1771343319298,9.39658468,83.493,83.42,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343319690,9.39658468,83.493,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771343321300,9.39658468,83.493,83.42,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343321301,9.41027043,83.488,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771343321810,9.41027043,83.488,83.42,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343322304,9.41027043,83.488,83.438,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771343323503,9.38946192,83.486,83.42,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343323692,9.38946192,83.486,83.4,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343324094,9.39293782,83.475,83.4,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343324693,10.7869,83.473,83.4,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343324898,9.39293782,83.472,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771343325899,9.39293782,83.472,83.4,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343325900,9.39126339,83.46,83.4,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343326402,9.39126339,83.46,83.41,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771343326595,9.3994321,83.479,83.4,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343326797,9.3994321,83.479,83.364,168.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771343326798,9.3994321,83.479,83.42,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343330305,9.3994321,83.479,83.435,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771343330711,9.42834443,83.497,83.42,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343331309,9.42834443,83.497,83.451,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771343332013,9.42834443,83.497,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343332014,9.42834443,83.497,83.458,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771343332916,9.42834443,83.497,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343333608,9.42635374,83.519,83.44,6.12753246]
["bitfinex-derivatives","SOLF0:USTF0",1771343333807,75.46,83.522,83.46,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771343333808,9.42635374,83.517,83.46,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771343334614,9.42467046,83.512,83.451,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771343335207,9.42362181,83.51,83.458,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771343335817,9.42362181,83.508,83.45,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771343336208,9.42362181,83.508,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343337719,9.42362181,83.508,83.457,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771343338117,9.42362181,83.508,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343338320,167.6089,83.566,83.407,21.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771343338321,9.43688844,83.5,83.441,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771343338518,9.43688844,83.5,83.385,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1771343338519,9.43688844,83.489,83.385,21.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771343338819,9.43688844,83.487,83.384,260.51978296]
["bitfinex-derivatives","SOLF0:USTF0",1771343339020,9.43585608,83.465,83.407,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771343339615,9.43585608,83.465,83.384,185.05978296]
["bitfinex-derivatives","SOLF0:USTF0",1771343339616,9.43585608,83.465,83.414,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771343339923,9.43585608,83.465,83.384,185.05978296]
["bitfinex-derivatives","SOLF0:USTF0",1771343341016,9.4622728,83.453,83.384,185.05978296]
["bitfinex-derivatives","SOLF0:USTF0",1771343341419,9.4622728,83.45,83.399,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771343341812,9.4622728,83.45,83.384,185.05978296]
["bitfinex-derivatives","SOLF0:USTF0",1771343342016,9.48041791,83.448,83.37,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343342416,6.15044784,83.45,83.37,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343342417,9.48041791,83.434,83.383,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771343342818,6.15044784,83.45,83.37,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343343017,9.48041791,83.451,83.39,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343343220,6.15044784,83.45,83.309,22.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343343421,9.47934514,83.448,83.36,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343343621,9.47934514,83.427,83.374,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771343344022,9.47934514,83.427,83.36,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343344322,11.04963098,83.489,83.36,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343344323,9.4789316,83.469,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343344527,9.4789316,83.469,83.361,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343344528,9.4789316,83.469,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343344827,9.4789316,83.469,83.42,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771343345017,21.5642,83.51,83.42,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771343345018,9.47788217,83.485,83.42,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343345424,9.47788217,83.483,83.42,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343346028,9.48499674,83.474,83.42,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343346216,9.48499674,83.474,83.413,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771343346424,9.48499674,83.474,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343346824,10.7881,83.463,83.412,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771343347028,9.48395694,83.462,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343347419,9.48395694,83.498,83.44,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771343347927,9.48395694,83.498,83.441,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771343348127,9.48395694,83.498,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343348325,9.48395694,83.498,83.408,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343348722,9.48395694,83.498,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343348723,9.47569898,83.472,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343349029,14.69807483,83.535,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343349030,9.47569898,83.502,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343349231,9.47569898,83.502,83.448,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771343350019,9.47569898,83.502,83.457,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1771343350225,9.47474022,83.52,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343351032,9.47474022,83.52,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771343351730,9.47474022,83.52,83.473,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771343352521,9.47474022,83.52,83.463,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771343353327,9.47474022,83.52,83.46,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343353528,9.49055878,83.547,83.435,21.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771343353727,9.49055878,83.529,83.45,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343354329,6.15044784,83.55,83.477,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771343354330,9.49331044,83.527,83.477,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771343354533,9.49331044,83.527,83.442,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343354534,9.49331044,83.519,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343354734,9.49331044,83.517,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343354932,9.49331044,83.517,83.46,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771343355130,9.49170566,83.515,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343355333,9.49170566,83.513,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343355537,8.74941352,83.512,83.44,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343355838,9.49170566,83.513,83.45,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771343356132,9.49170566,83.513,83.403,22.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343356133,9.45906169,83.499,83.42,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343356529,9.45906169,83.496,83.426,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1771343356735,9.45906169,83.496,83.387,22.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343356736,9.45906169,83.479,83.41,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343356927,9.45906169,83.479,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343357428,9.45906169,83.479,83.417,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1771343357824,6.15044784,83.48,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343357825,9.45874274,83.476,83.408,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771343358127,9.45874274,83.474,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343358931,9.45874274,83.473,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343359533,9.45786902,83.462,83.409,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771343360336,9.46568025,83.461,83.399,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771343360640,9.46568025,83.459,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343360933,9.46568025,83.459,83.399,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771343360934,10.7895,83.452,83.399,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771343361137,9.46481333,83.451,83.399,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771343361333,9.46481333,83.451,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343361926,9.46481333,83.47,83.413,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771343362728,9.45791961,83.459,83.404,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1771343363131,9.45791961,83.459,83.396,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771343363539,9.45791961,83.459,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343363540,9.45708147,83.457,83.36,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343363738,9.45708147,83.454,83.392,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771343364334,9.45708147,83.454,83.384,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771343364537,9.46014173,83.439,83.35,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343364841,9.46014173,83.437,83.35,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343365730,9.46014173,83.437,83.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771343366943,9.44570885,83.434,83.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771343367140,9.44570885,83.419,83.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771343367445,9.44570885,83.419,83.35,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343367849,9.44570885,83.419,83.352,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771343368747,9.44570885,83.419,83.342,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771343369549,9.42350239,83.417,83.342,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771343370548,9.42592693,83.415,83.333,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771343370853,9.42592693,83.413,83.333,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771343371147,8.72766208,83.449,83.333,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771343371148,9.42519779,83.399,83.333,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771343371750,9.42519779,83.399,83.341,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771343371949,9.42519779,83.399,83.321,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343372251,9.42519779,83.399,83.34,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343373051,9.42519779,83.399,83.32,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343373540,9.41576705,83.389,83.32,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343373745,9.41576705,83.389,83.281,21.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771343373746,75.52,83.388,83.3,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343374048,9.41576705,83.387,83.3,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343374350,9.41550217,83.377,83.3,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343374545,75.52,83.388,83.32,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343374740,75.52,83.388,83.332,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771343374944,20.21260217,83.394,83.34,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343374945,9.41550217,83.394,83.34,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343375148,9.4148159,83.411,83.34,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343376349,20.22371174,83.404,83.34,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343376544,9.42801174,83.403,83.34,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343376751,9.42801174,83.403,83.32,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343377254,9.42732326,83.39,83.338,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771343377849,75.52,83.405,83.346,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771343378248,75.52,83.405,83.34,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343379053,75.52,83.405,83.316,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771343379054,75.52,83.425,83.36,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343379255,9.43953593,83.426,83.36,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343380256,75.52,83.436,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771343380561,9.45356257,83.443,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771343380955,9.45356257,83.443,83.387,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771343381560,9.45356257,83.443,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343382169,9.45356257,83.443,83.4,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771343383058,9.45356257,83.443,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343383059,9.45356257,83.443,83.407,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771343383264,9.4075513,83.465,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343383863,9.4075513,83.465,83.422,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1771343384864,9.4075513,83.465,83.43,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771343385662,75.52,83.483,83.43,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771343385864,14.69807483,83.535,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343385865,9.39964505,83.482,83.42,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343386264,9.39964505,83.482,83.443,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1771343386463,36.0,83.528,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343386464,9.4005536,83.479,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343386767,9.4005536,83.477,83.382,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771343387359,9.39997064,83.475,83.413,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771343387563,9.39997064,83.475,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343387968,9.39997064,83.475,83.416,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1771343388567,9.39997064,83.475,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343388568,9.39997064,83.475,83.405,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771343388869,9.38700285,83.473,83.405,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771343390672,9.38700285,83.473,83.412,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771343391279,75.52,83.474,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343391280,9.36172691,83.459,83.393,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771343392674,9.36172691,83.459,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343393774,9.36172691,83.459,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343394174,9.36172691,83.459,83.4,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771343394574,9.36172691,83.459,83.38,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343394779,9.36172691,83.459,83.408,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1771343396577,9.36172691,83.459,83.418,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771343396878,9.36172691,83.459,83.4,6.15044784]
["bitfinex-derivatives","SOLF0:USTF0",1771343397981,9.36172691,83.459,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343398569,9.36172691,83.459,83.424,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771343400573,9.36172691,83.459,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343401870,9.34999729,83.447,83.405,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771343402083,9.34999729,83.439,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343402675,6.15701358,83.46,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343402676,9.34999729,83.454,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343403575,9.34999729,83.454,83.339,29.60253965]
["bitfinex-derivatives","SOLF0:USTF0",1771343403576,9.34999729,83.454,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343403773,9.34955823,83.452,83.34,22.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343403976,9.34955823,83.43,83.351,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343404175,9.37805275,83.448,83.38,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343404377,9.37805275,83.448,83.394,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771343404579,9.37805275,83.448,83.38,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343404978,9.37805275,83.448,83.391,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771343405384,9.37805275,83.448,83.38,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343405884,9.32942801,83.438,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771343406083,9.32942801,83.438,83.36,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343406478,9.32942801,83.425,83.36,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343406676,9.32942801,83.425,83.34,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343407086,9.32902616,83.408,83.349,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771343407284,9.32902616,83.408,83.34,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343407578,9.32902616,83.408,83.321,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343407579,9.32902616,83.389,83.331,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771343407781,9.32902616,83.389,83.32,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343407972,9.34215845,83.387,83.3,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343408175,9.34215845,83.387,83.281,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343408176,9.34215845,83.387,83.32,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343408988,9.34175356,83.385,83.322,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1771343409484,9.34175356,83.375,83.312,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771343409782,9.34175356,83.375,83.29,81.67701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343410184,9.34175356,83.375,83.319,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771343410584,9.34175356,83.375,83.29,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343411482,9.34175356,83.375,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771343411690,9.34175356,83.375,83.31,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343412188,9.34175356,83.375,83.334,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771343412391,9.34175356,83.375,83.279,168.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771343412392,9.34175356,83.375,83.3,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343412780,9.34175356,83.375,83.308,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771343413180,9.34175356,83.375,83.28,81.67701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343413482,9.37321184,83.373,83.28,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343413689,9.37321184,83.373,83.299,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771343414184,9.37321184,83.373,83.28,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343414185,9.37321184,83.373,83.308,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1771343414583,9.37321184,83.373,83.3,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343414780,9.35766527,83.399,83.334,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771343415779,9.35766527,83.399,83.342,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771343416185,9.35766527,83.399,83.32,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343416384,9.35766527,83.399,83.305,21.617]
["bitfinex-derivatives","SOLF0:USTF0",1771343416585,9.35766527,83.399,83.32,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343417692,9.35766527,83.399,83.35,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771343417886,9.33061138,83.417,83.34,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343418191,9.33061138,83.417,83.376,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771343418389,9.33061138,83.439,83.36,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343418783,9.33061138,83.437,83.384,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771343418985,9.33061138,83.437,83.36,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343419593,9.3302607,83.459,83.38,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343420187,9.3302607,83.459,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343420188,9.33826863,83.434,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343420694,9.33826863,83.419,83.353,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771343421889,9.33826863,83.419,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343422597,20.12339826,83.418,83.36,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771343422793,6.15701358,83.44,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343423095,9.32949826,83.439,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343423690,9.32916321,83.427,83.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771343423891,9.32916321,83.427,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343424490,9.39125939,83.449,83.384,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771343424799,9.39125939,83.449,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343424993,9.39125939,83.449,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343425595,9.39125939,83.449,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343426798,9.38572772,83.446,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343427299,10.7904,83.445,83.396,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771343427593,9.38536541,83.444,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343428301,9.31839054,83.443,83.386,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771343428495,9.31839054,83.443,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343428688,21.5731,83.475,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343428689,9.31839054,83.439,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343429094,9.31808453,83.418,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343429497,9.31808453,83.418,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771343429898,75.52,83.438,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343429899,9.32493137,83.437,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343430294,9.32493137,83.437,83.385,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771343430496,9.32493137,83.437,83.37,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343431291,9.3246273,83.458,83.374,21.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771343431496,9.3246273,83.458,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343431695,9.3246273,83.457,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343431892,9.3246273,83.455,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343432298,9.30880597,83.454,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343432594,9.30880597,83.436,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343433002,9.30851957,83.409,83.358,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771343433902,9.30851957,83.409,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343433903,10.7963,83.399,83.35,16.95961358]
["bitfinex-derivatives","SOLF0:USTF0",1771343434092,10.7963,83.399,83.306,21.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771343434093,9.39146254,83.398,83.33,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343434904,20.18782646,83.397,83.355,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771343436312,20.18782646,83.397,83.347,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771343436601,10.7979,83.387,83.347,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771343436806,9.39112646,83.397,83.347,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771343437402,6.15701358,83.42,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343437403,10.7957,83.404,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343437797,9.3699374,83.415,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343438097,10.7966,83.398,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771343438302,9.3699374,83.415,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343438603,9.3699374,83.415,83.373,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771343439095,9.36918502,83.413,83.365,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771343439498,9.36918502,83.413,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343440793,9.36918502,83.413,83.372,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771343441206,9.36918502,83.413,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343442003,9.36413871,83.406,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343442605,9.36413871,83.406,83.326,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771343442606,9.36413871,83.406,83.33,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343442808,9.36413871,83.389,83.339,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771343443103,9.36413871,83.389,83.33,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343444002,10.7996,83.374,83.331,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1771343444198,9.35727173,83.373,83.31,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343444702,10.8001,83.371,83.323,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771343445105,9.35727173,83.373,83.31,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343445509,6.15701358,83.39,83.31,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343445700,14.80368285,83.438,83.291,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771343445701,9.35680895,83.389,83.33,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343446009,20.15450895,83.389,83.345,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771343446309,21.5856,83.427,83.3,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343446310,9.36389058,83.413,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343447411,10.7954,83.407,83.36,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1771343447808,10.7963,83.4,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343448405,20.14727928,83.4,83.35,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343448605,9.35097928,83.392,83.33,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343449614,47.11071722,83.44,83.352,168.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771343449803,7.79391722,83.44,83.353,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771343450003,7.79391722,83.44,83.341,22.30939924]
["bitfinex-derivatives","SOLF0:USTF0",1771343450004,75.52,83.486,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343450314,6.15701358,83.48,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343450708,10.7872,83.47,83.39,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343451813,27.45086329,83.469,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343452112,27.45086329,83.469,83.41,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343452312,27.4306589,83.499,83.41,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343452503,27.4306589,83.499,83.4,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343452504,27.4306589,83.499,83.43,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343453212,27.43032063,83.496,83.441,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771343453409,27.43032063,83.494,83.441,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771343454017,27.42025568,83.493,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771343454716,27.42025568,83.493,83.44,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1771343455304,27.42025568,83.493,83.4,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343455305,27.42025568,83.493,83.43,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343456514,27.42025568,83.493,83.448,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771343457812,27.42025568,83.493,83.43,6.15701358]
["bitfinex-derivatives","SOLF0:USTF0",1771343458011,75.5,83.536,83.45,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343458212,6.14869023,83.54,83.45,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343458213,75.5,83.535,83.45,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343458416,10.7811,83.517,83.457,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771343459517,10.7822,83.509,83.447,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771343459911,17.34736849,83.508,83.447,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771343460108,17.3907747,83.506,83.43,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343460315,17.3907747,83.506,83.399,21.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771343460316,17.3907747,83.499,83.436,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771343460813,17.3907747,83.494,83.436,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771343461113,17.3907747,83.494,83.445,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771343461310,17.3907747,83.494,83.42,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343461510,17.39838728,83.492,83.436,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771343461717,17.39838728,83.492,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343461919,167.6696,83.536,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343461920,17.39838728,83.479,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343462218,17.37324134,83.496,83.454,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771343462715,17.37324134,83.496,83.43,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343462923,17.37324134,83.496,83.454,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771343463616,17.38020979,83.495,83.43,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343464116,17.43033069,83.489,83.41,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343464308,17.43033069,83.489,83.379,21.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771343464515,17.43033069,83.487,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343465221,6.14869023,83.47,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343465423,17.43772893,83.469,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343466114,17.42929115,83.466,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771343466616,17.42929115,83.463,83.405,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771343467520,17.42929115,83.463,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771343469322,17.45233384,83.461,83.403,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771343469918,10.7891,83.456,83.403,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771343470123,17.47392398,83.455,83.403,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771343470324,17.47392398,83.453,83.403,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771343470522,17.47392398,83.453,83.38,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343470729,17.47392398,83.453,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771343470925,6.14869023,83.47,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771343471123,23.62952619,83.47,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771343471325,17.48083596,83.469,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771343471717,10.7879,83.465,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771343471924,17.48083596,83.469,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343472422,10.7875,83.468,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343472825,17.5153268,83.463,83.409,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771343473627,17.5223875,83.454,83.4,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343473831,17.5223875,83.454,83.38,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343474234,17.53533001,83.434,83.38,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343474541,17.53533001,83.434,83.36,81.62869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343474729,17.53533001,83.427,83.372,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771343475330,17.53533001,83.427,83.36,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343476226,17.53533001,83.427,83.361,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343476930,10.7914,83.437,83.387,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771343477435,17.53979319,83.445,83.394,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771343478737,10.7907,83.443,83.394,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771343479329,6.14869023,83.45,83.385,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771343479330,17.54276741,83.442,83.385,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771343480035,6.14869023,83.45,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771343480036,10.7931,83.424,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771343480236,28.33770593,83.424,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771343480838,21.5742,83.471,83.368,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771343480839,17.54460593,83.417,83.368,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771343481033,17.54460593,83.417,83.36,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343482535,17.54460593,83.417,83.381,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771343482842,17.54097451,83.435,83.36,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343483242,17.54097451,83.435,83.389,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771343483630,17.54097451,83.435,83.38,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343483831,10.792,83.433,83.389,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771343484138,17.54097451,83.435,83.38,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343484741,17.58702805,83.433,83.36,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343484940,17.58702805,83.433,83.361,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343485344,17.59272397,83.423,83.385,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771343488335,17.59272397,83.423,83.392,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771343488537,17.59272397,83.423,83.361,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343489039,17.59272397,83.423,83.393,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771343489646,2.08629967,83.465,83.362,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343489647,17.63545708,83.439,83.38,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343489847,17.63545708,83.439,83.358,14.76852516]
["bitfinex-derivatives","SOLF0:USTF0",1771343490044,17.63545708,83.439,83.37,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343490249,17.64175612,83.438,83.403,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771343491147,17.64175612,83.438,83.374,21.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771343491347,17.64175612,83.438,83.371,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343491540,17.64175612,83.438,83.39,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343491942,17.6472345,83.454,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771343492139,17.6472345,83.454,83.367,14.76852516]
["bitfinex-derivatives","SOLF0:USTF0",1771343492140,17.65665744,83.484,83.41,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343492342,17.65665744,83.484,83.446,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1771343492546,17.65665744,83.484,83.41,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343492547,17.65665744,83.484,83.418,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343492750,17.65665744,83.484,83.384,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771343492751,17.65665744,83.469,83.39,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343492950,17.66203543,83.453,83.402,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771343493353,17.66203543,83.453,83.37,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343493654,17.66203543,83.44,83.4,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771343494249,17.66203543,83.44,83.371,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343494250,17.66203543,83.44,83.392,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771343494644,17.60736096,83.438,83.395,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771343495045,17.60736096,83.438,83.37,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343495252,6.14869023,83.45,83.386,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771343495253,17.61222091,83.428,83.386,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771343496952,17.61222091,83.428,83.37,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343497252,17.61222091,83.428,83.386,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771343498151,17.61222091,83.428,83.393,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771343498649,17.56306777,83.443,83.4,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771343499042,17.56306777,83.443,83.371,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343499646,6.14869023,83.47,83.39,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343499647,17.56731191,83.46,83.39,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343499847,17.56731191,83.46,83.41,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343500345,81.64869023,83.49,83.433,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771343500346,10.7862,83.478,83.433,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771343500553,17.58539422,83.503,83.43,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343500851,17.58539422,83.503,83.431,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343501552,10.7849,83.487,83.442,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1771343501753,17.58962219,83.486,83.419,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343502150,17.64056379,83.477,83.41,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343502457,17.64056379,83.477,83.411,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771343502852,21.5631,83.514,83.41,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343502853,17.64056379,83.475,83.41,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343503353,10.7887,83.458,83.41,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343503756,10.7846,83.49,83.438,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771343504661,17.56813209,83.489,83.43,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343504957,17.57551658,83.485,83.431,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771343505356,17.57551658,83.485,83.43,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343506252,17.64964348,83.504,83.45,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343507251,17.64964348,83.504,83.455,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1771343508259,2.08468119,83.535,83.45,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343508260,17.70185204,83.556,83.47,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343508449,17.70185204,83.556,83.49,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343508766,6.14869023,83.58,83.49,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343508767,17.70185204,83.545,83.491,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771343508957,17.70185204,83.545,83.49,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343509159,17.70607952,83.563,83.51,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343509561,14.80368285,83.62,83.452,167.8358]
["bitfinex-derivatives","SOLF0:USTF0",1771343509562,17.70607952,83.586,83.53,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343510057,17.70607952,83.586,83.509,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343510058,17.70055201,83.614,83.57,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343510265,21.5238,83.667,83.518,167.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771343510266,17.70055201,83.638,83.59,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343510461,17.70055201,83.664,83.61,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343511156,17.70462958,83.637,83.57,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343511362,17.70462958,83.637,83.55,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343511550,17.70462958,83.611,83.55,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343511957,17.70462958,83.649,83.58,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343512158,17.70171529,83.63,83.56,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343512566,17.70171529,83.659,83.58,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343512762,17.70171529,83.659,83.6,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343512964,17.70946417,83.68,83.62,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343513664,17.70946417,83.67,83.59,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343514162,18.04369061,83.652,83.59,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343514765,18.04369061,83.638,83.58,6.14869023]
["bitfinex-derivatives","SOLF0:USTF0",1771343518059,18.08625525,83.659,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343518267,18.08625525,83.659,83.6,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343518564,18.08625525,83.657,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343519259,18.09143694,83.641,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343519464,18.09143694,83.641,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343519967,18.09143694,83.631,83.563,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771343520267,18.09143694,83.631,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343520465,18.09143694,83.631,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343521058,18.07787714,83.652,83.6,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343521662,18.07787714,83.65,83.6,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343522063,10.7673,83.624,83.558,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771343522255,75.38,83.664,83.507,167.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771343522256,18.11632812,83.623,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343522461,18.11632812,83.649,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343523464,18.12129591,83.635,83.58,16.90254932]
["bitfinex-derivatives","SOLF0:USTF0",1771343523768,18.12129591,83.635,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343524070,167.3639,83.688,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343524071,18.0413762,83.656,83.6,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343524570,18.0413762,83.645,83.583,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771343525368,18.0413762,83.645,83.557,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343525369,18.04591526,83.632,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343525573,18.04591526,83.632,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343525772,167.3172,83.712,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343525773,18.04591526,83.653,83.6,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343525973,18.04591526,83.643,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343526159,18.04591526,83.643,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343526472,10.7679,83.62,83.563,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771343526659,18.09908979,83.619,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343527068,6.12974932,83.65,83.561,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771343527069,28.87190985,83.618,83.561,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771343527272,18.10370985,83.617,83.561,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771343527773,10.7686,83.614,83.561,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771343528267,18.11834999,83.606,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343528474,18.11834999,83.606,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343528671,18.11834999,83.649,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343528868,10.7693,83.609,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343529070,18.12288735,83.608,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343529466,18.12288735,83.608,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343529774,81.48974932,83.63,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343529968,6.12974932,83.67,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343530169,18.137041,83.643,83.58,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343530965,18.14151471,83.623,83.565,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771343531363,18.14151471,83.623,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343532473,18.17230615,83.611,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343533072,10.7708,83.597,83.546,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771343533272,18.17677962,83.631,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343533971,10.7677,83.621,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343534165,18.17112911,83.62,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343534371,10.7666,83.63,83.581,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771343534775,18.17112911,83.64,83.57,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343534970,10.7685,83.615,83.57,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343535176,81.48974932,83.66,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343535177,18.17937177,83.614,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343535677,10.7693,83.609,83.56,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771343536277,18.17937177,83.614,83.56,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771343536480,10.768,83.619,83.57,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343536674,10.768,83.619,83.523,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771343536675,18.40301383,83.619,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343536979,10.7704,83.6,83.551,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1771343537180,18.40301383,83.619,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343537476,10.7705,83.6,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343538184,10.7714,83.593,83.55,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771343539082,18.39997055,83.601,83.539,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771343539273,18.39997055,83.601,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343540176,18.39997055,83.601,83.546,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771343540486,18.39997055,83.601,83.56,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343540681,18.39997055,83.601,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343541379,18.48974779,83.599,83.542,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771343541681,18.48974779,83.599,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343541982,10.7721,83.587,83.54,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343542176,29.1130954,83.587,83.537,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771343543984,10.7724,83.584,83.537,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771343544586,18.33174765,83.575,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771343546691,10.7739,83.573,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771343546981,29.11581595,83.573,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771343547585,29.11581595,83.573,83.514,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343547586,10.7729,83.581,83.536,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771343547987,10.7729,83.581,83.53,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343547988,18.36203986,83.581,83.53,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343548193,10.7737,83.575,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771343548982,75.36,83.608,83.53,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343548983,18.36601944,83.598,83.53,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343549183,18.36601944,83.617,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343549383,18.36601944,83.617,83.551,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343549585,18.36601944,83.617,83.57,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343549784,18.36601944,83.657,83.571,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343550083,18.36601944,83.657,83.57,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343550285,10.767,83.626,83.579,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771343550886,10.767,83.626,83.571,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343550887,18.4283845,83.633,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771343551488,10.7664,83.631,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771343551688,18.4283845,83.633,83.581,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343552993,18.4283845,83.633,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343553393,18.47347152,83.631,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343553591,18.47347152,83.629,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343553798,18.47347152,83.627,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343553998,18.47347152,83.625,83.55,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343554297,18.48601576,83.623,83.5,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343554494,18.48601576,83.609,83.523,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343554798,18.48601576,83.6,83.517,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343554999,11.11182248,83.601,83.517,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343555000,18.48601576,83.598,83.517,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343555202,18.48998435,83.589,83.51,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343555499,75.36,83.608,83.496,97.16267247]
["bitfinex-derivatives","SOLF0:USTF0",1771343555500,6.12974932,83.57,83.496,97.16267247]
["bitfinex-derivatives","SOLF0:USTF0",1771343555700,8.56646762,83.569,83.497,97.16267247]
["bitfinex-derivatives","SOLF0:USTF0",1771343555897,8.56646762,83.568,83.497,97.16267247]
["bitfinex-derivatives","SOLF0:USTF0",1771343556099,8.56646762,83.567,83.497,97.16267247]
["bitfinex-derivatives","SOLF0:USTF0",1771343556402,8.56646762,83.566,83.497,97.16267247]
["bitfinex-derivatives","SOLF0:USTF0",1771343556600,8.56646762,83.565,83.497,21.80267247]
["bitfinex-derivatives","SOLF0:USTF0",1771343556804,8.56646762,83.564,83.493,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343556990,8.56646762,83.563,83.489,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771343557304,8.59231008,83.567,83.49,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343557502,75.36,83.568,83.49,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343557698,8.59296133,83.567,83.49,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343557892,8.59296133,83.566,83.49,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343558091,8.59296133,83.565,83.479,21.76077424]
["bitfinex-derivatives","SOLF0:USTF0",1771343558303,6.12974932,83.55,83.479,21.76077424]
["bitfinex-derivatives","SOLF0:USTF0",1771343559103,8.59296133,83.549,83.46,21.54559594]
["bitfinex-derivatives","SOLF0:USTF0",1771343559305,8.59296133,83.548,83.46,21.54559594]
["bitfinex-derivatives","SOLF0:USTF0",1771343559899,6.12974932,83.53,83.46,21.54559594]
["bitfinex-derivatives","SOLF0:USTF0",1771343560101,6.12974932,83.53,83.45,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343560102,75.38,83.529,83.45,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343560304,75.38,83.528,83.442,21.43906584]
["bitfinex-derivatives","SOLF0:USTF0",1771343560603,8.54240474,83.527,83.442,21.43906584]
["bitfinex-derivatives","SOLF0:USTF0",1771343561104,6.12974932,83.51,83.442,21.43906584]
["bitfinex-derivatives","SOLF0:USTF0",1771343561299,75.38,83.509,83.442,21.43906584]
["bitfinex-derivatives","SOLF0:USTF0",1771343561896,6.12974932,83.51,83.442,21.43906584]
["bitfinex-derivatives","SOLF0:USTF0",1771343562101,75.4,83.509,83.442,21.43906584]
["bitfinex-derivatives","SOLF0:USTF0",1771343562301,75.4,83.508,83.442,21.43906584]
["bitfinex-derivatives","SOLF0:USTF0",1771343562503,75.4,83.508,83.43,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343563306,6.12974932,83.51,83.431,21.03121562]
["bitfinex-derivatives","SOLF0:USTF0",1771343563307,75.4,83.507,83.431,21.03121562]
["bitfinex-derivatives","SOLF0:USTF0",1771343564206,6.12974932,83.51,83.413,21.12324316]
["bitfinex-derivatives","SOLF0:USTF0",1771343564397,75.4,83.509,83.413,21.12324316]
["bitfinex-derivatives","SOLF0:USTF0",1771343565105,6.12974932,83.49,83.413,21.12324316]
["bitfinex-derivatives","SOLF0:USTF0",1771343565803,75.42,83.489,83.413,21.12324316]
["bitfinex-derivatives","SOLF0:USTF0",1771343566805,75.42,83.488,83.413,21.12324316]
["bitfinex-derivatives","SOLF0:USTF0",1771343567193,75.42,83.487,83.413,21.12324316]
["bitfinex-derivatives","SOLF0:USTF0",1771343568199,6.12974932,83.47,83.38,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343568395,6.12974932,83.47,83.376,21.03758155]
["bitfinex-derivatives","SOLF0:USTF0",1771343568396,6.12974932,83.45,83.359,21.03758155]
["bitfinex-derivatives","SOLF0:USTF0",1771343568704,75.44,83.449,83.359,21.03758155]
["bitfinex-derivatives","SOLF0:USTF0",1771343569502,75.44,83.449,83.371,21.02690306]
["bitfinex-derivatives","SOLF0:USTF0",1771343570300,75.44,83.448,83.371,21.02690306]
["bitfinex-derivatives","SOLF0:USTF0",1771343570502,6.12974932,83.47,83.371,21.02690306]
["bitfinex-derivatives","SOLF0:USTF0",1771343570703,6.12974932,83.47,83.39,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343570704,75.44,83.469,83.39,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343570912,75.44,83.469,83.391,21.07553886]
["bitfinex-derivatives","SOLF0:USTF0",1771343572211,6.12974932,83.48,83.391,21.07553886]
["bitfinex-derivatives","SOLF0:USTF0",1771343572413,75.46,83.479,83.391,21.07553886]
["bitfinex-derivatives","SOLF0:USTF0",1771343573710,189.69972213,83.5,83.411,21.04478015]
["bitfinex-derivatives","SOLF0:USTF0",1771343573915,75.46,83.499,83.411,21.04478015]
["bitfinex-derivatives","SOLF0:USTF0",1771343574303,75.46,83.498,83.411,21.04478015]
["bitfinex-derivatives","SOLF0:USTF0",1771343574799,75.46,83.497,83.411,21.04478015]
["bitfinex-derivatives","SOLF0:USTF0",1771343576104,75.46,83.497,83.43,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343576307,183.56997281,83.5,83.431,20.99835356]
["bitfinex-derivatives","SOLF0:USTF0",1771343576512,75.48,83.499,83.431,20.99835356]
["bitfinex-derivatives","SOLF0:USTF0",1771343576711,75.48,83.499,83.43,6.12974932]
["bitfinex-derivatives","SOLF0:USTF0",1771343576712,183.56997281,83.5,83.412,20.99835356]
["bitfinex-derivatives","SOLF0:USTF0",1771343577009,6.12974932,83.49,83.412,20.99835356]
["bitfinex-derivatives","SOLF0:USTF0",1771343577314,75.48,83.489,83.412,20.99835356]
["bitfinex-derivatives","SOLF0:USTF0",1771343578008,75.48,83.488,83.421,20.98896096]
["bitfinex-derivatives","SOLF0:USTF0",1771343578207,75.48,83.507,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343578405,6.15289345,83.55,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343578608,75.48,83.549,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343578809,6.15289345,83.53,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343579110,75.48,83.529,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343579312,6.15289345,83.51,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343580212,75.48,83.509,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343580409,35.99,83.549,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343580410,6.15289345,83.53,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343580813,75.48,83.529,83.441,21.03258821]
["bitfinex-derivatives","SOLF0:USTF0",1771343581705,6.15289345,83.51,83.421,21.00465508]
["bitfinex-derivatives","SOLF0:USTF0",1771343581909,75.48,83.509,83.421,21.00465508]
["bitfinex-derivatives","SOLF0:USTF0",1771343582515,6.15289345,83.51,83.421,21.00465508]
["bitfinex-derivatives","SOLF0:USTF0",1771343582716,75.48,83.508,83.421,21.00465508]
["bitfinex-derivatives","SOLF0:USTF0",1771343583419,75.48,83.508,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343583619,75.48,83.507,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343584017,75.48,83.506,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343584218,6.15289345,83.51,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343584420,6.15289345,83.53,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343584620,6.15289345,83.51,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343584822,75.48,83.509,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343585018,6.15289345,83.51,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343585220,75.48,83.509,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343586113,75.48,83.508,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343587818,75.48,83.507,83.441,20.98382527]
["bitfinex-derivatives","SOLF0:USTF0",1771343588218,75.48,83.507,83.418,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771343588219,75.48,83.531,83.461,21.21795418]
["bitfinex-derivatives","SOLF0:USTF0",1771343588422,75.48,83.53,83.461,21.21795418]
["bitfinex-derivatives","SOLF0:USTF0",1771343588621,75.48,83.544,83.481,21.21795418]
["bitfinex-derivatives","SOLF0:USTF0",1771343588920,6.15289345,83.54,83.451,21.21795418]
["bitfinex-derivatives","SOLF0:USTF0",1771343589332,75.48,83.543,83.451,21.21795418]
["bitfinex-derivatives","SOLF0:USTF0",1771343589523,75.48,83.543,83.471,21.21081284]
["bitfinex-derivatives","SOLF0:USTF0",1771343589720,75.48,83.543,83.491,21.21081284]
["bitfinex-derivatives","SOLF0:USTF0",1771343589925,75.48,83.559,83.491,21.21081284]
["bitfinex-derivatives","SOLF0:USTF0",1771343590123,6.15289345,83.56,83.491,21.21081284]
["bitfinex-derivatives","SOLF0:USTF0",1771343590426,75.46,83.559,83.491,21.21081284]
["bitfinex-derivatives","SOLF0:USTF0",1771343590629,6.15289345,83.58,83.501,21.27171135]
["bitfinex-derivatives","SOLF0:USTF0",1771343590930,75.46,83.579,83.501,21.27171135]
["bitfinex-derivatives","SOLF0:USTF0",1771343591227,6.15289345,83.57,83.501,21.27171135]
["bitfinex-derivatives","SOLF0:USTF0",1771343591431,6.15289345,83.57,83.49,6.15289345]
["bitfinex-derivatives","SOLF0:USTF0",1771343591432,75.46,83.579,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343591730,75.46,83.581,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343591932,6.15289345,83.58,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343592124,75.46,83.579,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343592332,6.15289345,83.59,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343592635,75.46,83.597,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343592836,75.46,83.596,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343593132,6.15289345,83.58,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343593331,75.46,83.579,83.511,21.2649549]
["bitfinex-derivatives","SOLF0:USTF0",1771343594126,75.46,83.579,83.491,21.23452688]
["bitfinex-derivatives","SOLF0:USTF0",1771343594435,75.46,83.578,83.491,21.23452688]
["bitfinex-derivatives","SOLF0:USTF0",1771343595326,6.15289345,83.56,83.491,21.23452688]
["bitfinex-derivatives","SOLF0:USTF0",1771343595837,6.15289345,83.58,83.491,21.23452688]
["bitfinex-derivatives","SOLF0:USTF0",1771343596028,75.44,83.579,83.491,21.23452688]
["bitfinex-derivatives","SOLF0:USTF0",1771343596225,6.15289345,83.6,83.491,21.23452688]
["bitfinex-derivatives","SOLF0:USTF0",1771343596226,6.15289345,83.56,83.491,21.23452688]
["bitfinex-derivatives","SOLF0:USTF0",1771343596436,75.44,83.576,83.501,21.17882462]
["bitfinex-derivatives","SOLF0:USTF0",1771343597227,6.15289345,83.58,83.501,21.17882462]
["bitfinex-derivatives","SOLF0:USTF0",1771343597429,6.15289345,83.56,83.501,21.17882462]
["bitfinex-derivatives","SOLF0:USTF0",1771343597835,6.15289345,83.56,83.46,21.17339312]
["bitfinex-derivatives","SOLF0:USTF0",1771343598037,75.44,83.562,83.46,21.17339312]
["bitfinex-derivatives","SOLF0:USTF0",1771343598038,6.15289345,83.54,83.471,21.21093493]
["bitfinex-derivatives","SOLF0:USTF0",1771343600237,6.15289345,83.52,83.471,21.21093493]
["bitfinex-derivatives","SOLF0:USTF0",1771343600836,6.15289345,83.52,83.457,21.35628942]
["bitfinex-derivatives","SOLF0:USTF0",1771343601631,6.15289345,83.5,83.44,21.35156205]
["bitfinex-derivatives","SOLF0:USTF0",1771343602428,6.15289345,83.5,83.411,21.34211201]
["bitfinex-derivatives","SOLF0:USTF0",1771343602634,6.15289345,83.48,83.411,21.34211201]
["bitfinex-derivatives","SOLF0:USTF0",1771343602936,6.15289345,83.5,83.411,21.34211201]
["bitfinex-derivatives","SOLF0:USTF0",1771343604140,6.15289345,83.51,83.431,21.35038707]
["bitfinex-derivatives","SOLF0:USTF0",1771343605938,75.44,83.527,83.451,21.34589646]
["bitfinex-derivatives","SOLF0:USTF0",1771343606333,6.15289345,83.53,83.451,21.34589646]
["bitfinex-derivatives","SOLF0:USTF0",1771343606739,6.15289345,83.54,83.451,21.34589646]
["bitfinex-derivatives","SOLF0:USTF0",1771343607541,6.15289345,83.55,83.471,21.33809927]
["bitfinex-derivatives","SOLF0:USTF0",1771343608245,6.15289345,83.55,83.472,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771343608443,6.15289345,83.55,83.473,21.34534775]
["bitfinex-derivatives","SOLF0:USTF0",1771343609942,6.15289345,83.53,83.473,21.34534775]
["bitfinex-derivatives","SOLF0:USTF0",1771343610841,6.15289345,83.54,83.473,21.34534775]
["bitfinex-derivatives","SOLF0:USTF0",1771343611747,6.15289345,83.52,83.451,21.25736707]
["bitfinex-derivatives","SOLF0:USTF0",1771343612344,6.15289345,83.5,83.43,21.25447754]
["bitfinex-derivatives","SOLF0:USTF0",1771343612546,6.15289345,83.5,83.43,27.40737099]
["bitfinex-derivatives","SOLF0:USTF0",1771343612741,75.44,83.514,83.451,21.25447754]
["bitfinex-derivatives","SOLF0:USTF0",1771343612942,6.15289345,83.52,83.451,21.25447754]
["bitfinex-derivatives","SOLF0:USTF0",1771343617651,75.44,83.519,83.451,21.25447754]
["bitfinex-derivatives","SOLF0:USTF0",1771343618558,6.15289345,83.5,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343619148,35.99,83.545,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343619149,6.15289345,83.52,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343619344,6.15289345,83.5,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343619551,75.44,83.509,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343619752,75.44,83.508,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343620153,6.15289345,83.51,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343620850,75.44,83.509,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343621051,6.15289345,83.49,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343621252,10.99438853,83.531,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343621253,6.15289345,83.5,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343622357,75.46,83.517,83.431,21.26838177]
["bitfinex-derivatives","SOLF0:USTF0",1771343622759,75.46,83.517,83.4,6.15289345]
["bitfinex-derivatives","SOLF0:USTF0",1771343622760,6.15289345,83.52,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343623258,75.46,83.528,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343623463,6.15289345,83.54,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343623959,84.03507165,83.539,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343624157,8.57507165,83.538,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343624358,8.57507165,83.537,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343624558,8.57507165,83.536,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343624759,8.57507165,83.538,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343625052,8.57507165,83.537,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343625260,75.46,83.539,83.451,21.33222494]
["bitfinex-derivatives","SOLF0:USTF0",1771343625454,6.15289345,83.54,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343626059,75.46,83.547,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343627159,75.46,83.549,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343627356,75.46,83.548,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343628259,8.57931518,83.547,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343628562,8.581215,83.546,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343628763,84.021215,83.545,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343628965,6.15289345,83.53,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343629155,75.44,83.529,83.471,21.32426755]
["bitfinex-derivatives","SOLF0:USTF0",1771343629554,6.15289345,83.53,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343629755,6.15289345,83.51,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343631862,75.44,83.511,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343632358,6.15289345,83.52,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343632359,81.59289345,83.52,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343632563,6.15289345,83.52,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343634968,75.44,83.519,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343635365,8.57820516,83.518,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343635561,8.57820516,83.517,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343635866,8.57820516,83.516,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343636162,8.57820516,83.515,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343636368,8.57820516,83.514,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343636556,75.44,83.519,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343636759,8.58490163,83.518,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343636967,75.44,83.519,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343636968,8.58490163,83.517,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343637165,8.58490163,83.516,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343637363,6.15289345,83.5,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343638068,81.61178309,83.51,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343638256,84.03028004,83.509,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343638461,8.57028004,83.508,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343638662,75.46,83.509,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343638862,6.15178309,83.51,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343639261,6.15178309,83.53,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343639461,84.0344957,83.529,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343639661,75.46,83.528,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343639864,6.15178309,83.55,83.451,21.29469755]
["bitfinex-derivatives","SOLF0:USTF0",1771343640159,6.15178309,83.55,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343640160,84.03737005,83.549,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343640356,84.03737005,83.548,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343640558,8.57737005,83.547,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343640759,8.57737005,83.546,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343640965,8.57737005,83.545,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343641164,6.15178309,83.55,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343641165,8.57737005,83.544,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343641371,84.03737005,83.543,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343641662,8.57737005,83.542,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343641868,6.15178309,83.53,83.471,21.28782621]
["bitfinex-derivatives","SOLF0:USTF0",1771343642069,84.0414629,83.529,83.45,6.15178309]
["bitfinex-derivatives","SOLF0:USTF0",1771343642371,84.0414629,83.529,83.411,29.51888454]
["bitfinex-derivatives","SOLF0:USTF0",1771343642372,6.15178309,83.52,83.451,21.19152682]
["bitfinex-derivatives","SOLF0:USTF0",1771343643271,6.15178309,83.54,83.471,21.18869514]
["bitfinex-derivatives","SOLF0:USTF0",1771343643472,84.04497419,83.539,83.471,21.18869514]
["bitfinex-derivatives","SOLF0:USTF0",1771343643770,81.61178309,83.56,83.473,21.18869514]
["bitfinex-derivatives","SOLF0:USTF0",1771343644073,8.59068401,83.559,83.473,21.18869514]
["bitfinex-derivatives","SOLF0:USTF0",1771343644262,8.59068401,83.558,83.473,21.18869514]
["bitfinex-derivatives","SOLF0:USTF0",1771343644459,8.59068401,83.557,83.475,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343644663,8.59068401,83.557,83.47,6.15178309]
["bitfinex-derivatives","SOLF0:USTF0",1771343644664,8.59068401,83.556,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343644958,8.59068401,83.555,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343645163,8.59068401,83.554,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343645360,6.15178309,83.54,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343645561,84.03058391,83.539,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343645759,8.59058391,83.538,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343645962,8.59058391,83.537,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343646165,8.59058391,83.536,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343646366,75.44,83.539,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343646566,35.99,83.572,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343646567,6.15178309,83.56,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343646768,84.0174745,83.559,83.477,21.18464074]
["bitfinex-derivatives","SOLF0:USTF0",1771343647073,6.15178309,83.56,83.491,21.13700106]
["bitfinex-derivatives","SOLF0:USTF0",1771343648068,8.56783435,83.559,83.491,21.13700106]
["bitfinex-derivatives","SOLF0:USTF0",1771343648371,83.99898088,83.558,83.491,21.13700106]
["bitfinex-derivatives","SOLF0:USTF0",1771343648564,6.15178309,83.54,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343648762,8.55373681,83.539,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343648964,8.55373681,83.538,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343649166,8.55373681,83.537,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343649367,83.99373681,83.536,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343649668,8.55373681,83.535,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343649872,8.55373681,83.534,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343650073,6.15178309,83.54,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343650074,83.99373681,83.533,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343650278,6.15178309,83.54,83.461,21.16725842]
["bitfinex-derivatives","SOLF0:USTF0",1771343650464,6.15178309,83.54,83.463,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343650969,6.15178309,83.54,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343651175,83.99768396,83.539,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343651478,8.55768396,83.538,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343651677,8.55768396,83.537,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343651971,8.55768396,83.536,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343652181,8.55768396,83.535,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343652368,83.99768396,83.534,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343652571,8.55768396,83.533,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343652766,8.56004288,83.532,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343652972,8.55863138,83.531,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343653171,8.55863138,83.53,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343653375,8.55863138,83.529,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343653572,6.15178309,83.54,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343653979,8.56476084,83.539,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343654170,8.56476084,83.538,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343654370,84.00476084,83.537,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343654578,8.56521394,83.536,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343654880,75.44,83.537,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343655177,6.15178309,83.54,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343655370,75.44,83.539,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343655571,8.56616647,83.538,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343655772,75.44,83.539,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343655971,8.56842577,83.538,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343656172,6.15178309,83.54,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343656173,8.56842577,83.537,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343656475,84.00842577,83.536,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343656677,8.56842577,83.535,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343656873,75.44,83.536,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343656874,8.56842577,83.534,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343657080,8.56842577,83.533,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343657274,8.56842577,83.532,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343657476,6.15178309,83.54,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343657774,84.00356346,83.539,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343657973,8.56356346,83.538,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343658177,8.56356346,83.537,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343658374,8.56356346,83.536,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343658575,8.56356346,83.535,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343658780,8.56356346,83.534,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343658981,75.44,83.539,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343659181,8.57133043,83.538,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343659383,8.56882506,83.537,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343659570,75.44,83.539,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343659775,6.15178309,83.54,83.465,21.15607837]
["bitfinex-derivatives","SOLF0:USTF0",1771343660075,6.15178309,83.54,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343660380,8.5682914,83.539,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343660583,8.5682914,83.538,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343660785,8.5682914,83.537,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343660981,8.5682914,83.536,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343661286,84.0082914,83.535,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343661581,8.5682914,83.534,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343661781,8.5682914,83.533,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343661976,75.44,83.535,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343661977,8.5682914,83.532,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343662284,75.44,83.531,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343663982,6.15178309,83.54,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343664184,84.00706197,83.539,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343664382,8.56706197,83.538,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343664579,8.56706197,83.537,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343664784,8.56706197,83.536,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343664982,8.56706197,83.535,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343665176,8.56706197,83.534,83.467,21.11608314]
["bitfinex-derivatives","SOLF0:USTF0",1771343665382,8.56706197,83.534,83.422,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1771343665383,6.15178309,83.52,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343665585,84.00706197,83.519,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343665783,6.15178309,83.5,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343666086,8.56706197,83.517,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343666280,84.00706197,83.516,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343666473,8.56706197,83.515,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343666678,8.56706197,83.514,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343666875,8.56706197,83.513,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343667086,75.44,83.515,83.444,21.09039973]
["bitfinex-derivatives","SOLF0:USTF0",1771343667289,75.44,83.515,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343668577,8.58532263,83.514,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343668780,8.58532263,83.513,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343668988,6.15178309,83.52,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343668989,84.02532263,83.512,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343669294,84.02532263,83.511,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343669493,6.15178309,83.52,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343669693,75.44,83.516,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343670283,6.15178309,83.52,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343670488,75.44,83.515,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343671195,6.15178309,83.52,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343671395,84.02535411,83.519,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343671600,8.58535411,83.518,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343671895,8.58535411,83.517,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343672086,8.58535411,83.516,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343672286,75.44,83.519,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343672691,6.15178309,83.52,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343672890,75.44,83.519,83.451,21.08652543]
["bitfinex-derivatives","SOLF0:USTF0",1771343673593,75.44,83.519,83.413,65.50888454]
["bitfinex-derivatives","SOLF0:USTF0",1771343673594,6.15178309,83.54,83.471,21.0874657]
["bitfinex-derivatives","SOLF0:USTF0",1771343674891,8.58773921,83.539,83.471,21.0874657]
["bitfinex-derivatives","SOLF0:USTF0",1771343675099,8.58773921,83.538,83.471,21.0874657]
["bitfinex-derivatives","SOLF0:USTF0",1771343675292,8.58773921,83.537,83.471,21.0874657]
["bitfinex-derivatives","SOLF0:USTF0",1771343675488,6.15178309,83.54,83.471,21.0874657]
["bitfinex-derivatives","SOLF0:USTF0",1771343675489,8.58773921,83.536,83.471,21.0874657]
["bitfinex-derivatives","SOLF0:USTF0",1771343675693,11.10212603,83.568,83.49,6.15178309]
["bitfinex-derivatives","SOLF0:USTF0",1771343675898,84.03249207,83.567,83.49,6.15178309]
["bitfinex-derivatives","SOLF0:USTF0",1771343676197,8.59249207,83.566,83.491,21.03014402]
["bitfinex-derivatives","SOLF0:USTF0",1771343676396,6.15178309,83.58,83.491,21.03014402]
["bitfinex-derivatives","SOLF0:USTF0",1771343676592,8.59098281,83.579,83.493,21.04301712]
["bitfinex-derivatives","SOLF0:USTF0",1771343676795,8.59098281,83.578,83.493,21.04301712]
["bitfinex-derivatives","SOLF0:USTF0",1771343677095,8.59098281,83.577,83.493,21.04301712]
["bitfinex-derivatives","SOLF0:USTF0",1771343677290,8.59098281,83.576,83.493,21.04301712]
["bitfinex-derivatives","SOLF0:USTF0",1771343677493,84.03098281,83.575,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343677692,8.59098281,83.574,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343677991,6.15178309,83.58,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343677992,6.15178309,83.56,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343678196,84.03098281,83.559,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343678391,8.59098281,83.558,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343678591,8.59098281,83.557,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343678900,75.44,83.559,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343679100,8.60239889,83.558,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343679299,8.60239889,83.557,83.495,21.04163341]
["bitfinex-derivatives","SOLF0:USTF0",1771343679490,8.60239889,83.557,83.42,36.34623268]
["bitfinex-derivatives","SOLF0:USTF0",1771343679491,11.10212603,83.595,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343679691,11.10212603,83.592,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343679891,8.60308918,83.591,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343680092,8.60308918,83.59,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343680395,75.44,83.594,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343680396,8.60308918,83.589,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343680596,8.60308918,83.588,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343680898,8.60308918,83.587,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343681095,6.15178309,83.57,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343681291,84.04308918,83.569,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343681492,8.60308918,83.568,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343681694,8.60308918,83.567,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343681893,84.04308918,83.566,83.511,21.16787436]
["bitfinex-derivatives","SOLF0:USTF0",1771343682095,6.15178309,83.55,83.491,21.19658062]
["bitfinex-derivatives","SOLF0:USTF0",1771343682295,75.42,83.549,83.491,21.19658062]
["bitfinex-derivatives","SOLF0:USTF0",1771343682595,8.60361944,83.548,83.491,21.19658062]
["bitfinex-derivatives","SOLF0:USTF0",1771343682796,86.52212603,83.568,83.491,21.19658062]
["bitfinex-derivatives","SOLF0:USTF0",1771343682997,8.60633969,83.567,83.491,21.19658062]
["bitfinex-derivatives","SOLF0:USTF0",1771343683198,8.60633969,83.566,83.491,21.19658062]
["bitfinex-derivatives","SOLF0:USTF0",1771343683396,6.15178309,83.57,83.491,21.19658062]
["bitfinex-derivatives","SOLF0:USTF0",1771343683700,75.42,83.58,83.511,21.19537731]
["bitfinex-derivatives","SOLF0:USTF0",1771343683886,6.15178309,83.57,83.511,21.19537731]
["bitfinex-derivatives","SOLF0:USTF0",1771343684094,84.03571821,83.569,83.511,21.19537731]
["bitfinex-derivatives","SOLF0:USTF0",1771343684290,8.61571821,83.568,83.511,21.19537731]
["bitfinex-derivatives","SOLF0:USTF0",1771343684596,6.15178309,83.57,83.511,21.19537731]
["bitfinex-derivatives","SOLF0:USTF0",1771343684597,8.61571821,83.567,83.511,21.19537731]
["bitfinex-derivatives","SOLF0:USTF0",1771343684796,84.03571821,83.566,83.491,21.25404619]
["bitfinex-derivatives","SOLF0:USTF0",1771343685094,8.61571821,83.565,83.491,21.25404619]
["bitfinex-derivatives","SOLF0:USTF0",1771343685401,8.61571821,83.564,83.491,21.25404619]
["bitfinex-derivatives","SOLF0:USTF0",1771343685596,8.61571821,83.563,83.491,21.25404619]
["bitfinex-derivatives","SOLF0:USTF0",1771343685903,6.15178309,83.57,83.49,6.15178309]
["bitfinex-derivatives","SOLF0:USTF0",1771343685904,10.7767,83.551,83.5,21.25241522]
["bitfinex-derivatives","SOLF0:USTF0",1771343687392,75.42,83.556,83.5,21.25241522]
["bitfinex-derivatives","SOLF0:USTF0",1771343687698,75.42,83.56,83.5,21.25241522]
["bitfinex-derivatives","SOLF0:USTF0",1771343688099,10.7775,83.545,83.5,21.25241522]
["bitfinex-derivatives","SOLF0:USTF0",1771343692296,10.7775,83.545,83.503,21.21980097]
["bitfinex-derivatives","SOLF0:USTF0",1771343692491,10.7763,83.554,83.503,21.21980097]
["bitfinex-derivatives","SOLF0:USTF0",1771343693605,10.7772,83.547,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343695293,10.7764,83.554,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343695493,75.42,83.558,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343695698,75.42,83.572,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343696803,6.15178309,83.59,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343696998,57.5328,83.593,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343696999,6.15178309,83.57,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343697205,10.7771,83.548,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343697401,8.62089914,83.568,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343697708,75.42,83.567,83.508,21.21790083]
["bitfinex-derivatives","SOLF0:USTF0",1771343698403,10.7759,83.557,83.515,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771343698609,10.7759,83.557,83.516,21.17504479]
["bitfinex-derivatives","SOLF0:USTF0",1771343700198,10.7768,83.55,83.516,21.17504479]
["bitfinex-derivatives","SOLF0:USTF0",1771343700400,75.42,83.564,83.496,21.16358583]
["bitfinex-derivatives","SOLF0:USTF0",1771343700704,10.778,83.541,83.496,21.16358583]
["bitfinex-derivatives","SOLF0:USTF0",1771343700911,8.61475069,83.562,83.496,21.16358583]
["bitfinex-derivatives","SOLF0:USTF0",1771343701101,8.61475069,83.561,83.496,21.16358583]
["bitfinex-derivatives","SOLF0:USTF0",1771343701305,84.03475069,83.56,83.496,21.16358583]
["bitfinex-derivatives","SOLF0:USTF0",1771343701499,84.03475069,83.56,83.48,6.14246422]
["bitfinex-derivatives","SOLF0:USTF0",1771343701500,75.42,83.56,83.498,21.16262056]
["bitfinex-derivatives","SOLF0:USTF0",1771343701907,2.06448257,83.55,83.498,21.16262056]
["bitfinex-derivatives","SOLF0:USTF0",1771343702409,2.06448257,83.52,83.453,21.16037024]
["bitfinex-derivatives","SOLF0:USTF0",1771343702607,2.06448257,83.51,83.461,21.16037024]
["bitfinex-derivatives","SOLF0:USTF0",1771343703000,75.42,83.509,83.461,21.16037024]
["bitfinex-derivatives","SOLF0:USTF0",1771343703199,11.10212603,83.567,83.491,21.15941946]
["bitfinex-derivatives","SOLF0:USTF0",1771343703403,10.7775,83.545,83.5,23.22390203]
["bitfinex-derivatives","SOLF0:USTF0",1771343703813,2.06448257,83.57,83.521,21.15941946]
["bitfinex-derivatives","SOLF0:USTF0",1771343704309,10.7744,83.569,83.521,21.15941946]
["bitfinex-derivatives","SOLF0:USTF0",1771343704506,2.06448257,83.57,83.521,21.15941946]
["bitfinex-derivatives","SOLF0:USTF0",1771343704708,10.7781,83.541,83.506,21.08352093]
["bitfinex-derivatives","SOLF0:USTF0",1771343705302,2.06448257,83.55,83.506,21.08352093]
["bitfinex-derivatives","SOLF0:USTF0",1771343706408,10.7759,83.557,83.521,20.98732908]
["bitfinex-derivatives","SOLF0:USTF0",1771343707006,10.7749,83.565,83.521,20.98732908]
["bitfinex-derivatives","SOLF0:USTF0",1771343707604,10.7735,83.576,83.531,20.98634679]
["bitfinex-derivatives","SOLF0:USTF0",1771343707908,2.06448257,83.55,83.515,20.98634679]
["bitfinex-derivatives","SOLF0:USTF0",1771343708099,2.06448257,83.55,83.5,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343708409,2.06448257,83.54,83.498,21.05034869]
["bitfinex-derivatives","SOLF0:USTF0",1771343709412,2.06448257,83.53,83.482,21.0494217]
["bitfinex-derivatives","SOLF0:USTF0",1771343710113,10.7807,83.521,83.482,21.0494217]
["bitfinex-derivatives","SOLF0:USTF0",1771343711010,10.7807,83.521,83.444,21.96736133]
["bitfinex-derivatives","SOLF0:USTF0",1771343711011,2.06448257,83.56,83.511,15.67724236]
["bitfinex-derivatives","SOLF0:USTF0",1771343711205,2.06448257,83.55,83.511,15.67724236]
["bitfinex-derivatives","SOLF0:USTF0",1771343712002,10.7782,83.54,83.511,15.67724236]
["bitfinex-derivatives","SOLF0:USTF0",1771343714315,10.7782,83.54,83.5,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343714707,2.06448257,83.54,83.497,15.679361]
["bitfinex-derivatives","SOLF0:USTF0",1771343715012,2.06448257,83.55,83.501,15.679361]
["bitfinex-derivatives","SOLF0:USTF0",1771343716118,10.7785,83.537,83.501,15.679361]
["bitfinex-derivatives","SOLF0:USTF0",1771343716319,75.42,83.544,83.501,15.679361]
["bitfinex-derivatives","SOLF0:USTF0",1771343716611,2.06448257,83.54,83.501,15.679361]
["bitfinex-derivatives","SOLF0:USTF0",1771343717012,77.48448257,83.55,83.501,15.679361]
["bitfinex-derivatives","SOLF0:USTF0",1771343717216,75.42,83.55,83.511,15.6713736]
["bitfinex-derivatives","SOLF0:USTF0",1771343717404,10.7764,83.553,83.511,15.6713736]
["bitfinex-derivatives","SOLF0:USTF0",1771343717709,2.06448257,83.56,83.511,15.6713736]
["bitfinex-derivatives","SOLF0:USTF0",1771343717911,2.06448257,83.55,83.511,15.6713736]
["bitfinex-derivatives","SOLF0:USTF0",1771343718320,10.7769,83.549,83.511,15.6713736]
["bitfinex-derivatives","SOLF0:USTF0",1771343718515,2.06448257,83.54,83.495,15.66213204]
["bitfinex-derivatives","SOLF0:USTF0",1771343718714,2.06448257,83.55,83.501,15.66213204]
["bitfinex-derivatives","SOLF0:USTF0",1771343719014,75.42,83.555,83.51,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343719419,10.7761,83.556,83.51,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343719615,8.63344416,83.555,83.503,15.66213204]
["bitfinex-derivatives","SOLF0:USTF0",1771343719817,8.63344416,83.554,83.503,15.66213204]
["bitfinex-derivatives","SOLF0:USTF0",1771343720013,75.42,83.558,83.51,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343720215,10.7762,83.555,83.51,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343720522,8.6317767,83.554,83.51,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343720714,2.06448257,83.56,83.51,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343721016,2.06448257,83.56,83.521,15.70335388]
["bitfinex-derivatives","SOLF0:USTF0",1771343721213,75.42,83.56,83.521,15.70335388]
["bitfinex-derivatives","SOLF0:USTF0",1771343721409,75.42,83.56,83.478,21.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771343721410,10.7778,83.543,83.506,15.70335388]
["bitfinex-derivatives","SOLF0:USTF0",1771343721613,2.06448257,83.55,83.506,15.70335388]
["bitfinex-derivatives","SOLF0:USTF0",1771343721815,8.6357833,83.549,83.506,15.70335388]
["bitfinex-derivatives","SOLF0:USTF0",1771343722016,8.6357833,83.548,83.506,15.70335388]
["bitfinex-derivatives","SOLF0:USTF0",1771343722214,8.63664493,83.547,83.506,15.70335388]
["bitfinex-derivatives","SOLF0:USTF0",1771343722418,8.63664493,83.547,83.471,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771343722419,11.10212603,83.583,83.531,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343722720,2.06448257,83.58,83.531,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343722922,10.7718,83.589,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343723116,2.06448257,83.58,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343723512,10.7731,83.579,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343723721,2.06448257,83.58,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343723919,75.42,83.587,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343724118,8.62555866,83.586,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343724315,8.62555866,83.585,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343724520,8.62555866,83.584,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343724716,75.42,83.587,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343724920,10.7735,83.576,83.541,15.69658407]
["bitfinex-derivatives","SOLF0:USTF0",1771343725623,10.7744,83.569,83.521,15.68015216]
["bitfinex-derivatives","SOLF0:USTF0",1771343725927,10.7744,83.569,83.479,29.51888454]
["bitfinex-derivatives","SOLF0:USTF0",1771343725928,11.10212603,83.616,83.551,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343726226,12.83368257,83.61,83.561,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343726822,5.55888168,83.624,83.561,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343726823,2.06448257,83.6,83.561,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343727019,2.06448257,83.6,83.525,21.96736133]
["bitfinex-derivatives","SOLF0:USTF0",1771343727020,2.06448257,83.58,83.533,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343727217,5.55241196,83.59,83.533,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343727520,5.55241196,83.59,83.506,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771343727521,18.38859453,83.59,83.541,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343727721,2.06448257,83.58,83.541,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343729017,10.7731,83.579,83.541,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343729621,2.06448257,83.58,83.541,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343729622,10.7743,83.57,83.541,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343729920,2.06448257,83.58,83.541,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343730319,75.4,83.583,83.502,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771343730320,2.06448257,83.57,83.524,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343730621,2.06448257,83.58,83.53,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343731014,10.7751,83.564,83.524,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343731419,2.06448257,83.56,83.524,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343731818,10.7758,83.558,83.51,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343732029,10.7758,83.558,83.511,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343732321,2.06448257,83.56,83.512,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771343732528,2.06448257,83.58,83.531,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343733013,7.43089139,83.58,83.531,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343733217,2.06448257,83.57,83.531,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343734333,2.06448257,83.59,83.541,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343735223,2.06448257,83.59,83.5,21.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771343735224,2.06448257,83.59,83.546,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343735420,2.06448257,83.61,83.561,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343735827,2.06448257,83.61,83.563,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771343736129,2.06448257,83.61,83.564,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343736629,2.06448257,83.61,83.56,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343736630,2.06448257,83.61,83.567,22.70514526]
["bitfinex-derivatives","SOLF0:USTF0",1771343737015,2.06448257,83.61,83.57,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771343737221,2.06448257,83.61,83.571,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343738030,2.06448257,83.6,83.554,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343738328,2.06448257,83.59,83.554,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343739023,2.06448257,83.58,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771343739431,2.06448257,83.58,83.543,22.70824526]
["bitfinex-derivatives","SOLF0:USTF0",1771343739722,75.38,83.589,83.551,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343740016,75.38,83.606,83.561,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343740428,75.38,83.606,83.571,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343741126,75.38,83.606,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771343741627,2.06448257,83.62,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771343741831,2.06448257,83.63,83.585,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771343742031,75.38,83.629,83.581,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343742225,5.51797919,83.641,83.591,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343742226,2.06448257,83.64,83.591,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343742525,75.38,83.639,83.591,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343742730,75.38,83.639,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771343742932,75.38,83.639,83.591,11.93064526]
["bitfinex-derivatives","SOLF0:USTF0",1771343743231,2.06448257,83.64,83.603,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771343743533,75.38,83.639,83.603,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771343744929,75.38,83.639,83.542,21.96736133]
["bitfinex-derivatives","SOLF0:USTF0",1771343744930,2.06448257,83.67,83.63,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343745136,4.79762576,83.677,83.63,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343745432,2.06448257,83.68,83.631,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343745939,11.10212603,83.712,83.58,167.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771343745940,4.81981966,83.708,83.647,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343746121,2.06448257,83.69,83.647,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343746326,2.06448257,83.69,83.649,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771343746533,2.06448257,83.68,83.647,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343747035,2.06448257,83.69,83.647,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343747425,2.06448257,83.68,83.631,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343747641,2.06448257,83.68,83.643,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771343747934,2.06448257,83.69,83.64,14.83011242]
["bitfinex-derivatives","SOLF0:USTF0",1771343748133,75.36,83.689,83.64,14.83011242]
["bitfinex-derivatives","SOLF0:USTF0",1771343749340,4.8623202,83.752,83.661,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343749631,4.8623202,83.752,83.617,167.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771343749632,2.06448257,83.74,83.691,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343749823,4.8623202,83.756,83.7,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343749824,75.34,83.751,83.7,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343750023,4.8623202,83.756,83.7,2.06448257]
["bitfinex-derivatives","SOLF0:USTF0",1771343750024,2.06448257,83.74,83.701,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343750230,4.92398138,83.76,83.681,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343750434,2.06448257,83.73,83.681,12.76562985]
["bitfinex-derivatives","SOLF0:USTF0",1771343750932,2.06448257,83.73,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771343751336,2.06448257,83.74,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771343751532,77.40448257,83.74,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771343751928,4.92398138,83.749,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771343752131,75.32,83.748,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771343752430,4.53646558,83.747,83.692,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771343752829,27.60576725,83.8,83.699,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343752830,4.55342452,83.765,83.699,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343753131,79.87342452,83.765,83.699,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343753326,75.32,83.765,83.699,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343753726,4.55427319,83.764,83.699,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343753925,75.32,83.763,83.699,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343754535,75.32,83.763,83.711,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343755038,75.3,83.774,83.711,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343755438,4.62582942,83.773,83.711,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343756039,4.64219765,83.759,83.69,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343756341,10.7501,83.758,83.69,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343756732,75.3,83.757,83.69,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343756932,4.64219765,83.759,83.69,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343757129,4.64219765,83.759,83.631,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771343757130,4.77295084,83.739,83.673,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343757332,4.77295084,83.737,83.673,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343757533,4.77295084,83.735,83.673,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343757937,6.11626725,83.72,83.647,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343758138,4.77295084,83.735,83.647,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343758334,6.11626725,83.72,83.652,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343759140,5.01858013,83.718,83.652,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343759337,81.39626725,83.72,83.652,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343759728,6.11626725,83.72,83.652,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343760036,6.11937445,83.73,83.652,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343760237,10.755,83.72,83.652,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343760543,5.03139722,83.729,83.652,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343760544,6.11937445,83.71,83.652,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343760833,6.11937445,83.71,83.653,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343761039,75.28,83.754,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343761229,6.11937445,83.76,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343761638,10.7505,83.755,83.693,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343762240,10.749,83.767,83.698,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343762538,11.28104068,83.76,83.698,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343762939,10.7522,83.742,83.698,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343763641,6.11937445,83.76,83.698,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343764138,10.7512,83.75,83.698,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343765536,6.11937445,83.76,83.68,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343765537,10.7527,83.738,83.68,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343766145,10.7527,83.738,83.682,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343766336,10.7536,83.731,83.682,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343767734,5.06262063,83.743,83.684,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343768741,10.7525,83.74,83.684,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343768942,5.06262063,83.743,83.684,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343769538,5.06262063,83.743,83.67,6.11937445]
["bitfinex-derivatives","SOLF0:USTF0",1771343769539,6.11937445,83.73,83.67,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343769736,11.15784356,83.73,83.67,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343770248,10.7564,83.709,83.651,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343770542,35.91,83.749,83.576,167.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771343770543,6.11937445,83.69,83.632,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343770950,5.04216409,83.708,83.634,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343771148,75.26,83.734,83.634,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343771149,6.11937445,83.71,83.634,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343771347,5.05751973,83.723,83.651,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343771540,5.05751973,83.723,83.67,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343771740,10.7538,83.729,83.67,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343771951,5.07115352,83.742,83.67,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343772544,10.7524,83.74,83.68,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343772849,4.9603787,83.763,83.68,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343773050,10.7516,83.746,83.694,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771343773249,10.7516,83.746,83.694,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343773751,4.9603787,83.763,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343773752,4.96199672,83.749,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343773956,6.11937445,83.73,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343774145,10.7548,83.721,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343774950,4.96199672,83.749,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343775256,5.08365334,83.739,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343775445,6.11937445,83.72,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343776043,10.7574,83.701,83.671,12.52047301]
["bitfinex-derivatives","SOLF0:USTF0",1771343776242,10.7574,83.701,83.642,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771343776243,5.10687933,83.719,83.643,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343777047,6.11937445,83.7,83.643,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343777246,5.12117964,83.699,83.624,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343777445,6.11937445,83.68,83.624,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343778050,5.12117964,83.699,83.606,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343778051,6.11937445,83.66,83.606,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343778551,6.11937445,83.7,83.53,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1771343778552,6.11937445,83.64,83.581,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343778851,6.11937445,83.66,83.581,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343779052,6.11937445,83.66,83.583,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343779354,6.11937445,83.66,83.593,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343779754,10.7636,83.653,83.603,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343781359,5.98147423,83.659,83.581,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343781553,5.98147423,83.659,83.584,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343782356,5.98147423,83.659,83.58,6.11937445]
["bitfinex-derivatives","SOLF0:USTF0",1771343782357,10.7635,83.654,83.59,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343782546,5.98147423,83.659,83.59,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343783157,5.98147423,83.659,83.593,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343783757,10.7643,83.647,83.593,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343783952,5.98147423,83.659,83.593,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343784261,10.7666,83.629,83.593,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343785759,10.7666,83.629,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343786058,6.11937445,83.62,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343786649,10.7681,83.618,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343787058,6.11937445,83.62,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343787662,5.97181175,83.643,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343787663,10.7676,83.622,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343787958,6.11937445,83.63,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343788162,6.11937445,83.63,83.55,6.11937445]
["bitfinex-derivatives","SOLF0:USTF0",1771343788163,6.04931822,83.629,83.552,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343788661,6.04931822,83.648,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343789155,10.7687,83.613,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343790063,10.7701,83.602,83.571,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343790460,10.7713,83.593,83.554,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343791057,6.11937445,83.61,83.531,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343791058,6.13015282,83.609,83.531,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343791357,10.7735,83.576,83.531,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343791663,6.13015282,83.609,83.531,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343791866,6.13015282,83.609,83.52,6.11937445]
["bitfinex-derivatives","SOLF0:USTF0",1771343791867,6.13015282,83.609,83.532,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343793558,10.7722,83.586,83.532,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343794269,6.13015282,83.609,83.532,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343794270,10.7731,83.579,83.532,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343794761,6.13015282,83.609,83.532,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343795470,10.7722,83.586,83.532,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343795665,6.13015282,83.609,83.532,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343796460,10.7721,83.587,83.534,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343796673,6.13015282,83.609,83.534,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343796674,6.13492895,83.599,83.534,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343797670,6.11937445,83.6,83.534,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343798169,12.28048399,83.61,83.534,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343798370,6.16110954,83.609,83.536,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343798968,10.7738,83.573,83.536,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343800274,10.775,83.564,83.536,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343800475,6.18621165,83.589,83.536,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343800683,6.11937445,83.59,83.536,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343800869,75.36,83.599,83.538,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343801063,6.18621165,83.606,83.538,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343801964,10.772,83.587,83.54,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343802372,6.18621165,83.606,83.54,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343803276,10.7698,83.605,83.553,12.48373408]
["bitfinex-derivatives","SOLF0:USTF0",1771343804368,10.7687,83.613,83.564,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343804574,6.33082266,83.622,83.564,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343805172,6.11937445,83.61,83.547,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343805373,6.37657752,83.609,83.547,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343805880,10.7706,83.599,83.555,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771343806174,10.7706,83.599,83.547,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343806175,6.37657752,83.609,83.547,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343806366,6.37657752,83.609,83.53,6.11937445]
["bitfinex-derivatives","SOLF0:USTF0",1771343806367,10.7695,83.607,83.562,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343806779,6.51313736,83.625,83.562,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343807374,10.7695,83.607,83.563,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771343807685,6.51313736,83.625,83.564,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343807872,10.7686,83.614,83.566,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343808076,6.53189657,83.642,83.571,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343808673,10.7676,83.622,83.581,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343809075,6.53189657,83.642,83.581,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343809874,10.7681,83.618,83.581,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343810074,6.53189657,83.642,83.581,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343811171,6.55735009,83.627,83.563,12.81300439]
["bitfinex-derivatives","SOLF0:USTF0",1771343812375,10.7719,83.589,83.541,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771343812576,6.21805229,83.609,83.542,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343812783,75.36,83.619,83.542,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343813577,10.7699,83.604,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343814675,10.7707,83.598,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343814877,6.22610628,83.623,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343815187,6.67932318,83.609,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343815678,10.7716,83.591,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343816286,6.67932318,83.609,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343816287,10.7724,83.585,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343816786,75.36,83.621,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343817184,10.7705,83.599,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343817488,6.90869997,83.625,83.557,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343817682,6.90869997,83.625,83.561,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343818789,10.7674,83.623,83.567,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343819479,10.7674,83.623,83.575,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343820292,6.54673973,83.639,83.58,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343820488,6.54673973,83.639,83.564,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343820789,10.7685,83.615,83.567,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771343821174,10.7685,83.615,83.564,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343821175,6.54673973,83.638,83.568,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343821392,6.55525967,83.637,83.568,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343821691,10.7681,83.618,83.571,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771343821885,6.55525967,83.637,83.571,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771343822086,10.767,83.626,83.574,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343822289,75.36,83.638,83.574,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343822591,6.06558535,83.669,83.603,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343822789,6.07272891,83.659,83.603,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343823093,6.07272891,83.659,83.554,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771343823094,6.07272891,83.659,83.586,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343823479,6.07272891,83.659,83.588,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343823885,6.08079386,83.657,83.588,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343824186,10.7673,83.624,83.588,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343824385,6.15579838,83.639,83.571,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343824587,10.768,83.619,83.573,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343824989,6.15579838,83.638,83.573,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343825382,6.15579838,83.638,83.575,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343825592,6.1323005,83.64,83.575,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343825788,10.7639,83.651,83.592,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343826892,6.1323005,83.66,83.603,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343827496,12.41514749,83.66,83.603,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343827681,6.28284699,83.659,83.603,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343827886,6.28979998,83.658,83.586,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343828294,6.28979998,83.658,83.597,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343828495,6.1323005,83.66,83.597,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343828496,6.36741185,83.656,83.597,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343829196,10.7638,83.651,83.597,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343829594,75.34,83.653,83.597,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343830095,86.1036,83.653,83.597,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343831095,10.7648,83.644,83.597,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343831593,10.7648,83.644,83.598,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771343832193,10.7648,83.644,83.597,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343833094,10.7656,83.637,83.588,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771343833396,10.7656,83.637,83.58,23.39460231]
["bitfinex-derivatives","SOLF0:USTF0",1771343833590,10.7656,83.637,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343833988,6.1323005,83.64,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343834193,10.7667,83.629,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343834998,6.43914395,83.639,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343836300,10.7687,83.613,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343836501,6.43914395,83.639,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343837098,10.7684,83.616,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343837594,10.7674,83.624,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343838202,6.43914395,83.639,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343839994,6.51280419,83.657,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343840300,82.04181184,83.656,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343840597,6.70181184,83.655,83.581,12.62180231]
["bitfinex-derivatives","SOLF0:USTF0",1771343841796,10.7655,83.638,83.589,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343842198,10.7663,83.632,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771343844101,10.7654,83.639,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771343844498,10.7654,83.639,83.568,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771343844499,10.7654,83.639,83.597,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343845902,75.34,83.646,83.598,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343846094,6.79548001,83.657,83.598,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343846299,6.76140457,83.655,83.598,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343846805,10.7648,83.644,83.598,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343847005,6.76140457,83.655,83.598,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343847403,75.34,83.654,83.598,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343847602,6.7676355,83.654,83.598,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343849605,10.7662,83.633,83.598,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343849905,10.7662,83.633,83.58,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343850811,86.1051,83.641,83.58,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343851009,86.1051,83.641,83.591,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343851210,6.1323005,83.66,83.591,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343851513,75.34,83.665,83.602,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343852304,75.34,83.665,83.59,6.1323005]
["bitfinex-derivatives","SOLF0:USTF0",1771343852305,11.11482986,83.699,83.62,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343852507,90.40107979,83.698,83.621,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343852712,8.55436558,83.697,83.621,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343852912,10.7592,83.687,83.64,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343854107,17.31204914,83.687,83.64,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343854411,21.5103,83.719,83.625,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343854412,10.7607,83.676,83.625,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343854607,6.55284914,83.675,83.625,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343855406,6.55284914,83.675,83.626,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771343855607,6.55850066,83.695,83.627,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343855800,75.32,83.694,83.627,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343856004,75.32,83.694,83.648,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343856206,6.50620447,83.699,83.648,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343857007,75.32,83.709,83.648,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343857203,6.51101268,83.715,83.648,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343857513,6.51101268,83.715,83.651,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343857710,6.51101268,83.715,83.669,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771343857908,6.1323005,83.72,83.67,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343858917,6.1323005,83.72,83.672,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343859214,10.755,83.719,83.672,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343859414,6.4705016,83.718,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771343859612,6.4705016,83.718,83.656,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343860107,6.71917226,83.699,83.639,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343860415,6.71917226,83.698,83.639,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343860817,75.3,83.697,83.639,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343861419,6.71917226,83.698,83.639,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343861814,10.7587,83.691,83.647,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771343862014,10.7587,83.691,83.648,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343862614,10.7578,83.698,83.65,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343863116,6.1323005,83.7,83.659,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771343863318,10.7568,83.706,83.659,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771343863519,6.70152074,83.709,83.65,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343864116,6.98649113,83.699,83.65,12.67236435]
["bitfinex-derivatives","SOLF0:USTF0",1771343864316,10.76,83.681,83.636,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343864814,10.7608,83.674,83.636,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343865014,6.98649113,83.699,83.636,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343865518,6.99686328,83.697,83.636,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343865715,10.7607,83.675,83.62,6.1323005]
["bitfinex-derivatives","SOLF0:USTF0",1771343866019,10.7607,83.675,83.619,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343866323,10.7618,83.667,83.619,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343866514,6.95290776,83.679,83.619,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343866715,6.1323005,83.66,83.601,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343867120,13.08993225,83.66,83.601,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343867318,10.7651,83.642,83.601,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343867623,75.3,83.667,83.601,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343867824,6.96181543,83.669,83.601,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343868014,6.96181543,83.669,83.602,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343869215,10.7651,83.642,83.602,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343869818,10.7651,83.642,83.588,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771343870018,10.7651,83.642,83.585,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343870019,10.7663,83.632,83.585,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343870519,10.7652,83.641,83.586,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343871313,6.76628594,83.649,83.586,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343872220,6.66063179,83.629,83.57,13.87268757]
["bitfinex-derivatives","SOLF0:USTF0",1771343873020,6.1323005,83.65,83.547,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343873021,6.66700631,83.609,83.547,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343873521,11.11482986,83.648,83.499,22.04229479]
["bitfinex-derivatives","SOLF0:USTF0",1771343873522,10.7728,83.582,83.522,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343874018,10.7738,83.574,83.522,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343874211,12.86486781,83.57,83.51,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343874416,12.86486781,83.57,83.481,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343874417,6.73256731,83.569,83.481,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343874724,6.73256731,83.569,83.509,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343875522,6.73256731,83.569,83.51,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771343875910,6.73256731,83.569,83.511,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343876822,6.1323005,83.57,83.513,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343877223,6.1323005,83.57,83.515,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771343877426,6.1323005,83.57,83.516,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343878017,7.0338291,83.568,83.499,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343878725,7.0338291,83.568,83.511,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343878920,10.7734,83.577,83.511,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343879815,10.7734,83.577,83.5,6.1323005]
["bitfinex-derivatives","SOLF0:USTF0",1771343879816,10.7734,83.577,83.514,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343880017,10.7742,83.571,83.514,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343880320,6.14006452,83.57,83.514,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343880520,7.05749823,83.576,83.516,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343880922,13.201134,83.59,83.516,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343881219,7.06164325,83.571,83.511,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343881421,13.20170777,83.56,83.511,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343881617,7.06164325,83.557,83.493,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771343881924,7.06164325,83.557,83.481,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343882425,6.14006452,83.59,83.458,21.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771343882426,6.85599504,83.574,83.503,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343883017,6.86030814,83.569,83.503,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343883725,6.86030814,83.569,83.506,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343884924,6.86030814,83.569,83.5,6.14006452]
["bitfinex-derivatives","SOLF0:USTF0",1771343884925,6.86030814,83.569,83.511,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343886223,17.63480814,83.569,83.513,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343886527,10.7745,83.569,83.513,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343887126,6.8284522,83.589,83.513,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343887528,6.83236614,83.609,83.514,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771343887728,6.83236614,83.609,83.515,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343888620,6.83236614,83.609,83.531,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343888820,10.7704,83.6,83.541,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343889026,6.82321412,83.599,83.541,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343889226,6.82321412,83.599,83.549,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1771343889426,6.14006452,83.61,83.55,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343890133,7.14906167,83.609,83.55,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343890732,7.14906167,83.609,83.561,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771343892332,13.26452221,83.63,83.57,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343892935,7.12749814,83.649,83.57,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343893142,7.12749814,83.649,83.571,12.93098832]
["bitfinex-derivatives","SOLF0:USTF0",1771343894825,7.13689202,83.646,83.581,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771343895540,7.14045907,83.643,83.581,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771343895937,7.14045907,83.643,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771343896337,7.14045907,83.643,83.582,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343896727,10.7665,83.631,83.582,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343897135,7.14676542,83.63,83.57,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771343897839,7.14676542,83.63,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771343898938,10.7668,83.628,83.578,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771343899240,7.22708927,83.627,83.565,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343899441,10.7653,83.639,83.571,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343900435,10.7653,83.639,83.585,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343900635,18.13623844,83.639,83.585,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343901137,10.7651,83.641,83.585,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343901340,6.14006452,83.65,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771343901738,10.7649,83.643,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771343902335,6.14006452,83.65,83.6,24.06233979]
["bitfinex-derivatives","SOLF0:USTF0",1771343902538,6.14006452,83.65,83.601,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343903142,7.37397027,83.655,83.607,24.06143979]
["bitfinex-derivatives","SOLF0:USTF0",1771343903638,10.7637,83.652,83.607,24.06143979]
["bitfinex-derivatives","SOLF0:USTF0",1771343904242,10.7645,83.646,83.607,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343904739,10.7636,83.653,83.607,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343904943,75.34,83.669,83.607,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343905136,7.73575202,83.668,83.607,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343905441,10.7658,83.636,83.588,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771343905842,7.73575202,83.649,83.571,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343906043,7.73833784,83.631,83.578,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343906438,7.73942913,83.647,83.578,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343907640,7.73942913,83.647,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771343907641,10.7658,83.636,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771343907842,7.73942913,83.647,83.562,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343908040,7.74492302,83.645,83.562,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343908241,75.34,83.644,83.562,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343908440,7.37253138,83.643,83.562,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343908641,10.7675,83.623,83.571,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771343908849,10.7675,83.623,83.562,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343909642,10.7682,83.617,83.577,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771343910550,10.769,83.611,83.57,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771343911050,7.37253138,83.627,83.562,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343911850,10.7682,83.617,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771343912155,7.37253138,83.627,83.562,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343912447,7.44893008,83.647,83.562,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343912648,7.44893008,83.647,83.588,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343913038,7.45114266,83.664,83.588,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343913241,7.45114266,83.664,83.601,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343913436,10.7623,83.663,83.613,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771343913844,7.45114266,83.664,83.601,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343914354,10.764,83.65,83.603,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771343915347,7.45114266,83.664,83.603,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771343915954,7.45114266,83.664,83.609,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771343916349,29.67306769,83.741,83.564,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771343916350,8.00225366,83.683,83.622,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343917455,8.00225366,83.683,83.631,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771343917657,6.14006452,83.69,83.632,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343918152,6.14006452,83.69,83.588,21.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771343918153,8.00719169,83.689,83.615,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343918747,7.97951288,83.683,83.622,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771343919145,7.97951288,83.683,83.622,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343919350,6.14006452,83.69,83.622,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343919550,6.14006452,83.69,83.633,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771343919749,6.14006452,83.69,83.634,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343920448,14.21422325,83.69,83.634,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343920649,8.07415873,83.689,83.634,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343921657,18.83315873,83.689,83.634,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343922849,8.00092981,83.685,83.634,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343923255,10.7597,83.684,83.634,13.29203979]
["bitfinex-derivatives","SOLF0:USTF0",1771343925457,10.7605,83.677,83.621,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343926066,6.14006452,83.69,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771343926067,7.97360753,83.672,83.61,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771343926565,7.97360753,83.672,83.591,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771343926566,7.97360753,83.672,83.611,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343927060,10.7614,83.67,83.619,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343927663,10.7612,83.671,83.628,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343927860,7.98579585,83.692,83.628,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343928262,7.98579585,83.692,83.636,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343929462,10.7593,83.686,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771343929669,7.99888309,83.699,83.644,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343930765,10.7584,83.694,83.645,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771343931070,10.7584,83.694,83.646,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343931761,10.7584,83.694,83.648,24.49321849]
["bitfinex-derivatives","SOLF0:USTF0",1771343931962,10.7584,83.694,83.649,13.72911849]
["bitfinex-derivatives","SOLF0:USTF0",1771343932467,10.7584,83.694,83.651,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343933460,10.757,83.704,83.657,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343933664,7.80659138,83.739,83.657,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343933970,7.80659138,83.739,83.671,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343934171,18.56564544,83.738,83.688,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343934368,7.81304544,83.753,83.688,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343934668,10.7514,83.748,83.691,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343935756,10.7514,83.748,83.696,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343936861,7.81304544,83.753,83.7,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343937058,7.81304544,83.753,83.691,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343937259,10.7509,83.752,83.692,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771343937464,6.14006452,83.76,83.691,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343937665,7.69698471,83.768,83.691,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343937860,10.749,83.767,83.716,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343938670,7.69698471,83.768,83.69,6.14006452]
["bitfinex-derivatives","SOLF0:USTF0",1771343938671,7.5967477,83.756,83.701,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343938865,7.5967477,83.756,83.69,6.14006452]
["bitfinex-derivatives","SOLF0:USTF0",1771343939065,7.5967477,83.756,83.685,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343939370,7.59874269,83.739,83.685,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343940174,7.59874269,83.739,83.686,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343940363,7.54707266,83.756,83.686,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343941774,10.7504,83.755,83.698,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343942177,7.54707266,83.756,83.698,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343942673,7.59613053,83.772,83.71,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343943677,6.11472782,83.78,83.71,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343943973,6.11472782,83.78,83.726,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343945374,16.86202782,83.78,83.726,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343945976,16.86202782,83.78,83.7,6.11472782]
["bitfinex-derivatives","SOLF0:USTF0",1771343945977,6.11472782,83.8,83.729,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343946170,7.01805898,83.799,83.729,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343947580,17.76588894,83.789,83.733,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343947975,10.747,83.782,83.734,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771343948175,10.747,83.782,83.733,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343948377,6.11472782,83.8,83.733,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343948576,6.11472782,83.8,83.741,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771343948781,6.11472782,83.8,83.742,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343948981,7.35447778,83.799,83.742,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343949784,10.7459,83.791,83.742,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343950883,7.38475034,83.79,83.742,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343951673,10.7461,83.789,83.742,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343952287,10.7461,83.789,83.681,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1771343952288,10.7481,83.773,83.718,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343952484,7.37668639,83.773,83.718,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343952783,7.37668639,83.773,83.664,21.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771343952784,7.37807938,83.782,83.706,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343952980,7.37807938,83.798,83.711,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343953585,10.7467,83.785,83.739,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343953775,7.37807938,83.798,83.739,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343954177,10.7461,83.789,83.741,13.89172913]
["bitfinex-derivatives","SOLF0:USTF0",1771343955081,10.7443,83.803,83.751,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343957984,10.7443,83.803,83.735,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771343957985,75.22,83.831,83.753,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343958189,10.7408,83.831,83.761,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343958394,7.16804443,83.83,83.761,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343959086,7.16804443,83.83,83.772,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343959986,17.91340467,83.817,83.772,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343960586,75.2,83.836,83.756,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343960587,10.7441,83.805,83.756,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343960984,7.33138858,83.804,83.74,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343961586,10.7462,83.788,83.74,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343961894,7.33160893,83.788,83.74,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343962090,10.7463,83.787,83.74,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343962389,7.33160893,83.788,83.724,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343962791,10.7473,83.78,83.724,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343962989,7.1055552,83.78,83.724,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343963292,10.7482,83.773,83.724,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343963485,7.10578577,83.773,83.724,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343964085,10.7504,83.755,83.709,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343964993,10.7518,83.745,83.688,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343965179,7.18992679,83.749,83.688,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343965580,10.7536,83.731,83.688,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343966494,7.18992679,83.749,83.688,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343966997,10.7503,83.756,83.699,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343968095,7.25401942,83.765,83.699,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343968295,6.11472782,83.77,83.699,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343968296,7.38664088,83.749,83.699,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343968787,7.38664088,83.749,83.642,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771343968788,10.7535,83.731,83.681,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343969796,10.7525,83.739,83.682,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343969998,7.38664088,83.749,83.682,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343970295,296.0,83.796,83.628,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771343970296,7.37799466,83.766,83.693,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343971093,7.37799466,83.766,83.683,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771343971094,10.75,83.759,83.698,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343971788,7.37799466,83.766,83.713,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343971983,7.37799466,83.766,83.7,6.11472782]
["bitfinex-derivatives","SOLF0:USTF0",1771343972190,7.37799466,83.766,83.701,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343972695,7.57720514,83.753,83.681,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343973198,10.7521,83.742,83.693,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343973494,7.57720514,83.753,83.693,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343974293,10.7511,83.75,83.696,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343974890,10.7511,83.75,83.68,6.11472782]
["bitfinex-derivatives","SOLF0:USTF0",1771343974891,10.7498,83.76,83.707,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343975393,13.6587971,83.77,83.707,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343975790,13.6587971,83.77,83.7,6.11472782]
["bitfinex-derivatives","SOLF0:USTF0",1771343975791,10.7488,83.768,83.709,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343976589,7.51902226,83.754,83.693,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343976895,13.63494057,83.75,83.693,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343977093,10.7514,83.748,83.693,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343977689,10.7523,83.741,83.694,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771343977886,10.7523,83.741,83.695,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343979500,10.7531,83.735,83.695,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343981696,7.51751778,83.749,83.695,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343982298,10.7533,83.733,83.695,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343982892,7.65609696,83.765,83.695,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343983798,10.7512,83.749,83.703,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343984097,10.7531,83.735,83.703,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343984299,6.11472782,83.77,83.703,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343984300,7.66084756,83.769,83.703,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343985793,10.7511,83.75,83.703,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343986797,18.33737677,83.75,83.703,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343987899,10.7502,83.757,83.703,13.55087909]
["bitfinex-derivatives","SOLF0:USTF0",1771343988799,10.7502,83.757,83.705,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343989401,7.58864398,83.765,83.705,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343990002,7.58864398,83.765,83.711,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343990201,2.05368121,83.76,83.711,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343990503,21.4891,83.802,83.721,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343990504,10.7494,83.763,83.721,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343990706,2.05368121,83.76,83.721,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343991802,10.7499,83.759,83.721,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343992002,9.63298404,83.76,83.706,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343992208,11.08248328,83.804,83.669,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1771343992209,2.05368121,83.74,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343992406,10.7525,83.739,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343992611,2.05368121,83.74,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343992909,9.64307574,83.74,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343993101,2.05368121,83.74,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343993903,7.5902141,83.755,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343994403,10.7521,83.742,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343994803,7.66103327,83.769,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343995210,10.7508,83.752,83.691,13.49486804]
["bitfinex-derivatives","SOLF0:USTF0",1771343997021,10.7497,83.761,83.711,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771343998312,7.73910048,83.785,83.711,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771343998313,10.7487,83.769,83.711,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771343998514,10.7487,83.769,83.713,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771343999309,10.7487,83.769,83.701,14.6901889]
["bitfinex-derivatives","SOLF0:USTF0",1771343999310,10.7476,83.777,83.731,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771343999711,7.76707143,83.802,83.731,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771343999921,7.76790378,83.784,83.731,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344000516,75.22,83.813,83.731,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344000719,11.10590151,83.832,83.731,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344000928,7.75685673,83.831,83.731,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344003323,8.18436699,83.829,83.733,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344003522,8.18436699,83.829,83.743,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344003716,8.18436699,83.827,83.743,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344004121,8.23836853,83.825,83.719,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344004322,8.23836853,83.812,83.722,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344004522,8.23836853,83.827,83.724,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344004720,8.23836853,83.827,83.726,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344004916,166.853,83.944,83.726,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344004917,10.7378,83.854,83.755,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771344005225,166.9415,83.9,83.726,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344005425,10.7413,83.827,83.744,10.07315237]
["bitfinex-derivatives","SOLF0:USTF0",1771344005618,4.00768428,83.826,83.744,10.07315237]
["bitfinex-derivatives","SOLF0:USTF0",1771344006319,4.1413314,83.808,83.627,167.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771344006514,4.1413314,83.806,83.658,167.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771344006722,4.1413314,83.806,83.707,25.45677124]
["bitfinex-derivatives","SOLF0:USTF0",1771344006926,4.1413314,83.806,83.707,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771344007220,4.1513769,83.804,83.708,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344007416,4.1513769,83.804,83.709,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344008019,4.16310909,83.785,83.709,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344008627,4.028176,83.781,83.709,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344011118,4.028176,83.781,83.694,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344011317,75.22,83.78,83.694,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344011520,4.20976402,83.762,83.694,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344012523,4.20976402,83.762,83.652,29.40241358]
["bitfinex-derivatives","SOLF0:USTF0",1771344012524,4.20976402,83.762,83.709,13.83319374]
["bitfinex-derivatives","SOLF0:USTF0",1771344014532,4.20976402,83.762,83.679,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344014533,4.20976402,83.762,83.682,14.70027124]
["bitfinex-derivatives","SOLF0:USTF0",1771344014724,4.20976402,83.762,83.677,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344014927,47.02705267,83.79,83.677,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344014928,3.96301982,83.758,83.677,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344015525,3.96665864,83.742,83.677,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344016122,10.7536,83.731,83.677,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344016324,3.87570962,83.73,83.66,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344016831,3.88456301,83.728,83.66,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344017426,35.91,83.766,83.66,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344017427,3.88619346,83.721,83.66,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344018731,3.76440829,83.716,83.66,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344018930,3.77313347,83.733,83.66,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344019234,22.23410535,83.801,83.64,14.70027124]
["bitfinex-derivatives","SOLF0:USTF0",1771344019235,3.77313347,83.763,83.666,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344019419,35.91,83.789,83.685,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344019420,3.77469954,83.751,83.685,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344020423,4.03389031,83.741,83.685,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344020821,10.7525,83.74,83.685,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344022127,10.7531,83.735,83.685,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344023039,111.15,83.765,83.685,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344023040,4.51424389,83.764,83.685,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344023432,4.51595545,83.737,83.669,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344023735,4.51595545,83.754,83.678,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344024738,10.7529,83.736,83.678,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344025335,10.7543,83.725,83.678,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344025735,4.70885132,83.739,83.644,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344026033,4.70885132,83.739,83.661,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344026533,5.21755338,83.752,83.683,13.98799512]
["bitfinex-derivatives","SOLF0:USTF0",1771344026924,5.21755338,83.752,83.698,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771344027127,5.21755338,83.752,83.683,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344027737,10.751,83.751,83.709,0.08035839]
["bitfinex-derivatives","SOLF0:USTF0",1771344027928,5.22710961,83.77,83.71,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344028727,5.22710961,83.77,83.732,0.08743856]
["bitfinex-derivatives","SOLF0:USTF0",1771344029138,0.0873958,83.748,83.71,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344029334,10.7517,83.746,83.693,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344029841,10.7529,83.736,83.693,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344030034,10.7529,83.736,83.683,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771344030335,5.70664108,83.739,83.68,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344030635,5.70664108,83.756,83.68,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344031539,10.7516,83.746,83.689,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344032239,10.7516,83.746,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771344032832,10.7516,83.746,83.661,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344032833,5.70664108,83.756,83.663,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344033029,5.51104882,83.753,83.663,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344033235,10.7534,83.733,83.663,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344033638,5.51104882,83.753,83.668,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344033837,5.51104882,83.753,83.672,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344034640,5.51104882,83.753,83.674,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344034837,10.7522,83.742,83.674,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344035033,5.51104882,83.753,83.674,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344036436,10.7521,83.743,83.674,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344036844,10.7521,83.743,83.671,14.70027124]
["bitfinex-derivatives","SOLF0:USTF0",1771344036845,10.7521,83.743,83.676,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344037245,10.7521,83.743,83.671,14.70027124]
["bitfinex-derivatives","SOLF0:USTF0",1771344037246,10.7521,83.743,83.678,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344037446,10.753,83.736,83.678,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344037646,5.51104882,83.753,83.678,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344037845,5.51104882,83.753,83.68,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344038140,5.51104882,83.753,83.681,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344039151,75.24,83.758,83.681,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344039152,10.7558,83.713,83.681,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344039346,5.84053537,83.735,83.681,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344039741,10.756,83.712,83.681,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344040249,10.757,83.704,83.66,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344040547,13.68025132,83.733,83.634,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344040753,13.68025132,83.733,83.635,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344040955,13.68025132,83.733,83.639,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771344041556,13.68025132,83.733,83.639,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344041746,13.68025132,83.733,83.635,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344041747,10.7566,83.707,83.645,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771344041946,13.68025132,83.733,83.645,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771344042352,13.68025132,83.733,83.646,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344042552,13.68025132,83.733,83.649,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771344042743,13.68025132,83.733,83.651,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344042952,13.68025132,83.733,83.653,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344043150,10.7584,83.693,83.653,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344043552,13.68025132,83.733,83.653,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344043953,13.68025132,83.733,83.655,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344044650,21.507,83.732,83.655,13.91243325]
["bitfinex-derivatives","SOLF0:USTF0",1771344045055,13.71600776,83.749,83.659,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344045249,13.71600776,83.759,83.669,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344045456,13.71600776,83.759,83.67,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344046155,10.7553,83.718,83.67,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344046555,10.7553,83.718,83.672,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344047063,35.21830776,83.75,83.673,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771344047261,13.71600776,83.749,83.675,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344047553,13.71600776,83.746,83.675,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344048346,167.1494,83.796,83.677,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344048347,13.71600776,83.759,83.677,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344048553,13.71600776,83.759,83.679,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344048753,10.7543,83.725,83.68,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344048951,21.5001,83.758,83.68,13.5478434]
["bitfinex-derivatives","SOLF0:USTF0",1771344049556,75.24,83.769,83.685,5.33270706]
["bitfinex-derivatives","SOLF0:USTF0",1771344049855,13.71600776,83.779,83.687,5.33270706]
["bitfinex-derivatives","SOLF0:USTF0",1771344050061,13.71600776,83.779,83.689,5.37197489]
["bitfinex-derivatives","SOLF0:USTF0",1771344050467,13.71600776,83.779,83.691,5.43467469]
["bitfinex-derivatives","SOLF0:USTF0",1771344050655,13.71600776,83.779,83.697,5.43467469]
["bitfinex-derivatives","SOLF0:USTF0",1771344051664,13.71600776,83.779,83.698,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344052163,13.71600776,83.779,83.699,97.28781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344052356,13.71600776,83.779,83.7,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344052556,10.7519,83.744,83.7,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344052754,16.97875575,83.764,83.7,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344052959,16.97875575,83.764,83.701,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344053662,16.97875575,83.764,83.702,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344053863,16.97875575,83.764,83.703,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344054065,10.7513,83.749,83.703,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344054663,21.4942,83.782,83.704,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344054664,16.98171929,83.778,83.704,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344055466,10.7503,83.756,83.704,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344055970,10.7507,83.753,83.707,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771344056161,16.98171929,83.778,83.707,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771344056461,16.98171929,83.778,83.705,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344056662,16.98171929,83.778,83.706,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344057063,16.98171929,83.778,83.7,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344057064,16.98171929,83.778,83.717,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771344057464,16.99251993,83.794,83.715,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344057765,16.99251993,83.794,83.665,167.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771344057766,16.99251993,83.848,83.755,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344057958,16.99251993,83.848,83.767,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344058164,10.742,83.821,83.769,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771344058368,10.742,83.821,83.732,21.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771344058369,16.99251993,83.848,83.77,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344058566,10.7433,83.811,83.771,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344058862,10.7433,83.811,83.772,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344059057,10.7433,83.811,83.773,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344059454,17.04447797,83.847,83.773,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344060159,195.49807054,83.901,83.773,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344060160,75.22,83.874,83.802,0.07718307]
["bitfinex-derivatives","SOLF0:USTF0",1771344060362,22.53833408,83.881,83.802,0.07718307]
["bitfinex-derivatives","SOLF0:USTF0",1771344060761,10.7389,83.845,83.79,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771344060966,22.53833408,83.865,83.791,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344061268,10.7402,83.835,83.792,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344061459,22.53833408,83.865,83.788,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344061964,22.54411539,83.833,83.776,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344062266,35.85,83.874,83.721,21.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771344062267,75.2,83.856,83.777,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344062569,21.56348167,83.855,83.777,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344063170,21.56348167,83.855,83.749,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344063367,21.56348167,83.855,83.751,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344063868,21.56348167,83.855,83.752,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344064171,10.7419,83.822,83.76,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771344064765,10.7419,83.822,83.761,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344065173,10.7419,83.822,83.76,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771344065371,10.7419,83.822,83.728,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344065372,10.7419,83.822,83.764,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771344065872,11.10022643,83.9,83.761,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344065873,21.62449737,83.862,83.762,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344066072,21.62449737,83.862,83.707,29.40241358]
["bitfinex-derivatives","SOLF0:USTF0",1771344066073,21.34812451,83.86,83.73,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344066369,21.34812451,83.854,83.706,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344066581,167.0265,83.857,83.693,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344066582,21.34812451,83.808,83.693,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344066774,21.34812451,83.808,83.694,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344067274,0.07568503,83.759,83.695,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344067468,21.38949179,83.83,83.743,0.08292595]
["bitfinex-derivatives","SOLF0:USTF0",1771344067866,21.38949179,83.83,83.744,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344068170,21.38949179,83.83,83.708,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344068369,21.38949179,83.83,83.71,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344068672,10.746,83.79,83.736,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771344068869,10.746,83.79,83.762,0.08510237]
["bitfinex-derivatives","SOLF0:USTF0",1771344069569,0.08273869,83.771,83.688,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344069769,0.08273869,83.771,83.69,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344070178,10.7466,83.785,83.69,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344070475,10.7466,83.785,83.69,57.89781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344070674,21.51450497,83.786,83.725,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771344070869,21.51450497,83.786,83.691,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344071174,21.51450497,83.786,83.693,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344071362,10.7479,83.775,83.72,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771344071564,21.51450497,83.786,83.693,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344072169,10.7478,83.776,83.731,0.08638829]
["bitfinex-derivatives","SOLF0:USTF0",1771344072365,21.35777149,83.775,83.731,0.08638829]
["bitfinex-derivatives","SOLF0:USTF0",1771344072774,21.35777149,83.775,83.719,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344072971,21.35777149,83.775,83.72,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771344073172,21.36092172,83.801,83.745,0.09125606]
["bitfinex-derivatives","SOLF0:USTF0",1771344073577,10.7465,83.786,83.745,0.09125606]
["bitfinex-derivatives","SOLF0:USTF0",1771344073779,21.36092172,83.785,83.719,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344074089,21.25983876,83.761,83.68,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344074374,0.07734655,83.76,83.682,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344074576,0.07734655,83.76,83.681,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344074577,0.07734655,83.76,83.684,57.89781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344074779,10.7484,83.771,83.684,57.89781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344075779,21.30571958,83.796,83.695,22.04781443]
["bitfinex-derivatives","SOLF0:USTF0",1771344075973,21.30571958,83.796,83.719,0.07739464]
["bitfinex-derivatives","SOLF0:USTF0",1771344076173,10.7476,83.777,83.725,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771344076377,21.30571958,83.796,83.72,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344076577,21.30571958,83.796,83.721,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344076878,10.7455,83.794,83.745,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771344077076,10.7455,83.794,83.75,0.09055681]
["bitfinex-derivatives","SOLF0:USTF0",1771344077481,10.7444,83.803,83.752,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771344077873,21.37974133,83.815,83.751,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344078374,10.7452,83.796,83.775,0.09188946]
["bitfinex-derivatives","SOLF0:USTF0",1771344078978,10.7452,83.796,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771344079182,0.07827167,83.794,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771344079483,0.07827167,83.794,83.749,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344079778,0.07827167,83.794,83.753,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771344079976,0.07827167,83.794,83.754,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344080182,0.07827167,83.794,83.724,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344080370,21.37974133,83.815,83.726,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344080574,21.37974133,83.815,83.725,87.17]
["bitfinex-derivatives","SOLF0:USTF0",1771344080575,21.37974133,83.815,83.728,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344080767,21.27924473,83.842,83.74,167.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771344080971,21.27924473,83.902,83.759,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344081174,21.27924473,83.902,83.764,21.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771344081369,8.53239809,83.903,83.801,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771344081370,10.7379,83.853,83.801,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771344081672,21.28193772,83.856,83.802,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344081874,21.28193772,83.856,83.803,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344082276,75.2,83.901,83.803,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771344082277,10.7364,83.865,83.819,0.07572512]
["bitfinex-derivatives","SOLF0:USTF0",1771344082883,10.7364,83.865,83.815,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344083376,21.37503697,83.873,83.802,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771344083578,0.08974044,83.848,83.802,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771344084172,21.33498892,83.838,83.787,85.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771344084590,10.7414,83.826,83.779,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771344084784,10.7414,83.826,83.78,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344085178,0.07601903,83.811,83.78,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344085481,0.07601903,83.811,83.779,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771344086183,0.07601903,83.811,83.775,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344086184,0.07601903,83.811,83.788,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771344086484,0.07601903,83.811,83.74,21.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771344086485,21.4663374,83.867,83.787,0.0916273]
["bitfinex-derivatives","SOLF0:USTF0",1771344086786,21.4663374,83.867,83.788,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344087188,21.4663374,83.867,83.762,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344087384,10.7379,83.853,83.764,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344087783,10.7379,83.853,83.806,0.09030748]
["bitfinex-derivatives","SOLF0:USTF0",1771344087984,32.20790635,83.846,83.806,0.09030748]
["bitfinex-derivatives","SOLF0:USTF0",1771344088186,21.46910635,83.845,83.806,0.09030748]
["bitfinex-derivatives","SOLF0:USTF0",1771344088689,10.7382,83.851,83.799,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771344088891,10.7382,83.851,83.817,0.07651695]
["bitfinex-derivatives","SOLF0:USTF0",1771344089285,21.49186066,83.859,83.817,0.07651695]
["bitfinex-derivatives","SOLF0:USTF0",1771344089791,21.49186066,83.859,83.819,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771344089985,21.49186066,83.859,83.809,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771344090185,21.49186066,83.859,83.83,0.08844502]
["bitfinex-derivatives","SOLF0:USTF0",1771344091091,10.7374,83.857,83.776,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344091290,0.08519746,83.853,83.777,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771344091790,21.53182742,83.856,83.777,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771344092185,21.53182742,83.856,83.81,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771344092394,21.53182742,83.856,83.775,21.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771344092691,21.53182742,83.856,83.81,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771344093689,21.53182742,83.856,83.755,21.91088603]
["bitfinex-derivatives","SOLF0:USTF0",1771344093690,21.55046906,83.893,83.782,167.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771344093882,21.55046906,83.893,83.787,21.91088603]
["bitfinex-derivatives","SOLF0:USTF0",1771344094085,21.55046906,83.893,83.857,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771344094289,166.783,83.98,83.825,0.09038332]
["bitfinex-derivatives","SOLF0:USTF0",1771344094290,21.52383019,83.916,83.825,0.09038332]
["bitfinex-derivatives","SOLF0:USTF0",1771344094679,10.7302,83.913,83.826,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771344094899,21.52383019,83.916,83.827,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344095189,1.793e-05,83.904,83.856,0.08650602]
["bitfinex-derivatives","SOLF0:USTF0",1771344095392,1.793e-05,83.904,83.859,167.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771344095584,1.793e-05,83.904,83.856,0.08650602]
["bitfinex-derivatives","SOLF0:USTF0",1771344095985,1.793e-05,83.904,83.857,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771344096385,1.793e-05,83.904,83.817,167.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771344096386,1.793e-05,83.904,83.872,0.08595407]
["bitfinex-derivatives","SOLF0:USTF0",1771344096986,21.46769241,83.904,83.844,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771344097293,21.46769241,83.904,83.844,85.879]
["bitfinex-derivatives","SOLF0:USTF0",1771344097696,0.09005034,83.882,83.844,85.879]
["bitfinex-derivatives","SOLF0:USTF0",1771344097994,0.09005034,83.882,83.844,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771344098392,0.09005034,83.882,83.856,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771344098595,21.46769241,83.904,83.844,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771344098596,1.793e-05,83.904,83.844,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771344098791,1.793e-05,83.904,83.855,0.08833453]
["bitfinex-derivatives","SOLF0:USTF0",1771344099194,1.793e-05,83.904,83.878,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771344099991,1.793e-05,83.904,83.838,21.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771344100193,1.793e-05,83.904,83.883,0.07763974]
["bitfinex-derivatives","SOLF0:USTF0",1771344100396,1.793e-05,83.904,83.884,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771344101190,1.793e-05,83.904,83.886,0.07725153]
["bitfinex-derivatives","SOLF0:USTF0",1771344101397,1.793e-05,83.904,83.887,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771344101596,1.793e-05,83.904,83.888,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771344101994,1.793e-05,83.904,83.849,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771344102193,1.793e-05,83.904,83.888,0.08412801]
["bitfinex-derivatives","SOLF0:USTF0",1771344102497,1.793e-05,83.904,83.897,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771344102795,1.793e-05,83.904,83.889,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771344102996,1.793e-05,83.904,83.892,0.09153475]
["bitfinex-derivatives","SOLF0:USTF0",1771344103201,1.793e-05,83.904,83.849,21.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771344103502,1.793e-05,83.909,83.85,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771344103792,21.36503294,83.953,83.855,167.029]
["bitfinex-derivatives","SOLF0:USTF0",1771344103993,10.724,83.962,83.859,21.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771344104300,21.40300629,83.972,83.866,167.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771344104497,21.40300629,83.972,83.872,21.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771344104702,21.09764086,83.992,83.884,166.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771344104903,21.09764086,83.992,83.869,167.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771344104904,21.09764086,83.992,83.896,166.9476]
["bitfinex-derivatives","SOLF0:USTF0",1771344105199,21.09764086,83.992,83.903,21.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771344105401,21.09764086,83.992,83.869,167.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771344105402,21.09764086,83.992,83.904,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771344106101,10.7206,83.989,83.905,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771344106295,21.09764086,83.992,83.889,166.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771344106500,10.7179,84.01,83.899,166.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771344106703,21.07248977,84.069,83.923,166.8934]
["bitfinex-derivatives","SOLF0:USTF0",1771344106901,21.07248977,84.069,83.924,166.892]
["bitfinex-derivatives","SOLF0:USTF0",1771344107202,21.07248977,84.069,83.926,166.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771344107399,11.91224307,84.09,83.925,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771344107400,21.0742417,84.061,83.932,166.876]
["bitfinex-derivatives","SOLF0:USTF0",1771344107598,21.0742417,84.061,83.924,166.892]
["bitfinex-derivatives","SOLF0:USTF0",1771344107599,21.0742417,84.061,83.933,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771344107806,10.7172,84.015,83.962,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771344108101,21.0742417,84.014,83.963,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771344108299,10.715,84.032,83.979,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771344108494,166.5572,84.094,83.916,166.907]
["bitfinex-derivatives","SOLF0:USTF0",1771344108495,0.07700274,83.997,83.98,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771344108694,0.07700274,83.997,83.975,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771344108891,20.4708886,84.031,83.976,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771344109192,20.4708886,84.073,83.941,166.858]
["bitfinex-derivatives","SOLF0:USTF0",1771344109397,0.09141961,84.012,83.942,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771344109905,20.47207575,84.046,83.994,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771344110101,20.47207575,84.046,83.995,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771344110308,20.47207575,84.046,83.948,21.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771344110495,166.5535,84.095,83.905,166.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771344110496,19.9959171,84.03,83.905,166.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771344110701,19.9959171,84.03,83.908,166.924]
["bitfinex-derivatives","SOLF0:USTF0",1771344110901,19.95830401,84.076,83.92,500.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771344111093,19.95830401,84.076,83.969,166.803]
["bitfinex-derivatives","SOLF0:USTF0",1771344111402,19.95830401,84.076,83.984,166.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771344111613,19.95830401,84.076,83.954,166.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771344111614,10.7042,84.117,84.05,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771344111798,19.95904,84.119,84.051,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771344112002,75.06,84.175,84.051,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771344112003,19.95904,84.139,84.051,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771344112197,19.95904,84.139,84.051,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771344112198,0.09088044,84.092,84.051,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771344112500,0.09088044,84.092,83.959,14.52594079]
["bitfinex-derivatives","SOLF0:USTF0",1771344112501,2.673e-05,84.12,84.085,166.572]
["bitfinex-derivatives","SOLF0:USTF0",1771344112695,75.04,84.241,84.086,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771344112900,19.73840441,84.24,84.095,166.553]
["bitfinex-derivatives","SOLF0:USTF0",1771344113100,19.73840441,84.24,84.087,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771344113101,19.73840441,84.24,84.124,166.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771344113305,19.73902622,84.238,84.125,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771344113496,19.73902622,84.238,84.117,166.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771344113497,19.73902622,84.269,84.148,166.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771344113697,19.73902622,84.269,84.174,0.08986041]
["bitfinex-derivatives","SOLF0:USTF0",1771344113901,19.73902622,84.266,84.175,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771344114101,19.73902622,84.266,84.174,0.08986041]
["bitfinex-derivatives","SOLF0:USTF0",1771344114404,20.06264886,84.232,84.093,166.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771344114595,20.06264886,84.228,84.094,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1771344114795,20.06264886,84.228,84.052,166.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771344114796,0.07893532,84.229,84.146,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771344114995,20.06264886,84.247,84.154,166.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771344115199,20.06264886,84.247,84.155,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1771344115707,0.08177872,84.209,84.156,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1771344115905,0.08177872,84.209,84.156,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771344116103,0.08177872,84.209,84.157,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1771344116309,20.06264886,84.247,84.14,166.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771344116603,10.94605721,84.428,84.125,166.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771344116604,20.237789,84.296,84.177,166.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771344116797,20.237789,84.296,84.179,166.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771344116998,20.237789,84.296,84.178,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1771344116999,10.6817,84.295,84.185,0.08149726]
["bitfinex-derivatives","SOLF0:USTF0",1771344117198,20.23874237,84.294,84.185,0.08149726]
["bitfinex-derivatives","SOLF0:USTF0",1771344117504,20.23874237,84.294,84.136,166.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771344117505,20.23874237,84.294,84.186,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1771344117703,20.23874237,84.288,84.149,166.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771344117914,20.23874237,84.288,84.15,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1771344118102,20.23874237,84.288,84.232,0.08732511]
["bitfinex-derivatives","SOLF0:USTF0",1771344118402,20.23874237,84.288,84.233,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1771344118707,20.23874237,84.288,84.159,166.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771344118709,20.60545627,84.331,84.263,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771344119004,20.60545627,84.331,84.183,499.1343]
["bitfinex-derivatives","SOLF0:USTF0",1771344119005,20.60545627,84.331,84.193,166.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771344119204,20.60545627,84.331,84.239,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771344119510,20.60545627,84.331,84.194,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1771344119511,20.6066861,84.369,84.289,0.08099367]
["bitfinex-derivatives","SOLF0:USTF0",1771344119907,20.6066861,84.369,84.29,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1771344120100,20.6066861,84.369,84.242,166.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771344120303,165.9405,84.406,84.242,166.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771344120304,20.61477713,84.364,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771344120606,20.61477713,84.386,84.275,166.1966]
["bitfinex-derivatives","SOLF0:USTF0",1771344120808,20.61477713,84.386,84.307,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771344121014,20.61477713,84.386,84.258,166.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771344121015,20.61477713,84.386,84.267,166.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771344121209,20.61477713,84.386,84.258,166.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771344121398,20.61477713,84.386,84.281,166.1847]
["bitfinex-derivatives","SOLF0:USTF0",1771344121604,20.61477713,84.386,84.166,499.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771344121605,20.61597054,84.444,84.333,166.083]
["bitfinex-derivatives","SOLF0:USTF0",1771344121906,20.61597054,84.466,84.334,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1771344122112,20.61597054,84.466,84.325,0.0820177]
["bitfinex-derivatives","SOLF0:USTF0",1771344122307,165.7525,84.502,84.325,0.0820177]
["bitfinex-derivatives","SOLF0:USTF0",1771344122308,20.30803024,84.495,84.362,166.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771344122612,20.30803024,84.521,84.391,165.968]
["bitfinex-derivatives","SOLF0:USTF0",1771344122799,20.30803024,84.521,84.383,165.9846]
["bitfinex-derivatives","SOLF0:USTF0",1771344122800,20.30803024,84.519,84.405,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771344123210,20.30803024,84.519,84.42,0.08161319]
["bitfinex-derivatives","SOLF0:USTF0",1771344123407,20.30803024,84.519,84.406,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771344123408,20.30895579,84.477,84.363,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771344123611,20.30895579,84.477,84.355,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1771344123612,165.6285,84.565,84.379,165.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771344123813,165.6285,84.565,84.355,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1771344123814,165.5604,84.6,84.431,165.8894]
["bitfinex-derivatives","SOLF0:USTF0",1771344124112,165.5428,84.609,84.447,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771344124113,10.6445,84.589,84.447,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771344124303,2.05923252,84.587,84.452,165.849]
["bitfinex-derivatives","SOLF0:USTF0",1771344124608,74.82,84.589,84.453,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771344124815,165.608,84.576,84.454,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771344125111,165.608,84.576,84.398,165.9546]
["bitfinex-derivatives","SOLF0:USTF0",1771344125112,74.8,84.58,84.49,0.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1771344125413,165.5926,84.583,84.382,165.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771344125414,165.6336,84.563,84.382,165.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771344125601,165.6336,84.563,84.309,11.61315683]
["bitfinex-derivatives","SOLF0:USTF0",1771344125602,19.30778866,84.509,84.383,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771344125806,19.30778866,84.509,84.355,403.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771344125807,19.30778866,84.509,84.355,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1771344126013,19.30778866,84.463,84.343,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771344126207,19.13131001,84.456,84.289,166.17]
["bitfinex-derivatives","SOLF0:USTF0",1771344126401,165.8726,84.441,84.28,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1771344126602,165.8726,84.441,84.233,166.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771344126603,19.13131001,84.41,84.285,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771344126809,19.13131001,84.403,84.286,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771344127010,19.13131001,84.403,84.223,498.8982]
["bitfinex-derivatives","SOLF0:USTF0",1771344127011,19.13131001,84.392,84.287,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771344127212,19.13131001,84.392,84.29,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771344127408,19.13131001,84.392,84.291,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771344127613,0.09017174,84.348,84.277,166.1924]
["bitfinex-derivatives","SOLF0:USTF0",1771344127814,0.09017174,84.348,84.292,85.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771344128013,19.13131001,84.392,84.292,85.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771344128210,19.26976114,84.385,84.275,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771344128410,19.26976114,84.385,84.276,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771344128822,19.26976114,84.385,84.242,166.2617]
["bitfinex-derivatives","SOLF0:USTF0",1771344129117,19.26976114,84.385,84.038,13.88428173]
["bitfinex-derivatives","SOLF0:USTF0",1771344129118,19.26976114,84.385,84.322,0.08568944]
["bitfinex-derivatives","SOLF0:USTF0",1771344129413,19.30915612,84.442,84.326,166.096]
["bitfinex-derivatives","SOLF0:USTF0",1771344129610,19.30915612,84.442,84.304,166.1402]
["bitfinex-derivatives","SOLF0:USTF0",1771344129611,19.30915612,84.442,84.327,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771344129813,10.665,84.426,84.321,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771344130011,165.8811,84.436,84.261,166.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771344130205,19.30915612,84.417,84.28,166.1859]
["bitfinex-derivatives","SOLF0:USTF0",1771344130410,0.08976257,84.382,84.297,166.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771344130613,0.08976257,84.382,84.299,166.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771344130912,0.08976257,84.382,84.298,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771344130913,19.49264602,84.471,84.369,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771344131106,19.49264602,84.471,84.368,166.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771344131306,19.49264602,84.471,84.359,166.032]
["bitfinex-derivatives","SOLF0:USTF0",1771344131307,19.49264602,84.471,84.365,166.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771344131507,19.49264602,84.471,84.398,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771344131706,19.49264602,84.471,84.395,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771344131908,19.49402114,84.512,84.361,166.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771344132105,19.49402114,84.49,84.426,0.08544234]
["bitfinex-derivatives","SOLF0:USTF0",1771344132307,19.66677974,84.537,84.426,0.08544234]
["bitfinex-derivatives","SOLF0:USTF0",1771344132510,19.66677974,84.508,84.427,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771344132721,19.66677974,84.508,84.379,165.9924]
["bitfinex-derivatives","SOLF0:USTF0",1771344132912,19.66677974,84.508,84.358,166.033]
["bitfinex-derivatives","SOLF0:USTF0",1771344132913,19.66677974,84.508,84.37,166.01]
["bitfinex-derivatives","SOLF0:USTF0",1771344133117,19.63038386,84.506,84.412,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771344133315,19.63038386,84.506,84.413,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1771344133617,19.672156,84.488,84.405,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1771344134218,165.7048,84.526,84.4,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1771344134219,20.3077116,84.484,84.4,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1771344134423,20.3077116,84.484,84.391,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771344134617,20.3077116,84.484,84.326,166.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771344134819,20.3077116,84.465,84.347,166.054]
["bitfinex-derivatives","SOLF0:USTF0",1771344135025,165.665,84.546,84.326,166.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771344135026,20.3077116,84.502,84.353,166.042]
["bitfinex-derivatives","SOLF0:USTF0",1771344135315,20.30636574,84.471,84.338,166.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771344135522,20.30636574,84.471,84.351,166.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771344135825,20.30636574,84.471,84.353,166.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771344136018,20.30636574,84.471,84.337,166.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771344136019,20.30636574,84.471,84.346,166.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771344136323,20.30636574,84.471,84.347,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771344136324,0.08528205,84.42,84.347,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771344136520,20.31404346,84.42,84.349,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771344136723,0.08528205,84.42,84.35,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771344136923,20.22876141,84.445,84.35,166.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771344137220,20.22876141,84.445,84.351,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771344137820,20.22876141,84.445,84.389,0.07734989]
["bitfinex-derivatives","SOLF0:USTF0",1771344138420,20.22876141,84.445,84.385,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344138828,20.22876141,84.445,84.379,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344139130,165.7761,84.49,84.351,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344139131,20.19010775,84.422,84.351,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344139429,0.07875693,84.423,84.34,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771344139430,20.19010775,84.416,84.34,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771344139921,20.19010775,84.416,84.073,13.88428173]
["bitfinex-derivatives","SOLF0:USTF0",1771344139922,20.19010775,84.442,84.314,166.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771344140126,20.19010775,84.442,84.291,21.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771344140127,20.19010775,84.442,84.336,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344140627,20.19010775,84.442,84.376,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771344140830,20.19010775,84.442,84.377,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344141125,20.19010775,84.442,84.378,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771344141314,20.19010775,84.442,84.325,166.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771344141315,20.24615159,84.533,84.374,166.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771344141513,20.24615159,84.533,84.354,166.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771344141514,20.24615159,84.533,84.38,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344141714,20.24615159,84.522,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771344141921,20.24615159,84.522,84.439,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344142226,20.24615159,84.522,84.405,165.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771344142227,20.24615159,84.522,84.431,165.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771344142428,20.36987815,84.548,84.449,165.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771344142624,20.36987815,84.548,84.442,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344142625,20.36987815,84.548,84.472,0.07719587]
["bitfinex-derivatives","SOLF0:USTF0",1771344143124,20.36987815,84.548,84.464,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771344143521,10.6498,84.547,84.502,0.07494689]
["bitfinex-derivatives","SOLF0:USTF0",1771344143722,20.37139057,84.546,84.502,0.07494689]
["bitfinex-derivatives","SOLF0:USTF0",1771344144429,20.37139057,84.546,84.414,165.9222]
["bitfinex-derivatives","SOLF0:USTF0",1771344144633,20.37139057,84.546,84.376,21.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771344144634,20.37139057,84.546,84.486,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771344144927,0.08896764,84.532,84.42,21.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771344145228,20.29929137,84.532,84.406,165.9386]
["bitfinex-derivatives","SOLF0:USTF0",1771344145430,20.21032373,84.532,84.439,165.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771344145627,74.62,84.593,84.427,165.898]
["bitfinex-derivatives","SOLF0:USTF0",1771344145628,41.1899209,84.549,84.427,165.898]
["bitfinex-derivatives","SOLF0:USTF0",1771344145828,41.1899209,84.549,84.443,165.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771344146032,41.1899209,84.549,84.454,497.534]
["bitfinex-derivatives","SOLF0:USTF0",1771344146033,1.016e-05,84.549,84.454,497.534]
["bitfinex-derivatives","SOLF0:USTF0",1771344146327,1.016e-05,84.549,84.431,497.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771344146328,1.016e-05,84.549,84.506,165.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771344146625,1.016e-05,84.549,84.507,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771344146825,1.016e-05,84.549,84.477,165.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771344147028,1.016e-05,84.549,84.467,165.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771344147226,1.016e-05,84.549,84.458,165.8375]
["bitfinex-derivatives","SOLF0:USTF0",1771344147227,1.016e-05,84.549,84.487,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1771344147428,1.016e-05,84.549,84.505,0.08504271]
["bitfinex-derivatives","SOLF0:USTF0",1771344147627,1.016e-05,84.549,84.506,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771344147826,1.016e-05,84.549,84.518,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771344148426,1.016e-05,84.549,84.505,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771344148628,20.71692877,84.548,84.428,165.8961]
["bitfinex-derivatives","SOLF0:USTF0",1771344148821,20.71692877,84.548,84.476,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771344149022,20.71692877,84.548,84.415,165.9208]
["bitfinex-derivatives","SOLF0:USTF0",1771344149223,0.08704551,84.496,84.408,165.9356]
["bitfinex-derivatives","SOLF0:USTF0",1771344149428,0.08704551,84.496,84.391,165.969]
["bitfinex-derivatives","SOLF0:USTF0",1771344149429,0.08704551,84.496,84.409,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344149629,0.08704551,84.496,84.446,165.86]
["bitfinex-derivatives","SOLF0:USTF0",1771344149831,20.67449637,84.529,84.447,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344150030,20.67449637,84.529,84.436,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344150230,0.0766083,84.479,84.437,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344150530,0.0766083,84.479,84.438,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344150722,20.67449637,84.529,84.433,165.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771344150922,20.67449637,84.529,84.425,165.901]
["bitfinex-derivatives","SOLF0:USTF0",1771344151127,20.67449637,84.529,84.45,0.08417769]
["bitfinex-derivatives","SOLF0:USTF0",1771344151540,20.67449637,84.529,84.441,165.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771344151541,20.67449637,84.529,84.451,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344152235,20.67449637,84.529,84.482,0.08256782]
["bitfinex-derivatives","SOLF0:USTF0",1771344152431,1.016e-05,84.549,84.482,0.08256782]
["bitfinex-derivatives","SOLF0:USTF0",1771344152933,1.016e-05,84.549,84.451,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344153134,1.016e-05,84.549,84.283,13.88428173]
["bitfinex-derivatives","SOLF0:USTF0",1771344153135,1.016e-05,84.549,84.463,165.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771344153330,1.016e-05,84.549,84.436,165.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771344153535,0.08045404,84.508,84.477,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771344153734,0.08045404,84.508,84.478,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344153936,1.016e-05,84.549,84.444,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344154150,10.6482,84.56,84.444,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344154334,165.585,84.587,84.421,165.9088]
["bitfinex-derivatives","SOLF0:USTF0",1771344154540,74.58,84.59,84.409,165.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771344154732,165.5886,84.585,84.409,165.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771344154933,165.5945,84.582,84.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344155133,165.5945,84.582,84.383,165.9845]
["bitfinex-derivatives","SOLF0:USTF0",1771344155134,10.6519,84.53,84.454,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771344155327,10.6519,84.53,84.403,165.944]
["bitfinex-derivatives","SOLF0:USTF0",1771344155328,21.2886,84.591,84.421,165.9096]
["bitfinex-derivatives","SOLF0:USTF0",1771344155535,165.6085,84.575,84.403,165.944]
["bitfinex-derivatives","SOLF0:USTF0",1771344155738,10.6517,84.531,84.455,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771344155937,10.6517,84.531,84.456,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344156139,35.85,84.605,84.19,73.52206443]
["bitfinex-derivatives","SOLF0:USTF0",1771344156140,18.54057421,84.554,84.482,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771344156442,18.54057421,84.554,84.43,165.8921]
["bitfinex-derivatives","SOLF0:USTF0",1771344156633,18.54057421,84.554,84.436,21.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771344156840,0.07567458,84.526,84.436,21.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771344157136,18.54057421,84.532,84.436,21.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771344157342,74.56,84.594,84.445,165.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771344157343,18.54223481,84.593,84.445,165.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771344157541,18.54223481,84.593,84.433,165.8863]
["bitfinex-derivatives","SOLF0:USTF0",1771344157542,18.54223481,84.593,84.448,165.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771344157743,18.54223481,84.56,84.507,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771344158039,18.54223481,84.56,84.452,21.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771344158230,18.54223481,84.56,84.453,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344158637,18.54223481,84.56,84.46,165.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771344158839,18.49011393,84.559,84.486,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771344159036,18.49011393,84.559,84.498,0.08189365]
["bitfinex-derivatives","SOLF0:USTF0",1771344159337,18.49011393,84.559,84.399,165.9531]
["bitfinex-derivatives","SOLF0:USTF0",1771344159338,18.49011393,84.559,84.46,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344159535,18.49011393,84.559,84.441,165.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771344159536,0.08717618,84.531,84.461,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344159836,0.08717618,84.531,84.462,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344160044,18.49011393,84.559,84.462,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344160241,18.49011393,84.559,84.466,165.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771344160541,0.08271274,84.519,84.494,165.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771344160730,18.49241004,84.61,84.499,165.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771344160931,18.49241004,84.61,84.491,165.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771344160932,18.49241004,84.61,84.562,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771344161132,18.49241004,84.61,84.509,165.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771344161133,18.49241004,84.61,84.563,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344161443,18.49241004,84.61,84.542,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344161640,18.49241004,84.61,84.564,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771344161942,18.49241004,84.61,84.51,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771344161943,18.49241004,84.61,84.565,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344162140,18.4939707,84.644,84.568,0.08025105]
["bitfinex-derivatives","SOLF0:USTF0",1771344162446,18.4939707,84.644,84.569,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344162738,35.85,84.762,84.64,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771344163050,2.05484305,84.737,84.64,85.198]
["bitfinex-derivatives","SOLF0:USTF0",1771344163336,2.05484305,84.737,84.602,14.05736906]
["bitfinex-derivatives","SOLF0:USTF0",1771344163337,2.05484305,84.737,84.63,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344163536,74.56,84.761,84.602,14.05736906]
["bitfinex-derivatives","SOLF0:USTF0",1771344163739,21.2322,84.815,84.562,518.1926]
["bitfinex-derivatives","SOLF0:USTF0",1771344163740,10.62,84.784,84.693,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771344164046,10.62,84.784,84.651,14.0521049]
["bitfinex-derivatives","SOLF0:USTF0",1771344164047,2.05447305,84.787,84.673,0.07630484]
["bitfinex-derivatives","SOLF0:USTF0",1771344164237,165.2071,84.781,84.673,0.07630484]
["bitfinex-derivatives","SOLF0:USTF0",1771344164431,74.54,84.764,84.652,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344164636,2.05447305,84.787,84.597,165.564]
["bitfinex-derivatives","SOLF0:USTF0",1771344164637,15.33290716,84.743,84.627,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344164838,15.33290716,84.712,84.628,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771344165346,15.33290716,84.709,84.629,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344165842,15.33290716,84.709,84.579,165.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771344165843,0.08508198,84.678,84.622,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344166146,0.08508198,84.678,84.561,13.59439208]
["bitfinex-derivatives","SOLF0:USTF0",1771344166147,15.33290716,84.677,84.561,13.59439208]
["bitfinex-derivatives","SOLF0:USTF0",1771344166348,15.33290716,84.675,84.563,13.59439208]
["bitfinex-derivatives","SOLF0:USTF0",1771344166537,15.33290716,84.699,84.618,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771344166739,15.33290716,84.699,84.583,13.59439208]
["bitfinex-derivatives","SOLF0:USTF0",1771344166936,15.33290716,84.698,84.585,13.6243033]
["bitfinex-derivatives","SOLF0:USTF0",1771344167137,15.33290716,84.698,84.586,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344167343,165.3431,84.711,84.518,165.718]
["bitfinex-derivatives","SOLF0:USTF0",1771344167344,15.33290716,84.688,84.556,13.69340317]
["bitfinex-derivatives","SOLF0:USTF0",1771344167539,15.33290716,84.649,84.556,13.69340317]
["bitfinex-derivatives","SOLF0:USTF0",1771344167746,6.33290716,84.649,84.523,13.69340317]
["bitfinex-derivatives","SOLF0:USTF0",1771344168042,6.33290716,84.649,84.525,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344168243,165.4284,84.667,84.525,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344168546,0.08602497,84.595,84.525,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344168753,0.08602497,84.595,84.53,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771344168954,0.08602497,84.595,84.501,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344169239,74.48,84.613,84.502,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771344169440,0.07471564,84.556,84.502,89.40728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344169638,165.4911,84.635,84.51,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771344169834,15.33290716,84.612,84.51,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771344170345,15.33290716,84.592,84.522,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771344170643,15.33290716,84.592,84.508,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771344170842,165.4783,84.642,84.502,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344170843,15.33290716,84.59,84.502,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344171043,15.33290716,84.59,84.496,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344171342,0.07669793,84.558,84.473,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344171549,0.07669793,84.558,84.489,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771344171746,15.40960509,84.558,84.484,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771344172044,15.33290716,84.558,84.475,89.40728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344172347,15.33290716,84.558,84.38,14.05700597]
["bitfinex-derivatives","SOLF0:USTF0",1771344172348,15.33290716,84.598,84.511,14.92728905]
["bitfinex-derivatives","SOLF0:USTF0",1771344172538,15.03035394,84.629,84.531,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344172943,15.03035394,84.629,84.532,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344173143,15.03035394,84.625,84.53,22.03695217]
["bitfinex-derivatives","SOLF0:USTF0",1771344173343,0.08570641,84.588,84.531,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344173539,0.08570641,84.588,84.546,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771344174048,0.08570641,84.588,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344174049,15.03035394,84.602,84.534,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344174245,15.03035394,84.602,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344174246,0.07491323,84.575,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344174439,0.07491323,84.575,84.512,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344174635,0.07491323,84.575,84.533,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771344174844,15.03035394,84.602,84.512,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344175051,15.03035394,84.602,84.49,22.03695217]
["bitfinex-derivatives","SOLF0:USTF0",1771344175236,15.03035394,84.601,84.546,0.07766518]
["bitfinex-derivatives","SOLF0:USTF0",1771344175746,15.03035394,84.601,84.53,22.03695217]
["bitfinex-derivatives","SOLF0:USTF0",1771344176047,15.03035394,84.601,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344176443,15.03035394,84.622,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344176749,15.03035394,84.619,84.512,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344176949,22.03695217,84.62,84.526,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771344176950,15.03035394,84.599,84.526,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771344177350,15.03035394,84.599,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344177952,15.03035394,84.599,84.512,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344178243,0.0772582,84.563,84.523,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771344178646,0.0772582,84.563,84.49,22.03695217]
["bitfinex-derivatives","SOLF0:USTF0",1771344178847,0.0772582,84.563,84.508,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771344179154,15.03035394,84.576,84.5,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344179348,15.03035394,84.576,84.518,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771344179551,0.04198593,84.544,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344179738,15.03035394,84.6,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344179940,74.5,84.607,84.539,0.07735362]
["bitfinex-derivatives","SOLF0:USTF0",1771344179941,15.03035394,84.59,84.539,0.07735362]
["bitfinex-derivatives","SOLF0:USTF0",1771344180344,15.03035394,84.616,84.539,0.07735362]
["bitfinex-derivatives","SOLF0:USTF0",1771344180544,15.03035394,84.616,84.541,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344180850,15.03035394,84.616,84.53,22.03695217]
["bitfinex-derivatives","SOLF0:USTF0",1771344181049,15.03035394,84.616,84.57,0.07455673]
["bitfinex-derivatives","SOLF0:USTF0",1771344181653,15.03035394,84.616,84.502,165.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771344181654,15.03035394,84.609,84.51,22.03695217]
["bitfinex-derivatives","SOLF0:USTF0",1771344181851,15.03035394,84.609,84.509,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344182146,165.4131,84.675,84.483,165.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771344182147,15.03035394,84.6,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344182350,15.03035394,84.6,84.513,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344182946,0.08448365,84.565,84.546,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771344183751,0.08448365,84.565,84.53,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344183752,15.03035394,84.622,84.555,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771344183949,15.03035394,84.622,84.547,0.0809369]
["bitfinex-derivatives","SOLF0:USTF0",1771344184254,15.03035394,84.622,84.492,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344184255,15.03035394,84.603,84.511,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344184450,15.03035394,84.603,84.456,165.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771344184451,15.03035394,84.599,84.49,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344184656,15.03035394,84.567,84.489,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344184851,15.03035394,84.567,84.491,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344185049,15.03035394,84.567,84.492,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344185247,15.03035394,84.567,84.52,0.07755104]
["bitfinex-derivatives","SOLF0:USTF0",1771344185855,15.03035394,84.567,84.522,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771344186047,15.03035394,84.567,84.52,0.07755104]
["bitfinex-derivatives","SOLF0:USTF0",1771344186555,15.03035394,84.567,84.47,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344186756,15.03035394,84.567,84.471,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344186957,15.03035394,84.567,84.505,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771344187158,15.03035394,84.567,84.481,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344187455,15.03035394,84.567,84.48,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344187456,15.03035394,84.567,84.483,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344187850,15.03035394,84.567,84.485,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344188458,15.03035394,84.567,84.486,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344188647,15.03035394,84.567,84.485,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344188857,15.03035394,84.565,84.506,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771344189157,15.03035394,84.599,84.488,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344189351,15.03035394,84.599,84.501,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344189655,15.03035394,84.599,84.472,165.8085]
["bitfinex-derivatives","SOLF0:USTF0",1771344189656,15.03035394,84.624,84.541,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344189954,15.03035394,84.624,84.541,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344190153,15.03035394,84.624,84.574,0.07866787]
["bitfinex-derivatives","SOLF0:USTF0",1771344190452,15.03035394,84.624,84.582,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771344190754,15.03035394,84.624,84.542,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344191258,15.03035394,84.61,84.521,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344191555,15.03035394,84.609,84.521,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344192260,0.08273503,84.573,84.525,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771344192564,0.08273503,84.573,84.5,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344192565,15.11308897,84.573,84.5,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344192750,15.11308897,84.573,84.46,14.05700597]
["bitfinex-derivatives","SOLF0:USTF0",1771344192751,15.03035394,84.561,84.497,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771344193251,15.03035394,84.561,84.48,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344193560,0.08675254,84.537,84.472,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344194062,15.03035394,84.554,84.481,15.28121451]
["bitfinex-derivatives","SOLF0:USTF0",1771344194557,16.32989627,84.577,84.511,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771344194760,16.32989627,84.577,84.456,14.05700597]
["bitfinex-derivatives","SOLF0:USTF0",1771344194761,16.32989627,84.569,84.509,0.08824883]
["bitfinex-derivatives","SOLF0:USTF0",1771344195260,16.32989627,84.564,84.483,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344195952,16.32989627,84.562,84.515,0.07619384]
["bitfinex-derivatives","SOLF0:USTF0",1771344196662,16.32989627,84.562,84.498,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771344197353,16.32989627,84.555,84.488,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771344197657,16.32989627,84.555,84.47,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344198054,16.32989627,84.555,84.497,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771344198365,16.32989627,84.555,84.471,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344198756,16.32989627,84.541,84.45,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344199057,16.32989627,84.541,84.416,21.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771344199058,16.32989627,84.541,84.451,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344199261,16.32989627,84.541,84.408,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344199262,16.32989627,84.506,84.425,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344199867,16.32989627,84.506,84.447,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771344200165,16.32989627,84.506,84.425,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344200652,26.98489627,84.506,84.441,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771344200856,0.08632109,84.474,84.441,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771344201259,0.08632109,84.474,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771344201565,0.08632109,84.474,84.416,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344201767,16.32989627,84.506,84.449,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771344201959,16.32989627,84.506,84.416,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344201960,16.32989627,84.506,84.43,14.67786162]
["bitfinex-derivatives","SOLF0:USTF0",1771344202165,0.08691992,84.453,84.416,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344202358,0.08691992,84.453,84.437,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771344202553,16.32989627,84.505,84.416,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344202763,186.9509,84.553,84.394,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344202764,16.32989627,84.489,84.394,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344202969,16.32989627,84.482,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771344203369,16.32989627,84.482,84.394,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344203755,16.32989627,84.477,84.405,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771344204161,16.32989627,84.477,84.394,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344204468,16.32989627,84.472,84.394,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344204864,16.32989627,84.472,84.383,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344204865,16.32989627,84.472,84.395,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771344205255,16.32989627,84.469,84.395,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771344205471,16.32989627,84.469,84.381,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344206467,16.32989627,84.469,84.401,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344206959,74.56,84.487,84.401,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344207158,16.32989627,84.491,84.435,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771344207566,16.32989627,84.491,84.421,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344209368,16.32989627,84.489,84.427,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771344209570,16.32989627,84.489,84.395,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344209765,16.32989627,84.489,84.397,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344209970,16.32989627,84.489,84.44,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771344210361,16.32989627,84.489,84.446,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771344210573,16.32989627,84.489,84.417,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344211172,16.32989627,84.489,84.434,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771344211364,16.32989627,84.489,84.417,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344211875,16.32989627,84.489,84.4,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344212168,16.32989627,84.489,84.401,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344212369,16.32989627,84.489,84.434,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771344212572,16.32989627,84.489,84.401,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344212960,10.9125546,84.557,84.401,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344212961,14.79574743,84.469,84.401,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344213567,14.79574743,84.469,84.435,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771344213764,14.79574743,84.485,84.401,16.28303217]
["bitfinex-derivatives","SOLF0:USTF0",1771344214172,14.79574743,84.485,84.425,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771344214665,14.79574743,84.485,84.41,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344214869,14.79574743,84.485,84.411,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344215173,6.01121424,84.5,84.43,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344215475,14.79574743,84.505,84.431,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344215677,14.79574743,84.499,84.431,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344215865,14.79574743,84.499,84.417,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344216063,14.79574743,84.499,84.418,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344216270,14.79574743,84.499,84.431,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344216469,14.79574743,84.519,84.45,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344216677,14.79574743,84.519,84.451,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344217076,74.58,84.52,84.47,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344217273,14.79574743,84.541,84.47,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344217478,14.79574743,84.541,84.471,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344218076,14.79574743,84.541,84.408,14.05700597]
["bitfinex-derivatives","SOLF0:USTF0",1771344218077,14.79574743,84.529,84.452,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344218876,14.79574743,84.529,84.45,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344219075,14.79574743,84.529,84.451,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344219272,6.01121424,84.55,84.451,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344219273,14.79574743,84.552,84.47,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344219775,14.79574743,84.539,84.47,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344220572,14.79574743,84.539,84.471,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344220781,14.79574743,84.559,84.471,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344221089,14.79574743,84.559,84.513,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771344221273,14.79574743,84.559,84.491,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344222085,14.79574743,84.559,84.47,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344222380,14.79574743,84.556,84.47,20.94711164]
["bitfinex-derivatives","SOLF0:USTF0",1771344222773,74.58,84.557,84.471,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344222774,14.79574743,84.549,84.471,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344223583,14.79574743,84.549,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771344223981,14.79574743,84.549,84.471,14.9358974]
["bitfinex-derivatives","SOLF0:USTF0",1771344224882,14.79574743,84.549,84.49,21.77595576]
["bitfinex-derivatives","SOLF0:USTF0",1771344225074,15.44722991,84.565,84.49,21.77595576]
["bitfinex-derivatives","SOLF0:USTF0",1771344225878,15.44722991,84.563,84.473,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344226377,15.44722991,84.549,84.471,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344226582,15.44722991,84.549,84.461,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344226583,15.44722991,84.549,84.48,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344226882,15.44722991,84.549,84.482,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344228280,15.44722991,84.549,84.493,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771344228589,15.44722991,84.549,84.482,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344229174,15.44722991,84.549,84.47,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344229483,15.44722991,84.529,84.462,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344229674,15.44722991,84.529,84.442,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344229675,15.44722991,84.527,84.442,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344230685,6.01121424,84.55,84.442,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344230686,15.44722991,84.509,84.442,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344230888,15.44722991,84.509,84.422,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344231488,15.44722991,84.506,84.43,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344231696,15.44722991,84.506,84.431,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344231884,15.44722991,84.506,84.43,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344231885,6.01121424,84.52,84.451,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344232082,15.44722991,84.527,84.451,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344232476,14.56585915,84.519,84.451,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344233593,6.01121424,84.52,84.451,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344233594,14.56585915,84.518,84.451,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344234387,10.654,84.514,84.451,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344234687,14.56585915,84.518,84.451,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344234886,14.56585915,84.518,84.461,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771344235088,14.56585915,84.518,84.46,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344235283,14.56585915,84.518,84.451,15.76474152]
["bitfinex-derivatives","SOLF0:USTF0",1771344235590,14.56585915,84.515,84.459,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771344236087,14.56585915,84.515,84.44,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344236293,14.56585915,84.513,84.441,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344236790,14.56585915,84.513,84.44,6.01121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344236791,14.56585915,84.534,84.461,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344237900,14.56585915,84.521,84.461,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344239389,14.56585915,84.521,84.478,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771344240192,14.56585915,84.521,84.471,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771344240394,14.56585915,84.521,84.461,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344240989,14.56585915,84.544,84.485,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771344241190,14.56585915,84.544,84.461,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344241191,14.56585915,84.544,84.471,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344241791,14.56585915,84.535,84.481,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771344242393,14.56585915,84.535,84.471,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344242394,14.56585915,84.535,84.489,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771344242603,14.56585915,84.535,84.471,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344243096,14.56585915,84.529,84.451,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344243501,14.56585915,84.527,84.477,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771344243689,14.56585915,84.527,84.451,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344243887,14.56585915,84.522,84.451,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344244295,14.56585915,84.509,84.431,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344244602,14.56585915,84.499,84.431,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344244797,74.56,84.508,84.431,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344244997,74.56,84.508,84.41,80.57121424]
["bitfinex-derivatives","SOLF0:USTF0",1771344244998,74.56,84.508,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771344245200,14.56585915,84.518,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771344245399,14.56585915,84.518,84.455,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344246003,74.56,84.538,84.455,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344246004,14.56585915,84.538,84.455,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344246405,14.56585915,84.538,84.48,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771344246599,14.56585915,84.538,84.455,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344247106,14.56585915,84.537,84.48,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771344247496,14.56585915,84.537,84.455,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344247692,14.56585915,84.535,84.479,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771344247893,14.56585915,84.535,84.455,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344248099,14.56585915,84.499,84.433,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344248601,14.56585915,84.499,84.404,14.05700597]
["bitfinex-derivatives","SOLF0:USTF0",1771344248602,14.56585915,84.479,84.427,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771344248801,14.56585915,84.479,84.411,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344249201,14.56585915,84.477,84.417,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771344249701,14.56585915,84.477,84.392,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344249907,14.56585915,84.467,84.392,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344250305,10.6608,84.459,84.392,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344250501,10.6608,84.459,84.353,21.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771344250502,14.56585915,84.459,84.371,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344251303,6.00387523,84.46,84.386,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771344251304,14.56585915,84.458,84.386,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771344251505,14.56585915,84.458,84.371,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344251807,14.56585915,84.458,84.402,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771344252912,14.56585915,84.458,84.393,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771344253113,14.56585915,84.458,84.371,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344253307,14.56585915,84.458,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771344253501,14.56585915,84.458,84.373,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344253902,14.56585915,84.458,84.397,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771344254504,14.56585915,84.458,84.387,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771344254907,14.56585915,84.458,84.373,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344255412,6.00387523,84.46,84.395,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771344255413,14.68846175,84.455,84.395,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771344255804,14.68846175,84.455,84.373,14.49744365]
["bitfinex-derivatives","SOLF0:USTF0",1771344256314,14.68846175,84.455,84.38,6.00387523]
["bitfinex-derivatives","SOLF0:USTF0",1771344256514,14.68846175,84.455,84.381,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344256706,14.68846175,84.449,84.391,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771344256902,14.68846175,84.449,84.381,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344257302,14.68846175,84.43,84.359,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344257508,6.00387523,84.45,84.359,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344257509,14.68846175,84.419,84.359,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344258009,14.68846175,84.419,84.372,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771344258210,14.68846175,84.419,84.359,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344258723,14.68846175,84.419,84.34,6.00387523]
["bitfinex-derivatives","SOLF0:USTF0",1771344259017,14.68846175,84.419,84.34,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344259217,14.68846175,84.414,84.34,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344259613,14.68846175,84.414,84.361,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771344260121,14.68846175,84.414,84.34,21.77786562]
["bitfinex-derivatives","SOLF0:USTF0",1771344260122,14.68846175,84.414,84.341,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344260419,14.68846175,84.435,84.361,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344261319,14.68846175,84.435,84.391,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771344261705,14.68846175,84.435,84.379,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344261909,14.68846175,84.458,84.391,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771344262514,14.68846175,84.457,84.391,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771344262913,14.68846175,84.457,84.38,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771344263114,14.68846175,84.446,84.379,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344263324,14.68846175,84.446,84.381,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344263522,14.68846175,84.446,84.406,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771344264020,10.6629,84.443,84.381,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344264215,14.68846175,84.442,84.381,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344264416,14.68846175,84.442,84.39,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771344264615,6.00387523,84.45,84.381,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344265415,14.68846175,84.462,84.391,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344265617,14.68846175,84.462,84.407,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771344266016,0.07607327,84.435,84.407,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771344266419,0.07607327,84.435,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771344266925,0.07607327,84.435,84.368,21.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771344266926,14.68846175,84.484,84.43,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771344267327,14.68846175,84.484,84.414,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344267626,14.68846175,84.506,84.414,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344267827,14.68846175,84.506,84.431,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344268027,14.68846175,84.506,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771344268227,14.68846175,84.506,84.452,0.07806179]
["bitfinex-derivatives","SOLF0:USTF0",1771344268720,14.68846175,84.506,84.448,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771344269026,14.68846175,84.525,84.451,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344269223,14.68846175,84.525,84.471,0.07537251]
["bitfinex-derivatives","SOLF0:USTF0",1771344269722,14.68846175,84.525,84.464,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771344270121,14.68846175,84.525,84.49,0.08504034]
["bitfinex-derivatives","SOLF0:USTF0",1771344270625,10.9125546,84.577,84.49,0.08504034]
["bitfinex-derivatives","SOLF0:USTF0",1771344270626,6.00387523,84.54,84.49,0.08504034]
["bitfinex-derivatives","SOLF0:USTF0",1771344271214,14.68846175,84.545,84.471,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344271520,14.68846175,84.545,84.436,21.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771344271521,6.00387523,84.5,84.414,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344271721,14.68846175,84.477,84.414,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344271919,14.68846175,84.477,84.408,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771344272120,14.68846175,84.477,84.4,6.00387523]
["bitfinex-derivatives","SOLF0:USTF0",1771344272423,14.68846175,84.477,84.395,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344272424,6.00387523,84.46,84.395,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344272929,14.68846175,84.459,84.397,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771344273226,14.68846175,84.459,84.395,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344273433,6.00387523,84.46,84.396,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344273725,14.68846175,84.479,84.396,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344273922,14.68846175,84.479,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771344274519,14.68846175,84.479,84.428,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771344274715,14.68846175,84.479,84.411,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344274913,14.68846175,84.479,84.391,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344275320,14.68846175,84.479,84.414,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344275624,0.0752582,84.443,84.394,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344276223,14.68846175,84.479,84.394,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344276430,14.68846175,84.479,84.411,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344277030,14.68846175,84.479,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771344277226,14.68846175,84.479,84.411,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344277427,14.68846175,84.469,84.402,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771344278428,10.6608,84.459,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771344278631,10.6608,84.459,84.389,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344278933,14.68846175,84.458,84.371,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344279129,14.68846175,84.457,84.371,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344279327,14.68846175,84.457,84.373,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344280328,14.68846175,84.457,84.409,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771344281326,14.68846175,84.457,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771344281929,14.68846175,84.457,84.391,26.44339039]
["bitfinex-derivatives","SOLF0:USTF0",1771344282438,6.00387523,84.44,84.368,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344282636,14.68846175,84.439,84.368,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344283131,14.68846175,84.436,84.368,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344283931,14.68846175,84.436,84.37,6.00387523]
["bitfinex-derivatives","SOLF0:USTF0",1771344284134,14.68846175,84.436,84.368,15.77399039]
["bitfinex-derivatives","SOLF0:USTF0",1771344284831,35.85,84.478,84.35,6.00387523]
["bitfinex-derivatives","SOLF0:USTF0",1771344284832,13.75412519,84.459,84.371,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344285033,13.75412519,84.459,84.37,6.00387523]
["bitfinex-derivatives","SOLF0:USTF0",1771344285034,13.75412519,84.459,84.39,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344285630,13.75412519,84.459,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771344285831,13.75412519,84.459,84.391,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344286131,13.75412519,84.459,84.402,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771344286341,13.75412519,84.459,84.391,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344287838,13.75412519,84.459,84.398,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771344288337,13.75412519,84.459,84.405,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771344288638,13.75412519,84.459,84.391,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344288934,13.75412519,84.459,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771344289340,13.75412519,84.459,84.391,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344289632,13.75412519,84.459,84.403,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771344289839,13.75412519,84.459,84.391,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344290131,13.75412519,84.479,84.419,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771344290732,13.75412519,84.515,84.456,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771344290927,13.75412519,84.535,84.461,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344292036,13.75412519,84.535,84.483,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771344292235,13.75412519,84.535,84.461,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344292627,13.75412519,84.535,84.482,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771344292824,13.75412519,84.535,84.461,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344293026,496.4899,84.633,84.461,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344293027,13.97915235,84.529,84.461,13.92770017]
["bitfinex-derivatives","SOLF0:USTF0",1771344293226,13.97915235,84.525,84.441,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344293433,13.97915235,84.509,84.43,6.00387523]
["bitfinex-derivatives","SOLF0:USTF0",1771344293630,13.97915235,84.508,84.432,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771344293834,13.97915235,84.508,84.422,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344294033,13.97915235,84.506,84.422,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344294232,13.97915235,84.506,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771344294436,13.97915235,84.506,84.431,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344294739,74.6,84.522,84.458,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771344294935,88.57915235,84.522,84.458,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771344295236,21.93347637,84.585,84.451,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344295237,13.97915235,84.521,84.451,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344296029,13.97915235,84.541,84.451,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344296231,13.97915235,84.541,84.486,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771344297041,13.97915235,84.541,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771344297335,13.97915235,84.541,84.471,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344297336,13.97915235,84.56,84.491,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344297539,13.97915235,84.577,84.505,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344297729,13.97915235,84.577,84.511,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344298839,13.97915235,84.577,84.512,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771344299033,13.97915235,84.577,84.492,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344299239,13.97915235,84.577,84.51,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771344300131,13.97915235,84.576,84.492,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344300534,13.97915235,84.559,84.492,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344300845,13.97915235,84.557,84.481,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344301045,13.97915235,84.557,84.41,28.75885427]
["bitfinex-derivatives","SOLF0:USTF0",1771344301046,13.97915235,84.539,84.461,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344301550,13.97915235,84.537,84.461,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344301751,13.97915235,84.537,84.443,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344302043,13.97915235,84.537,84.461,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344302544,13.97915235,84.527,84.463,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771344302840,13.97915235,84.527,84.461,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344303031,6.00387523,84.54,84.48,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771344303236,13.97915235,84.547,84.481,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344303432,13.97915235,84.566,84.481,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344303637,13.97915235,84.566,84.501,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344304239,13.97915235,84.566,84.505,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771344304435,13.97915235,84.566,84.506,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344305245,13.97915235,84.586,84.531,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771344305433,13.97915235,84.586,84.521,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344306037,13.97915235,84.586,84.529,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771344306448,13.97915235,84.586,84.524,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771344306648,5.99468151,84.6,84.525,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344306846,13.97915235,84.599,84.525,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344307039,10.6435,84.597,84.527,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771344307239,13.97915235,84.596,84.527,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771344307635,13.97915235,84.596,84.458,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771344307636,5.99468151,84.58,84.502,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344307839,13.97915235,84.579,84.502,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344308342,5.99468151,84.59,84.502,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344308544,5.99468151,84.59,84.521,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344308948,13.97915235,84.598,84.529,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771344309549,10.6437,84.595,84.529,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771344310836,13.97915235,84.592,84.529,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771344311348,13.97915235,84.592,84.5,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344311349,13.97915235,84.569,84.5,20.03076239]
["bitfinex-derivatives","SOLF0:USTF0",1771344311850,13.97915235,84.559,84.5,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344312043,5.99468151,84.57,84.5,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344312239,13.97915235,84.569,84.496,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771344312446,5.99468151,84.57,84.49,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344312447,24.62825235,84.553,84.49,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344312651,13.97915235,84.569,84.491,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344312948,10.6487,84.556,84.491,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344313146,13.97915235,84.549,84.472,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344313351,13.97915235,84.529,84.451,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344313550,13.97915235,84.529,84.457,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771344313752,10.6531,84.521,84.457,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771344313942,13.97915235,84.52,84.451,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344314343,10.6541,84.513,84.451,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344314654,13.97915235,84.52,84.451,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344314841,10.6534,84.518,84.451,14.03608088]
["bitfinex-derivatives","SOLF0:USTF0",1771344315251,10.6534,84.518,84.453,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771344315447,5.99468151,84.55,84.411,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344315448,5.99468151,84.49,84.411,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344315647,13.43801422,84.499,84.424,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771344315950,13.43801422,84.499,84.431,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344316147,13.43801422,84.519,84.431,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344316347,21.2911,84.581,84.404,201.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771344316348,13.43801422,84.539,84.457,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344316747,13.43801422,84.539,84.471,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344316950,5.99468151,84.53,84.471,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344317146,13.43801422,84.539,84.471,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344318449,13.43801422,84.558,84.483,24.03409063]
["bitfinex-derivatives","SOLF0:USTF0",1771344318646,10.6494,84.55,84.483,24.03409063]
["bitfinex-derivatives","SOLF0:USTF0",1771344318849,13.43801422,84.558,84.484,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344319152,5.99468151,84.6,84.451,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344319153,13.43801422,84.523,84.451,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344319551,13.43801422,84.519,84.451,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344319750,10.6554,84.502,84.431,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344319955,5.99468151,84.55,84.4,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344319956,13.43801422,84.499,84.401,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344320252,13.43801422,84.499,84.4,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344320253,74.54,84.514,84.431,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344320454,5.99468151,84.52,84.449,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344320747,13.43801422,84.523,84.451,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344320952,74.54,84.541,84.471,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344321544,13.43801422,84.547,84.471,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344321754,13.43801422,84.547,84.45,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344321755,13.43801422,84.568,84.491,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344322151,182.11202362,84.619,84.45,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344322152,13.43801422,84.589,84.512,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344322553,13.43801422,84.589,84.523,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344323544,13.43801422,84.589,84.496,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344323545,13.43801422,84.589,84.53,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344323749,5.99468151,84.61,84.531,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344323750,13.43801422,84.609,84.531,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344324455,10.6423,84.607,84.531,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344324649,13.43801422,84.589,84.51,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344324951,13.43801422,84.569,84.501,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344325655,74.54,84.585,84.474,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344325656,19.43269573,84.59,84.511,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344326354,19.43269573,84.59,84.525,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344327353,13.43801422,84.59,84.525,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344327554,13.43801422,84.609,84.532,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344328457,13.43801422,84.609,84.544,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344328658,5.99468151,84.61,84.544,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344328851,5.99468151,84.61,84.53,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344328852,13.43801422,84.621,84.557,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344329056,13.43801422,84.629,84.557,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344329259,13.43801422,84.629,84.561,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344329453,13.43801422,84.629,84.578,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771344329654,5.99468151,84.65,84.58,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344329859,13.43801422,84.652,84.596,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771344330060,5.99468151,84.67,84.601,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344330261,13.43801422,84.673,84.601,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344330459,13.43801422,84.673,84.61,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344330761,13.43801422,84.673,84.558,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1771344330762,13.43801422,84.669,84.591,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344330954,19.43269573,84.69,84.611,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344331257,13.43801422,84.69,84.623,24.01649063]
["bitfinex-derivatives","SOLF0:USTF0",1771344331456,13.43801422,84.69,84.623,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344331753,13.43801422,84.69,84.566,21.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771344331754,13.43801422,84.677,84.598,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771344331959,13.43801422,84.677,84.592,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344332155,13.43801422,84.677,84.611,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344332358,21.2524,84.735,84.559,165.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771344332359,13.43801422,84.719,84.631,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344332855,13.43801422,84.699,84.631,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344333058,13.43801422,84.699,84.611,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344334149,13.43801422,84.679,84.597,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344334351,19.43269573,84.7,84.63,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344334552,13.43801422,84.7,84.631,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344334750,5.99468151,84.71,84.631,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344335058,5.99468151,84.71,84.64,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771344335059,13.43801422,84.709,84.64,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771344335259,13.43801422,84.709,84.631,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344335953,13.43801422,84.709,84.645,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771344336463,13.43801422,84.709,84.631,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344336963,13.43801422,84.709,84.654,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771344337156,13.43801422,84.709,84.6,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344337157,19.43269573,84.73,84.651,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344337561,13.43801422,84.729,84.651,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344337865,13.43801422,84.729,84.681,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771344338159,13.43801422,84.749,84.674,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344338359,13.43801422,84.749,84.688,24.00829063]
["bitfinex-derivatives","SOLF0:USTF0",1771344338558,5.99468151,84.8,84.67,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344338559,13.43801422,84.77,84.691,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344338761,13.43801422,84.77,84.662,165.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771344338762,13.43801422,84.793,84.727,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771344339060,1.53161295,84.765,84.73,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344339267,1.295e-05,84.765,84.731,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344339463,13.43801422,84.861,84.751,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344339759,13.43801422,84.861,84.75,11.98936302]
["bitfinex-derivatives","SOLF0:USTF0",1771344339760,13.43801422,84.879,84.8,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344339960,5.99468151,84.86,84.778,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344340158,13.43801422,84.859,84.778,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344340357,10.6108,84.858,84.779,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771344340660,13.43801422,84.859,84.78,19.37107214]
["bitfinex-derivatives","SOLF0:USTF0",1771344340860,13.43801422,84.859,84.781,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344341060,74.44,84.872,84.801,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344341253,19.43269573,84.88,84.801,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344341967,19.43269573,84.88,84.8,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344341968,13.43801422,84.904,84.821,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344342169,13.43801422,84.904,84.8,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344342170,5.99468151,84.89,84.805,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344342359,13.43801422,84.889,84.805,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344342560,13.43801422,84.889,84.8,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344342561,13.43801422,84.919,84.84,19.37107214]
["bitfinex-derivatives","SOLF0:USTF0",1771344342765,13.43801422,84.919,84.841,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344343266,2.05001929,84.961,84.8,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344343267,13.43801422,84.879,84.8,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344343567,13.43801422,84.859,84.777,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344343770,13.43801422,84.859,84.78,19.37107214]
["bitfinex-derivatives","SOLF0:USTF0",1771344343970,13.43801422,84.859,84.78,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344344163,5.99468151,84.84,84.78,13.37639063]
["bitfinex-derivatives","SOLF0:USTF0",1771344344372,164.9325,84.922,84.757,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344344373,5.99468151,84.82,84.757,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344344562,12.94989357,84.839,84.757,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344344763,5.99468151,84.83,84.757,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344344964,5.99468151,84.83,84.761,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344345164,12.94989357,84.839,84.761,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344345466,12.94989357,84.884,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344345965,12.94989357,84.869,84.789,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771344346265,12.94989357,84.869,84.78,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344346266,5.99468151,84.85,84.78,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344346468,5.99468151,84.85,84.781,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344346670,12.94989357,84.869,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344347072,5.99468151,84.87,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344347570,5.99468151,84.87,84.807,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771344347773,5.99468151,84.87,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344347974,5.99468151,84.87,84.569,36.76103221]
["bitfinex-derivatives","SOLF0:USTF0",1771344347975,12.94989357,84.869,84.78,18.84577289]
["bitfinex-derivatives","SOLF0:USTF0",1771344348169,5.99468151,84.85,84.78,18.84577289]
["bitfinex-derivatives","SOLF0:USTF0",1771344348376,5.99468151,84.85,84.781,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344348671,5.99468151,84.85,84.784,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771344348874,12.94989357,84.869,84.785,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344349571,5.99468151,84.88,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344349773,5.99468151,84.86,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344350075,12.94989357,84.879,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344350573,5.99468151,84.89,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344351271,18.94457508,84.89,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344351576,5.99468151,84.87,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344351797,12.94989357,84.889,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344352385,5.99468151,84.87,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344352784,12.76712959,84.869,84.801,12.85109138]
["bitfinex-derivatives","SOLF0:USTF0",1771344353589,12.76712959,84.891,84.811,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344353887,5.99468151,84.95,84.831,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344353888,5.99468151,84.92,84.831,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344354079,5.99468151,84.95,84.824,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344354080,5.99468151,84.9,84.824,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344354282,12.76712959,84.925,84.83,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344354486,12.76712959,84.919,84.831,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344354692,12.76712959,84.899,84.831,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344355884,12.76712959,84.948,84.831,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344356192,12.76712959,84.948,84.861,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344356485,12.76712959,84.948,84.871,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344356687,5.99468151,84.95,84.871,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344356888,5.99468151,84.93,84.871,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344357193,5.99468151,84.93,84.85,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344357194,10.6032,84.918,84.85,18.22836872]
["bitfinex-derivatives","SOLF0:USTF0",1771344357690,10.6058,84.897,84.83,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344357890,10.6058,84.897,84.827,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344357891,5.99468151,84.89,84.827,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344358081,12.76712959,84.889,84.81,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344358282,12.76712959,84.889,84.813,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771344358483,74.28,84.918,84.831,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344358484,12.76712959,84.912,84.831,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344358688,5.99468151,84.92,84.831,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344358883,5.99468151,84.93,84.839,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344359091,5.99468151,84.93,84.851,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344359287,10.603,84.92,84.851,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344359694,12.76712959,84.929,84.851,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344359993,10.602,84.928,84.851,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344360190,12.76712959,84.929,84.851,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344360388,5.99468151,84.92,84.851,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344360690,5.99468151,84.92,84.764,165.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771344360691,12.76712959,84.899,84.821,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344360991,12.76712959,84.899,84.82,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344360992,5.99468151,84.86,84.792,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771344361196,5.99468151,84.86,84.791,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344361197,12.76712959,84.879,84.791,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344361380,5.99468151,84.89,84.811,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344361583,5.99468151,84.95,84.834,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344361584,5.99468151,84.91,84.834,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344361784,5.99468151,84.92,84.834,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344361984,18.7618111,84.92,84.84,18.22836872]
["bitfinex-derivatives","SOLF0:USTF0",1771344362186,5.99468151,84.94,84.861,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344362392,5.99468151,84.92,84.84,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344362581,5.99468151,84.92,84.841,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344362781,12.76712959,84.939,84.841,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344362992,12.76712959,84.919,84.841,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344363188,12.76712959,84.919,84.843,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344363393,12.76712959,84.899,84.82,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344363981,5.99468151,84.86,84.796,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344364992,5.99468151,84.86,84.773,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344364993,12.76712959,84.859,84.773,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344365189,12.76712959,84.859,84.78,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344365391,12.76712959,84.859,84.781,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344365585,5.99468151,84.86,84.781,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344365985,5.99468151,84.86,84.791,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771344365986,12.76712959,84.859,84.791,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771344366592,12.76712959,84.859,84.799,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771344366899,5.99468151,84.86,84.791,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344367893,5.99468151,84.86,84.77,5.99468151]
["bitfinex-derivatives","SOLF0:USTF0",1771344367894,5.95938772,84.84,84.786,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771344368081,5.95938772,84.84,84.768,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344368285,12.76712959,84.859,84.803,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771344368685,5.95938772,84.88,84.781,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344369093,5.95938772,84.88,84.8,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344369395,12.76712959,84.879,84.814,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771344369693,12.76712959,84.879,84.8,18.19307493]
["bitfinex-derivatives","SOLF0:USTF0",1771344369694,12.76712959,84.879,84.8,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344369898,12.76712959,84.859,84.78,80.21938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344370193,5.95938772,84.9,84.82,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344370383,12.76712959,84.899,84.821,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344370581,12.76712959,84.899,84.836,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771344370985,5.95938772,84.91,84.869,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771344371190,12.76712959,84.921,84.869,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771344371388,5.95938772,84.93,84.841,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344371692,12.76712959,84.929,84.848,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344372383,12.76712959,84.929,84.861,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344372586,12.76712959,84.929,84.879,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771344372992,12.76712959,84.929,84.861,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344373395,5.95938772,84.95,84.861,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344373692,5.95938772,84.93,84.861,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344373895,12.76712959,84.949,84.861,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344374198,12.76712959,84.949,84.871,12.23368721]
["bitfinex-derivatives","SOLF0:USTF0",1771344374689,5.95938772,85.0,84.86,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344374690,12.84219536,84.939,84.86,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344374994,12.84219536,84.942,84.85,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344375292,12.84219536,84.942,84.852,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344375491,12.84219536,84.942,84.885,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771344375692,12.84219536,84.942,84.854,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344375693,5.95938772,84.93,84.854,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344376094,5.95938772,84.93,84.855,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771344376393,12.84219536,84.942,84.87,18.26502188]
["bitfinex-derivatives","SOLF0:USTF0",1771344376998,12.84219536,84.942,84.889,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771344377191,12.84219536,84.942,84.87,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344377695,12.84219536,84.929,84.857,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344377899,12.84219536,84.929,84.86,18.26502188]
["bitfinex-derivatives","SOLF0:USTF0",1771344378489,12.84219536,84.929,84.84,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344378887,12.84219536,84.929,84.864,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771344379088,12.84219536,84.909,84.83,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344379289,12.84219536,84.909,84.831,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344379494,12.84219536,84.897,84.816,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344379894,35.39,84.943,84.831,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344379895,5.95938772,84.92,84.831,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344380101,12.84219536,84.919,84.857,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771344380293,12.84219536,84.919,84.84,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344380693,12.84219536,84.919,84.856,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771344380890,5.95938772,84.9,84.831,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344381089,5.95938772,84.9,84.831,86.52563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344381291,12.84219536,84.916,84.831,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344381500,5.95938772,84.92,84.796,165.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771344381501,12.84219536,84.936,84.851,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344381690,12.84219536,84.919,84.851,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344382095,12.84219536,84.919,84.851,86.52563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344382798,12.84219536,84.919,84.858,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771344383103,12.84219536,84.919,84.851,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344383304,12.84219536,84.919,84.855,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771344383903,12.84219536,84.917,84.845,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771344384400,12.84219536,84.917,84.834,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344384401,12.84219536,84.917,84.853,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771344384605,12.84219536,84.917,84.835,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344384805,12.84219536,84.899,84.815,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344385000,12.84219536,84.899,84.825,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771344385304,12.84219536,84.879,84.793,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344385501,12.84219536,84.879,84.79,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344385502,12.84219536,84.879,84.826,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771344385697,12.84219536,84.879,84.81,18.26502188]
["bitfinex-derivatives","SOLF0:USTF0",1771344385698,12.84219536,84.879,84.81,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344385898,12.84219536,84.879,84.8,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344386300,12.84219536,84.867,84.806,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771344386601,12.84219536,84.867,84.801,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344386902,12.84219536,84.888,84.833,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771344387202,12.84219536,84.888,84.803,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344387404,5.95938772,84.9,84.821,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344387593,12.84219536,84.899,84.821,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344387793,12.84219536,84.899,84.822,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344388003,12.84219536,84.899,84.83,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771344388208,12.84219536,84.899,84.822,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344388593,12.84219536,84.899,84.844,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771344389196,12.84219536,84.899,84.836,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771344389393,12.84219536,84.899,84.83,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344389598,12.84219536,84.899,84.821,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344389806,12.84219536,84.894,84.831,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771344390002,12.84219536,84.894,84.821,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344390205,5.95938772,84.91,84.831,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344390411,5.95938772,84.91,84.863,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771344390702,12.84219536,84.909,84.831,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344391302,12.84219536,84.909,84.832,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771344391502,12.84219536,84.909,84.811,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344391709,12.84219536,84.909,84.831,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344392306,12.84219536,84.909,84.83,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344392307,5.95938772,84.89,84.81,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344392500,12.84219536,84.889,84.81,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344392901,12.84219536,84.878,84.79,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344393301,23.45339536,84.854,84.796,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771344393506,12.84219536,84.853,84.79,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344394209,12.84219536,84.853,84.796,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771344394408,12.84219536,84.853,84.788,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344395505,23.45349536,84.853,84.788,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344395711,12.84219536,84.853,84.788,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344396505,12.84219536,84.853,84.789,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771344397818,10.6124,84.844,84.789,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771344399207,10.6115,84.852,84.789,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771344399405,12.84219536,84.853,84.778,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771344399616,5.95938772,84.86,84.723,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344399617,5.95938772,84.8,84.723,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344399816,12.84219536,84.819,84.723,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344400012,12.84219536,84.799,84.723,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344400412,12.84219536,84.779,84.697,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344400808,5.95938772,84.76,84.68,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344401015,5.95938772,84.74,84.681,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344401212,12.84219536,84.759,84.681,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344401412,5.95938772,84.8,84.66,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344401413,12.84219536,84.739,84.66,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344401614,5.95938772,84.76,84.69,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344401810,12.84219536,84.759,84.69,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344402117,12.84219536,84.759,84.65,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344402118,12.84219536,84.739,84.65,18.26502188]
["bitfinex-derivatives","SOLF0:USTF0",1771344402418,5.95938772,84.75,84.598,42.46554169]
["bitfinex-derivatives","SOLF0:USTF0",1771344402419,5.95938772,84.7,84.635,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344402628,12.84219536,84.717,84.64,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344402916,12.84219536,84.717,84.647,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771344403115,12.84219536,84.717,84.635,86.56563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344403116,12.84219536,84.717,84.66,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344403421,171.12928772,84.8,84.661,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344403422,12.84219536,84.745,84.661,12.30563416]
["bitfinex-derivatives","SOLF0:USTF0",1771344403618,12.84219536,84.745,84.68,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344404215,12.84219536,84.729,84.66,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344404421,12.84219536,84.729,84.661,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344404725,11.80897521,84.749,84.663,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344405223,11.80897521,84.749,84.681,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344405612,22.43077521,84.77,84.7,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344405918,11.80897521,84.769,84.7,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344406123,11.80897521,84.769,84.701,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344406322,11.80897521,84.769,84.703,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344406718,11.80897521,84.769,84.72,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344407119,11.80897521,84.792,84.72,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344408318,11.80897521,84.792,84.74,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344409412,11.80897521,84.792,84.721,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344410223,11.80897521,84.792,84.7,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344410522,35.39,84.849,84.701,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771344410523,11.80897521,84.789,84.701,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771344410717,11.80897521,84.789,84.709,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771344410920,11.80897521,84.789,84.71,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771344411223,11.80897521,84.789,84.7,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344411421,11.80897521,84.789,84.702,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771344411618,11.80897521,84.789,84.703,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344411918,11.80897521,84.789,84.709,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344412117,11.80897521,84.789,84.72,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344412914,12.65080969,84.779,84.709,12.57585654]
["bitfinex-derivatives","SOLF0:USTF0",1771344413519,12.65080969,84.779,84.7,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344414524,12.65080969,84.759,84.686,86.07397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344414921,12.65080969,84.759,84.687,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344415228,12.65080969,84.759,84.689,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344415428,12.65080969,84.759,84.697,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771344415922,12.65080969,84.759,84.689,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344416118,12.65080969,84.759,84.68,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344417522,12.65080969,84.739,84.673,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771344418223,12.65080969,84.739,84.683,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771344418418,12.65080969,84.739,84.68,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344418621,12.65080969,84.759,84.681,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344419027,12.65080969,84.759,84.696,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771344419424,12.65080969,84.759,84.681,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344419626,12.65080969,84.759,84.686,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771344419930,12.65080969,84.759,84.681,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344419931,12.65080969,84.759,84.7,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344420835,12.65080969,84.759,84.703,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771344421126,5.95938772,84.77,84.701,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344421429,12.65080969,84.785,84.707,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344421732,12.65080969,84.785,84.708,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344421927,12.65080969,84.785,84.721,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344422127,10.6168,84.81,84.721,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344422128,12.65080969,84.804,84.721,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344422332,12.65080969,84.824,84.741,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344422632,12.65080969,84.824,84.723,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771344422633,12.65080969,84.824,84.761,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344422832,12.65080969,84.844,84.761,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344424035,12.65080969,84.829,84.761,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344424428,12.65080969,84.849,84.761,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344424630,12.65080969,84.849,84.775,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771344424934,12.65080969,84.849,84.781,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344425640,12.65080969,84.869,84.781,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344425825,12.65080969,84.869,84.801,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344426840,5.95938772,84.95,84.82,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344426841,12.65080969,84.889,84.82,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344427335,12.65080969,84.889,84.821,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771344427732,12.65080969,84.889,84.82,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344427932,12.65080969,84.909,84.821,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344428335,12.65080969,84.909,84.8,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344428336,12.65080969,84.93,84.86,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344428943,12.65080969,84.93,84.861,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344429454,12.65080969,84.919,84.84,17.73336047]
["bitfinex-derivatives","SOLF0:USTF0",1771344429750,12.65080969,84.899,84.84,5.95938772]
["bitfinex-derivatives","SOLF0:USTF0",1771344429946,12.65080969,84.899,84.84,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344430146,5.94909262,84.92,84.841,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344430348,5.94909262,84.92,84.866,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771344430652,12.65080969,84.925,84.86,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344431042,12.65080969,84.925,84.865,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771344431446,12.65080969,84.925,84.875,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771344431646,19.65717342,84.98,84.861,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344431647,12.65080969,84.949,84.861,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344431848,12.65080969,84.949,84.86,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344431849,12.65080969,84.949,84.863,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344432654,12.65080969,84.949,84.875,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771344432841,12.65080969,84.949,84.865,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344433152,12.65080969,84.949,84.86,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344433153,12.65080969,84.949,84.884,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771344433352,12.65080969,84.969,84.881,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344433546,5.94909262,84.96,84.898,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771344433751,12.65080969,84.969,84.898,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771344434051,12.65080969,84.969,84.892,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344434250,12.65080969,84.969,84.897,22.37967275]
["bitfinex-derivatives","SOLF0:USTF0",1771344434750,12.65080969,84.969,84.917,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771344435145,12.65080969,84.969,84.897,11.77397275]
["bitfinex-derivatives","SOLF0:USTF0",1771344435346,12.65080969,84.969,84.89,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344435347,12.65080969,84.969,84.898,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344435548,12.65080969,84.969,84.89,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344435549,19.65717342,84.98,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344436051,11.70439065,84.979,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344436348,5.94909262,84.97,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344436551,11.70439065,84.97,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344436944,11.70439065,84.97,84.912,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771344437345,19.65717342,84.98,84.913,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344437545,19.65717342,84.98,84.932,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771344437742,19.65717342,84.98,84.913,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344437947,11.70439065,84.979,84.913,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344438840,11.70439065,84.979,84.88,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344438841,17.65348327,84.96,84.899,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771344439046,11.70439065,84.959,84.893,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344439443,10.5984,84.957,84.893,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344439649,11.70439065,84.956,84.893,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344440446,11.70439065,84.956,84.894,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771344440751,19.65717342,84.98,84.9,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344440752,11.70439065,84.977,84.9,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344440950,11.70439065,84.977,84.901,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344441154,25.60626604,84.98,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344441351,19.65717342,84.98,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344441647,37.31065669,84.98,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344441852,11.70439065,84.979,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344442243,11.70439065,84.977,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344442650,5.94909262,84.97,84.911,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344442854,5.94909262,84.97,84.893,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344442855,11.70439065,84.967,84.893,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344443351,19.65717342,84.98,84.923,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771344444561,19.65717342,84.98,84.917,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344445454,19.65717342,84.98,84.9,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344445455,11.70439065,84.979,84.9,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344445656,11.70439065,84.979,84.901,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344446160,10.5969,84.968,84.901,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344446354,11.70439065,84.979,84.901,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344446549,19.65717342,84.98,84.92,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344446954,11.70439065,84.979,84.921,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344447759,19.65717342,84.98,84.921,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344448456,11.70439065,84.975,84.912,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771344448768,11.70439065,84.975,84.902,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344448953,11.70439065,84.963,84.902,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344449462,10.5978,84.961,84.902,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344449966,10.5982,84.959,84.902,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344450156,11.70439065,84.958,84.902,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344450461,11.70439065,84.958,84.894,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771344450959,11.70439065,84.958,84.863,56.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771344450960,11.70439065,84.949,84.87,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344451562,11.70439065,84.929,84.847,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344451865,11.70439065,84.929,84.861,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344452062,11.70439065,84.919,84.852,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771344452764,11.70439065,84.919,84.863,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771344453667,11.70439065,84.919,84.872,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771344453864,11.70439065,84.919,84.86,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344454464,11.70439065,84.919,84.87,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771344454659,11.70439065,84.919,84.86,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344455065,11.70439065,84.919,84.861,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771344455266,11.70439065,84.938,84.861,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344456060,11.70439065,84.938,84.88,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344456764,11.70439065,84.938,84.88,16.55689262]
["bitfinex-derivatives","SOLF0:USTF0",1771344457065,11.70439065,84.96,84.881,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344457262,11.70439065,84.96,84.883,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344457464,11.70439065,84.96,84.836,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771344457465,11.70439065,84.947,84.861,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344457665,11.70439065,84.947,84.79,165.1881]
["bitfinex-derivatives","SOLF0:USTF0",1771344457666,11.70439065,84.889,84.751,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344457869,11.70439065,84.869,84.781,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344458168,11.70439065,84.869,84.789,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344458169,5.94909262,84.85,84.789,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344458355,11.70439065,84.849,84.789,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344458554,11.70439065,84.836,84.767,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344459364,5.94909262,84.85,84.716,400.8315]
["bitfinex-derivatives","SOLF0:USTF0",1771344459365,5.94909262,84.85,84.77,18.18229408]
["bitfinex-derivatives","SOLF0:USTF0",1771344459563,11.70439065,84.849,84.771,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344459865,10.6131,84.839,84.771,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344461557,10.6131,84.839,84.772,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771344461757,10.6131,84.839,84.773,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344462168,11.70439065,84.869,84.79,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344462969,10.611,84.856,84.79,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344463563,10.6097,84.867,84.79,16.56819262]
["bitfinex-derivatives","SOLF0:USTF0",1771344463765,5.94909262,84.88,84.811,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344464167,16.55709262,84.88,84.811,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344464672,10.608,84.88,84.811,12.23320146]
["bitfinex-derivatives","SOLF0:USTF0",1771344465062,10.608,84.88,84.812,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771344465268,11.70439065,84.887,84.813,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344466573,11.86540026,84.865,84.793,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344467168,10.6114,84.853,84.793,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344467366,11.86540026,84.865,84.793,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344467574,11.86540026,84.865,84.81,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344467876,11.86540026,84.865,84.793,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344468070,11.86540026,84.865,84.79,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344468576,22.47880026,84.836,84.772,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344468776,11.86540026,84.835,84.772,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344469068,164.9898,84.892,84.75,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344469069,11.86540026,84.855,84.791,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344469773,11.86540026,84.852,84.79,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344469967,11.86540026,84.852,84.771,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344470171,11.86540026,84.849,84.771,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344470366,11.86540026,84.849,84.77,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344470367,11.86540026,84.849,84.773,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344470672,11.86540026,84.849,84.79,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344471473,10.6131,84.839,84.79,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344471673,11.86540026,84.849,84.78,18.2583469]
["bitfinex-derivatives","SOLF0:USTF0",1771344471873,11.86540026,84.849,84.797,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771344472071,11.86540026,84.849,84.8,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344472972,22.47730026,84.849,84.8,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344473171,11.86540026,84.849,84.781,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344473778,22.10246423,84.841,84.781,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344473982,11.48956423,84.841,84.781,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344474566,10.6142,84.831,84.781,12.30925428]
["bitfinex-derivatives","SOLF0:USTF0",1771344474771,10.6142,84.831,84.78,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344475072,22.10246423,84.841,84.78,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344475268,11.48956423,84.841,84.78,17.69205063]
["bitfinex-derivatives","SOLF0:USTF0",1771344475469,11.48956423,84.869,84.781,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344476478,10.6108,84.858,84.795,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771344477081,11.48956423,84.857,84.786,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771344477281,11.48956423,84.857,84.8,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344477582,11.48956423,84.857,84.79,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344477971,10.614,84.832,84.79,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344478280,11.48956423,84.839,84.768,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344478480,165.0098,84.882,84.724,21.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771344478481,11.48956423,84.859,84.8,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344478776,11.48956423,84.859,84.78,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344479372,11.48956423,84.859,84.762,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344479779,10.6149,84.825,84.763,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771344479978,10.6149,84.825,84.764,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344480179,11.48956423,84.835,84.764,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344480384,10.6168,84.81,84.764,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344480685,10.6168,84.81,84.76,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344481076,11.48956423,84.838,84.761,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344481375,164.9603,84.908,84.75,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344481376,11.48956423,84.857,84.8,17.69205063]
["bitfinex-derivatives","SOLF0:USTF0",1771344481579,21.214,84.888,84.8,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344481580,11.48956423,84.855,84.8,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344481983,11.48956423,84.874,84.801,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344482179,10.611,84.856,84.801,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344482484,11.48956423,84.874,84.801,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344482784,10.61,84.864,84.81,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771344482985,10.61,84.864,84.81,22.35965801]
["bitfinex-derivatives","SOLF0:USTF0",1771344483688,10.6109,84.857,84.81,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344484180,10.6109,84.857,84.8,16.56689262]
["bitfinex-derivatives","SOLF0:USTF0",1771344484379,10.6109,84.857,84.802,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771344484779,11.48956423,84.874,84.8,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344484986,11.48956423,84.869,84.792,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771344485177,10.6135,84.836,84.782,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344485378,11.48956423,84.867,84.782,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344485979,11.48956423,84.867,84.725,21.2546]
["bitfinex-derivatives","SOLF0:USTF0",1771344485980,11.48956423,84.845,84.763,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344486381,11.48956423,84.845,84.7,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344486382,5.94909262,84.83,84.696,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344486587,494.9903,84.889,84.641,243.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771344486588,11.48956423,84.786,84.701,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344487187,11.48956423,84.786,84.72,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344487490,11.48956423,84.786,84.711,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344487688,11.48956423,84.769,84.691,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344488486,11.48956423,84.755,84.691,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344489694,10.6223,84.766,84.691,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344490487,10.6223,84.766,84.71,17.69205063]
["bitfinex-derivatives","SOLF0:USTF0",1771344491684,22.11056423,84.776,84.71,5.94909262]
["bitfinex-derivatives","SOLF0:USTF0",1771344491886,11.48956423,84.775,84.71,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344492382,11.48956423,84.795,84.73,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344492796,11.48956423,84.795,84.731,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344493284,11.48956423,84.789,84.685,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344493489,11.48956423,84.789,84.691,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344493687,11.48956423,84.789,84.711,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344494799,10.6212,84.774,84.711,11.74295801]
["bitfinex-derivatives","SOLF0:USTF0",1771344495301,10.62,84.784,84.713,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344495606,11.48956423,84.789,84.73,18.36933665]
["bitfinex-derivatives","SOLF0:USTF0",1771344496394,11.48956423,84.789,84.7,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344496395,11.8438557,84.787,84.711,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344496606,11.8438557,84.806,84.731,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344496802,10.6185,84.796,84.731,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344498493,22.4633557,84.788,84.731,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344499102,10.6198,84.785,84.731,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344499507,11.8438557,84.785,84.71,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344499701,11.8438557,84.785,84.703,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344499907,11.8438557,84.785,84.71,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344500101,11.8438557,84.785,84.711,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344500704,10.6222,84.767,84.711,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344500904,74.32,84.786,84.711,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344501103,10.62,84.784,84.73,18.36933665]
["bitfinex-derivatives","SOLF0:USTF0",1771344501608,74.32,84.786,84.73,18.36933665]
["bitfinex-derivatives","SOLF0:USTF0",1771344502207,11.8438557,84.804,84.731,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344502403,11.8438557,84.804,84.742,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771344502603,11.8438557,84.799,84.71,18.36933665]
["bitfinex-derivatives","SOLF0:USTF0",1771344502910,10.6215,84.772,84.71,18.36933665]
["bitfinex-derivatives","SOLF0:USTF0",1771344503111,10.6215,84.772,84.71,28.99843665]
["bitfinex-derivatives","SOLF0:USTF0",1771344503313,11.8438557,84.779,84.71,28.99843665]
["bitfinex-derivatives","SOLF0:USTF0",1771344503514,9.14713431,84.778,84.71,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344503704,11.8438557,84.776,84.69,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344503905,5.96813385,84.76,84.67,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344504110,11.8438557,84.739,84.668,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344504504,10.6272,84.726,84.668,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344504702,11.8438557,84.739,84.651,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344504906,5.96813385,84.75,84.651,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344504907,11.8438557,84.719,84.651,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344505113,11.8438557,84.719,84.631,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344505513,10.6294,84.709,84.631,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344505712,11.8438557,84.719,84.631,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344505916,10.6303,84.702,84.637,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344506403,11.8438557,84.719,84.656,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344507802,10.6284,84.717,84.659,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771344508001,11.8438557,84.717,84.656,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344508203,11.8438557,84.717,84.64,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344508405,11.8438557,84.717,84.642,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344508605,5.96813385,84.71,84.642,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344508816,11.8438557,84.709,84.642,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344509713,11.8438557,84.709,84.594,165.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771344509714,11.8438557,84.709,84.621,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344510902,11.8438557,84.689,84.621,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344511307,10.632,84.688,84.621,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344511509,11.8438557,84.687,84.621,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344511715,11.8438557,84.687,84.602,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344512106,11.8438557,84.687,84.632,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771344512315,11.8438557,84.687,84.602,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344512515,11.8438557,84.687,84.621,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344512716,11.8438557,84.687,84.63,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771344513622,11.8438557,84.687,84.633,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771344513923,11.8438557,84.707,84.64,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344514409,11.8438557,84.707,84.633,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344514410,11.8438557,84.707,84.642,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344516716,11.8438557,84.707,84.651,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771344516917,10.6297,84.706,84.642,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344517419,11.8438557,84.707,84.612,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344517825,11.8438557,84.707,84.627,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771344518024,11.8438557,84.707,84.612,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344518025,11.8438557,84.689,84.612,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344518427,11.8438557,84.689,84.522,717.74302303]
["bitfinex-derivatives","SOLF0:USTF0",1771344518428,11.8438557,84.669,84.593,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344519927,11.8438557,84.669,84.62,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771344520823,11.8438557,84.669,84.593,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344521231,11.8438557,84.669,84.613,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771344521920,11.8438557,84.689,84.611,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344522732,11.8438557,84.689,84.635,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771344523035,11.8438557,84.689,84.611,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344523329,11.8438557,84.689,84.65,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771344523928,11.8438557,84.689,84.629,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344524129,11.8438557,84.689,84.611,12.4012028]
["bitfinex-derivatives","SOLF0:USTF0",1771344524329,12.09787034,84.745,84.631,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344524635,12.09787034,84.739,84.678,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771344524838,12.09787034,84.719,84.63,17.60173674]
["bitfinex-derivatives","SOLF0:USTF0",1771344525039,12.09787034,84.699,84.644,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771344525232,12.09787034,84.699,84.63,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344526840,12.09787034,84.699,84.6,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771344526841,12.09787034,84.689,84.606,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344527038,5.96813385,84.7,84.586,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344527039,12.09787034,84.669,84.586,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344527243,12.09787034,84.669,84.613,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771344528838,12.09787034,84.669,84.62,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771344529234,12.09787034,84.669,84.586,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344529429,12.09787034,84.669,84.599,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771344529838,12.09787034,84.669,84.586,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344530839,12.09787034,84.669,84.591,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771344531428,5.96813385,84.67,84.591,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771344531429,12.09787034,84.667,84.591,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771344531641,12.09787034,84.667,84.586,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344532035,10.6348,84.666,84.586,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344532238,12.09787034,84.665,84.586,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344532436,12.09787034,84.663,84.586,11.63360289]
["bitfinex-derivatives","SOLF0:USTF0",1771344534047,12.09787034,84.663,84.588,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344535737,12.09787034,84.663,84.592,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344536343,12.09787034,84.663,84.602,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344537048,12.25009921,84.662,84.602,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344537440,12.25009921,84.659,84.584,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344537841,12.25009921,84.659,84.585,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771344538143,12.25009921,84.659,84.58,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344538144,12.25009921,84.659,84.586,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344538645,12.25009921,84.65,84.586,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344539243,12.25009921,84.65,84.544,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771344539446,12.25009921,84.639,84.564,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344539835,5.96813385,84.64,84.564,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344539836,12.25009921,84.629,84.564,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344540443,12.25009921,84.624,84.564,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344540749,12.25009921,84.619,84.551,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344540944,74.42,84.629,84.551,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344541250,5.96813385,84.64,84.55,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344541251,12.25009921,84.64,84.58,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771344541739,12.25009921,84.64,84.571,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344542142,12.25009921,84.64,84.55,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344542143,12.25009921,84.629,84.551,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344542543,10.6413,84.615,84.551,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344542741,5.96813385,84.61,84.54,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344543054,12.25009921,84.593,84.533,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344543648,12.25009921,84.589,84.501,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344543844,12.25009921,84.587,84.505,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344544255,10.6469,84.57,84.505,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344544438,22.89699921,84.57,84.505,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344544644,12.25009921,84.57,84.505,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344544837,12.25009921,84.57,84.514,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771344545042,12.25009921,84.57,84.505,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344545451,10.6478,84.563,84.505,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344545656,12.25009921,84.559,84.486,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344545944,12.25009921,84.557,84.493,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344546937,10.6496,84.549,84.493,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344547137,12.25009921,84.548,84.485,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771344547346,12.25009921,84.548,84.48,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344547545,12.25009921,84.548,84.459,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771344547546,12.25009921,84.527,84.46,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344547849,12.25009921,84.547,84.471,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344548445,12.25009921,84.529,84.451,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344548640,165.6122,84.573,84.45,5.96813385]
["bitfinex-derivatives","SOLF0:USTF0",1771344548641,74.46,84.547,84.481,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344548839,12.25009921,84.545,84.486,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344549245,5.96813385,84.55,84.489,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344549444,12.25009921,84.563,84.489,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344549851,12.25009921,84.563,84.495,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344550341,12.25009921,84.563,84.5,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344550741,10.6529,84.522,84.444,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344550944,21.2885,84.591,84.471,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344550945,12.25009921,84.547,84.471,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344551348,10.6509,84.538,84.482,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344551647,12.25009921,84.529,84.461,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344552153,12.25009921,84.529,84.462,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344552749,12.25009921,84.529,84.464,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344553350,12.25009921,84.529,84.466,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344554049,10.6546,84.509,84.45,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344554246,11.12259586,84.519,84.451,11.7615695]
["bitfinex-derivatives","SOLF0:USTF0",1771344554446,11.12259586,84.519,84.435,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344554641,6.0041862,84.5,84.438,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344554846,6.0041862,84.52,84.441,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344555448,11.12259586,84.539,84.461,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344555652,10.6522,84.528,84.466,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344555846,21.2941,84.569,84.408,165.9343]
["bitfinex-derivatives","SOLF0:USTF0",1771344555847,11.12259586,84.558,84.481,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344556653,10.6501,84.544,84.482,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771344557347,11.12259586,84.558,84.493,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344557753,11.12259586,84.556,84.494,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771344558549,10.6498,84.547,84.494,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771344559050,11.12259586,84.575,84.51,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344559553,11.12259586,84.575,84.48,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771344559554,6.0041862,84.59,84.545,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771344559753,6.0041862,84.59,84.521,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344559959,11.12259586,84.596,84.521,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344560156,35.39,84.645,84.559,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771344560157,11.12259586,84.616,84.559,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771344560361,11.12259586,84.599,84.521,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344561461,165.4723,84.645,84.509,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344561462,10.6408,84.618,84.55,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344561844,11.12259586,84.617,84.55,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344562049,10.6411,84.616,84.551,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771344562354,11.12259586,84.617,84.54,6.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1771344562652,11.12259586,84.609,84.532,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344562862,11.12259586,84.585,84.513,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344563359,11.12259586,84.568,84.494,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344563555,6.0041862,84.6,84.475,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344563556,11.12259586,84.549,84.475,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344564962,10.6508,84.539,84.475,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344565153,11.12259586,84.549,84.475,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344565748,11.12259586,84.547,84.475,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344566149,11.12259586,84.547,84.453,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344566361,11.12259586,84.526,84.457,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344566862,11.12259586,84.545,84.471,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344567155,11.12259586,84.545,84.49,17.7258508]
["bitfinex-derivatives","SOLF0:USTF0",1771344568154,10.6504,84.542,84.49,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344568659,10.6491,84.553,84.493,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771344568860,10.6491,84.553,84.494,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344569159,11.12259586,84.559,84.494,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344569458,11.12259586,84.559,84.494,22.3779646]
["bitfinex-derivatives","SOLF0:USTF0",1771344569664,11.12259586,84.549,84.473,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344570554,11.12259586,84.543,84.473,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344571755,11.12259586,84.54,84.474,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771344572559,10.6508,84.539,84.474,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771344572859,11.12259586,84.529,84.453,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344573763,11.12259586,84.529,84.463,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344574062,11.12259586,84.529,84.471,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344574359,11.12259586,84.568,84.491,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344575453,10.6461,84.576,84.511,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344575651,11.12259586,84.607,84.531,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344576254,10.6446,84.588,84.531,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344577769,10.6431,84.6,84.54,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344577969,11.12259586,84.607,84.54,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344578358,11.12259586,84.627,84.55,6.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1771344578563,11.12259586,84.627,84.551,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344578963,6.0041862,84.65,84.532,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344578964,11.12259586,84.605,84.532,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344579560,11.12259586,84.605,84.53,6.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1771344579561,11.12259586,84.605,84.548,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344579865,6.0041862,84.61,84.548,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344580070,6.0041862,84.61,84.503,21.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771344580071,6.0041862,84.62,84.551,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344580271,11.12259586,84.619,84.551,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344581472,11.12259586,84.619,84.561,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771344582277,11.12259586,84.619,84.498,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771344582278,6.0041862,84.64,84.571,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344582764,6.0041862,84.64,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771344582967,11.12259586,84.641,84.571,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344583661,11.12259586,84.641,84.595,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771344583966,6.0041862,84.66,84.55,6.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1771344583967,17.12678206,84.66,84.591,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344584275,11.12259586,84.659,84.591,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344585264,21.75829586,84.659,84.599,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771344586175,11.10160392,84.658,84.599,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771344586372,11.10160392,84.658,84.607,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771344587676,11.10160392,84.658,84.591,11.7216646]
["bitfinex-derivatives","SOLF0:USTF0",1771344587677,11.10160392,84.658,84.615,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771344587873,11.10160392,84.671,84.615,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771344589267,11.10160392,84.671,84.588,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771344589268,11.10160392,84.671,84.627,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771344590077,6.0041862,84.68,84.627,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771344590376,11.10160392,84.687,84.627,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771344590571,6.0041862,84.67,84.608,12.15119259]
["bitfinex-derivatives","SOLF0:USTF0",1771344590771,6.0041862,84.67,84.59,6.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1771344590772,11.10160392,84.669,84.591,12.15119259]
["bitfinex-derivatives","SOLF0:USTF0",1771344591376,11.10160392,84.66,84.591,12.15119259]
["bitfinex-derivatives","SOLF0:USTF0",1771344591577,11.10160392,84.659,84.591,12.15119259]
["bitfinex-derivatives","SOLF0:USTF0",1771344592677,12.02280304,84.658,84.593,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771344593181,12.02280304,84.658,84.591,22.79529259]
["bitfinex-derivatives","SOLF0:USTF0",1771344593570,12.02280304,84.658,84.591,12.15119259]
["bitfinex-derivatives","SOLF0:USTF0",1771344593771,12.02280304,84.658,84.572,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344593967,12.02280304,84.638,84.58,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771344594172,12.02280304,84.657,84.572,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344594478,12.02280304,84.649,84.572,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344595485,12.02280304,84.638,84.572,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344595875,6.0041862,84.65,84.572,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344596079,6.0041862,84.65,84.591,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344596378,12.02280304,84.657,84.591,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344596782,12.02280304,84.649,84.572,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344597170,10.6379,84.641,84.587,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771344597376,12.02280304,84.649,84.572,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344598080,12.02280304,84.629,84.574,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771344598684,12.02280304,84.629,84.566,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771344598875,12.02280304,84.629,84.555,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344599084,12.02280304,84.619,84.555,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344599477,22.66530304,84.605,84.55,6.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1771344600278,10.6433,84.598,84.55,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771344600481,12.02280304,84.623,84.551,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344600783,6.0041862,84.64,84.571,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344600983,10.6403,84.622,84.571,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344601186,12.02280304,84.639,84.571,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344601485,10.6386,84.636,84.585,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771344601986,12.02280304,84.659,84.588,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344602480,12.02280304,84.659,84.591,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344602980,10.6366,84.652,84.597,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771344603185,12.02280304,84.659,84.591,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344603575,12.02280304,84.637,84.572,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344603779,12.02280304,84.637,84.534,21.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771344603780,12.02280304,84.629,84.551,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344604783,10.641,84.617,84.567,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771344605081,10.641,84.617,84.551,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344605082,12.02280304,84.629,84.551,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344605474,10.64,84.625,84.574,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771344605674,12.02280304,84.629,84.568,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344605882,12.02280304,84.629,84.534,95.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771344605883,12.02280304,84.647,84.571,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344606087,12.02280304,84.647,84.588,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344606385,12.02280304,84.647,84.591,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344606585,12.02280304,84.646,84.573,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344606786,12.02280304,84.669,84.591,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344607788,10.6363,84.654,84.602,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771344608380,10.6363,84.654,84.591,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344609682,10.6363,84.654,84.596,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344610082,10.6371,84.648,84.596,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344610286,12.02280304,84.654,84.59,6.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1771344610590,12.02280304,84.649,84.581,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344611288,6.0041862,84.66,84.598,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344611483,12.02280304,84.659,84.598,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344611684,10.6383,84.638,84.581,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344611887,74.46,84.674,84.538,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344611888,6.0041862,84.6,84.538,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344612076,6.0041862,84.6,84.5,6.0041862]
["bitfinex-derivatives","SOLF0:USTF0",1771344612077,5.99436252,84.56,84.501,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344612276,12.02280304,84.559,84.501,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344612987,10.6486,84.557,84.501,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344613291,12.02280304,84.556,84.501,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344613586,12.02280304,84.575,84.501,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344613781,74.46,84.578,84.49,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344613782,12.02280304,84.559,84.49,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344614188,12.02280304,84.559,84.491,11.33085768]
["bitfinex-derivatives","SOLF0:USTF0",1771344614888,12.02280304,84.559,84.49,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344614889,12.02280304,84.559,84.495,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344615294,10.6484,84.558,84.495,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344615991,10.6494,84.55,84.495,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344616978,10.6506,84.541,84.495,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344617681,10.6506,84.541,84.481,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771344617682,10.6517,84.532,84.476,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344617881,11.81590931,84.559,84.476,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344618079,11.81590931,84.559,84.487,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344618280,11.81590931,84.559,84.465,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771344618281,5.99436252,84.56,84.491,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344618488,11.81590931,84.559,84.491,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344619689,10.6503,84.543,84.491,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344620497,10.6491,84.553,84.493,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344621191,10.6501,84.545,84.493,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344621393,11.81590931,84.559,84.493,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344622094,11.81590931,84.539,84.469,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344622289,5.99436252,84.54,84.479,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344622490,11.81590931,84.557,84.481,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344622889,11.81590931,84.557,84.498,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771344623094,11.81590931,84.557,84.482,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344623796,11.81590931,84.555,84.482,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344624185,11.81590931,84.555,84.443,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771344624186,11.81590931,84.539,84.464,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344624391,165.5634,84.598,84.45,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344624392,11.81590931,84.519,84.45,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344624888,11.81590931,84.519,84.45,16.65626252]
["bitfinex-derivatives","SOLF0:USTF0",1771344625087,11.81590931,84.519,84.447,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344625288,5.99436252,84.5,84.447,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344625488,35.39,84.549,84.448,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771344625489,11.81590931,84.499,84.448,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771344625891,11.81590931,84.499,84.428,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344626293,11.81590931,84.499,84.438,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771344626700,11.81590931,84.499,84.427,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344626701,11.81590931,84.499,84.441,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344627194,11.81590931,84.499,84.444,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771344627489,11.81590931,84.499,84.441,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344627894,5.99436252,84.52,84.441,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344627895,11.81590931,84.519,84.441,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344628095,11.81590931,84.519,84.443,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344628286,11.81590931,84.541,84.469,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344629592,11.81590931,84.541,84.477,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771344629798,176.42723297,84.615,84.436,21.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771344629799,11.81590931,84.561,84.481,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344629998,11.81590931,84.556,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771344630303,11.81590931,84.556,84.481,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344630792,22.46490931,84.553,84.49,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771344630984,5.99436252,84.55,84.481,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344631186,11.81590931,84.549,84.481,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344631389,11.81590931,84.549,84.48,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344631585,11.81590931,84.529,84.463,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344631791,10.6523,84.527,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344631998,11.81590931,84.549,84.463,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344632194,11.81590931,84.549,84.481,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344632591,11.81590931,84.549,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771344633306,11.81590931,84.547,84.485,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771344634093,11.81590931,84.547,84.494,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771344634488,165.5335,84.614,84.485,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344634489,11.81590931,84.542,84.485,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344634693,11.81590931,84.542,84.467,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344635196,11.81590931,84.539,84.475,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771344635902,10.6511,84.537,84.475,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771344636104,11.81590931,84.539,84.481,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344637889,10.6527,84.523,84.472,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771344638291,11.81590931,84.539,84.464,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344638495,11.81590931,84.539,84.416,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771344638496,11.81590931,84.519,84.441,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344638900,10.6551,84.505,84.455,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771344639097,11.81590931,84.519,84.456,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344639297,11.81590931,84.519,84.472,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771344639509,10.6529,84.523,84.473,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344640395,10.6519,84.53,84.473,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344641704,10.6528,84.523,84.473,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344642801,10.6528,84.523,84.476,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344643307,10.6507,84.539,84.487,12.0854082]
["bitfinex-derivatives","SOLF0:USTF0",1771344643508,11.81590931,84.539,84.48,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344644503,10.6523,84.527,84.481,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771344644907,10.6514,84.534,84.481,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771344645100,11.81590931,84.539,84.496,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771344645301,11.71967378,84.557,84.482,11.38964958]
["bitfinex-derivatives","SOLF0:USTF0",1771344645500,11.71967378,84.553,84.482,11.38964958]
["bitfinex-derivatives","SOLF0:USTF0",1771344646101,11.71967378,84.553,84.496,11.38964958]
["bitfinex-derivatives","SOLF0:USTF0",1771344647108,11.71967378,84.553,84.511,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771344648100,11.71967378,84.529,84.47,11.38964958]
["bitfinex-derivatives","SOLF0:USTF0",1771344648401,11.71967378,84.529,84.424,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771344648402,11.71967378,84.529,84.451,11.38964958]
["bitfinex-derivatives","SOLF0:USTF0",1771344649505,11.71967378,84.528,84.451,11.38964958]
["bitfinex-derivatives","SOLF0:USTF0",1771344650704,11.71967378,84.526,84.47,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771344651310,11.71967378,84.526,84.451,11.38964958]
["bitfinex-derivatives","SOLF0:USTF0",1771344651311,11.71967378,84.524,84.462,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771344652413,11.31665279,84.519,84.462,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771344653005,11.31665279,84.519,84.451,11.38964958]
["bitfinex-derivatives","SOLF0:USTF0",1771344653006,11.31665279,84.536,84.472,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344654002,10.652,84.529,84.472,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344654211,11.31665279,84.528,84.472,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344654413,11.31665279,84.528,84.424,21.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771344654414,11.31665279,84.528,84.455,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344654816,11.31665279,84.517,84.465,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771344655019,11.31665279,84.517,84.455,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344655512,10.6544,84.51,84.458,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771344655907,5.99436252,84.53,84.438,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344655908,11.31665279,84.509,84.438,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344656511,10.6562,84.496,84.45,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771344656710,11.31665279,84.509,84.438,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344657811,10.6571,84.489,84.439,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771344659012,11.31665279,84.504,84.442,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344659922,10.6554,84.502,84.455,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771344660124,11.31665279,84.504,84.455,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771344660622,35.52,84.538,84.394,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771344660623,11.31665279,84.536,84.463,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344660819,8.54316607,84.552,84.491,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344661020,11.31665279,84.542,84.491,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344661325,11.31665279,84.542,84.45,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344661326,11.31665279,84.542,84.471,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344661822,11.31665279,84.523,84.472,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771344662020,11.31665279,84.523,84.461,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344662221,5.99436252,84.53,84.461,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344662424,10.6509,84.538,84.489,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771344662922,11.31665279,84.532,84.461,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344663126,11.31665279,84.529,84.461,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344663528,5.99436252,84.53,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344663529,11.31665279,84.519,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344664728,10.654,84.514,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344665636,5.99436252,84.53,84.444,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344665637,10.6554,84.503,84.444,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344665926,5.99436252,84.53,84.444,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344665927,11.31665279,84.502,84.444,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344666127,10.6567,84.492,84.444,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344666325,11.31665279,84.502,84.444,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344666725,10.6556,84.501,84.455,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771344667331,10.6565,84.494,84.447,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771344667530,11.31665279,84.502,84.428,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344668034,10.6575,84.486,84.444,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771344668522,11.31665279,84.485,84.444,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771344668727,10.6584,84.479,84.431,21.741181]
["bitfinex-derivatives","SOLF0:USTF0",1771344669030,10.6584,84.479,84.432,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344669230,11.31665279,84.502,84.432,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344670026,10.6561,84.497,84.45,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771344670225,10.6561,84.497,84.41,21.21081228]
["bitfinex-derivatives","SOLF0:USTF0",1771344670226,5.99436252,84.49,84.414,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344670429,11.31665279,84.481,84.414,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344670621,11.31665279,84.481,84.42,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344670825,11.31665279,84.506,84.422,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344671021,11.31665279,84.504,84.448,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771344671224,11.31665279,84.504,84.441,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344672024,11.31665279,84.529,84.461,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344673333,10.90376813,84.57,84.45,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344673334,11.31665279,84.547,84.481,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344673537,5.99436252,84.56,84.481,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344673829,5.99436252,84.56,84.48,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344673830,11.31665279,84.559,84.48,5.99436252]
["bitfinex-derivatives","SOLF0:USTF0",1771344674031,11.31665279,84.549,84.463,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344674231,11.31665279,84.535,84.463,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344674537,35.52,84.57,84.463,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344674538,12.11282196,84.529,84.463,11.076881]
["bitfinex-derivatives","SOLF0:USTF0",1771344676228,12.11282196,84.529,84.446,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344677527,12.11282196,84.505,84.462,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771344677731,12.11282196,84.505,84.446,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344678730,12.11282196,84.524,84.446,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344679329,12.11282196,84.521,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344680023,12.11282196,84.521,84.472,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771344680226,74.56,84.526,84.463,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344680735,86.67282196,84.526,84.471,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771344680936,12.11282196,84.526,84.471,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771344681331,12.11282196,84.526,84.477,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771344681534,12.11282196,84.542,84.463,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344682132,10.6515,84.534,84.463,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344682738,22.76432196,84.534,84.463,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344682941,22.76432196,84.534,84.465,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344683235,22.76452196,84.532,84.482,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771344683428,12.11282196,84.531,84.465,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344684232,74.56,84.549,84.465,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344684233,12.11282196,84.517,84.465,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344684539,12.11282196,84.517,84.441,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344684938,10.6553,84.503,84.458,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771344685132,6.00207046,84.52,84.441,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344685133,12.11282196,84.502,84.441,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344687637,10.6558,84.499,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771344687835,10.6558,84.499,84.441,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344688341,12.11282196,84.502,84.456,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771344688933,12.11282196,84.502,84.463,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771344689645,12.11282196,84.502,84.469,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771344689842,12.11282196,84.502,84.441,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344690742,12.11282196,84.502,84.462,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771344691348,12.11282196,84.502,84.443,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344692445,12.11282196,84.502,84.46,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771344692847,12.11282196,84.502,84.443,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344693042,12.11282196,84.519,84.443,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344693242,74.56,84.527,84.443,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344693243,12.11282196,84.517,84.443,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344693641,12.11282196,84.517,84.444,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344693845,12.11282196,84.517,84.462,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344694235,12.11282196,84.517,84.473,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771344694449,12.11282196,84.527,84.473,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344694839,12.11282196,84.527,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771344695039,6.00207046,84.55,84.473,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344695040,12.11282196,84.545,84.473,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344695236,12.11282196,84.545,84.45,6.00207046]
["bitfinex-derivatives","SOLF0:USTF0",1771344695237,12.11282196,84.561,84.481,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344695445,12.11282196,84.559,84.481,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344695645,12.11282196,84.559,84.483,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344696146,12.11282196,84.558,84.483,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344696554,12.11282196,84.556,84.508,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771344696937,12.11282196,84.556,84.49,6.00207046]
["bitfinex-derivatives","SOLF0:USTF0",1771344696938,12.11282196,84.556,84.491,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344697143,12.11282196,84.556,84.514,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771344697450,12.11282196,84.556,84.497,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344697848,12.11282196,84.556,84.518,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771344699345,12.11282196,84.556,84.497,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344700140,10.6487,84.555,84.501,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771344700343,12.11282196,84.549,84.47,6.00207046]
["bitfinex-derivatives","SOLF0:USTF0",1771344700542,12.11282196,84.549,84.471,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344701354,12.11282196,84.549,84.473,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344701757,12.11282196,84.537,84.486,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771344701948,12.11282196,84.537,84.474,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344702447,12.11282196,84.527,84.476,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771344702953,12.11282196,84.527,84.457,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344703353,12.11282196,84.527,84.459,12.11218654]
["bitfinex-derivatives","SOLF0:USTF0",1771344703553,12.11282196,84.527,84.483,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771344704155,6.00207046,84.54,84.49,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771344704651,22.26928809,84.538,84.49,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771344704857,11.61838809,84.537,84.483,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771344705757,10.6513,84.535,84.483,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771344705955,11.61838809,84.534,84.489,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771344706158,11.61838809,84.534,84.458,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344706560,11.61838809,84.524,84.472,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771344706762,11.61838809,84.524,84.456,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344706962,11.61838809,84.524,84.391,35.35135381]
["bitfinex-derivatives","SOLF0:USTF0",1771344706963,11.61838809,84.519,84.439,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344707260,11.61838809,84.507,84.456,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771344707460,6.00207046,84.5,84.439,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344707653,11.61838809,84.499,84.439,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344707848,11.61838809,84.487,84.433,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771344708057,11.61838809,84.507,84.422,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344708263,21.2964,84.56,84.422,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344708264,11.61838809,84.528,84.451,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344708456,11.61838809,84.528,84.453,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344708760,11.61838809,84.528,84.474,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771344709458,11.61838809,84.528,84.471,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344710763,10.6523,84.527,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771344711157,11.61838809,84.528,84.471,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344711360,11.61838809,84.528,84.481,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771344711663,11.61838809,84.528,84.471,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344711963,11.61838809,84.526,84.471,11.08697583]
["bitfinex-derivatives","SOLF0:USTF0",1771344712348,10.6547,84.508,84.455,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344712553,10.6547,84.508,84.381,165.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771344712554,11.14693045,84.499,84.417,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344712855,11.14693045,84.498,84.417,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344713060,74.54,84.499,84.417,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344713061,11.14693045,84.477,84.426,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771344713258,11.14693045,84.477,84.417,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344713765,11.14693045,84.474,84.417,22.24590804]
["bitfinex-derivatives","SOLF0:USTF0",1771344714658,10.6592,84.473,84.417,22.24590804]
["bitfinex-derivatives","SOLF0:USTF0",1771344714851,11.14693045,84.474,84.408,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771344715759,11.14693045,84.457,84.4,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344716362,11.14693045,84.455,84.4,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344716764,11.14693045,84.455,84.379,22.25080804]
["bitfinex-derivatives","SOLF0:USTF0",1771344716765,10.663,84.442,84.379,22.25080804]
["bitfinex-derivatives","SOLF0:USTF0",1771344716959,11.14693045,84.455,84.38,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344717361,11.14693045,84.455,84.39,6.00207046]
["bitfinex-derivatives","SOLF0:USTF0",1771344717362,10.663,84.443,84.39,6.00207046]
["bitfinex-derivatives","SOLF0:USTF0",1771344717560,11.14693045,84.442,84.38,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344717961,11.14693045,84.431,84.38,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344718158,6.00207046,84.46,84.38,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344718159,11.14693045,84.448,84.38,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344718466,11.14693045,84.448,84.395,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771344718667,11.14693045,84.448,84.396,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344720164,11.14693045,84.445,84.386,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771344720361,11.14693045,84.445,84.378,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344720778,11.14693045,84.445,84.38,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771344720979,11.14693045,84.445,84.378,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344721371,10.6642,84.433,84.379,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771344721672,11.14693045,84.445,84.378,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344722069,11.14693045,84.445,84.388,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771344722270,11.14693045,84.445,84.37,6.00207046]
["bitfinex-derivatives","SOLF0:USTF0",1771344722271,11.14693045,84.445,84.389,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344722476,11.14693045,84.445,84.391,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344722681,10.6619,84.451,84.399,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344723372,6.00207046,84.46,84.399,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344723373,10.6628,84.444,84.399,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344723773,11.14693045,84.459,84.399,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344723970,11.14693045,84.477,84.399,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344724175,11.14693045,84.477,84.411,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344724781,11.14693045,84.477,84.391,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344725079,11.14693045,84.477,84.387,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344725080,11.14693045,84.477,84.401,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344725276,10.6617,84.453,84.401,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344726386,10.6626,84.445,84.401,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344726779,35.52,84.498,84.344,21.33117365]
["bitfinex-derivatives","SOLF0:USTF0",1771344726780,11.14693045,84.459,84.384,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344726979,10.6633,84.44,84.385,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344727890,11.14693045,84.443,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771344729180,10.6631,84.442,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771344729389,11.14693045,84.443,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771344730286,11.14693045,84.443,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771344730487,11.14693045,84.443,84.385,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344731191,11.14693045,84.443,84.402,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771344731580,11.14693045,84.443,84.385,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344732675,11.14693045,84.443,84.401,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771344733684,11.14693045,84.443,84.369,86.15990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344733888,497.024,84.542,84.369,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344733889,11.14693045,84.436,84.369,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344734089,74.58,84.457,84.381,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344734090,11.14693045,84.451,84.381,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344735091,11.14693045,84.451,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771344735989,10.96721801,84.449,84.399,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771344737788,10.96721801,84.446,84.399,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771344738184,10.96721801,84.446,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771344738690,10.96721801,84.442,84.381,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344739395,10.96721801,84.442,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771344739690,10.96721801,84.442,84.381,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344739886,10.96721801,84.438,84.381,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344740589,10.96721801,84.436,84.387,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771344740894,10.96721801,84.436,84.381,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344741288,10.96721801,84.436,84.385,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771344741991,10.96721801,84.436,84.381,11.57990804]
["bitfinex-derivatives","SOLF0:USTF0",1771344742593,10.96721801,84.425,84.371,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771344743193,6.01561976,84.45,84.341,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344743194,10.96721801,84.415,84.341,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344744096,10.6681,84.402,84.343,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771344744292,10.6681,84.402,84.341,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344744597,10.96721801,84.415,84.341,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344744893,6.01561976,84.42,84.341,21.97723287]
["bitfinex-derivatives","SOLF0:USTF0",1771344744894,10.96721801,84.402,84.341,21.97723287]
["bitfinex-derivatives","SOLF0:USTF0",1771344745489,10.6692,84.393,84.341,21.97723287]
["bitfinex-derivatives","SOLF0:USTF0",1771344745688,21.63641801,84.393,84.341,21.97723287]
["bitfinex-derivatives","SOLF0:USTF0",1771344747193,6.01561976,84.42,84.341,21.97723287]
["bitfinex-derivatives","SOLF0:USTF0",1771344747194,10.96721801,84.39,84.341,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344748189,165.8564,84.449,84.341,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344748190,10.96721801,84.387,84.341,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344748390,10.96721801,84.387,84.333,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771344748596,10.96721801,84.387,84.341,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771344748999,10.96721801,84.387,84.32,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344749000,10.96721801,84.402,84.342,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344749194,10.96721801,84.402,84.353,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344749695,176.70084693,84.474,84.36,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344749894,10.96721801,84.447,84.388,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771344750095,10.96721801,84.447,84.381,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344750697,10.96721801,84.464,84.401,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344751000,10.96721801,84.464,84.4,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344751001,10.96721801,84.464,84.402,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344751495,35.52,84.499,84.358,21.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771344751496,10.96721801,84.481,84.421,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344751696,10.96721801,84.481,84.42,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344751697,10.96721801,84.481,84.425,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344751890,8.43809376,84.544,84.4,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344751891,10.96721801,84.502,84.441,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344752691,10.6559,84.499,84.441,21.96463287]
["bitfinex-derivatives","SOLF0:USTF0",1771344753200,10.6559,84.499,84.442,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344753392,6.01561976,84.5,84.42,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344753594,10.96721801,84.499,84.42,17.31715263]
["bitfinex-derivatives","SOLF0:USTF0",1771344753892,10.96721801,84.499,84.421,21.96703287]
["bitfinex-derivatives","SOLF0:USTF0",1771344753893,21.62301801,84.499,84.421,21.96703287]
["bitfinex-derivatives","SOLF0:USTF0",1771344754093,21.62301801,84.499,84.4,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344754094,10.96721801,84.479,84.401,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344755604,10.96721801,84.479,84.417,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344756199,10.96721801,84.472,84.417,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344756402,10.96721801,84.472,84.401,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344756909,10.96721801,84.472,84.414,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771344757208,10.96721801,84.472,84.357,21.3474]
["bitfinex-derivatives","SOLF0:USTF0",1771344757209,10.96721801,84.469,84.39,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344757410,10.96721801,84.436,84.366,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771344757612,10.96707834,84.49,84.35,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344757613,10.96721801,84.429,84.35,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344757912,10.96707834,84.48,84.278,28.47951262]
["bitfinex-derivatives","SOLF0:USTF0",1771344757913,10.96721801,84.427,84.37,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344758109,10.96721801,84.427,84.373,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771344758308,10.96721801,84.427,84.371,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344759906,10.96721801,84.427,84.365,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771344759907,10.96721801,84.427,84.35,17.31715263]
["bitfinex-derivatives","SOLF0:USTF0",1771344760511,10.96721801,84.427,84.351,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344760709,10.96721801,84.427,84.35,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344760710,10.96721801,84.427,84.36,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344760916,8.48747852,84.448,84.333,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344760917,21.3264,84.441,84.333,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344761110,80.59561976,84.44,84.361,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344761415,21.93415669,84.493,84.303,187.47237365]
["bitfinex-derivatives","SOLF0:USTF0",1771344761416,10.96721801,84.438,84.381,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344761613,10.96721801,84.438,84.382,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771344761814,10.96721801,84.438,84.383,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344762314,10.6621,84.449,84.38,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344762315,10.6621,84.449,84.388,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344763506,10.96721801,84.456,84.392,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344763708,10.96721801,84.456,84.4,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344763911,10.96721801,84.477,84.401,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344764220,10.96721801,84.499,84.421,11.30153287]
["bitfinex-derivatives","SOLF0:USTF0",1771344764921,10.6562,84.496,84.433,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771344765723,10.6573,84.488,84.433,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771344765910,11.38762426,84.499,84.436,11.28776003]
["bitfinex-derivatives","SOLF0:USTF0",1771344766717,11.38762426,84.499,84.44,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344767415,10.6576,84.485,84.44,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344769414,11.38762426,84.499,84.44,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344770311,11.38762426,84.499,84.453,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771344770508,11.38762426,84.499,84.441,11.28776003]
["bitfinex-derivatives","SOLF0:USTF0",1771344770916,11.38762426,84.499,84.444,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771344771913,11.38762426,84.499,84.451,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771344772519,11.38762426,84.499,84.441,11.28776003]
["bitfinex-derivatives","SOLF0:USTF0",1771344772714,11.38762426,84.499,84.441,21.95076003]
["bitfinex-derivatives","SOLF0:USTF0",1771344773323,11.38762426,84.499,84.424,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344774027,6.01561976,84.5,84.41,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344774028,11.92547461,84.492,84.41,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344774314,11.92547461,84.479,84.39,17.43497534]
["bitfinex-derivatives","SOLF0:USTF0",1771344774514,11.92547461,84.478,84.39,17.43497534]
["bitfinex-derivatives","SOLF0:USTF0",1771344774716,11.92547461,84.454,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771344775422,11.92547461,84.451,84.39,17.43497534]
["bitfinex-derivatives","SOLF0:USTF0",1771344776214,11.92547461,84.446,84.39,17.43497534]
["bitfinex-derivatives","SOLF0:USTF0",1771344776420,11.92547461,84.446,84.371,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344776718,21.3185,84.472,84.323,21.356]
["bitfinex-derivatives","SOLF0:USTF0",1771344776719,11.92547461,84.439,84.355,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344776919,6.01561976,84.44,84.354,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344776920,11.92547461,84.419,84.354,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344777319,11.92547461,84.419,84.361,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344777821,11.92547461,84.439,84.361,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344778926,11.92547461,84.437,84.371,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344779315,10.6656,84.422,84.371,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344779623,11.92547461,84.437,84.352,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344780025,10.6654,84.423,84.361,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344780414,10.6654,84.423,84.351,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344780415,10.6626,84.445,84.381,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344780622,11.92547461,84.455,84.381,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344781016,11.92547461,84.421,84.363,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344781621,10.667,84.411,84.363,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344781921,11.92547461,84.439,84.363,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344782320,11.92547461,84.439,84.381,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771344782529,11.92547461,84.439,84.38,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344782935,10.6637,84.437,84.38,22.09005558]
["bitfinex-derivatives","SOLF0:USTF0",1771344783120,10.6637,84.437,84.38,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344783318,11.92547461,84.439,84.38,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344783521,10.6635,84.438,84.387,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771344783731,10.6635,84.438,84.38,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344784323,10.6644,84.431,84.382,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771344784719,10.6653,84.424,84.38,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344785331,11.92547461,84.439,84.38,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344785332,10.6643,84.432,84.38,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344785933,10.6642,84.433,84.381,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771344786725,10.6642,84.433,84.381,22.08995558]
["bitfinex-derivatives","SOLF0:USTF0",1771344786921,10.6622,84.449,84.391,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344787126,11.92547461,84.456,84.391,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344787337,11.92547461,84.473,84.411,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344787526,10.6589,84.475,84.422,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344788132,11.92547461,84.489,84.41,6.01561976]
["bitfinex-derivatives","SOLF0:USTF0",1771344788334,11.92547461,84.489,84.411,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344788733,10.6586,84.477,84.43,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771344790335,10.6586,84.477,84.423,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771344790537,10.6595,84.47,84.423,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771344794349,11.92547461,84.477,84.423,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771344794743,11.92547461,84.477,84.411,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344795345,11.92547461,84.477,84.42,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771344795646,11.92547461,84.477,84.411,11.41935558]
["bitfinex-derivatives","SOLF0:USTF0",1771344796551,10.6591,84.473,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771344797648,11.92547461,84.477,84.412,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771344797850,11.92547461,84.477,84.396,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344797851,6.01253621,84.47,84.396,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344798047,12.06887026,84.469,84.396,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344798644,74.58,84.472,84.36,14.22843637]
["bitfinex-derivatives","SOLF0:USTF0",1771344798645,10.6642,84.433,84.383,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771344800153,10.665,84.426,84.383,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771344800757,12.06887026,84.462,84.397,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344801459,10.6607,84.46,84.397,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344801857,12.06887026,84.499,84.415,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344802047,12.06887026,84.499,84.431,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344803055,110.1,84.515,84.431,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344803249,110.1,84.515,84.43,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344803250,12.06887026,84.537,84.46,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344803459,12.06887026,84.537,84.481,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344803947,12.06887026,84.537,84.437,14.27316192]
["bitfinex-derivatives","SOLF0:USTF0",1771344803948,12.06887026,84.524,84.44,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344804149,12.06887026,84.519,84.441,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344805052,10.6547,84.508,84.443,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344805249,12.06887026,84.519,84.443,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344805660,12.06887026,84.519,84.461,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344805858,12.06887026,84.537,84.461,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344806957,12.06887026,84.537,84.462,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771344807157,12.06887026,84.537,84.463,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344807357,12.06887026,84.537,84.48,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344807555,12.06887026,84.537,84.481,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344808061,12.06887026,84.536,84.47,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344808251,12.06887026,84.536,84.463,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344808655,12.06887026,84.521,84.463,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344810459,12.06887026,84.521,84.44,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344810460,12.06887026,84.521,84.454,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344811153,12.06887026,84.504,84.454,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344811367,6.01253621,84.52,84.454,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344811554,12.06887026,84.52,84.465,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344812260,12.06887026,84.517,84.465,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344812765,12.06887026,84.517,84.465,21.64743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344813966,12.06887026,84.517,84.439,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771344813967,12.06887026,84.533,84.481,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771344814176,12.06887026,84.533,84.471,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344814870,12.06887026,84.533,84.48,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771344815272,12.06887026,84.533,84.471,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344815668,10.6516,84.532,84.472,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771344815866,35.52,84.576,84.471,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344815867,12.06887026,84.531,84.471,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344816061,12.06887026,84.519,84.461,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771344816370,12.06887026,84.519,84.46,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344816371,12.06887026,84.519,84.462,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344817274,10.652,84.529,84.474,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344817575,22.72087026,84.529,84.474,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344818168,12.06887026,84.529,84.476,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344818369,10.6509,84.538,84.476,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344818768,10.6509,84.538,84.48,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344819076,10.6499,84.546,84.488,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771344819274,12.06887026,84.547,84.488,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344820771,12.06887026,84.547,84.503,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771344821462,12.06887026,84.544,84.48,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344821666,12.06887026,84.544,84.481,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344822178,12.06887026,84.544,84.48,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344822179,12.06887026,84.56,84.49,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344822472,6.01253621,84.57,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771344822473,12.06887026,84.544,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771344822871,12.06887026,84.544,84.474,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344823176,6.01253621,84.55,84.474,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344823177,12.06887026,84.525,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771344823870,12.06887026,84.525,84.427,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1771344823871,12.06887026,84.58,84.501,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344824076,12.06887026,84.579,84.501,10.98743625]
["bitfinex-derivatives","SOLF0:USTF0",1771344824275,12.06887026,84.579,84.5,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344824473,12.06887026,84.579,84.491,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344824682,11.12788548,84.559,84.491,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344824872,10.651,84.538,84.491,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344825676,10.6513,84.535,84.486,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771344825876,11.12788548,84.557,84.493,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344826771,11.12788548,84.573,84.51,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344827173,10.6466,84.572,84.521,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771344827690,35.52,84.605,84.521,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771344827691,11.12788548,84.592,84.521,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344827877,10.99088957,84.675,84.557,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344828078,6.01253621,84.7,84.513,165.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771344828079,6.01253621,84.66,84.581,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344828273,11.12788548,84.658,84.59,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771344828572,11.12788548,84.658,84.58,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344828777,165.3981,84.683,84.563,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344828778,21.76868548,84.618,84.563,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344828979,6.01253621,84.62,84.543,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344828980,11.12788548,84.617,84.543,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344829771,10.6411,84.616,84.558,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771344829972,11.12788548,84.617,84.558,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771344830179,11.12788548,84.617,84.558,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344830375,11.12788548,84.617,84.54,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344830890,11.12788548,84.63,84.561,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344831184,11.12788548,84.649,84.561,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344831375,11.12788548,84.649,84.572,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344831778,6.01253621,84.65,84.551,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344831779,11.12788548,84.647,84.551,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344831978,11.12788548,84.647,84.532,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344831979,11.12788548,84.647,84.571,11.90997343]
["bitfinex-derivatives","SOLF0:USTF0",1771344832374,11.12788548,84.647,84.576,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344832781,11.12788548,84.647,84.591,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344832985,6.01253621,84.66,84.592,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771344833283,11.26065334,84.659,84.593,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344833680,11.26065334,84.646,84.571,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344834388,10.6398,84.627,84.571,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344834888,11.26065334,84.639,84.571,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344834889,10.6394,84.63,84.571,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344835094,11.26065334,84.639,84.551,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344835389,11.26065334,84.619,84.551,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344835588,11.26065334,84.619,84.55,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344835589,6.01253621,84.62,84.561,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344836078,10.6407,84.619,84.561,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344836277,11.26065334,84.619,84.531,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344836575,10.6419,84.609,84.545,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771344837486,11.26065334,84.597,84.534,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344837679,6.01253621,84.6,84.534,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344837877,6.01253621,84.62,84.551,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344838386,17.27318955,84.62,84.551,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344838577,11.26065334,84.619,84.551,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344839483,10.6418,84.611,84.552,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771344839688,10.6418,84.611,84.551,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344840078,11.26065334,84.619,84.554,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344840380,11.26065334,84.619,84.519,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771344840381,11.26065334,84.659,84.571,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344840582,17.27318955,84.68,84.591,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344840791,10.6355,84.66,84.591,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344840985,11.26065334,84.679,84.591,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344841291,11.26065334,84.659,84.596,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771344841884,11.26065334,84.659,84.555,21.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771344841885,11.26065334,84.659,84.57,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344842083,11.26065334,84.657,84.567,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344842278,6.01253621,84.64,84.567,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344842487,10.6403,84.623,84.567,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344843693,11.26065334,84.639,84.567,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344843895,11.26065334,84.639,84.571,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344844080,11.26065334,84.626,84.55,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344844281,74.48,84.659,84.524,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344844282,11.26065334,84.619,84.552,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344844689,11.26065334,84.602,84.544,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771344846190,11.26065334,84.602,84.551,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771344846589,11.26065334,84.602,84.542,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771344847187,6.01253621,84.6,84.542,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771344847800,11.26065334,84.599,84.532,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771344848095,11.26065334,84.599,84.512,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344848297,11.26065334,84.599,84.486,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344848298,10.6441,84.592,84.521,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344849199,10.6455,84.581,84.521,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344849586,6.01253621,84.6,84.521,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344849587,10.6466,84.572,84.521,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344849794,6.01253621,84.6,84.501,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344849795,11.26065334,84.571,84.501,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344850387,11.26065334,84.571,84.509,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771344850589,74.48,84.587,84.51,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344850796,6.01253621,84.59,84.521,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344851502,10.6436,84.596,84.541,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771344852001,10.6446,84.588,84.539,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344853400,21.90415334,84.597,84.541,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771344853603,11.26065334,84.596,84.539,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344853999,11.26065334,84.589,84.502,11.44642904]
["bitfinex-derivatives","SOLF0:USTF0",1771344854605,10.6464,84.574,84.516,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771344855200,11.26065334,84.589,84.5,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344855201,10.6452,84.583,84.532,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344855404,10.6452,84.583,84.49,21.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771344855405,6.01253621,84.56,84.492,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344855897,6.01253621,84.56,84.442,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344855898,11.00756365,84.549,84.461,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344856104,6.01253621,84.54,84.461,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344857399,6.01253621,84.54,84.46,6.01253621]
["bitfinex-derivatives","SOLF0:USTF0",1771344857400,10.6507,84.54,84.487,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344857705,11.00756365,84.539,84.468,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344858306,10.6513,84.535,84.471,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344858507,11.00756365,84.539,84.471,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344859110,11.00756365,84.539,84.483,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344860102,11.00756365,84.535,84.464,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344860805,10.6518,84.531,84.475,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344861008,11.00756365,84.535,84.475,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344861505,11.00756365,84.535,84.479,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344861695,6.00120672,84.55,84.479,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344861894,6.00120672,84.55,84.436,165.8805]
["bitfinex-derivatives","SOLF0:USTF0",1771344861895,11.00756365,84.575,84.529,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771344862094,11.00756365,84.579,84.472,49.64685037]
["bitfinex-derivatives","SOLF0:USTF0",1771344862299,11.00756365,84.549,84.473,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344862603,6.00120672,84.51,84.446,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344863506,11.00756365,84.509,84.446,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344864706,6.00120672,84.49,84.426,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344865306,6.00120672,84.49,84.427,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344866708,6.00120672,84.49,84.429,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771344866898,6.00120672,84.49,84.427,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344866899,11.00756365,84.489,84.427,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344867704,21.66456365,84.489,84.427,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344868209,11.00756365,84.489,84.427,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344868906,6.00120672,84.49,84.445,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771344869211,11.00756365,84.509,84.446,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344869710,10.6566,84.493,84.446,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344869907,11.00756365,84.509,84.446,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344870206,10.6563,84.495,84.446,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344870910,10.6574,84.487,84.428,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344871713,10.6574,84.487,84.431,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771344872506,11.00756365,84.478,84.405,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344873017,10.6594,84.471,84.42,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771344873206,10.6594,84.471,84.42,22.73010108]
["bitfinex-derivatives","SOLF0:USTF0",1771344873406,10.6594,84.471,84.421,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344874710,10.6594,84.471,84.422,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771344875213,10.6594,84.471,84.406,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344875214,11.00756365,84.478,84.423,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344875514,11.00756365,84.478,84.426,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771344876212,11.00756365,84.478,84.423,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344876928,11.00756365,84.478,84.4,6.00120672]
["bitfinex-derivatives","SOLF0:USTF0",1771344876929,11.00756365,84.495,84.424,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344877419,11.00756365,84.495,84.442,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344878814,11.00756365,84.495,84.446,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771344879914,11.00756365,84.495,84.453,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771344881316,21.66176365,84.512,84.463,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771344881620,21.66176365,84.512,84.463,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344881621,11.00756365,84.512,84.463,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344882120,6.00120672,84.52,84.479,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771344882519,6.00120672,84.52,84.463,12.06450108]
["bitfinex-derivatives","SOLF0:USTF0",1771344882719,11.00756365,84.53,84.478,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771344883222,11.00756365,84.53,84.471,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771344883223,10.6521,84.529,84.471,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771344884022,10.6521,84.529,84.477,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771344885120,10.6527,84.524,84.472,11.78264273]
["bitfinex-derivatives","SOLF0:USTF0",1771344886715,11.00756365,84.53,84.481,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771344887023,6.00120672,84.54,84.482,11.78264273]
["bitfinex-derivatives","SOLF0:USTF0",1771344887326,11.53846687,84.563,84.504,11.78264273]
["bitfinex-derivatives","SOLF0:USTF0",1771344888815,11.53846687,84.561,84.504,11.78264273]
["bitfinex-derivatives","SOLF0:USTF0",1771344889418,10.6483,84.558,84.504,11.78264273]
["bitfinex-derivatives","SOLF0:USTF0",1771344890021,11.53846687,84.561,84.506,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771344891512,11.53846687,84.561,84.507,11.78264273]
["bitfinex-derivatives","SOLF0:USTF0",1771344891715,11.53846687,84.578,84.507,11.78264273]
["bitfinex-derivatives","SOLF0:USTF0",1771344893721,11.53846687,84.578,84.524,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771344893921,11.53846687,84.578,84.525,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344895327,74.54,84.606,84.525,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344895328,11.42803919,84.595,84.525,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344895718,6.00120672,84.58,84.501,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344895919,6.00120672,84.58,84.5,6.00120672]
["bitfinex-derivatives","SOLF0:USTF0",1771344895920,11.42803919,84.568,84.503,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344896729,11.42803919,84.568,84.49,6.00120672]
["bitfinex-derivatives","SOLF0:USTF0",1771344896730,11.42803919,84.554,84.481,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344897028,6.00120672,84.56,84.491,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344897325,11.42803919,84.57,84.491,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344897521,11.42803919,84.57,84.51,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344897729,11.42803919,84.57,84.491,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344898424,11.42803919,84.57,84.508,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344898827,10.648,84.561,84.508,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344899026,11.42803919,84.57,84.508,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344900029,11.42803919,84.57,84.461,14.12685037]
["bitfinex-derivatives","SOLF0:USTF0",1771344900030,11.42803919,84.559,84.463,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344900224,11.42803919,84.529,84.473,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344900419,6.00120672,84.55,84.473,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344900420,11.42803919,84.546,84.473,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344900623,11.42803919,84.546,84.481,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344900821,22.07803919,84.545,84.481,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344901027,11.42803919,84.544,84.481,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344901530,11.42803919,84.527,84.464,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344901731,11.42803919,84.527,84.412,21.17738084]
["bitfinex-derivatives","SOLF0:USTF0",1771344901732,11.42803919,84.499,84.43,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344901926,11.42803919,84.518,84.441,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344902126,11.42803919,84.518,84.453,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344902429,11.42803919,84.536,84.461,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344902633,10.6491,84.552,84.493,21.89622312]
["bitfinex-derivatives","SOLF0:USTF0",1771344902931,11.42803919,84.558,84.493,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344903525,6.00120672,84.54,84.475,85.77972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344903732,10.6523,84.527,84.475,21.89852312]
["bitfinex-derivatives","SOLF0:USTF0",1771344903924,10.6523,84.527,84.46,80.54120672]
["bitfinex-derivatives","SOLF0:USTF0",1771344903925,11.42803919,84.539,84.476,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344904521,11.42803919,84.556,84.48,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344904726,11.42803919,84.556,84.481,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344904924,10.6509,84.538,84.484,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771344905129,11.42803919,84.556,84.45,41.52120672]
["bitfinex-derivatives","SOLF0:USTF0",1771344905130,6.00120672,84.54,84.485,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344905932,11.42803919,84.539,84.485,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344906529,10.652,84.529,84.485,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344906733,6.00120672,84.55,84.471,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344907037,6.00120672,84.55,84.473,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344907239,11.42803919,84.549,84.473,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344907530,6.00120672,84.53,84.473,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344907732,11.42803919,84.529,84.451,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344907937,11.42803919,84.529,84.42,14.12685037]
["bitfinex-derivatives","SOLF0:USTF0",1771344907938,11.42803919,84.509,84.433,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344908236,10.6583,84.48,84.433,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344908531,35.52,84.539,84.433,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344908532,11.42803919,84.489,84.433,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344908923,11.42803919,84.489,84.411,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344909634,11.42803919,84.489,84.428,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771344909828,11.42803919,84.489,84.429,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344910024,6.00120672,84.49,84.429,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344910330,28.08614591,84.49,84.432,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344910535,17.42924591,84.49,84.432,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344910730,6.00120672,84.49,84.432,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344910933,11.42803919,84.509,84.444,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344911536,10.6552,84.504,84.446,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344911741,11.42803919,84.529,84.446,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344912035,11.42803919,84.529,84.456,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344913334,10.6524,84.526,84.47,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344913841,11.42803919,84.529,84.47,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344914936,6.00120672,84.53,84.47,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344915132,11.49016609,84.548,84.47,11.23972312]
["bitfinex-derivatives","SOLF0:USTF0",1771344915542,11.49016609,84.548,84.483,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344916143,22.13986609,84.548,84.492,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344916343,11.49016609,84.569,84.492,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344916638,11.49016609,84.569,84.508,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344916639,10.6484,84.558,84.508,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344917240,11.49016609,84.569,84.511,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771344917241,10.6473,84.567,84.511,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771344917738,74.56,84.59,84.519,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344917739,10.6463,84.575,84.519,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344918241,11.49016609,84.589,84.519,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344918442,10.6462,84.575,84.52,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771344918834,11.49016609,84.589,84.519,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344919142,21.2847,84.606,84.5,6.00120672]
["bitfinex-derivatives","SOLF0:USTF0",1771344919143,11.49016609,84.569,84.513,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771344919443,11.49016609,84.569,84.502,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344920143,10.6478,84.563,84.504,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771344920740,11.49016609,84.569,84.504,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771344920741,10.6489,84.554,84.504,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771344921046,11.49016609,84.569,84.485,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344921648,10.6504,84.542,84.492,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771344922445,6.00057388,84.55,84.485,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344923541,11.49016609,84.549,84.485,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344923741,11.49016609,84.549,84.468,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344924636,11.49016609,84.521,84.45,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344924841,11.49016609,84.521,84.416,21.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771344924842,11.49016609,84.489,84.427,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344925544,10.6588,84.476,84.427,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344925741,11.49016609,84.489,84.427,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344925940,6.00057388,84.55,84.452,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771344925941,10.6552,84.504,84.452,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771344926351,6.00057388,84.52,84.453,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344926551,11.49016609,84.528,84.453,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344927250,11.49016609,84.528,84.455,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344927444,10.6531,84.521,84.463,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344928245,11.49016609,84.528,84.463,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344928850,11.49016609,84.528,84.464,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344928851,10.6532,84.52,84.464,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344929050,10.6532,84.52,84.434,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344929051,11.49016609,84.528,84.45,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344929253,6.00057388,84.55,84.447,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344929254,11.49016609,84.509,84.447,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344929453,21.3005,84.543,84.447,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344929454,11.49016609,84.534,84.447,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344929653,11.49016609,84.529,84.451,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344930640,11.49016609,84.51,84.451,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344931851,10.6562,84.496,84.451,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344932050,11.49016609,84.509,84.431,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344932955,11.49016609,84.529,84.474,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771344933157,11.49016609,84.529,84.466,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344933346,11.49016609,84.519,84.466,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344933541,11.49016609,84.519,84.45,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344933745,10.6554,84.503,84.45,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344933948,11.49016609,84.519,84.45,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344934148,11.49016609,84.496,84.432,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344934851,10.6561,84.497,84.432,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344935354,10.6559,84.498,84.446,22.3167671]
["bitfinex-derivatives","SOLF0:USTF0",1771344935551,11.49016609,84.514,84.447,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344935854,11.49016609,84.532,84.461,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344936453,11.49016609,84.532,84.463,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344936646,11.49016609,84.532,84.485,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771344936842,11.49016609,84.532,84.471,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344937253,11.49016609,84.532,84.476,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771344937556,11.49016609,84.532,84.471,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344938259,10.6533,84.519,84.471,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344938555,11.49016609,84.532,84.46,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344938752,10.6527,84.524,84.471,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771344938948,11.49016609,84.532,84.461,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344939252,21.2983,84.552,84.461,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344939253,11.49016609,84.529,84.461,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344939550,11.49016609,84.513,84.461,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344940054,11.49016609,84.513,84.45,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771344940249,11.49016609,84.513,84.463,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771344940651,6.00057388,84.53,84.463,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344941246,11.49016609,84.531,84.463,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344941560,10.6525,84.525,84.463,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344942051,11.49016609,84.531,84.463,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344942052,11.49016609,84.531,84.48,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771344942547,10.6521,84.529,84.473,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771344943251,10.6512,84.536,84.483,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771344943449,11.49016609,84.539,84.474,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344943654,11.49016609,84.539,84.461,11.6543671]
["bitfinex-derivatives","SOLF0:USTF0",1771344944256,6.00057388,84.55,84.48,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344944469,11.61841001,84.549,84.481,11.5149789]
["bitfinex-derivatives","SOLF0:USTF0",1771344945752,10.6505,84.542,84.489,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771344947960,10.6505,84.542,84.48,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344947961,11.61841001,84.549,84.49,11.5149789]
["bitfinex-derivatives","SOLF0:USTF0",1771344948752,6.00057388,84.55,84.5,11.5149789]
["bitfinex-derivatives","SOLF0:USTF0",1771344949061,11.61841001,84.589,84.502,11.5149789]
["bitfinex-derivatives","SOLF0:USTF0",1771344949260,11.61841001,84.589,84.504,11.5149789]
["bitfinex-derivatives","SOLF0:USTF0",1771344949457,11.61841001,84.565,84.504,11.5149789]
["bitfinex-derivatives","SOLF0:USTF0",1771344949649,11.61841001,84.565,84.504,86.0549789]
["bitfinex-derivatives","SOLF0:USTF0",1771344949849,11.61841001,84.565,84.504,11.5149789]
["bitfinex-derivatives","SOLF0:USTF0",1771344950257,22.26591001,84.565,84.506,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771344950459,11.61841001,84.565,84.506,22.1698789]
["bitfinex-derivatives","SOLF0:USTF0",1771344951051,10.6484,84.558,84.506,22.1698789]
["bitfinex-derivatives","SOLF0:USTF0",1771344951255,22.26681001,84.558,84.506,11.5149789]
["bitfinex-derivatives","SOLF0:USTF0",1771344951657,6.00057388,84.57,84.49,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344951658,11.61841001,84.557,84.49,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344951857,11.61841001,84.557,84.497,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771344952857,11.61841001,84.557,84.504,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771344953062,11.61841001,84.557,84.505,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344953457,10.6496,84.548,84.505,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344955272,10.6487,84.556,84.505,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344955772,11.61841001,84.557,84.505,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344956172,11.61841001,84.557,84.491,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344957370,11.61841001,84.557,84.493,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344957869,6.00057388,84.57,84.492,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344957870,11.02472501,84.569,84.502,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344959170,11.02472501,84.561,84.49,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344959374,11.02472501,84.549,84.486,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344959582,11.02472501,84.542,84.486,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344959774,6.00057388,84.55,84.486,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344959975,11.02472501,84.561,84.486,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344960372,11.02472501,84.561,84.488,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344960577,11.02472501,84.561,84.49,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344960777,11.02472501,84.557,84.506,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771344961080,11.02472501,84.549,84.472,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344961280,21.67432501,84.548,84.496,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771344961475,6.00057388,84.55,84.496,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771344961476,11.02472501,84.547,84.496,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771344961675,11.02472501,84.547,84.489,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344961676,11.02472501,84.547,84.503,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771344961872,11.02472501,84.569,84.491,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344962277,21.2944,84.568,84.478,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344962477,165.5335,84.614,84.478,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344962478,11.02472501,84.549,84.478,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344962676,6.00057388,84.55,84.478,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344962880,11.02472501,84.565,84.514,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771344963085,11.02472501,84.565,84.506,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344963881,10.6476,84.564,84.507,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771344964079,10.6476,84.564,84.508,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344964273,21.67232501,84.564,84.508,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344964475,11.02472501,84.563,84.508,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344965485,11.02472501,84.552,84.497,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771344966181,11.02472501,84.552,84.503,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344966383,10.6485,84.557,84.503,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344967690,10.6494,84.55,84.503,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344967984,11.02472501,84.549,84.487,86.15017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344968184,11.02472501,84.549,84.488,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344968376,11.02472501,84.53,84.471,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344968989,11.02472501,84.53,84.478,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344969295,11.02472501,84.529,84.478,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344969784,10.6538,84.515,84.478,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344969989,10.6538,84.515,84.463,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344970490,10.6529,84.522,84.463,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344970693,11.02472501,84.529,84.463,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344970884,11.02472501,84.529,84.463,22.29037837]
["bitfinex-derivatives","SOLF0:USTF0",1771344971085,11.02472501,84.529,84.451,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344971086,11.02472501,84.529,84.464,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344971387,6.00057388,84.55,84.464,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344971691,6.00057388,84.55,84.45,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344971692,11.02472501,84.567,84.508,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344972282,10.6477,84.564,84.512,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344973487,10.6485,84.557,84.512,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344973786,11.02472501,84.567,84.501,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344973991,11.02472501,84.551,84.491,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344974292,11.02472501,84.549,84.48,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344974585,6.00057388,84.55,84.473,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344974586,10.6528,84.523,84.473,22.28917837]
["bitfinex-derivatives","SOLF0:USTF0",1771344974890,11.55986338,84.532,84.473,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344976790,10.6519,84.53,84.48,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771344977394,10.653,84.522,84.473,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344977879,10.653,84.522,84.475,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771344978086,10.653,84.522,84.473,11.63017837]
["bitfinex-derivatives","SOLF0:USTF0",1771344978284,10.6541,84.512,84.468,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344978883,11.55986338,84.529,84.468,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771344979078,11.55986338,84.529,84.451,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344979578,11.55986338,84.49,84.431,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344979780,6.00057388,84.51,84.432,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344979983,11.55986338,84.509,84.432,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344980180,11.55986338,84.509,84.434,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344980385,11.55986338,84.509,84.436,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344980589,11.55986338,84.509,84.45,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344981481,10.6547,84.508,84.45,6.00057388]
["bitfinex-derivatives","SOLF0:USTF0",1771344981685,10.6547,84.508,84.451,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344981886,10.6547,84.508,84.452,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771344982287,10.6547,84.508,84.453,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344982487,10.6556,84.501,84.453,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344982698,11.55986338,84.509,84.453,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344983087,11.55986338,84.509,84.454,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771344983282,11.55986338,84.527,84.455,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344983488,6.00057388,84.52,84.455,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344983693,22.21406338,84.512,84.455,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344983889,11.55986338,84.512,84.455,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344984594,11.55986338,84.512,84.456,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344984892,11.55986338,84.512,84.457,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344985085,11.55986338,84.529,84.461,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344985586,11.55986338,84.549,84.481,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344985782,11.55986338,84.549,84.48,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771344985783,11.55986338,84.549,84.483,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344986193,11.55986338,84.549,84.466,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344986391,11.55986338,84.549,84.468,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344986694,11.55986338,84.549,84.469,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344987091,6.00529846,84.55,84.469,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344987092,11.55986338,84.533,84.47,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344987391,165.5841,84.588,84.464,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344987392,11.55986338,84.529,84.464,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344987795,11.55986338,84.529,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771344988394,11.55986338,84.529,84.464,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344988796,11.55986338,84.529,84.464,85.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771344989295,11.55986338,84.529,84.453,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344989899,10.6544,84.51,84.461,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344990101,11.55986338,84.519,84.461,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344990600,10.6543,84.511,84.461,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344990794,11.55986338,84.519,84.461,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344991300,11.55986338,84.536,84.477,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344992198,11.55986338,84.536,84.454,21.3428431]
["bitfinex-derivatives","SOLF0:USTF0",1771344992199,11.55986338,84.536,84.486,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344992402,10.6501,84.545,84.488,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344992902,10.6501,84.545,84.49,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344993092,10.6501,84.545,84.491,85.47939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344993289,10.6501,84.545,84.492,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344993602,10.6509,84.538,84.492,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344994093,10.6509,84.538,84.466,14.26605483]
["bitfinex-derivatives","SOLF0:USTF0",1771344994094,11.55986338,84.538,84.474,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344994298,11.55986338,84.538,84.475,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344995204,10.6525,84.525,84.474,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344995498,22.21236338,84.525,84.474,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344995894,11.55986338,84.525,84.46,20.27135329]
["bitfinex-derivatives","SOLF0:USTF0",1771344996099,6.00529846,84.54,84.461,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344996100,11.55986338,84.517,84.461,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344996499,10.6537,84.516,84.462,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344996804,11.55986338,84.517,84.462,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344997100,10.6518,84.531,84.48,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344997300,11.55986338,84.539,84.48,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344997796,14.49693925,84.584,84.461,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344997797,11.55986338,84.557,84.491,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344998395,11.55986338,84.557,84.493,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344998593,11.55986338,84.557,84.504,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344998791,11.55986338,84.557,84.471,21.4554274]
["bitfinex-derivatives","SOLF0:USTF0",1771344998792,11.55986338,84.575,84.511,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344998999,6.00529846,84.59,84.513,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344999199,11.55986338,84.589,84.513,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344999500,11.55986338,84.589,84.512,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771344999501,10.6453,84.582,84.524,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771344999702,10.6453,84.582,84.525,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771344999905,11.55986338,84.589,84.525,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345000492,11.55986338,84.589,84.51,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345000493,11.55986338,84.589,84.527,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345000693,11.55986338,84.589,84.5,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345000694,11.55986338,84.589,84.531,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345001100,11.55986338,84.589,84.534,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771345001302,11.55986338,84.606,84.535,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345001603,11.55986338,84.606,84.509,21.4554274]
["bitfinex-derivatives","SOLF0:USTF0",1771345001604,6.00529846,84.62,84.551,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345001798,10.6423,84.606,84.553,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345001998,10.6423,84.606,84.554,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771345002201,10.6423,84.606,84.553,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345002396,10.6423,84.606,84.55,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345002397,10.6423,84.606,84.554,85.47939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345002799,10.6423,84.606,84.511,21.4554274]
["bitfinex-derivatives","SOLF0:USTF0",1771345002800,10.6433,84.598,84.537,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345002999,11.55986338,84.597,84.547,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771345003298,11.55986338,84.597,84.538,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771345003299,11.55986338,84.597,84.54,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771345004006,11.55986338,84.597,84.541,10.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1771345004796,11.09102282,84.619,84.542,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345005002,11.09102282,84.619,84.551,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345005203,11.09102282,84.619,84.552,85.96956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345005403,10.6425,84.604,84.552,85.96956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345006301,10.6415,84.613,84.555,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345006501,11.09102282,84.619,84.555,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345006805,21.2716,84.658,84.563,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345006806,11.09102282,84.632,84.563,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345007305,11.09102282,84.632,84.57,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345007494,11.09102282,84.632,84.571,85.96956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345007694,11.09102282,84.632,84.572,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345007900,21.72692282,84.657,84.588,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345008106,11.09102282,84.676,84.591,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345008309,6.00529846,84.68,84.554,14.26605483]
["bitfinex-derivatives","SOLF0:USTF0",1771345008310,11.09102282,84.693,84.631,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345008607,11.09102282,84.693,84.635,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345008810,11.09102282,84.689,84.629,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771345009195,11.09102282,84.689,84.618,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345009405,11.09102282,84.689,84.62,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345009908,6.00529846,84.69,84.621,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771345009909,21.72322282,84.687,84.621,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771345010108,11.09102282,84.687,84.621,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771345010405,11.09102282,84.687,84.622,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345010604,11.09102282,84.687,84.624,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771345010799,11.09102282,84.687,84.625,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771345011001,11.09102282,84.686,84.625,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771345011298,11.09102282,84.686,84.622,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345011299,11.09102282,84.686,84.624,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771345011999,11.09102282,84.686,84.625,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345012203,11.09102282,84.709,84.65,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345012399,11.09102282,84.729,84.651,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345012795,10.6286,84.716,84.651,11.44956609]
["bitfinex-derivatives","SOLF0:USTF0",1771345013003,11.09102282,84.729,84.64,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345013201,10.6298,84.706,84.641,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771345013412,10.6298,84.706,84.64,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345013413,11.23422094,84.706,84.633,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345013610,11.23422094,84.706,84.62,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345013611,11.23422094,84.689,84.62,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345013902,6.00529846,84.69,84.622,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345014106,11.23422094,84.709,84.64,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345014297,6.00529846,84.71,84.64,16.87488081]
["bitfinex-derivatives","SOLF0:USTF0",1771345014298,11.23422094,84.696,84.64,16.87488081]
["bitfinex-derivatives","SOLF0:USTF0",1771345014696,11.23422094,84.696,84.626,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771345014903,11.23422094,84.696,84.627,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345015306,10.6318,84.69,84.628,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771345015607,6.00529846,84.69,84.62,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345015902,11.23422094,84.689,84.622,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345016104,11.23422094,84.709,84.631,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345016707,10.631,84.697,84.636,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345017010,10.631,84.697,84.6,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345017011,11.23422094,84.696,84.626,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345017207,6.00529846,84.71,84.62,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345017208,11.23422094,84.694,84.63,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345017701,21.86602094,84.69,84.63,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345017897,11.23422094,84.679,84.594,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345018297,11.23422094,84.679,84.603,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345019012,11.23422094,84.679,84.558,255.03545638]
["bitfinex-derivatives","SOLF0:USTF0",1771345019013,11.23422094,84.679,84.614,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345019804,10.6333,84.678,84.618,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771345020002,11.23422094,84.699,84.619,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345020411,296.0,84.755,84.64,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345020412,11.23422094,84.718,84.64,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345020707,11.23422094,84.709,84.641,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345021105,11.23422094,84.689,84.621,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345021711,11.23422094,84.689,84.603,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345022208,10.6365,84.653,84.603,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345022414,10.6365,84.653,84.561,21.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771345022415,11.23422094,84.652,84.581,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345022805,10.6379,84.641,84.583,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771345023109,35.52,84.69,84.58,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345023110,11.23422094,84.669,84.584,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345023409,11.23422094,84.669,84.565,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345023410,11.23422094,84.649,84.565,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345023613,6.00529846,84.65,84.51,21.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771345023614,11.23422094,84.629,84.54,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345023805,11.23422094,84.659,84.581,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345024111,11.23422094,84.639,84.562,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345024410,11.23422094,84.639,84.564,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345024607,10.6391,84.632,84.573,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771345024807,11.23422094,84.639,84.574,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345025411,11.23422094,84.639,84.576,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771345025804,11.23422094,84.639,84.584,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771345026004,11.23422094,84.639,84.574,85.30958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345026005,11.23422094,84.639,84.574,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345026305,11.23422094,84.677,84.601,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345026510,11.23422094,84.677,84.618,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345026700,11.23422094,84.677,84.6,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345027110,11.23422094,84.668,84.6,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345027508,10.6346,84.667,84.6,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345027811,10.6346,84.667,84.591,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771345027812,11.23422094,84.668,84.58,16.87488081]
["bitfinex-derivatives","SOLF0:USTF0",1771345028014,11.23422094,84.668,84.581,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345028510,10.637,84.649,84.581,21.51488235]
["bitfinex-derivatives","SOLF0:USTF0",1771345028708,11.23422094,84.648,84.581,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345029308,11.23422094,84.646,84.581,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345030314,10.6376,84.644,84.581,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345030614,11.23422094,84.643,84.581,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345030807,11.23422094,84.629,84.562,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345031014,11.23422094,84.609,84.542,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345031405,11.23422094,84.609,84.546,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345031803,11.23422094,84.609,84.524,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345032014,11.23422094,84.6,84.531,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771345032211,11.23422094,84.6,84.524,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345032519,11.23422094,84.589,84.524,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345033117,11.23422094,84.589,84.527,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345033604,11.23422094,84.589,84.53,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771345034008,11.23422094,84.589,84.527,10.86958235]
["bitfinex-derivatives","SOLF0:USTF0",1771345034206,11.23422094,84.586,84.521,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771345034411,21.2752,84.644,84.483,21.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771345034412,10.99249354,84.607,84.531,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345035016,10.99249354,84.625,84.555,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345035305,10.99249354,84.649,84.571,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345035507,10.6396,84.628,84.567,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771345035806,10.99249354,84.627,84.567,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345036009,10.99249354,84.649,84.571,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345036410,10.99249354,84.649,84.583,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345037321,10.99249354,84.649,84.585,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771345037718,10.99249354,84.649,84.57,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345037921,10.639,84.633,84.575,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771345038319,10.6373,84.646,84.591,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771345038519,10.6373,84.646,84.581,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345038914,10.99249354,84.649,84.592,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345039422,10.99249354,84.649,84.58,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345039718,10.99249354,84.647,84.58,6.00529846]
["bitfinex-derivatives","SOLF0:USTF0",1771345039914,10.99249354,84.647,84.578,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345040322,10.99249354,84.636,84.565,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771345040821,10.99249354,84.629,84.571,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771345041217,10.6404,84.622,84.562,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771345041423,10.99249354,84.621,84.561,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345041621,10.99249354,84.621,84.543,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345041818,10.99249354,84.604,84.543,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345042520,10.99249354,84.602,84.524,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345042825,10.99249354,84.575,84.513,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771345043027,6.00529846,84.57,84.513,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771345043924,10.99249354,84.569,84.503,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771345044434,10.6481,84.56,84.503,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771345044728,10.99249354,84.559,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771345045324,10.6494,84.55,84.486,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771345045526,10.99249354,84.559,84.483,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345045734,5.99779589,84.57,84.458,21.3219]
["bitfinex-derivatives","SOLF0:USTF0",1771345045735,5.99779589,84.57,84.491,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345045941,5.99779589,84.57,84.49,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345045942,10.646,84.577,84.516,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771345046136,10.99249354,84.579,84.512,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345046333,5.99779589,84.59,84.523,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345046538,10.80728179,84.641,84.5,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771345046539,10.99249354,84.619,84.551,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345046938,10.99249354,84.619,84.552,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771345047734,10.99249354,84.619,84.543,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771345047933,10.99249354,84.609,84.532,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345048233,10.6439,84.594,84.54,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771345048437,10.99249354,84.609,84.54,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771345048649,10.99249354,84.609,84.532,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345049238,10.99249354,84.609,84.53,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345049239,10.99249354,84.609,84.54,22.49146046]
["bitfinex-derivatives","SOLF0:USTF0",1771345049738,10.99249354,84.609,84.54,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345049941,10.6447,84.587,84.53,16.64949589]
["bitfinex-derivatives","SOLF0:USTF0",1771345050334,10.6435,84.597,84.538,22.49166046]
["bitfinex-derivatives","SOLF0:USTF0",1771345050535,10.99249354,84.609,84.53,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345050941,10.99249354,84.609,84.532,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771345051141,10.99249354,84.609,84.532,22.49236046]
["bitfinex-derivatives","SOLF0:USTF0",1771345051440,10.99249354,84.609,84.533,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345051635,10.99249354,84.607,84.542,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771345052345,10.99249354,84.604,84.542,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771345052844,10.99249354,84.604,84.549,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771345053046,10.99249354,84.604,84.533,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345053441,10.99249354,84.604,84.55,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771345054446,10.99249354,84.604,84.558,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771345054739,35.52,84.649,84.558,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771345054740,21.63269354,84.623,84.558,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771345054941,10.99249354,84.623,84.558,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345055733,10.99249354,84.62,84.55,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345055948,10.92921604,84.675,84.55,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345055949,10.99249354,84.638,84.551,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345056538,10.99249354,84.629,84.567,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771345056740,10.99249354,84.619,84.551,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345056939,10.99249354,84.619,84.5,19.9910272]
["bitfinex-derivatives","SOLF0:USTF0",1771345056940,10.99249354,84.619,84.533,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345057145,10.99249354,84.603,84.533,22.49236046]
["bitfinex-derivatives","SOLF0:USTF0",1771345057337,10.99249354,84.599,84.533,22.49236046]
["bitfinex-derivatives","SOLF0:USTF0",1771345057542,10.99249354,84.619,84.533,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345058043,10.99249354,84.617,84.533,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345058747,5.99779589,84.62,84.533,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345058748,10.99249354,84.615,84.533,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345059249,10.99249354,84.615,84.5,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345059250,10.99249354,84.595,84.514,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345060748,10.6448,84.586,84.526,22.49316046]
["bitfinex-derivatives","SOLF0:USTF0",1771345061344,10.99249354,84.595,84.526,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345061649,10.99249354,84.559,84.486,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345061947,10.6509,84.538,84.486,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345062653,10.99249354,84.541,84.471,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345063038,10.6524,84.526,84.471,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345063340,10.99249354,84.541,84.471,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345063548,10.6563,84.495,84.441,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345064247,10.6579,84.483,84.441,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345065838,10.6562,84.496,84.441,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345066045,10.99249354,84.506,84.441,11.84086046]
["bitfinex-derivatives","SOLF0:USTF0",1771345066545,10.6529,84.522,84.465,11.97654094]
["bitfinex-derivatives","SOLF0:USTF0",1771345066945,10.87850364,84.526,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345066946,10.6542,84.512,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345067138,10.87850364,84.519,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345067553,10.6543,84.511,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345068448,10.6568,84.491,84.435,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771345068638,10.6568,84.491,84.43,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345068639,10.87850364,84.499,84.43,17.97433683]
["bitfinex-derivatives","SOLF0:USTF0",1771345068838,10.87850364,84.499,84.431,11.97654094]
["bitfinex-derivatives","SOLF0:USTF0",1771345069852,10.87850364,84.499,84.432,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771345070051,10.87850364,84.499,84.433,11.97654094]
["bitfinex-derivatives","SOLF0:USTF0",1771345070253,10.87850364,84.499,84.435,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771345071956,10.87850364,84.499,84.415,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771345071957,10.87850364,84.499,84.422,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771345072252,10.87850364,84.499,84.415,11.97654094]
["bitfinex-derivatives","SOLF0:USTF0",1771345072253,10.87850364,84.499,84.431,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771345072653,10.87850364,84.499,84.408,2.05896448]
["bitfinex-derivatives","SOLF0:USTF0",1771345072654,11.19816275,84.479,84.408,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345072963,11.19816275,84.479,84.411,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345073151,17.19595864,84.5,84.411,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345073353,17.19595864,84.5,84.431,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345073549,17.19595864,84.5,84.437,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345073746,11.19816275,84.499,84.437,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345074149,11.19816275,84.499,84.42,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345074350,11.19816275,84.499,84.395,2.06039076]
["bitfinex-derivatives","SOLF0:USTF0",1771345074351,11.19816275,84.52,84.454,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771345074549,11.19816275,84.52,84.441,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345074949,11.19816275,84.52,84.43,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771345074950,11.19816275,84.52,84.474,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771345075555,11.19816275,84.52,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771345076357,11.19816275,84.52,84.473,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771345077348,11.19816275,84.52,84.461,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345078360,11.19816275,84.517,84.444,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771345078659,11.19816275,84.517,84.441,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345078850,11.19816275,84.536,84.461,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345079246,11.19816275,84.519,84.452,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345080253,11.19816275,84.519,84.463,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771345080460,11.19816275,84.519,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345080461,11.19816275,84.519,84.464,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345080661,11.19816275,84.537,84.464,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345080857,5.99779589,84.54,84.464,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345080858,10.6521,84.528,84.464,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345081057,10.6521,84.528,84.414,21.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771345081058,11.19816275,84.499,84.43,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345081357,11.19816275,84.499,84.424,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345081558,10.6579,84.482,84.424,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345081759,11.19816275,84.479,84.424,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345083359,21.3061,84.521,84.41,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345083360,11.19816275,84.498,84.425,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345084368,10.6582,84.48,84.425,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345084658,11.19816275,84.479,84.41,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345084961,11.19816275,84.479,84.411,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345086163,10.6595,84.47,84.418,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771345087355,11.19816275,84.479,84.411,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345087563,11.19816275,84.479,84.393,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345087761,11.19816275,84.479,84.411,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345088164,11.19816275,84.498,84.428,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345088366,11.19816275,84.498,84.4,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345088367,11.19816275,84.519,84.431,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345088662,11.19816275,84.519,84.4,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345088663,11.19816275,84.511,84.455,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345089662,11.19816275,84.511,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345089663,11.19816275,84.531,84.458,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345090055,10.6541,84.512,84.458,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345090459,11.19816275,84.514,84.458,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345090868,10.655,84.505,84.458,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345091059,10.655,84.505,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345091060,11.19816275,84.505,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345091364,5.99779589,84.52,84.461,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771345091867,11.19816275,84.519,84.461,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771345092055,11.19816275,84.538,84.469,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345093059,10.6531,84.521,84.469,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345093260,11.19816275,84.538,84.469,11.22464366]
["bitfinex-derivatives","SOLF0:USTF0",1771345093457,11.19816275,84.538,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345093765,80.53779589,84.54,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345093766,11.19816275,84.527,84.467,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771345094363,80.53779589,84.54,84.469,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345094561,11.0888861,84.545,84.45,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345094562,11.0888861,84.545,84.471,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345095167,11.0888861,84.563,84.491,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345095560,11.0888861,84.585,84.511,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345096863,11.0888861,84.569,84.492,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345097263,11.0888861,84.569,84.511,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345097871,74.54,84.581,84.511,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345098467,85.6288861,84.581,84.511,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345098667,11.0888861,84.599,84.511,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345098865,11.0888861,84.599,84.551,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771345099164,11.0888861,84.599,84.531,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345099363,11.0888861,84.619,84.531,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345099563,11.0888861,84.619,84.558,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771345099769,11.0888861,84.619,84.549,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345099958,11.0888861,84.618,84.531,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345100357,10.909656,84.694,84.551,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345100569,5.99779589,84.7,84.584,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771345100570,11.0888861,84.659,84.584,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771345100767,11.0888861,84.659,84.55,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345100768,11.0888861,84.659,84.585,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345100967,11.0888861,84.681,84.601,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345101171,5.99779589,84.69,84.601,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345101172,11.0888861,84.669,84.601,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345101665,11.0888861,84.667,84.602,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771345102068,85.6288861,84.683,84.602,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345102374,85.6288861,84.683,84.6,5.99779589]
["bitfinex-derivatives","SOLF0:USTF0",1771345102375,11.0888861,84.705,84.641,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345102665,11.0888861,84.726,84.641,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345102864,11.0888861,84.726,84.661,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345103265,11.0888861,84.726,84.674,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771345103668,11.0888861,84.746,84.686,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771345103875,5.97428577,84.74,84.661,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345104069,11.0888861,84.739,84.661,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345104771,175.93084268,84.751,84.684,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771345104967,11.0888861,84.758,84.684,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771345105975,11.0888861,84.757,84.684,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771345106175,11.0888861,84.757,84.668,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771345106176,11.0888861,84.743,84.67,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771345106471,11.0888861,84.739,84.67,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771345106678,11.0888861,84.739,84.681,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771345107268,11.0888861,84.739,84.663,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345107472,11.0888861,84.739,84.675,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771345107978,11.0888861,84.739,84.663,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345108376,5.97428577,84.74,84.663,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345108377,11.0888861,84.737,84.663,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345108577,11.0888861,84.737,84.644,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771345108578,11.0888861,84.756,84.69,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771345108776,11.0888861,84.756,84.681,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345109279,11.0888861,84.755,84.681,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345109487,11.0888861,84.753,84.684,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771345110479,5.97428577,84.77,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345110880,11.0888861,84.769,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345112782,11.0888861,84.749,84.652,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345113076,11.0888861,84.749,84.68,17.14068496]
["bitfinex-derivatives","SOLF0:USTF0",1771345113771,11.0888861,84.749,84.681,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345114374,11.0888861,84.768,84.691,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345114670,11.0888861,84.768,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345114871,11.0888861,84.768,84.705,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345115981,5.97428577,84.78,84.707,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345116183,11.0888861,84.779,84.707,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345116482,5.97428577,84.8,84.688,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345116483,11.0888861,84.759,84.688,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345116780,17.06317187,84.78,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345116990,11.0888861,84.779,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345117185,11.0888861,84.759,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345118190,10.6234,84.757,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345118584,11.0888861,84.779,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345119080,5.97428577,84.78,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345119081,10.6237,84.755,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345119283,11.0888861,84.772,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345120187,11.0888861,84.772,84.711,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771345121586,11.0888861,84.772,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345121587,11.0888861,84.772,84.702,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771345122181,11.0888861,84.77,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345122786,11.0888861,84.77,84.713,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771345123187,11.0888861,84.77,84.701,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345123486,11.0888861,84.77,84.69,5.97428577]
["bitfinex-derivatives","SOLF0:USTF0",1771345123487,11.0888861,84.759,84.671,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345123684,5.97428577,84.77,84.691,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345123890,11.0888861,84.769,84.691,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345124384,80.33428577,84.77,84.7,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771345124385,11.3171561,84.759,84.7,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771345125186,11.3171561,84.757,84.691,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345125392,5.97428577,84.75,84.691,11.16639919]
["bitfinex-derivatives","SOLF0:USTF0",1771345125588,11.3171561,84.736,84.673,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345125996,11.3171561,84.729,84.651,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345126397,11.3171561,84.727,84.651,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345126593,11.3171561,84.709,84.633,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345127396,11.3171561,84.729,84.651,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345128590,11.3171561,84.727,84.651,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345128788,5.97428577,84.73,84.651,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345128789,11.3171561,84.725,84.651,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345128995,5.97428577,84.71,84.651,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345129493,11.3171561,84.725,84.651,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345129692,11.3171561,84.725,84.661,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345130098,11.3171561,84.719,84.661,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345130494,11.3171561,84.719,84.641,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345130802,11.3171561,84.708,84.653,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771345131093,17.29144187,84.7,84.659,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771345131402,17.29144187,84.7,84.641,10.99405462]
["bitfinex-derivatives","SOLF0:USTF0",1771345132198,17.29144187,84.7,84.652,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771345132895,17.29144187,84.7,84.623,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345132896,11.04750434,84.696,84.623,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345133296,11.04750434,84.695,84.642,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771345133494,11.04750434,84.695,84.623,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345134494,11.04750434,84.692,84.642,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771345134698,11.04750434,84.692,84.623,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345135199,11.04750434,84.692,84.656,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771345135393,5.97428577,84.7,84.656,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771345135691,10.6308,84.698,84.648,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771345135897,21.67830434,84.698,84.648,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771345136393,21.67870434,84.694,84.648,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771345136595,11.04750434,84.693,84.648,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771345136800,5.97428577,84.68,84.604,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345137191,11.04750434,84.693,84.656,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771345137992,11.04750434,84.693,84.646,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771345138302,11.04750434,84.693,84.621,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345138490,11.04750434,84.679,84.63,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771345138899,11.04750434,84.679,84.621,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345139400,11.04750434,84.679,84.636,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771345139991,11.04750434,84.679,84.628,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771345140192,11.04750434,84.679,84.603,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345140391,5.97428577,84.68,84.603,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345140392,11.04750434,84.677,84.603,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345140801,11.04750434,84.659,84.581,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345140995,74.4,84.658,84.581,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345141195,11.04750434,84.659,84.58,5.97428577]
["bitfinex-derivatives","SOLF0:USTF0",1771345141196,11.04750434,84.659,84.62,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771345141598,5.97428577,84.66,84.603,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345141798,5.97428577,84.66,84.62,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771345142200,74.4,84.669,84.603,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345142408,11.04750434,84.677,84.603,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345142409,11.04750434,84.677,84.64,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771345143401,11.04750434,84.677,84.62,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345143696,11.04750434,84.699,84.621,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345143902,74.4,84.713,84.644,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345144204,11.04750434,84.718,84.644,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345144404,85.44750434,84.718,84.644,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345145107,11.04750434,84.71,84.644,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345145509,10.6294,84.709,84.646,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771345146106,10.6302,84.703,84.644,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345146609,11.04750434,84.708,84.644,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345147207,11.04750434,84.708,84.618,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771345147208,85.0276,84.723,84.661,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771345147401,5.97428577,84.73,84.661,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771345147402,5.97428577,84.73,84.661,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345147600,11.04750434,84.747,84.671,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345147808,10.6247,84.746,84.69,5.97428577]
["bitfinex-derivatives","SOLF0:USTF0",1771345148111,85.44750434,84.767,84.691,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345148311,11.04750434,84.786,84.711,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345148808,11.04750434,84.781,84.711,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345149708,10.6215,84.772,84.711,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345149905,74.4,84.789,84.711,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345149906,5.97428577,84.79,84.711,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345150107,11.04750434,84.789,84.711,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345150909,11.04750434,84.779,84.711,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345151307,74.38,84.794,84.728,21.37139254]
["bitfinex-derivatives","SOLF0:USTF0",1771345151502,11.04750434,84.796,84.728,21.37139254]
["bitfinex-derivatives","SOLF0:USTF0",1771345152113,11.04750434,84.796,84.733,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771345152315,11.04750434,84.796,84.734,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345152507,13.10036552,84.837,84.751,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345152705,13.10036552,84.837,84.761,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345152908,11.04750434,84.829,84.741,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345153113,11.04750434,84.825,84.761,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345153314,11.04750434,84.845,84.761,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345153512,11.04750434,84.845,84.777,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771345153715,11.04750434,84.845,84.761,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345154014,11.04750434,84.843,84.761,21.36729254]
["bitfinex-derivatives","SOLF0:USTF0",1771345154218,11.04750434,84.843,84.761,10.74449254]
["bitfinex-derivatives","SOLF0:USTF0",1771345154517,11.04750434,84.843,84.77,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771345155024,11.04750434,84.843,84.771,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345155312,11.04750434,84.843,84.704,14.00130535]
["bitfinex-derivatives","SOLF0:USTF0",1771345155313,11.88593643,84.901,84.82,16.80633918]
["bitfinex-derivatives","SOLF0:USTF0",1771345155515,11.88593643,84.901,84.8,5.97428577]
["bitfinex-derivatives","SOLF0:USTF0",1771345155516,11.88593643,84.899,84.801,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345155916,11.88593643,84.894,84.808,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771345156116,11.88593643,84.894,84.801,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345156412,21.92848989,84.977,84.801,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345156413,11.88593643,84.892,84.821,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345156813,11.88593643,84.916,84.841,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345157015,86.24593643,84.916,84.863,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771345157515,11.88593643,84.916,84.863,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771345157710,86.22593643,84.916,84.863,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771345157910,11.88593643,84.938,84.878,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771345158117,11.88593643,84.936,84.878,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771345158307,11.88593643,84.934,84.863,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345158512,74.34,84.935,84.842,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345158513,11.88593643,84.929,84.842,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345159417,11.88593643,84.927,84.865,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771345160117,5.97428577,84.93,84.842,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345160118,11.88593643,84.925,84.851,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771345160314,5.97428577,84.93,84.842,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345160315,11.88593643,84.923,84.842,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345160516,2.04977779,84.967,84.82,16.80633918]
["bitfinex-derivatives","SOLF0:USTF0",1771345160517,11.88593643,84.909,84.82,16.80633918]
["bitfinex-derivatives","SOLF0:USTF0",1771345160710,11.88593643,84.907,84.82,16.80633918]
["bitfinex-derivatives","SOLF0:USTF0",1771345161017,5.97428577,84.91,84.801,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345161018,11.88593643,84.905,84.801,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345161220,35.52,84.945,84.781,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345161221,11.88593643,84.859,84.781,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345161522,74.3,84.858,84.791,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345161710,74.3,84.857,84.794,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771345161915,86.18593643,84.856,84.794,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771345162113,11.88593643,84.899,84.811,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345162416,5.97428577,84.91,84.811,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345162417,11.88593643,84.897,84.811,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345162623,11.88593643,84.895,84.811,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345163115,5.97428577,84.91,84.83,5.97428577]
["bitfinex-derivatives","SOLF0:USTF0",1771345163116,11.88593643,84.891,84.83,5.97428577]
["bitfinex-derivatives","SOLF0:USTF0",1771345163513,74.28,84.89,84.83,5.97428577]
["bitfinex-derivatives","SOLF0:USTF0",1771345163920,74.28,84.89,84.815,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345163921,86.16593643,84.89,84.82,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345164220,11.88593643,84.889,84.82,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345164519,11.88593643,84.889,84.823,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771345165124,11.88593643,84.889,84.834,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771345165316,11.88593643,84.889,84.82,16.78351417]
["bitfinex-derivatives","SOLF0:USTF0",1771345166511,11.88593643,84.889,84.821,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345167020,74.28,84.888,84.821,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345167222,10.6072,84.887,84.821,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345167921,74.28,84.888,84.821,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345168615,11.88593643,84.887,84.821,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345169016,11.88593643,84.876,84.802,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345169317,5.95146076,84.89,84.802,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345169318,11.88593643,84.874,84.802,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345169521,11.88593643,84.874,84.822,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771345169714,74.26,84.88,84.822,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771345170120,10.6082,84.878,84.82,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345170323,74.26,84.88,84.82,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345170510,11.88593643,84.889,84.82,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345170716,74.26,84.879,84.82,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345171116,11.88593643,84.889,84.82,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345171319,10.6083,84.877,84.82,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345171522,11.88593643,84.876,84.802,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345171719,11.88593643,84.869,84.79,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345171923,11.88593643,84.848,84.786,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345172128,11.88593643,84.869,84.791,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345172421,11.88593643,84.869,84.816,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771345172622,74.26,84.868,84.816,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771345172917,11.88593643,84.869,84.816,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771345173317,74.26,84.868,84.816,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771345173516,74.26,84.867,84.816,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771345173928,74.26,84.866,84.816,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771345175716,11.88593643,84.869,84.816,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771345175920,74.26,84.868,84.816,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771345176218,74.26,84.867,84.809,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345176724,74.26,84.867,84.819,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771345176913,86.14593643,84.867,84.809,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345177117,11.88593643,84.866,84.809,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345177430,10.67003352,84.978,84.724,165.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771345177431,11.88593643,84.855,84.791,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345177619,11.88593643,84.853,84.791,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345178222,11.88593643,84.852,84.791,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345178423,11.88593643,84.852,84.751,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1771345178424,5.95146076,84.81,84.738,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345178629,74.26,84.811,84.751,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345178814,74.26,84.813,84.77,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771345179924,74.26,84.812,84.77,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771345180324,5.95146076,84.85,84.781,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345180624,11.88593643,84.839,84.772,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345180830,11.88593643,84.819,84.751,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345181421,11.88593643,84.817,84.751,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345181620,11.88593643,84.815,84.751,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345182125,11.88593643,84.815,84.745,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771345182332,11.88593643,84.815,84.7,80.21146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345182333,11.88593643,84.779,84.705,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345182527,74.26,84.778,84.705,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345182730,11.88593643,84.777,84.705,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345182917,11.88593643,84.775,84.705,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345183331,74.26,84.774,84.705,10.83205341]
["bitfinex-derivatives","SOLF0:USTF0",1771345183732,10.6221,84.767,84.706,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771345184530,11.88593643,84.775,84.715,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771345184721,74.28,84.768,84.715,22.30338167]
["bitfinex-derivatives","SOLF0:USTF0",1771345185024,10.6211,84.775,84.721,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345185426,11.63968863,84.796,84.721,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345185623,35.52,84.828,84.765,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771345185624,10.6151,84.823,84.765,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771345185935,11.63968863,84.837,84.761,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345186229,10.6143,84.829,84.763,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771345186627,74.28,84.828,84.763,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771345186825,74.28,84.827,84.763,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771345187230,11.63968863,84.824,84.74,17.62624243]
["bitfinex-derivatives","SOLF0:USTF0",1771345187524,5.95146076,84.84,84.741,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345187525,11.63968863,84.822,84.741,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345187929,11.63968863,84.82,84.741,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345188523,11.63968863,84.816,84.741,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345188836,11.63968863,84.814,84.74,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345189135,11.63968863,84.812,84.74,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345189335,74.28,84.813,84.721,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345189336,11.63968863,84.794,84.731,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771345189633,5.95146076,84.82,84.74,17.62624243]
["bitfinex-derivatives","SOLF0:USTF0",1771345189634,11.63968863,84.812,84.74,17.62624243]
["bitfinex-derivatives","SOLF0:USTF0",1771345189934,11.63968863,84.81,84.74,17.62624243]
["bitfinex-derivatives","SOLF0:USTF0",1771345190328,85.93968863,84.809,84.74,17.62624243]
["bitfinex-derivatives","SOLF0:USTF0",1771345190534,11.63968863,84.808,84.74,17.62624243]
["bitfinex-derivatives","SOLF0:USTF0",1771345190735,10.6173,84.806,84.744,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771345191235,22.25698863,84.806,84.744,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771345191437,11.63968863,84.799,84.717,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345191630,11.63968863,84.797,84.717,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345192126,11.63968863,84.795,84.721,11.67478167]
["bitfinex-derivatives","SOLF0:USTF0",1771345192435,74.3,84.799,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345192825,74.3,84.8,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345193230,74.3,84.806,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345193626,86.21635298,84.805,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345194131,10.6185,84.796,84.745,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771345195330,10.6185,84.796,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345195331,11.91635298,84.804,84.753,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771345195630,74.3,84.803,84.754,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345196030,10.617,84.808,84.754,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345196225,16.56706076,84.82,84.754,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345196430,74.3,84.808,84.754,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345197131,74.3,84.808,84.757,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771345197724,84.917,84.808,84.754,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345198130,11.91635298,84.807,84.74,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345198627,11.91635298,84.805,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345199227,10.6163,84.813,84.759,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345199740,10.6167,84.81,84.76,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771345200631,11.91635298,84.808,84.74,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345200833,11.91635298,84.799,84.737,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345201434,74.3,84.798,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345201634,74.3,84.797,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345201835,11.91635298,84.819,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345202040,11.91635298,84.817,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345202433,10.6161,84.815,84.765,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771345202839,11.91635298,84.817,84.761,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345203041,11.91635298,84.817,84.741,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345203339,10.6223,84.766,84.721,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345203545,74.3,84.765,84.701,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345203743,86.21635298,84.764,84.701,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345204041,5.95146076,84.78,84.701,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345204042,11.91635298,84.762,84.701,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345204240,11.91635298,84.759,84.683,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345204834,11.91635298,84.757,84.683,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345205239,21.2398,84.785,84.676,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771345205240,10.6269,84.729,84.676,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771345205437,11.91635298,84.739,84.664,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345205640,74.3,84.738,84.664,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345205847,10.6258,84.737,84.692,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771345206046,11.91635298,84.742,84.664,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345206242,35.52,84.784,84.664,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345206243,11.91635298,84.739,84.664,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345206543,11.91635298,84.737,84.665,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345206747,11.91635298,84.719,84.626,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345206948,10.6297,84.707,84.65,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345207144,11.91635298,84.738,84.66,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345207344,10.6271,84.727,84.664,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345207944,10.6271,84.727,84.668,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771345207945,84.9471,84.727,84.668,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771345208546,11.91635298,84.736,84.678,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771345208751,11.91635298,84.736,84.678,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345208752,74.32,84.735,84.678,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345209245,74.32,84.735,84.698,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771345209441,11.91635298,84.734,84.661,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345209847,11.91635298,84.716,84.649,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771345210141,11.91635298,84.716,84.642,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345210142,11.91635298,84.714,84.642,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345210550,5.95146076,84.72,84.642,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345210745,10.6296,84.708,84.642,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345211145,17.86781374,84.73,84.642,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345211346,10.6276,84.724,84.669,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771345211546,11.91635298,84.728,84.641,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345211749,11.91635298,84.709,84.641,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345212648,11.91635298,84.707,84.633,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771345212848,11.91635298,84.707,84.624,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771345213049,11.91635298,84.705,84.625,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345213555,11.91635298,84.705,84.626,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771345214567,10.632,84.688,84.625,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345215065,12.0105845,84.688,84.625,11.65836142]
["bitfinex-derivatives","SOLF0:USTF0",1771345215258,12.0105845,84.688,84.636,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771345215457,10.6294,84.709,84.636,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771345215458,12.0105845,84.708,84.636,21.52095333]
["bitfinex-derivatives","SOLF0:USTF0",1771345215670,86.3705845,84.707,84.637,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345215870,10.6299,84.705,84.637,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345216172,10.6299,84.705,84.63,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345216173,86.3705845,84.704,84.639,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345216869,86.3705845,84.704,84.646,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345217374,35.52,84.771,84.646,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345217375,12.0105845,84.722,84.659,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771345217570,12.0105845,84.722,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345218267,12.0105845,84.722,84.679,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771345218968,35.52,84.798,84.668,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345218969,86.3705845,84.743,84.688,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771345219167,12.0105845,84.743,84.688,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771345219363,12.0105845,84.743,84.67,5.95146076]
["bitfinex-derivatives","SOLF0:USTF0",1771345219364,74.36,84.742,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345219560,12.0105845,84.741,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345219769,12.0105845,84.739,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345219967,12.0105845,84.737,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345220474,10.6263,84.734,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345220677,12.0105845,84.737,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345220861,12.0105845,84.755,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345221067,5.95146076,84.76,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345221068,12.0105845,84.753,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345221267,74.36,84.752,84.675,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345221574,12.0105845,84.753,84.692,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345222369,12.0105845,84.753,84.694,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771345222672,12.0105845,84.753,84.692,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345222971,12.0105845,84.75,84.692,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345223165,74.36,84.749,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345223368,12.0105845,84.748,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345223563,12.0105845,84.745,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345223765,5.95146076,84.74,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345224070,12.0105845,84.739,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345224470,22.6372845,84.73,84.672,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771345225273,74.36,84.744,84.682,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771345225470,74.36,84.743,84.682,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771345225776,12.0105845,84.742,84.682,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771345225980,12.0105845,84.742,84.673,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345226369,12.0105845,84.74,84.673,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345226574,12.0105845,84.738,84.673,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345226775,10.627,84.728,84.673,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345227880,10.627,84.728,84.682,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771345228680,10.626,84.736,84.689,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771345228874,12.0105845,84.738,84.683,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345229373,10.6282,84.719,84.67,16.60763649]
["bitfinex-derivatives","SOLF0:USTF0",1771345229678,5.97343649,84.73,84.65,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345229878,10.6297,84.706,84.65,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345230073,10.6297,84.706,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345230376,12.0105845,84.716,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345230576,10.6308,84.698,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345230766,12.0105845,84.716,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345230967,10.6298,84.706,84.658,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771345231172,12.0105845,84.716,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345231367,179.45931516,84.791,84.661,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345231368,12.0105845,84.733,84.661,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345231876,12.0105845,84.733,84.66,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345231877,10.6265,84.732,84.677,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345232177,12.0105845,84.733,84.677,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345232369,12.0105845,84.733,84.678,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771345232974,22.6369845,84.733,84.678,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771345233177,12.0105845,84.732,84.677,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345233382,12.0105845,84.73,84.659,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345233582,10.627,84.729,84.659,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345233785,12.0105845,84.728,84.659,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345234179,35.52,84.749,84.659,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345234180,12.0105845,84.725,84.659,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345234378,21.2418,84.777,84.636,21.2769]
["bitfinex-derivatives","SOLF0:USTF0",1771345234379,12.0105845,84.743,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345234782,12.0105845,84.735,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345235080,12.0105845,84.735,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345235383,21.2418,84.777,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345235384,12.0105845,84.733,84.674,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771345235578,12.0105845,84.733,84.651,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345235980,12.0105845,84.733,84.68,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771345236182,74.36,84.732,84.669,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345236481,86.3705845,84.733,84.67,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345236680,86.3705845,84.733,84.684,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771345237385,86.3705845,84.733,84.691,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771345237976,86.3705845,84.733,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345237977,10.6265,84.732,84.678,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771345238377,12.0105845,84.733,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345238787,12.0105845,84.733,84.687,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771345239380,10.6254,84.741,84.693,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771345239687,10.6244,84.749,84.687,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345240189,12.0105845,84.75,84.687,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345240190,12.0105845,84.75,84.691,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771345240386,74.36,84.763,84.691,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345241082,10.6234,84.757,84.707,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771345241678,10.6234,84.757,84.691,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345241679,12.0105845,84.749,84.698,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771345241883,12.0105845,84.749,84.691,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345242083,41.49343649,84.77,84.67,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345242084,12.0105845,84.734,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345242392,12.0105845,84.733,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345243090,74.36,84.732,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345243296,86.3705845,84.732,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345243480,10.6277,84.722,84.671,21.51645333]
["bitfinex-derivatives","SOLF0:USTF0",1771345243680,86.3705845,84.732,84.671,10.88245333]
["bitfinex-derivatives","SOLF0:USTF0",1771345244293,86.3705845,84.732,84.677,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771345244294,10.6277,84.723,84.677,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771345244789,5.97343649,84.75,84.653,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345244790,11.10079309,84.721,84.653,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345244994,74.36,84.72,84.653,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345245294,10.6294,84.709,84.653,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345245688,11.10079309,84.72,84.653,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345245894,10.6292,84.711,84.667,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771345246195,11.10079309,84.718,84.653,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345246494,11.10079309,84.718,84.663,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771345246990,10.6307,84.699,84.655,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771345247187,11.10079309,84.718,84.636,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345247188,74.36,84.704,84.636,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345247383,11.10079309,84.703,84.636,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345247796,10.6318,84.69,84.647,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771345247989,41.49343649,84.73,84.636,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345247990,11.10079309,84.697,84.636,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345248307,11.10079309,84.697,84.598,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771345248308,11.10079309,84.677,84.619,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345248495,74.36,84.676,84.619,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345249099,10.6341,84.672,84.622,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771345249292,74.38,84.671,84.622,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771345249597,11.10079309,84.669,84.6,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345250288,10.6354,84.661,84.61,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771345250488,11.10079309,84.659,84.6,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345250689,11.10079309,84.659,84.58,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345250889,11.10079309,84.657,84.58,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345251086,11.10079309,84.657,84.578,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345251292,11.10079309,84.643,84.578,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345251792,11.10079309,84.643,84.588,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771345251997,11.10079309,84.643,84.578,11.71154835]
["bitfinex-derivatives","SOLF0:USTF0",1771345252499,11.10079309,84.643,84.579,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771345252796,11.24252673,84.629,84.559,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345253100,11.24252673,84.625,84.559,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345253299,11.24252673,84.623,84.559,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345253501,11.24252673,84.623,84.561,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771345253794,11.24252673,84.623,84.559,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345253795,11.24252673,84.621,84.559,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345253998,11.24252673,84.619,84.559,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345254998,10.6409,84.618,84.559,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345255293,74.4,84.617,84.559,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345255501,11.24252673,84.599,84.52,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345255792,74.4,84.598,84.528,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345256187,5.97343649,84.61,84.52,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345256188,11.24252673,84.597,84.52,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345256391,11.24252673,84.589,84.49,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345256593,5.97343649,84.59,84.49,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345256594,11.24252673,84.547,84.492,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345257095,74.42,84.546,84.492,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345257296,11.24252673,84.547,84.492,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345258401,74.42,84.549,84.492,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345258602,11.24252673,84.583,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345258901,11.24252673,84.579,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345259090,10.6468,84.571,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345259895,11.24252673,84.577,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345260289,11.24252673,84.596,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345260494,11.24252673,84.594,84.531,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345260893,11.24252673,84.592,84.51,17.23702188]
["bitfinex-derivatives","SOLF0:USTF0",1771345261101,11.24252673,84.579,84.49,17.23702188]
["bitfinex-derivatives","SOLF0:USTF0",1771345261300,11.24252673,84.577,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345261493,11.24252673,84.559,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345261689,11.24252673,84.558,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345261999,10.6512,84.536,84.472,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345262301,5.97343649,84.56,84.472,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345262603,74.46,84.559,84.49,17.23702188]
["bitfinex-derivatives","SOLF0:USTF0",1771345262804,5.97343649,84.56,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345263003,11.24252673,84.561,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345263400,11.24252673,84.559,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345263603,74.46,84.558,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345264007,74.46,84.557,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345264300,11.24252673,84.559,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345264502,11.24252673,84.559,84.493,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771345264702,11.24252673,84.578,84.494,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345264901,11.24252673,84.577,84.494,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345265102,11.24252673,84.577,84.508,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345265394,11.24252673,84.577,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345266004,11.24252673,84.577,84.51,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345266201,11.24252673,84.57,84.501,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771345266501,11.24252673,84.57,84.49,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345266502,11.24252673,84.57,84.502,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345267008,10.6485,84.557,84.502,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345267207,11.24252673,84.57,84.502,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345267501,21.88942673,84.57,84.503,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345267907,11.24252673,84.57,84.503,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345268106,11.24252673,84.57,84.505,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345268605,10.6493,84.551,84.505,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345268809,11.24252673,84.569,84.486,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345268998,11.24252673,84.557,84.486,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345269502,10.6501,84.545,84.488,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345270302,10.6489,84.554,84.489,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771345270508,10.6489,84.554,84.443,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771345270509,11.24252673,84.557,84.491,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345271708,11.24252673,84.557,84.503,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771345272616,11.24252673,84.575,84.51,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345272913,11.24252673,84.575,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345273102,11.24252673,84.575,84.517,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771345273309,11.24252673,84.575,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345273508,5.97343649,84.59,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345273509,11.24252673,84.59,84.511,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345273709,21.2732,84.652,84.5,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345273710,11.24252673,84.613,84.548,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345273914,11.24252673,84.613,84.53,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345274114,11.24252673,84.613,84.531,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345274321,11.11708686,84.602,84.548,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771345274512,11.11708686,84.602,84.531,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345274913,11.11708686,84.602,84.555,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771345275316,11.11708686,84.602,84.531,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345275521,21.76008686,84.601,84.547,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771345275723,11.11708686,84.601,84.547,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771345276128,11.11708686,84.601,84.557,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771345277721,11.11708686,84.601,84.549,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1771345277916,11.11708686,84.601,84.531,11.26358539]
["bitfinex-derivatives","SOLF0:USTF0",1771345278118,11.11708686,84.599,84.513,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345278322,5.97343649,84.6,84.51,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345278323,11.11708686,84.572,84.51,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345278524,11.11708686,84.572,84.495,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345279229,5.97343649,84.58,84.495,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345279230,11.11708686,84.56,84.495,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345279829,11.11708686,84.56,84.5,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345280823,10.649,84.553,84.5,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345281131,11.11708686,84.559,84.49,5.97343649]
["bitfinex-derivatives","SOLF0:USTF0",1771345281320,11.11708686,84.559,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771345282034,10.6509,84.538,84.483,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771345282635,11.11708686,84.535,84.462,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345283435,10.6529,84.522,84.467,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771345283626,11.11708686,84.535,84.462,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345283828,496.5613,84.62,84.443,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345283829,10.6572,84.488,84.443,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345284026,10.6572,84.488,84.428,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771345284936,10.6572,84.488,84.432,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771345285737,10.6582,84.48,84.432,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771345286034,10.6582,84.48,84.432,22.28242849]
["bitfinex-derivatives","SOLF0:USTF0",1771345286235,10.657,84.489,84.432,22.28242849]
["bitfinex-derivatives","SOLF0:USTF0",1771345286434,10.657,84.489,84.436,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345286636,11.11708686,84.513,84.441,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345287036,10.89273392,84.61,84.441,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345287037,11.11708686,84.509,84.441,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345287427,11.11708686,84.507,84.441,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345287737,74.46,84.508,84.42,6.00787168]
["bitfinex-derivatives","SOLF0:USTF0",1771345287738,11.11708686,84.489,84.423,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345288237,10.659,84.474,84.424,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771345288438,10.659,84.474,84.423,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345289134,10.6604,84.463,84.423,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345289337,6.00787168,84.49,84.405,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345289338,11.11708686,84.471,84.405,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345289538,17.12495854,84.49,84.405,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345289738,17.12495854,84.49,84.421,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345290034,11.11708686,84.489,84.421,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345290226,10.6592,84.472,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771345290428,10.6592,84.472,84.421,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345290624,11.11708686,84.489,84.401,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345290828,10.6604,84.463,84.402,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771345291029,10.6604,84.463,84.401,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345291335,11.11708686,84.485,84.401,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345292440,10.6609,84.459,84.403,22.28602849]
["bitfinex-derivatives","SOLF0:USTF0",1771345293140,10.6609,84.459,84.411,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1771345293627,10.6618,84.452,84.403,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345294030,11.11708686,84.468,84.403,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345295431,10.6615,84.454,84.404,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345295840,11.11708686,84.468,84.404,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345296234,10.6624,84.447,84.404,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345296839,6.00787168,84.47,84.404,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345296840,11.11708686,84.46,84.404,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345297732,10.6608,84.459,84.405,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771345297935,11.11708686,84.458,84.405,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771345298131,11.11708686,84.458,84.404,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345298450,11.11708686,84.456,84.388,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345298742,11.11708686,84.449,84.388,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345299238,11.11708686,84.449,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771345299638,11.11708686,84.449,84.406,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771345299831,74.48,84.473,84.41,6.00787168]
["bitfinex-derivatives","SOLF0:USTF0",1771345300031,74.48,84.473,84.411,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345300232,85.1391,84.473,84.42,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771345300432,11.11708686,84.48,84.411,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345301143,11.11708686,84.476,84.419,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771345301526,10.6603,84.464,84.419,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771345301736,10.6603,84.464,84.411,22.28502849]
["bitfinex-derivatives","SOLF0:USTF0",1771345301937,11.11708686,84.476,84.411,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345302346,41.42787168,84.5,84.395,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345302347,11.11708686,84.469,84.395,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345302733,6.00787168,84.47,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771345302734,11.11708686,84.442,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771345303634,11.11708686,84.442,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771345303835,74.48,84.459,84.4,11.61822849]
["bitfinex-derivatives","SOLF0:USTF0",1771345304041,74.48,84.459,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771345304042,11.11708686,84.458,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771345304728,11.11708686,84.458,84.37,6.00787168]
["bitfinex-derivatives","SOLF0:USTF0",1771345304729,11.11708686,84.458,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771345304933,11.11708686,84.458,84.398,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345305435,10.6619,84.451,84.398,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345305845,11.11708686,84.458,84.398,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345306340,11.11708686,84.458,84.371,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345306541,41.42787168,84.47,84.371,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345306542,10.25382267,84.456,84.371,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345306730,10.25382267,84.454,84.388,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771345306935,10.25382267,84.452,84.388,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771345307336,10.664,84.434,84.388,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771345307931,10.25382267,84.452,84.38,6.00787168]
["bitfinex-derivatives","SOLF0:USTF0",1771345307932,10.6649,84.427,84.381,21.04602524]
["bitfinex-derivatives","SOLF0:USTF0",1771345308541,10.6639,84.435,84.388,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771345309743,10.6646,84.429,84.388,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771345310241,10.6646,84.429,84.382,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345310242,10.6654,84.423,84.382,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345310939,10.6643,84.432,84.386,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345311632,10.6633,84.44,84.386,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345311836,10.25382267,84.447,84.386,10.37542524]
["bitfinex-derivatives","SOLF0:USTF0",1771345312139,10.6603,84.463,84.412,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771345313441,10.6603,84.463,84.412,20.33470447]
["bitfinex-derivatives","SOLF0:USTF0",1771345313644,10.6593,84.471,84.421,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345314037,10.6602,84.464,84.421,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345314348,10.25382267,84.472,84.379,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1771345314349,9.39382595,84.459,84.379,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345314646,10.6615,84.454,84.412,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771345314943,10.6615,84.454,84.407,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345315149,10.6615,84.454,84.408,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771345316250,10.6602,84.465,84.416,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771345316642,9.39382595,84.475,84.425,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771345317540,9.39382595,84.475,84.432,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771345317736,9.39382595,84.475,84.411,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345318350,9.39382595,84.475,84.423,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771345318752,9.39382595,84.475,84.411,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345319346,9.39382595,84.475,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771345319950,20.05272595,84.475,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771345320150,9.39382595,84.475,84.43,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771345320448,10.6583,84.479,84.411,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345320651,10.6583,84.479,84.365,14.10115135]
["bitfinex-derivatives","SOLF0:USTF0",1771345320652,9.39382595,84.479,84.394,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345320847,9.39382595,84.459,84.394,20.33690447]
["bitfinex-derivatives","SOLF0:USTF0",1771345321053,9.39382595,84.444,84.356,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345321355,9.39382595,84.444,84.355,2.06149535]
["bitfinex-derivatives","SOLF0:USTF0",1771345321356,6.00787168,84.44,84.382,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771345321547,9.39382595,84.439,84.382,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771345322143,9.39382595,84.438,84.371,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345323552,10.6616,84.453,84.391,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345323951,9.39382595,84.452,84.391,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345325455,10.6636,84.438,84.391,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345325657,10.6636,84.438,84.384,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771345326452,10.6636,84.438,84.391,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771345326645,9.39382595,84.437,84.381,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345326853,10.664,84.435,84.381,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345327155,9.39382595,84.437,84.388,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771345327852,9.39382595,84.437,84.381,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345327853,9.39382595,84.437,84.382,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771345328252,9.39382595,84.437,84.381,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345328448,10.6656,84.421,84.36,6.00787168]
["bitfinex-derivatives","SOLF0:USTF0",1771345328655,9.39382595,84.42,84.362,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345329357,10.6662,84.417,84.367,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771345330061,10.6662,84.417,84.371,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771345330562,10.6703,84.384,84.327,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345330749,10.6703,84.384,84.328,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771345330750,20.06412595,84.384,84.328,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771345330947,9.39382595,84.383,84.327,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345331153,9.39382595,84.37,84.31,6.00787168]
["bitfinex-derivatives","SOLF0:USTF0",1771345331353,9.39382595,84.37,84.311,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345331759,10.6735,84.359,84.311,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345332061,10.6735,84.359,84.274,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771345332062,9.39382595,84.339,84.274,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345332555,15.40169763,84.32,84.25,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345333057,9.39382595,84.289,84.235,22.0605958]
["bitfinex-derivatives","SOLF0:USTF0",1771345333262,9.39382595,84.288,84.235,19.99631235]
["bitfinex-derivatives","SOLF0:USTF0",1771345333753,9.39382595,84.288,84.235,2.05651235]
["bitfinex-derivatives","SOLF0:USTF0",1771345333952,166.1059,84.322,84.201,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345333953,9.39382595,84.265,84.201,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345334158,9.39382595,84.265,84.202,9.66800447]
["bitfinex-derivatives","SOLF0:USTF0",1771345334856,9.39382595,84.265,84.203,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345335062,8.85314119,84.262,84.203,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345335261,6.00787168,84.3,84.175,2.06591332]
["bitfinex-derivatives","SOLF0:USTF0",1771345335262,8.85314119,84.249,84.175,11.14163458]
["bitfinex-derivatives","SOLF0:USTF0",1771345335464,6.00787168,84.24,84.175,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345335953,6.00787168,84.22,84.157,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345336162,8.85314119,84.219,84.157,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345336762,35.42,84.272,84.157,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345336763,8.85314119,84.238,84.157,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345336963,6.00787168,84.24,84.171,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345337151,8.85314119,84.257,84.171,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345337152,6.00787168,84.25,84.171,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345337357,8.85314119,84.257,84.171,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345337860,8.85314119,84.257,84.177,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345338755,6.00787168,84.26,84.191,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345339161,8.85314119,84.277,84.204,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345339766,8.85314119,84.277,84.208,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345340165,6.00787168,84.28,84.208,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345340468,8.85314119,84.297,84.22,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345341167,8.85314119,84.297,84.224,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345341462,6.00787168,84.35,84.231,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345341463,6.00787168,84.31,84.231,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345341659,6.00787168,84.31,84.241,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345342075,10.6771,84.33,84.256,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345342076,6.00787168,84.33,84.256,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345342869,6.00787168,84.33,84.265,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345343066,8.85314119,84.336,84.265,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345343562,8.85314119,84.336,84.267,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771345343761,8.85314119,84.334,84.267,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771345344166,8.85314119,84.319,84.246,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345344463,6.00787168,84.3,84.22,6.00787168]
["bitfinex-derivatives","SOLF0:USTF0",1771345344665,6.00787168,84.3,84.24,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771345344666,8.85314119,84.299,84.24,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771345344865,89.36101287,84.32,84.241,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345345061,14.86101287,84.32,84.241,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345345259,14.86101287,84.32,84.262,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771345345660,14.86101287,84.32,84.241,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345345861,8.85314119,84.319,84.241,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345346062,6.00787168,84.3,84.243,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771345346558,6.00787168,84.3,84.225,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771345346559,8.85314119,84.319,84.255,19.76222126]
["bitfinex-derivatives","SOLF0:USTF0",1771345346863,6.00787168,84.3,84.236,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345347063,8.85314119,84.299,84.236,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345347257,8.85314119,84.299,84.241,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345347463,8.85314119,84.318,84.241,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345347665,14.86101287,84.3,84.241,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345347863,14.86101287,84.3,84.146,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771345347864,6.03483032,84.31,84.243,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345348356,6.03483032,84.31,84.23,6.03483032]
["bitfinex-derivatives","SOLF0:USTF0",1771345348357,6.03483032,84.31,84.256,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345349264,6.03483032,84.31,84.256,19.76212126]
["bitfinex-derivatives","SOLF0:USTF0",1771345349459,6.03483032,84.31,84.23,6.03483032]
["bitfinex-derivatives","SOLF0:USTF0",1771345349460,6.03483032,84.31,84.257,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345349663,74.5,84.334,84.257,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345350260,8.85314119,84.339,84.265,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345350662,8.85314119,84.328,84.265,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345350965,6.03483032,84.32,84.265,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345351265,10.6759,84.34,84.269,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345351460,10.6759,84.34,84.271,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345351461,6.03483032,84.34,84.271,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345352660,6.03483032,84.34,84.283,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771345354465,10.676,84.339,84.283,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771345354769,8.85314119,84.338,84.283,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771345355575,8.85314119,84.338,84.271,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345355576,8.85314119,84.336,84.25,6.03483032]
["bitfinex-derivatives","SOLF0:USTF0",1771345355758,6.03483032,84.34,84.251,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345355759,8.85314119,84.319,84.251,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345355966,8.85314119,84.299,84.231,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345356568,8.85314119,84.298,84.233,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771345356868,8.85314119,84.298,84.231,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345357470,8.85314119,84.296,84.231,19.76532126]
["bitfinex-derivatives","SOLF0:USTF0",1771345357664,8.85314119,84.296,84.231,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345358068,8.85314119,84.296,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771345358669,8.85314119,84.296,84.251,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771345358865,6.03483032,84.3,84.251,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771345359575,6.03483032,84.3,84.248,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345360277,6.03483032,84.32,84.25,6.03483032]
["bitfinex-derivatives","SOLF0:USTF0",1771345360574,8.85314119,84.335,84.251,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345361169,10.6772,84.33,84.273,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771345361370,6.03483032,84.35,84.271,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345361675,6.03483032,84.35,84.296,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771345362068,6.03483032,84.35,84.27,6.03483032]
["bitfinex-derivatives","SOLF0:USTF0",1771345362069,6.03483032,84.35,84.297,9.07572126]
["bitfinex-derivatives","SOLF0:USTF0",1771345362671,10.6748,84.349,84.301,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771345363377,8.85314119,84.355,84.301,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771345363679,8.85314119,84.375,84.307,19.75562126]
["bitfinex-derivatives","SOLF0:USTF0",1771345364072,10.6734,84.36,84.307,19.75562126]
["bitfinex-derivatives","SOLF0:USTF0",1771345365077,10.6719,84.372,84.307,19.75562126]
["bitfinex-derivatives","SOLF0:USTF0",1771345365681,10.6719,84.372,84.251,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771345365682,6.03483032,84.38,84.311,8.23845553]
["bitfinex-derivatives","SOLF0:USTF0",1771345366181,6.03483032,84.38,84.322,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771345366377,9.03438201,84.379,84.311,8.23845553]
["bitfinex-derivatives","SOLF0:USTF0",1771345366772,6.03483032,84.38,84.337,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771345366973,9.03438201,84.397,84.337,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771345367576,9.03438201,84.397,84.33,8.23845553]
["bitfinex-derivatives","SOLF0:USTF0",1771345368781,9.03438201,84.397,84.346,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771345369981,9.03438201,84.397,84.33,8.23845553]
["bitfinex-derivatives","SOLF0:USTF0",1771345369982,9.03438201,84.397,84.354,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771345370380,9.03438201,84.397,84.33,8.23845553]
["bitfinex-derivatives","SOLF0:USTF0",1771345370585,6.03483032,84.4,84.331,8.23845553]
["bitfinex-derivatives","SOLF0:USTF0",1771345370782,9.03438201,84.415,84.331,8.23845553]
["bitfinex-derivatives","SOLF0:USTF0",1771345371384,9.03438201,84.415,84.352,8.23845553]
["bitfinex-derivatives","SOLF0:USTF0",1771345371781,9.03438201,84.415,84.378,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771345373288,6.03483032,84.42,84.378,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771345373491,6.03483032,84.42,84.385,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771345374190,8.83418995,84.432,84.393,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771345374582,8.83418995,84.432,84.368,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345374786,8.83418995,84.432,84.393,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771345375890,8.83418995,84.432,84.333,240.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771345375891,8.83418995,84.45,84.402,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771345376384,8.83418995,84.45,84.385,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345376385,6.03483032,84.46,84.391,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345376577,8.83418995,84.459,84.391,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345376779,6.03483032,84.44,84.391,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345377182,6.03483032,84.44,84.402,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771345377385,6.03483032,84.44,84.391,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345377786,6.03483032,84.44,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771345377982,19.49508995,84.459,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771345379291,10.6617,84.452,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771345380084,8.83418995,84.459,84.383,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345380291,6.03483032,84.46,84.391,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345380489,8.72404661,84.477,84.391,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345380690,8.69664094,84.471,84.412,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771345381191,8.69664094,84.471,84.408,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345381379,254.42377768,84.5,84.377,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345381380,8.66910049,84.459,84.377,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345382196,10.6612,84.456,84.394,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345382398,8.66910049,84.459,84.394,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345382695,8.66910049,84.459,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771345382887,8.66676617,84.477,84.411,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345383283,8.66676617,84.477,84.376,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771345383284,6.03483032,84.51,84.427,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345383490,8.63984494,84.509,84.431,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345383691,10.6566,84.493,84.436,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345384192,8.63984494,84.509,84.436,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345384388,10.6547,84.508,84.457,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771345384989,8.63984494,84.509,84.452,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345385294,8.63984494,84.509,84.43,6.03483032]
["bitfinex-derivatives","SOLF0:USTF0",1771345385295,8.63984494,84.509,84.431,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345385499,10.6559,84.498,84.443,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771345385798,8.70858908,84.489,84.431,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345386094,8.70858908,84.489,84.441,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771345386986,8.70858908,84.489,84.431,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345387495,8.70858908,84.489,84.401,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345387882,8.70858908,84.489,84.418,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345388092,6.03483032,84.47,84.418,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345388599,6.03483032,84.47,84.428,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771345389096,8.70858908,84.489,84.418,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345390998,8.70858908,84.489,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771345391796,6.03483032,84.49,84.418,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345391797,8.59031777,84.488,84.418,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345392403,8.59031777,84.488,84.44,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771345392994,8.74309383,84.486,84.432,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771345393397,8.74309383,84.486,84.418,8.43682783]
["bitfinex-derivatives","SOLF0:USTF0",1771345394504,6.03483032,84.49,84.434,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345394897,6.03483032,84.49,84.441,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345395498,6.03483032,84.49,84.445,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1771345395703,10.6556,84.501,84.446,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345396905,10.6556,84.501,84.447,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771345397106,10.6556,84.501,84.448,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345397297,10.6566,84.493,84.448,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345397494,8.14658085,84.489,84.421,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345398505,6.03483032,84.5,84.406,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771345398506,10.6618,84.452,84.406,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771345399303,10.6618,84.452,84.401,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345399601,10.6628,84.444,84.401,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345399800,10.6628,84.444,84.381,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345400008,10.6637,84.436,84.392,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771345400805,10.6646,84.43,84.384,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771345401310,8.14658085,84.449,84.381,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345401311,10.6645,84.431,84.381,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345402003,35.42,84.48,84.376,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771345402004,10.6654,84.423,84.376,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771345402402,10.6654,84.423,84.369,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771345403107,10.6654,84.423,84.367,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771345403504,10.6663,84.416,84.367,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771345403708,8.01953199,84.429,84.364,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345404613,10.6634,84.439,84.388,19.20939181]
["bitfinex-derivatives","SOLF0:USTF0",1771345404912,8.05553683,84.446,84.389,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345405109,10.6614,84.455,84.389,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345405305,6.03483032,84.46,84.391,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345406514,6.03483032,84.46,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771345406714,6.03483032,84.46,84.391,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345407105,6.03483032,84.46,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771345407922,7.70264863,84.459,84.406,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771345408108,7.70264863,84.459,84.391,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345408416,10.661,84.458,84.391,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345409415,7.53009386,84.453,84.391,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345409916,6.01451218,84.45,84.391,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345410117,13.55057693,84.45,84.406,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771345410315,13.55057693,84.45,84.37,6.01451218]
["bitfinex-derivatives","SOLF0:USTF0",1771345410316,7.46617871,84.449,84.374,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345410921,7.38804115,84.441,84.374,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345411214,186.32025407,84.5,84.374,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345411215,7.31889556,84.429,84.374,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345411513,7.32510466,84.425,84.374,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345412113,10.6653,84.424,84.374,19.21119181]
["bitfinex-derivatives","SOLF0:USTF0",1771345412319,7.25682346,84.423,84.354,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345412712,7.25682346,84.423,84.363,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771345412713,10.6661,84.417,84.363,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771345412918,7.28166688,84.416,84.363,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771345413710,10.6668,84.412,84.363,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771345415319,10.6656,84.422,84.372,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771345415518,7.07321174,84.429,84.372,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771345416117,10.6663,84.416,84.364,19.21239181]
["bitfinex-derivatives","SOLF0:USTF0",1771345416318,7.07321174,84.429,84.364,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345417421,10.6661,84.417,84.364,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345417622,7.07321174,84.429,84.364,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345418015,7.07321174,84.429,84.373,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771345418920,10.666,84.418,84.373,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771345419110,10.666,84.418,84.365,19.21239181]
["bitfinex-derivatives","SOLF0:USTF0",1771345419317,10.6678,84.404,84.341,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345419521,7.08937383,84.409,84.341,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345420023,7.09401993,84.427,84.365,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345421021,6.01451218,84.43,84.385,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771345421220,6.01451218,84.43,84.385,19.20979181]
["bitfinex-derivatives","SOLF0:USTF0",1771345421721,10.6641,84.434,84.385,19.20979181]
["bitfinex-derivatives","SOLF0:USTF0",1771345421919,10.6648,84.428,84.385,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345422117,7.12968365,84.443,84.385,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345423126,6.01451218,84.45,84.403,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771345423314,6.01451218,84.45,84.385,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345424225,6.97373708,84.449,84.385,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345424427,6.97373708,84.449,84.404,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771345424726,6.97373708,84.449,84.385,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345425323,6.97373708,84.449,84.403,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771345425515,6.97373708,84.449,84.385,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345426115,6.82609134,84.439,84.385,8.53969181]
["bitfinex-derivatives","SOLF0:USTF0",1771345426418,6.82609134,84.439,84.361,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345426727,74.54,84.451,84.361,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345426728,17.53962806,84.423,84.361,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345427327,10.6663,84.416,84.371,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771345428625,17.53962806,84.423,84.377,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771345428824,6.01451218,84.45,84.299,21.15172703]
["bitfinex-derivatives","SOLF0:USTF0",1771345428825,6.75840007,84.419,84.299,21.15172703]
["bitfinex-derivatives","SOLF0:USTF0",1771345429117,165.8616,84.446,84.244,178.92651975]
["bitfinex-derivatives","SOLF0:USTF0",1771345429118,6.75840007,84.389,84.301,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345429325,10.6709,84.38,84.301,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345429930,6.75840007,84.389,84.318,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345430326,6.65131137,84.387,84.318,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345430727,6.84935506,84.37,84.318,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345431728,10.6738,84.357,84.318,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345432136,10.6738,84.357,84.3,16.69541218]
["bitfinex-derivatives","SOLF0:USTF0",1771345432137,10.6738,84.357,84.301,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345432328,10.6748,84.349,84.301,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345432629,6.73871505,84.369,84.301,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345432826,10.6748,84.349,84.301,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345433222,6.73871505,84.369,84.301,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345433619,10.6735,84.359,84.301,7.07573109]
["bitfinex-derivatives","SOLF0:USTF0",1771345434734,10.6724,84.368,84.304,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345435240,10.6724,84.368,84.307,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345437238,6.73871505,84.369,84.307,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345437239,10.6734,84.36,84.307,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345437840,10.6744,84.352,84.307,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345439139,10.6733,84.361,84.307,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345439327,6.73871505,84.369,84.307,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345440236,10.6736,84.358,84.307,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345442534,10.6723,84.368,84.308,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345442736,6.01451218,84.37,84.308,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345443235,6.01451218,84.37,84.3,6.01451218]
["bitfinex-derivatives","SOLF0:USTF0",1771345443236,10.6713,84.377,84.324,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345443439,6.24592733,84.385,84.324,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345443832,6.24592733,84.385,84.3,80.55451218]
["bitfinex-derivatives","SOLF0:USTF0",1771345443833,10.6711,84.378,84.326,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345444242,6.24592733,84.385,84.326,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345444746,10.6712,84.377,84.326,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345444940,6.24592733,84.385,84.326,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345445545,10.6714,84.376,84.329,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771345445742,6.24592733,84.385,84.33,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345446643,16.91612733,84.385,84.338,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771345446948,16.91612733,84.385,84.339,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345446949,6.24592733,84.385,84.339,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345447552,10.6705,84.383,84.339,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345447851,6.24592733,84.385,84.339,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345448047,10.6713,84.377,84.339,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345448250,6.24592733,84.385,84.339,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345448850,10.6703,84.384,84.34,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771345449048,6.24592733,84.385,84.34,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771345449656,10.6704,84.384,84.339,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345449850,6.24592733,84.385,84.339,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345451653,6.24592733,84.385,84.341,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345451854,11.84554221,84.4,84.341,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345452057,5.83103003,84.399,84.341,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345452450,10.6693,84.392,84.341,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345452763,5.83103003,84.399,84.349,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771345453656,5.83103003,84.399,84.32,6.01451218]
["bitfinex-derivatives","SOLF0:USTF0",1771345453657,5.83103003,84.399,84.343,6.90952301]
["bitfinex-derivatives","SOLF0:USTF0",1771345454552,10.6701,84.386,84.344,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771345455551,10.6691,84.394,84.344,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771345455751,10.6691,84.394,84.344,16.76281416]
["bitfinex-derivatives","SOLF0:USTF0",1771345456058,5.83103003,84.399,84.344,16.76281416]
["bitfinex-derivatives","SOLF0:USTF0",1771345456764,10.6699,84.388,84.344,16.76281416]
["bitfinex-derivatives","SOLF0:USTF0",1771345456964,5.83103003,84.399,84.344,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345457658,10.6707,84.381,84.344,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345457852,2.02378759,84.38,84.344,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345458055,2.02378759,84.37,84.334,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771345458769,2.02378759,84.37,84.33,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345459462,2.02378759,84.37,84.316,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345459658,2.02378759,84.36,84.316,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345460469,10.673,84.363,84.322,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345460856,2.02378759,84.37,84.322,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345461171,12.69598759,84.37,84.322,16.76551416]
["bitfinex-derivatives","SOLF0:USTF0",1771345461369,2.02378759,84.37,84.323,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345461963,10.6729,84.364,84.323,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345462362,2.02378759,84.36,84.278,21.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771345462567,2.02378759,84.35,84.308,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345463069,5.26073101,84.357,84.308,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345463070,2.02378759,84.34,84.308,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345463265,2.02378759,84.37,84.321,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345464162,10.6729,84.364,84.322,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345464363,2.02378759,84.36,84.322,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345464666,2.02378759,84.35,84.308,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345465759,10.6742,84.354,84.311,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345466162,6.97867876,84.35,84.3,2.02378759]
["bitfinex-derivatives","SOLF0:USTF0",1771345466363,6.97867876,84.35,84.297,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345466364,2.02378759,84.34,84.297,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345466874,2.02378759,84.35,84.301,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345467061,2.02378759,84.36,84.311,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345467462,10.6735,84.359,84.317,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345468762,10.6735,84.359,84.319,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345469659,10.6735,84.359,84.321,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771345470664,10.6735,84.359,84.319,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345471370,2.02378759,84.35,84.306,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771345471579,2.02378759,84.34,84.293,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345471966,4.81482293,84.349,84.3,8.11280026]
["bitfinex-derivatives","SOLF0:USTF0",1771345472275,4.81482293,84.349,84.304,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771345472468,4.81482293,84.349,84.3,8.11280026]
["bitfinex-derivatives","SOLF0:USTF0",1771345472469,2.0252861,84.35,84.301,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345472668,4.78172231,84.363,84.274,21.3683]
["bitfinex-derivatives","SOLF0:USTF0",1771345472669,2.0252861,84.36,84.317,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771345473279,2.0252861,84.37,84.324,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345473577,2.0252861,84.38,84.331,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345474078,4.68984062,84.39,84.341,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345474079,6.71512672,84.39,84.341,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345474275,2.0252861,84.4,84.351,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345474577,8.50431246,84.429,84.361,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345474578,2.0252861,84.41,84.361,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345475281,2.0252861,84.41,84.373,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771345475478,4.65992585,84.429,84.381,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345475666,2.0252861,84.42,84.381,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345475867,4.65992585,84.429,84.381,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345476678,4.60041379,84.427,84.366,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345477680,10.6651,84.426,84.369,16.75961416]
["bitfinex-derivatives","SOLF0:USTF0",1771345477881,10.6651,84.426,84.37,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345478191,15.20563985,84.426,84.37,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345478479,4.54053985,84.425,84.37,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345478681,4.54053985,84.425,84.374,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345479682,4.54053985,84.425,84.379,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345480381,4.48371285,84.44,84.379,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345480971,10.6648,84.428,84.379,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345481176,4.47535857,84.427,84.379,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345481381,4.47535857,84.449,84.379,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345482480,4.44803364,84.437,84.382,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345483182,4.44803364,84.437,84.37,6.01745684]
["bitfinex-derivatives","SOLF0:USTF0",1771345483183,4.44803364,84.437,84.385,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345483585,4.44803364,84.437,84.389,6.08751416]
["bitfinex-derivatives","SOLF0:USTF0",1771345485983,4.48965806,84.425,84.374,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345486479,10.6654,84.424,84.374,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345486677,4.44555125,84.423,84.374,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345487587,4.41822781,84.41,84.351,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345488685,10.6672,84.409,84.356,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345489085,4.41822781,84.41,84.356,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345489889,10.6692,84.393,84.341,16.54594554]
["bitfinex-derivatives","SOLF0:USTF0",1771345490082,4.38801434,84.409,84.341,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345490482,4.38801434,84.409,84.356,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345491787,15.05511434,84.409,84.359,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345491989,4.32172347,84.429,84.359,5.87024554]
["bitfinex-derivatives","SOLF0:USTF0",1771345492482,10.6661,84.417,84.362,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345492679,4.30240051,84.416,84.35,12.03311131]
["bitfinex-derivatives","SOLF0:USTF0",1771345492882,4.30240051,84.416,84.35,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345493084,10.6688,84.397,84.351,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771345493790,10.6688,84.397,84.351,16.69005447]
["bitfinex-derivatives","SOLF0:USTF0",1771345493993,21.3257,84.444,84.332,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771345493994,4.27855257,84.426,84.355,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345494293,6.01745684,84.43,84.355,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345494485,6.01745684,84.43,84.356,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345494681,6.01745684,84.43,84.374,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345495391,4.02253634,84.429,84.374,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345496093,4.02253634,84.429,84.375,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345497585,10.6657,84.421,84.375,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345497782,4.02253634,84.429,84.375,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345497986,2.02206164,84.41,84.375,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345498181,2.02206164,84.41,84.366,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771345498387,10.6671,84.409,84.361,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345498592,10.6671,84.409,84.316,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1771345498593,2.02206164,84.4,84.351,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345498791,2.02206164,84.39,84.34,2.02206164]
["bitfinex-derivatives","SOLF0:USTF0",1771345499197,2.02206164,84.39,84.336,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345499692,2.02206164,84.39,84.34,2.02206164]
["bitfinex-derivatives","SOLF0:USTF0",1771345499894,2.02206164,84.39,84.343,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771345500492,3.88900764,84.389,84.341,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345500693,3.88900764,84.389,84.33,8.03771611]
["bitfinex-derivatives","SOLF0:USTF0",1771345500991,3.8965676,84.409,84.351,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345503088,10.666,84.418,84.371,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345503792,2.02206164,84.41,84.371,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345504392,2.02206164,84.42,84.371,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345505291,2.02206164,84.41,84.371,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345505896,10.6672,84.409,84.371,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345506596,2.02206164,84.41,84.371,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345507106,10.6673,84.408,84.36,2.02206164]
["bitfinex-derivatives","SOLF0:USTF0",1771345507292,10.6673,84.408,84.361,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345507487,5.83933197,84.42,84.37,2.02206164]
["bitfinex-derivatives","SOLF0:USTF0",1771345507687,5.83933197,84.42,84.37,8.03771611]
["bitfinex-derivatives","SOLF0:USTF0",1771345507894,2.02206164,84.42,84.371,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345508089,10.6653,84.424,84.38,2.02206164]
["bitfinex-derivatives","SOLF0:USTF0",1771345508496,2.02206164,84.42,84.371,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345509786,2.02206164,84.42,84.375,16.68705447]
["bitfinex-derivatives","SOLF0:USTF0",1771345510187,2.02206164,84.42,84.376,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345510797,10.6659,84.419,84.376,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345510996,10.6659,84.419,84.377,16.68675447]
["bitfinex-derivatives","SOLF0:USTF0",1771345512199,2.02206164,84.42,84.377,16.68675447]
["bitfinex-derivatives","SOLF0:USTF0",1771345513296,2.02206164,84.42,84.378,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345513600,2.02206164,84.42,84.379,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771345514100,2.02206164,84.43,84.381,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345514799,14.42944574,84.436,84.381,6.01565447]
["bitfinex-derivatives","SOLF0:USTF0",1771345514800,14.42944574,84.436,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771345515709,2.02206164,84.42,84.383,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345516097,2.02206164,84.41,84.374,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771345516402,3.60676534,84.417,84.374,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771345517905,2.02206164,84.4,84.36,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771345518204,3.55518998,84.406,84.361,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345518906,10.6663,84.416,84.372,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771345519109,2.02206164,84.43,84.381,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345519703,2.02206164,84.43,84.382,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345520399,10.6647,84.429,84.384,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345520805,2.02206164,84.42,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345521201,2.02206164,84.41,84.373,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771345521407,2.02206164,84.41,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345522719,10.6683,84.401,84.356,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345523410,5.50724566,84.4,84.356,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345524214,10.6677,84.405,84.356,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345524415,2.02206164,84.41,84.361,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345524817,2.02206164,84.42,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345525721,2.02206164,84.42,84.375,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771345526424,10.666,84.418,84.375,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771345527522,10.666,84.418,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345528028,10.6668,84.412,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345528327,5.3889893,84.42,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345528526,10.666,84.418,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345529726,10.666,84.418,84.372,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771345530831,10.6667,84.413,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345531030,5.3889893,84.42,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345532033,10.6671,84.409,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345533232,10.6671,84.409,84.348,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771345533233,10.6684,84.399,84.355,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345533831,3.28679284,84.408,84.358,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345533832,10.6676,84.406,84.358,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345534133,10.6676,84.406,84.361,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345534321,10.6683,84.4,84.361,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345534926,10.6691,84.394,84.361,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345535933,10.6691,84.394,84.36,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345535934,10.6699,84.388,84.35,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345536338,3.1898563,84.389,84.34,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345536535,10.6707,84.381,84.341,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771345536728,3.1898563,84.389,84.342,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345537437,10.6706,84.382,84.342,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345537829,13.8595563,84.389,84.342,16.3876359]
["bitfinex-derivatives","SOLF0:USTF0",1771345538337,3.1898563,84.389,84.342,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345538523,10.6706,84.382,84.342,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345538729,3.1898563,84.389,84.342,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345539233,3.1898563,84.389,84.344,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771345539634,3.1898563,84.389,84.345,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345539844,3.1898563,84.389,84.351,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771345540237,2.02229755,84.4,84.351,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771345540434,11.02302936,84.439,84.329,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771345540435,3.35568204,84.419,84.371,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345541133,3.35568204,84.419,84.373,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345544245,3.35568204,84.419,84.375,5.7121359]
["bitfinex-derivatives","SOLF0:USTF0",1771345544447,3.35568204,84.419,84.38,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345545538,10.6648,84.428,84.381,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345545734,3.31994031,84.466,84.39,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345545941,2.02229755,84.44,84.392,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345546137,3.31994031,84.447,84.4,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345546341,3.30096469,84.464,84.401,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345546642,3.30096469,84.464,84.354,21.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771345546643,3.30096469,84.464,84.42,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345546842,3.30096469,84.464,84.421,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345547640,2.02229755,84.46,84.421,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345548646,3.30096469,84.464,84.421,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345549046,74.58,84.489,84.393,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771345549047,3.27156321,84.459,84.41,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345549244,2.02229755,84.45,84.403,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345549638,3.25399715,84.439,84.39,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345550143,3.25399715,84.439,84.391,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345550347,3.25399715,84.439,84.4,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345550744,3.25399715,84.439,84.391,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345551646,10.6638,84.435,84.391,5.18993436]
["bitfinex-derivatives","SOLF0:USTF0",1771345552850,3.25399715,84.439,84.4,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345553246,10.6629,84.443,84.4,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345553451,10.6629,84.443,84.401,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345554948,10.6642,84.433,84.4,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345555152,3.43736097,84.432,84.39,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345556449,3.43736097,84.432,84.39,7.05122612]
["bitfinex-derivatives","SOLF0:USTF0",1771345556851,3.43736097,84.432,84.391,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345557050,10.6636,84.437,84.391,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345557245,10.6636,84.437,84.4,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345557450,10.6626,84.445,84.4,7.05122612]
["bitfinex-derivatives","SOLF0:USTF0",1771345557751,10.6626,84.445,84.401,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345558058,10.6626,84.445,84.362,21.15172703]
["bitfinex-derivatives","SOLF0:USTF0",1771345558059,3.38315189,84.46,84.42,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345558753,10.6616,84.453,84.42,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345558954,10.6616,84.453,84.41,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345560254,10.6624,84.447,84.41,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345560451,10.6624,84.447,84.406,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345561350,3.30370072,84.459,84.41,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345561750,3.30370072,84.459,84.385,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771345561751,3.26698249,84.449,84.4,7.05122612]
["bitfinex-derivatives","SOLF0:USTF0",1771345562154,3.26698249,84.449,84.39,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345562361,3.25130418,84.439,84.39,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345562755,10.6646,84.43,84.39,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345563154,15.93928593,84.43,84.386,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345563356,10.6646,84.43,84.39,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345563554,5.25952707,84.44,84.391,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345563762,3.23722952,84.399,84.338,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345563953,2.02229755,84.39,84.338,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345564150,2.02229755,84.39,84.34,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345564353,10.6702,84.385,84.34,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345564967,10.6716,84.374,84.33,2.02229755]
["bitfinex-derivatives","SOLF0:USTF0",1771345565751,10.6732,84.361,84.321,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345566355,10.6742,84.354,84.321,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345566659,3.03481768,84.373,84.321,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345567461,10.6746,84.35,84.305,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345567661,3.04084844,84.349,84.292,179.18644895]
["bitfinex-derivatives","SOLF0:USTF0",1771345568464,3.04084844,84.349,84.252,21.52266813]
["bitfinex-derivatives","SOLF0:USTF0",1771345568465,3.04084844,84.349,84.27,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345568659,3.04243884,84.329,84.27,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345569354,6.0243848,84.31,84.244,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345569561,3.02801648,84.309,84.244,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345569965,3.0284389,84.323,84.251,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345570154,3.0284389,84.323,84.19,21.51929351]
["bitfinex-derivatives","SOLF0:USTF0",1771345570155,3.0284389,84.309,84.23,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345570360,10.6804,84.304,84.231,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771345570560,10.6804,84.304,84.232,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345570761,3.04219208,84.303,84.232,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345570962,3.04219208,84.299,84.232,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345571565,3.02851711,84.28,84.216,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345572165,6.0243848,84.29,84.228,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345572471,3.0146487,84.289,84.228,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345573167,2.84248405,84.307,84.231,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345573664,2.84248405,84.307,84.21,6.0243848]
["bitfinex-derivatives","SOLF0:USTF0",1771345573665,2.84248405,84.307,84.233,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771345573869,2.84248405,84.307,84.2,6.0243848]
["bitfinex-derivatives","SOLF0:USTF0",1771345573870,2.84248405,84.307,84.241,5.02892857]
["bitfinex-derivatives","SOLF0:USTF0",1771345575064,13.49296656,84.325,84.243,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345575358,2.79386009,84.324,84.243,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345575864,2.79472354,84.339,84.261,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345576271,13.45194033,84.322,84.261,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345576472,2.77374033,84.322,84.261,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345576977,2.77374033,84.322,84.262,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345577474,13.43516279,84.336,84.265,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345577670,2.75866279,84.335,84.265,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345578268,2.75866279,84.335,84.26,1.98509547]
["bitfinex-derivatives","SOLF0:USTF0",1771345578571,4.79807887,84.327,84.26,1.98509547]
["bitfinex-derivatives","SOLF0:USTF0",1771345578778,4.79807887,84.327,84.256,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771345579661,4.79807887,84.318,84.256,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771345579872,4.79807887,84.334,84.256,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771345580074,4.79807887,84.334,84.266,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771345580276,4.79807887,84.334,84.267,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345580574,4.79807887,84.367,84.27,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345580768,4.79807887,84.367,84.3,6.0243848]
["bitfinex-derivatives","SOLF0:USTF0",1771345580968,4.79807887,84.389,84.301,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345581378,10.6713,84.376,84.321,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345582270,4.79807887,84.369,84.321,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345583365,4.79807887,84.364,84.305,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345583567,4.79807887,84.364,84.3,2.68509547]
["bitfinex-derivatives","SOLF0:USTF0",1771345583970,4.79807887,84.364,84.292,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771345583971,4.79807887,84.359,84.239,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771345584171,4.79807887,84.359,84.3,6.0243848]
["bitfinex-derivatives","SOLF0:USTF0",1771345584878,4.79807887,84.359,84.28,6.0243848]
["bitfinex-derivatives","SOLF0:USTF0",1771345585377,4.79807887,84.357,84.288,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771345585571,4.79807887,84.357,84.289,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345585771,4.79807887,84.357,84.301,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345585977,4.79807887,84.357,84.304,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771345586481,4.79807887,84.357,84.305,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345588472,4.79807887,84.356,84.305,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345589574,4.79807887,84.356,84.287,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345590575,4.79807887,84.356,84.295,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345591371,4.79807887,84.353,84.295,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345591575,4.79807887,84.353,84.295,15.64221067]
["bitfinex-derivatives","SOLF0:USTF0",1771345591776,4.79807887,84.353,84.295,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345592774,4.79807887,84.353,84.302,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771345594476,4.79807887,84.351,84.302,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771345595384,4.79807887,84.351,84.295,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345595784,4.79807887,84.351,84.301,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345596582,4.79807887,84.368,84.303,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345597380,4.79807887,84.368,84.311,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345598287,41.58734592,84.39,84.314,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345598288,10.6711,84.378,84.314,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345598487,4.79807887,84.383,84.263,166.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771345598488,4.79807887,84.383,84.331,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345599489,4.79807887,84.382,84.316,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345601492,15.46867887,84.382,84.326,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345601683,4.79807887,84.382,84.331,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345601888,4.79807887,84.399,84.331,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345602090,10.6704,84.383,84.331,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345603795,15.46847887,84.383,84.333,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771345604189,10.6698,84.388,84.341,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345604696,4.79807887,84.397,84.341,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345604890,10.6706,84.382,84.341,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345605194,4.53229284,84.382,84.341,4.96071067]
["bitfinex-derivatives","SOLF0:USTF0",1771345606393,4.53229284,84.38,84.319,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771345606595,4.53229284,84.38,84.312,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345606997,15.20449284,84.37,84.326,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771345607197,4.53229284,84.369,84.326,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771345608291,4.53229284,84.369,84.312,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345608292,10.6733,84.361,84.317,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771345608593,4.53229284,84.36,84.312,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345608785,4.53229284,84.36,84.298,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345608987,4.53229284,84.36,84.32,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771345609189,6.02734592,84.39,84.312,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345609389,4.53229284,84.389,84.312,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345609593,4.53229284,84.389,84.31,6.02734592]
["bitfinex-derivatives","SOLF0:USTF0",1771345609594,10.6712,84.377,84.327,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345609794,4.53229284,84.377,84.311,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345610792,4.53229284,84.363,84.319,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771345611095,4.53229284,84.363,84.311,4.76749729]
["bitfinex-derivatives","SOLF0:USTF0",1771345611492,4.53229284,84.36,84.318,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771345612600,4.53229284,84.36,84.308,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771345612991,4.53229284,84.36,84.298,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345613498,15.34035617,84.356,84.306,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771345613699,4.66645617,84.355,84.306,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771345614598,4.66645617,84.355,84.306,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345615392,10.6721,84.371,84.319,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345616399,10.6728,84.365,84.321,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345617302,10.6735,84.359,84.321,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345617699,4.66645617,84.373,84.321,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345617900,4.66645617,84.373,84.324,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771345618199,10.6726,84.366,84.321,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345619197,10.6726,84.366,84.31,6.02734592]
["bitfinex-derivatives","SOLF0:USTF0",1771345619198,10.6736,84.358,84.311,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345619392,4.66645617,84.361,84.311,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345620298,4.66645617,84.386,84.311,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345620502,10.6719,84.372,84.332,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345620690,4.66645617,84.386,84.311,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345621288,10.6723,84.368,84.323,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345621500,4.66645617,84.367,84.323,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345622097,4.66645617,84.367,84.324,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771345622700,10.6709,84.379,84.324,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345623306,4.66645617,84.379,84.324,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345624810,4.66645617,84.371,84.329,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771345625304,4.66645617,84.371,84.324,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345626104,4.66645617,84.371,84.328,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771345627606,4.66645617,84.371,84.334,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771345627907,4.66645617,84.371,84.324,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345628808,4.66645617,84.371,84.327,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771345629008,4.66645617,84.371,84.327,15.45892678]
["bitfinex-derivatives","SOLF0:USTF0",1771345629400,15.33845617,84.371,84.327,15.45892678]
["bitfinex-derivatives","SOLF0:USTF0",1771345629797,10.6732,84.362,84.327,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345630006,4.66645617,84.361,84.315,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771345630408,4.66645617,84.361,84.315,15.46052678]
["bitfinex-derivatives","SOLF0:USTF0",1771345630811,10.6735,84.359,84.318,15.46012678]
["bitfinex-derivatives","SOLF0:USTF0",1771345631307,10.6735,84.359,84.31,6.02734592]
["bitfinex-derivatives","SOLF0:USTF0",1771345631308,4.66645617,84.352,84.3,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345632008,4.66645617,84.359,84.291,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345632206,4.66645617,84.372,84.311,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345632399,14.72955405,84.423,84.311,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345632400,4.66645617,84.399,84.311,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345632807,10.6699,84.387,84.338,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345633605,10.6691,84.394,84.343,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345634309,10.6691,84.394,84.346,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345634714,10.6699,84.387,84.346,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345634906,4.66645617,84.399,84.346,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345635610,10.6696,84.39,84.346,4.78152678]
["bitfinex-derivatives","SOLF0:USTF0",1771345635804,8.52479292,84.419,84.33,6.02734592]
["bitfinex-derivatives","SOLF0:USTF0",1771345635805,4.63979485,84.389,84.332,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345636002,4.63979485,84.377,84.332,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345636204,4.63979485,84.377,84.33,6.02734592]
["bitfinex-derivatives","SOLF0:USTF0",1771345636408,6.02734592,84.4,84.319,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345636409,10.6733,84.361,84.319,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345636608,4.63979485,84.364,84.319,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345637109,10.673,84.363,84.319,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345638515,4.63979485,84.364,84.319,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345639816,10.673,84.363,84.319,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345640017,10.673,84.363,84.33,2.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1771345640619,4.63979485,84.364,84.33,2.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1771345641715,4.63979485,84.364,84.322,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771345642422,4.63979485,84.379,84.34,2.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1771345642623,4.63979485,84.379,84.35,2.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1771345642818,10.6704,84.384,84.35,2.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1771345643225,4.63979485,84.408,84.36,2.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1771345643517,10.6676,84.406,84.37,2.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1771345644323,10.6684,84.399,84.37,2.02398008]
["bitfinex-derivatives","SOLF0:USTF0",1771345646123,10.6684,84.399,84.35,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345646124,10.6676,84.406,84.352,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345646924,10.6676,84.406,84.354,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345647526,10.6683,84.4,84.354,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345648719,10.6691,84.394,84.354,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345649018,4.63979485,84.431,84.354,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345649219,4.63979485,84.431,84.355,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345649525,10.6674,84.407,84.359,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345650227,4.63979485,84.418,84.369,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771345650228,10.6664,84.415,84.369,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771345650526,10.6664,84.415,84.37,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345650722,4.63979485,84.418,84.356,79.3714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345651514,6.01817672,84.43,84.356,79.3714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345651515,4.63979485,84.413,84.357,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771345651719,4.63979485,84.413,84.356,79.3714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345652223,4.63979485,84.413,84.357,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345653230,4.63979485,84.413,84.364,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345654026,4.63979485,84.413,84.373,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771345654227,4.63979485,84.413,84.364,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345654532,4.63979485,84.439,84.364,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345654827,4.63979485,84.439,84.36,6.01692914]
["bitfinex-derivatives","SOLF0:USTF0",1771345654828,4.63979485,84.426,84.371,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345655830,4.63979485,84.421,84.371,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345656220,4.63979485,84.421,84.374,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345656724,4.63979485,84.421,84.366,79.3714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345657119,4.63979485,84.421,84.367,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345657518,4.63979485,84.418,84.365,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771345658524,4.63979485,84.41,84.365,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771345659126,4.63979485,84.405,84.36,6.01692914]
["bitfinex-derivatives","SOLF0:USTF0",1771345659332,4.63979485,84.405,84.354,15.4454401]
["bitfinex-derivatives","SOLF0:USTF0",1771345659524,6.01692914,84.4,84.328,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345659729,4.63979485,84.399,84.33,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345659938,4.63979485,84.374,84.328,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345660132,4.63979485,84.374,84.31,6.01692914]
["bitfinex-derivatives","SOLF0:USTF0",1771345660329,4.63979485,84.374,84.314,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345660736,4.63979485,84.37,84.326,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771345661832,4.63979485,84.366,84.315,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771345662839,4.63979485,84.362,84.306,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771345663236,10.6735,84.359,84.307,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345663637,4.63979485,84.358,84.307,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345664233,15.31489485,84.346,84.307,4.7714401]
["bitfinex-derivatives","SOLF0:USTF0",1771345664438,15.31489485,84.346,84.296,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345665028,74.6,84.378,84.296,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345665029,4.73572425,84.343,84.296,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345665334,4.73572425,84.343,84.294,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345665534,4.73572425,84.339,84.28,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345665736,4.73572425,84.325,84.273,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345666037,4.73572425,84.325,84.265,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345666432,4.73572425,84.325,84.265,79.34714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345666630,4.73572425,84.32,84.266,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345666836,4.73572425,84.359,84.271,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345667030,4.73572425,84.341,84.274,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345667335,4.73572425,84.341,84.275,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345667527,4.73572425,84.341,84.276,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345667936,10.6767,84.334,84.278,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345668440,4.73572425,84.341,84.278,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345668840,4.73572425,84.333,84.279,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345669044,4.73572425,84.333,84.275,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345669242,4.73572425,84.333,84.276,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771345670328,4.73572425,84.333,84.263,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345670329,4.73572425,84.318,84.266,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771345671239,4.73572425,84.318,84.263,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345671830,4.73572425,84.315,84.263,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345672436,6.01692914,84.34,84.263,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345672437,4.43091352,84.312,84.263,4.74714322]
["bitfinex-derivatives","SOLF0:USTF0",1771345672741,4.43091352,84.312,84.26,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771345672937,4.43091352,84.312,84.261,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345673142,10.68,84.307,84.261,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345673742,4.43091352,84.312,84.263,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345673944,4.43091352,84.312,84.27,2.02666574]
["bitfinex-derivatives","SOLF0:USTF0",1771345675939,4.43091352,84.312,84.263,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345676339,4.43091352,84.312,84.265,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345677046,10.6797,84.31,84.265,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345677444,10.6797,84.31,84.265,78.969484]
["bitfinex-derivatives","SOLF0:USTF0",1771345677649,4.43091352,84.304,84.251,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345678843,4.43091352,84.304,84.237,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345679150,4.43091352,84.304,84.241,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345679350,4.43091352,84.304,84.24,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345679351,4.43091352,84.304,84.248,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345680347,4.43091352,84.304,84.252,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345680651,4.43091352,84.329,84.261,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345681154,4.43091352,84.319,84.263,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345681747,4.43091352,84.306,84.256,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771345682145,4.43091352,84.306,84.249,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345682458,4.43091352,84.286,84.238,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771345682752,4.43091352,84.286,84.236,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771345683461,4.43091352,84.286,84.22,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345683652,10.6838,84.278,84.221,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771345683857,4.43091352,84.277,84.221,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771345684150,4.43091352,84.277,84.22,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345684350,4.43091352,84.277,84.221,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345684757,10.6842,84.275,84.222,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345684948,10.6842,84.275,84.22,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345684949,4.43091352,84.275,84.22,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345685150,4.43091352,84.275,84.207,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345685352,4.43091352,84.257,84.202,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771345685951,4.43091352,84.257,84.192,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345686748,15.11841352,84.248,84.192,15.043984]
["bitfinex-derivatives","SOLF0:USTF0",1771345686944,4.43091352,84.247,84.192,15.043984]
["bitfinex-derivatives","SOLF0:USTF0",1771345687348,4.43091352,84.247,84.152,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771345687349,4.43091352,84.219,84.143,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345687551,4.43091352,84.219,84.13,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771345687745,4.43091352,84.219,84.131,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345687746,4.43091352,84.217,84.131,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345687952,4.43091352,84.195,84.131,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345688561,4.43091352,84.194,84.132,15.051684]
["bitfinex-derivatives","SOLF0:USTF0",1771345688861,4.43091352,84.194,84.133,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345689051,15.12541352,84.193,84.134,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771345689250,15.12541352,84.193,84.134,15.051484]
["bitfinex-derivatives","SOLF0:USTF0",1771345689753,4.43091352,84.192,84.134,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345690150,4.43091352,84.188,84.117,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345690357,4.43091352,84.188,84.131,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345690552,4.43091352,84.204,84.15,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345690758,4.43091352,84.204,84.135,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345691248,4.43091352,84.204,84.151,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345691448,4.43091352,84.22,84.154,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345691647,6.03213643,84.24,84.153,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345691648,4.43091352,84.226,84.153,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345691849,4.43091352,84.226,84.171,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345692058,4.43091352,84.226,84.175,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345692259,6.03213643,84.26,84.175,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345692260,4.43091352,84.25,84.175,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345692855,4.43091352,84.236,84.158,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345693557,4.43091352,84.227,84.16,4.349484]
["bitfinex-derivatives","SOLF0:USTF0",1771345694357,4.43091352,84.227,84.171,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345694557,10.6904,84.226,84.171,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345695253,4.43091352,84.227,84.172,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771345695452,4.43091352,84.227,84.172,15.0376736]
["bitfinex-derivatives","SOLF0:USTF0",1771345695867,4.43091352,84.227,84.173,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345696067,4.43091352,84.227,84.177,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345696460,4.68010136,84.255,84.191,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345696956,4.68010136,84.255,84.182,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771345696957,4.68010136,84.278,84.211,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345697662,4.68010136,84.275,84.211,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345698662,4.68010136,84.292,84.223,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345699667,10.682,84.292,84.223,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345699973,4.68010136,84.291,84.223,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345700567,4.68010136,84.29,84.221,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345701267,4.68010136,84.29,84.223,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771345701761,4.68010136,84.29,84.223,15.0311736]
["bitfinex-derivatives","SOLF0:USTF0",1771345701960,4.68010136,84.29,84.22,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345703673,4.68010136,84.29,84.223,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345704379,4.68010136,84.309,84.241,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345704870,4.68010136,84.309,84.26,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345705066,4.68010136,84.339,84.261,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345706367,4.68010136,84.337,84.27,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771345706672,4.68010136,84.337,84.26,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345706874,4.68010136,84.335,84.26,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345707071,4.68010136,84.319,84.24,6.03213643]
["bitfinex-derivatives","SOLF0:USTF0",1771345707273,4.68010136,84.319,84.241,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345707572,4.68010136,84.318,84.241,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345708468,4.68010136,84.316,84.253,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771345708665,4.68010136,84.316,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345708871,4.68010136,84.299,84.244,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771345709272,4.68010136,84.299,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345709775,4.68010136,84.289,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345710165,15.36250136,84.289,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345710376,4.68010136,84.288,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345711170,4.68010136,84.287,84.233,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771345711472,74.64,84.305,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345711673,4.68010136,84.303,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345712570,4.68010136,84.298,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345713170,4.68010136,84.296,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345713475,4.68010136,84.289,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345713874,4.68010136,84.282,84.224,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345714071,4.68010136,84.282,84.208,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345714373,4.68010136,84.269,84.208,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345714880,6.03213643,84.27,84.194,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771345714881,4.68010136,84.256,84.194,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771345715282,4.68010136,84.256,84.192,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345715781,4.68010136,84.247,84.185,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771345715981,4.68010136,84.247,84.176,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345716382,6.04425922,84.25,84.176,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345716383,4.68010136,84.238,84.176,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345717081,4.68010136,84.238,84.184,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771345717474,4.68010136,84.238,84.176,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345717475,10.6899,84.23,84.176,15.0371736]
["bitfinex-derivatives","SOLF0:USTF0",1771345717678,15.37000136,84.23,84.176,15.0371736]
["bitfinex-derivatives","SOLF0:USTF0",1771345718483,10.6907,84.223,84.176,15.0371736]
["bitfinex-derivatives","SOLF0:USTF0",1771345719086,10.6919,84.214,84.168,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771345719485,4.68010136,84.229,84.169,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345719685,10.6908,84.223,84.175,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771345719986,10.6908,84.223,84.176,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345720182,4.68010136,84.249,84.179,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345721684,10.6898,84.23,84.184,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771345721884,4.68010136,84.249,84.185,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345722390,4.68010136,84.249,84.176,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771345722892,4.68010136,84.222,84.169,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345723886,10.6891,84.236,84.181,15.0365736]
["bitfinex-derivatives","SOLF0:USTF0",1771345724088,4.68010136,84.235,84.182,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345724290,4.68010136,84.233,84.166,4.3405736]
["bitfinex-derivatives","SOLF0:USTF0",1771345724584,4.62178193,84.229,84.151,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345724791,4.62178193,84.229,84.14,6.04425922]
["bitfinex-derivatives","SOLF0:USTF0",1771345724792,4.62178193,84.229,84.169,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345725287,10.6901,84.228,84.175,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771345725686,10.6901,84.228,84.176,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345726191,4.62178193,84.229,84.18,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345727692,4.62178193,84.229,84.184,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771345728185,4.62178193,84.229,84.191,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771345728390,4.62178193,84.249,84.191,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345728784,4.62178193,84.249,84.203,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771345728986,4.62178193,84.265,84.204,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345729393,4.62178193,84.265,84.21,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345729593,6.04425922,84.28,84.211,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345729797,4.62178193,84.279,84.211,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345730188,4.62178193,84.279,84.227,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345730387,10.6819,84.292,84.227,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345731298,10.6819,84.292,84.232,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345732200,4.62178193,84.289,84.215,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345732496,4.27775115,84.279,84.215,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345732894,4.27775115,84.267,84.215,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345733491,4.27775115,84.267,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771345733992,4.27775115,84.267,84.216,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771345735495,4.27775115,84.267,84.215,4.57662199]
["bitfinex-derivatives","SOLF0:USTF0",1771345735496,4.27775115,84.284,84.217,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345736797,4.27775115,84.284,84.22,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771345737296,4.27775115,84.281,84.22,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771345738893,4.27775115,84.277,84.22,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771345739395,4.27775115,84.274,84.22,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771345740200,4.27775115,84.274,84.227,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771345740389,4.27775115,84.274,84.217,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345740795,4.27775115,84.274,84.227,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771345741190,4.27775115,84.274,84.217,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345741395,4.27775115,84.272,84.219,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771345741900,4.27775115,84.27,84.217,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345742499,10.6859,84.261,84.218,15.01923319]
["bitfinex-derivatives","SOLF0:USTF0",1771345742697,4.27775115,84.288,84.219,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345743299,4.27775115,84.27,84.219,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345743904,14.96065115,84.285,84.219,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345744104,4.27775115,84.284,84.219,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345745804,14.96095115,84.283,84.231,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771345746104,4.27775115,84.282,84.231,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771345746504,14.96185115,84.275,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771345746704,4.27775115,84.274,84.21,6.04425922]
["bitfinex-derivatives","SOLF0:USTF0",1771345747102,4.27775115,84.274,84.204,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345747307,4.27775115,84.272,84.221,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771345748500,6.04425922,84.28,84.204,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345748501,4.27775115,84.259,84.212,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771345748705,4.27775115,84.259,84.189,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345749102,4.27775115,84.249,84.189,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345749805,10.99933471,84.297,84.17,6.04425922]
["bitfinex-derivatives","SOLF0:USTF0",1771345749806,4.27775115,84.239,84.17,6.04425922]
["bitfinex-derivatives","SOLF0:USTF0",1771345750007,4.27775115,84.239,84.169,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345750201,10.6915,84.217,84.169,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345750603,4.27775115,84.216,84.169,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345750804,4.27775115,84.206,84.151,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345752309,4.27775115,84.203,84.151,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345752910,10.6944,84.194,84.151,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345754109,74.64,84.216,84.13,6.04425922]
["bitfinex-derivatives","SOLF0:USTF0",1771345754110,10.6948,84.191,84.134,15.03003319]
["bitfinex-derivatives","SOLF0:USTF0",1771345754314,4.27775115,84.19,84.134,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345754718,15.1706649,84.18,84.134,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345754907,4.4744649,84.179,84.134,4.32803319]
["bitfinex-derivatives","SOLF0:USTF0",1771345755103,4.4744649,84.179,84.118,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345755611,6.04425922,84.18,84.118,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345755612,4.4744649,84.167,84.118,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345755812,4.4744649,84.167,84.102,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345756116,4.4744649,84.159,84.102,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345756814,10.6995,84.154,84.102,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345757018,4.4744649,84.154,84.102,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345757512,10.6996,84.153,84.102,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345757818,4.4744649,84.154,84.102,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345758215,4.4744649,84.154,84.08,10.48834256]
["bitfinex-derivatives","SOLF0:USTF0",1771345758415,166.3666,84.19,84.08,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345758416,4.4744649,84.139,84.08,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345758716,10.7018,84.136,84.082,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345758921,4.4744649,84.149,84.082,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345759316,15.1748649,84.147,84.083,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345760321,10.7013,84.14,84.083,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345761117,4.4744649,84.135,84.083,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345761323,4.4744649,84.135,84.06,6.04425922]
["bitfinex-derivatives","SOLF0:USTF0",1771345761324,4.4744649,84.129,84.065,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345762323,4.4744649,84.129,84.048,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771345762324,10.7016,84.138,84.067,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345762527,4.4744649,84.137,84.067,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345762924,4.4744649,84.137,84.081,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345764825,10.7019,84.136,84.081,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345765027,4.4744649,84.136,84.081,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345766325,6.04425922,84.14,84.063,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345766326,4.4744649,84.122,84.063,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345766930,4.4744649,84.119,84.063,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345767231,4.4744649,84.119,84.066,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771345767626,10.7041,84.118,84.063,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345767833,4.4744649,84.117,84.048,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345768034,10.51872412,84.11,84.048,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345768226,4.4744649,84.109,84.048,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345768427,4.4744649,84.109,84.05,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345769021,6.04425922,84.12,84.057,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345769432,4.4744649,84.13,84.076,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771345769822,4.4744649,84.119,84.061,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345770028,4.4744649,84.115,84.061,15.15528334]
["bitfinex-derivatives","SOLF0:USTF0",1771345770531,4.4744649,84.115,84.072,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771345770732,4.4744649,84.131,84.073,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345772437,4.4744649,84.131,84.086,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771345772834,4.4744649,84.131,84.073,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345773438,4.4744649,84.121,84.073,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345773939,4.4744649,84.136,84.083,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345775238,10.702,84.135,84.083,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345775436,15.1764649,84.135,84.083,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345777937,15.1764649,84.135,84.085,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345778438,4.4744649,84.135,84.085,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345779337,4.4744649,84.135,84.087,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345780246,4.4744649,84.135,84.089,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771345780636,10.53288041,84.15,84.09,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345780845,4.4744649,84.15,84.09,10.50249885]
["bitfinex-derivatives","SOLF0:USTF0",1771345781145,4.4744649,84.149,84.09,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345781646,4.4744649,84.138,84.09,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345782652,6.05841551,84.15,84.09,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345782653,4.4744649,84.137,84.09,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345783840,15.1762649,84.136,84.09,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345784449,10.7025,84.13,84.09,4.44408334]
["bitfinex-derivatives","SOLF0:USTF0",1771345784832,15.2671343,84.13,84.084,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771345785042,10.7034,84.124,84.076,15.03208872]
["bitfinex-derivatives","SOLF0:USTF0",1771345785347,4.5646343,84.13,84.076,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345785946,15.2671343,84.13,84.083,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771345786749,4.5646343,84.13,84.084,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345787648,4.5646343,84.13,84.07,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345787649,4.5646343,84.129,84.07,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345788740,4.5646343,84.129,84.072,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771345788741,10.7042,84.117,84.072,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771345789652,10.7049,84.111,84.072,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771345789847,4.5646343,84.117,84.07,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345790041,6.05841551,84.13,84.07,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345790244,10.7038,84.12,84.078,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345790542,4.5646343,84.129,84.078,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345791952,10.7047,84.113,84.07,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345792253,4.48131057,84.109,84.064,4.32278872]
["bitfinex-derivatives","SOLF0:USTF0",1771345792649,4.48131057,84.109,84.066,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345793051,4.48131057,84.109,84.077,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771345793348,10.7044,84.115,84.08,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345793542,2.0360814,84.12,84.08,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345794255,10.7039,84.119,84.078,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345795754,10.7039,84.119,84.045,14.36998489]
["bitfinex-derivatives","SOLF0:USTF0",1771345795755,10.7026,84.13,84.086,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345795948,12.7386814,84.13,84.086,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345797358,12.7386814,84.13,84.086,15.02254437]
["bitfinex-derivatives","SOLF0:USTF0",1771345797551,10.7033,84.124,84.086,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345797753,2.0360814,84.12,84.072,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345798254,2.0360814,84.12,84.08,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345798647,4.48131057,84.129,84.085,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771345799549,4.48131057,84.129,84.091,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771345799752,10.7014,84.139,84.091,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345799753,4.48131057,84.139,84.091,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345799950,4.48131057,84.139,84.097,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771345800355,4.48131057,84.139,84.1,6.35052577]
["bitfinex-derivatives","SOLF0:USTF0",1771345800546,4.48131057,84.155,84.101,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345800751,4.48131057,84.155,84.11,6.35052577]
["bitfinex-derivatives","SOLF0:USTF0",1771345800960,2.0360814,84.14,84.094,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771345801149,2.0360814,84.13,84.086,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345801453,2.0360814,84.13,84.055,21.424]
["bitfinex-derivatives","SOLF0:USTF0",1771345801454,2.0360814,84.11,84.069,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345801652,6.51739197,84.11,84.061,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345802047,4.48131057,84.123,84.075,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345802355,12.02689384,84.22,84.047,21.55595129]
["bitfinex-derivatives","SOLF0:USTF0",1771345802356,4.48131057,84.153,84.11,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345802557,2.0360814,84.14,84.101,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345802853,2.0360814,84.14,84.094,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771345802854,4.48131057,84.139,84.094,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771345803149,4.48131057,84.139,84.072,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771345803150,4.48131057,84.155,84.111,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771345803550,4.48131057,84.139,84.094,14.36998489]
["bitfinex-derivatives","SOLF0:USTF0",1771345803758,2.0360814,84.13,84.087,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771345804050,2.0360814,84.13,84.085,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345805353,2.0360814,84.13,84.085,15.02254437]
["bitfinex-derivatives","SOLF0:USTF0",1771345805558,2.0360814,84.13,84.085,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345805754,6.51739197,84.13,84.085,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345805959,17.21999197,84.13,84.085,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345806352,4.48131057,84.119,84.07,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345806657,2.0360814,84.11,84.069,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345806861,6.51739197,84.11,84.064,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771345807760,10.7052,84.109,84.064,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771345807960,11.08614682,84.147,84.058,14.36998489]
["bitfinex-derivatives","SOLF0:USTF0",1771345807961,2.0360814,84.1,84.058,14.36998489]
["bitfinex-derivatives","SOLF0:USTF0",1771345808261,4.48131057,84.108,84.059,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345808463,4.48131057,84.108,84.068,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771345808755,4.48131057,84.108,84.06,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345808956,4.48131057,84.108,84.06,6.35052577]
["bitfinex-derivatives","SOLF0:USTF0",1771345809157,4.48131057,84.108,84.055,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771345809354,4.48131057,84.108,84.004,35.86548919]
["bitfinex-derivatives","SOLF0:USTF0",1771345809355,2.0360814,84.1,84.051,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345809555,21.4035,84.137,84.035,21.55595129]
["bitfinex-derivatives","SOLF0:USTF0",1771345809556,2.0360814,84.08,84.04,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345809959,2.0360814,84.09,84.041,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345810257,4.48131057,84.118,84.06,6.35052577]
["bitfinex-derivatives","SOLF0:USTF0",1771345810448,21.95106653,84.159,84.06,6.35052577]
["bitfinex-derivatives","SOLF0:USTF0",1771345810449,2.0360814,84.11,84.061,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345810653,2.0360814,84.11,84.071,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345810852,2.0360814,84.1,84.051,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345811161,4.48131057,84.089,84.04,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345811559,4.48131057,84.089,84.041,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771345812053,4.48131057,84.068,84.012,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771345812255,2.0360814,84.06,84.017,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345812560,22.22141877,84.154,83.965,166.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771345812561,2.0360814,84.09,84.041,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345812856,4.48131057,84.099,84.05,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345813057,2.0360814,84.09,84.041,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345813360,2.0360814,84.08,84.03,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345813562,2.0360814,84.08,84.031,4.31444437]
["bitfinex-derivatives","SOLF0:USTF0",1771345814059,2.0360814,84.08,84.031,15.02944437]
["bitfinex-derivatives","SOLF0:USTF0",1771345815349,2.0360814,84.07,84.022,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345815553,4.3116612,84.079,84.031,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345817358,4.3116612,84.079,84.021,20.33510839]
["bitfinex-derivatives","SOLF0:USTF0",1771345817359,4.3116612,84.098,84.051,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345817862,4.3116612,84.098,84.06,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345818062,2.0360814,84.11,84.06,2.0360814]
["bitfinex-derivatives","SOLF0:USTF0",1771345818359,2.0360814,84.12,84.074,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345818751,4.3116612,84.131,84.081,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345818752,2.0360814,84.13,84.081,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345819159,2.0360814,84.11,84.065,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345819854,4.3116612,84.119,84.065,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345821961,10.7032,84.125,84.068,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345822261,4.3116612,84.137,84.071,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345822665,4.3116612,84.137,84.083,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345822859,10.701,84.143,84.083,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345823465,15.0126612,84.143,84.083,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345823665,15.0126612,84.143,84.088,15.23610559]
["bitfinex-derivatives","SOLF0:USTF0",1771345823862,10.7016,84.137,84.088,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345824064,4.3116612,84.137,84.088,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345824463,74.7,84.179,84.076,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1771345824464,4.3116612,84.152,84.091,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345825166,4.3116612,84.15,84.091,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345825361,4.3116612,84.149,84.091,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345826164,10.7012,84.14,84.091,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345826371,4.3116612,84.14,84.091,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345826966,4.3116612,84.14,84.091,15.23580559]
["bitfinex-derivatives","SOLF0:USTF0",1771345828166,4.3116612,84.14,84.098,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771345828772,4.3116612,84.157,84.091,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345829971,4.3116612,84.155,84.098,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771345830172,4.3116612,84.155,84.099,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345830568,4.3116612,84.155,84.062,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771345830569,4.3116612,84.169,84.113,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345830879,4.3116612,84.179,84.115,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345831271,4.3116612,84.173,84.118,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771345831873,4.3116612,84.173,84.125,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771345832277,4.3116612,84.173,84.118,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345832580,4.3116612,84.173,84.124,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771345833478,4.3116612,84.172,84.118,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345833776,4.3116612,84.172,84.117,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771345834576,4.3116612,84.169,84.117,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771345835679,4.3116612,84.165,84.117,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771345836781,4.3116612,84.16,84.11,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771345837479,4.3116612,84.16,84.111,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345837774,4.3116612,84.175,84.111,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345838481,4.3116612,84.173,84.115,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771345838782,4.3116612,84.173,84.115,15.23280559]
["bitfinex-derivatives","SOLF0:USTF0",1771345838979,4.3116612,84.173,84.121,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771345839179,4.3116612,84.19,84.121,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345839476,4.3116612,84.19,84.131,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345839980,10.6937,84.199,84.14,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345840182,4.3116612,84.198,84.15,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345840484,10.694,84.197,84.15,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345840872,4.3116612,84.198,84.151,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345841074,2.03340435,84.21,84.16,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345841572,2.03340435,84.21,84.16,6.56180994]
["bitfinex-derivatives","SOLF0:USTF0",1771345842781,10.6933,84.203,84.16,6.56180994]
["bitfinex-derivatives","SOLF0:USTF0",1771345842982,2.03340435,84.21,84.16,6.56180994]
["bitfinex-derivatives","SOLF0:USTF0",1771345843680,2.03340435,84.21,84.161,4.52840559]
["bitfinex-derivatives","SOLF0:USTF0",1771345844384,6.43985905,84.2,84.15,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345844574,6.43985905,84.2,84.15,6.46678299]
["bitfinex-derivatives","SOLF0:USTF0",1771345844774,6.43985905,84.2,84.16,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345845084,6.43985905,84.2,84.151,4.43337864]
["bitfinex-derivatives","SOLF0:USTF0",1771345845384,4.4064547,84.2,84.16,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345845585,6.43985905,84.2,84.16,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345846088,4.4064547,84.199,84.151,4.43337864]
["bitfinex-derivatives","SOLF0:USTF0",1771345846382,2.03340435,84.19,84.14,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345846687,4.4064547,84.189,84.143,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771345846989,2.03340435,84.18,84.137,4.43337864]
["bitfinex-derivatives","SOLF0:USTF0",1771345847188,4.4064547,84.189,84.14,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345847589,4.4064547,84.186,84.137,4.43337864]
["bitfinex-derivatives","SOLF0:USTF0",1771345847788,2.03340435,84.18,84.137,4.43337864]
["bitfinex-derivatives","SOLF0:USTF0",1771345848084,4.4064547,84.169,84.123,4.43337864]
["bitfinex-derivatives","SOLF0:USTF0",1771345848275,4.4064547,84.169,84.125,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771345848480,2.03340435,84.16,84.11,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345848682,4.4064547,84.159,84.11,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345849083,4.4064547,84.159,84.051,21.67384428]
["bitfinex-derivatives","SOLF0:USTF0",1771345849281,2.03340435,84.15,84.1,6.46678299]
["bitfinex-derivatives","SOLF0:USTF0",1771345849487,2.03340435,84.15,84.052,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771345849488,4.4064547,84.159,84.11,6.46678299]
["bitfinex-derivatives","SOLF0:USTF0",1771345849991,4.4064547,84.159,84.11,17.17178299]
["bitfinex-derivatives","SOLF0:USTF0",1771345851080,10.699,84.158,84.11,17.17178299]
["bitfinex-derivatives","SOLF0:USTF0",1771345852281,2.03340435,84.15,84.1,12.73970435]
["bitfinex-derivatives","SOLF0:USTF0",1771345852898,2.03340435,84.15,84.105,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771345853189,2.03340435,84.15,84.101,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345853588,2.03340435,84.15,84.102,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771345853784,2.03340435,84.15,84.11,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345853992,6.39222541,84.15,84.11,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345854794,10.6997,84.153,84.11,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345855187,15.05932106,84.146,84.101,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345855988,10.6995,84.154,84.11,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345856895,10.7004,84.147,84.11,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345858097,12.73470435,84.14,84.092,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771345858599,4.35882106,84.133,84.09,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345858990,4.35882106,84.133,84.091,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771345859993,4.35882106,84.133,84.091,14.78408808]
["bitfinex-derivatives","SOLF0:USTF0",1771345860191,2.03340435,84.15,84.1,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345860390,11.86,84.238,84.044,166.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771345860391,4.35882106,84.198,84.141,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345860596,4.35882106,84.198,84.16,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345860792,10.6944,84.194,84.15,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345860997,4.35882106,84.198,84.16,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345861593,4.35882106,84.179,84.13,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345862200,4.35882106,84.179,84.139,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771345862394,4.35882106,84.179,84.089,21.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771345862395,4.35882106,84.199,84.15,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345862694,4.35882106,84.179,84.13,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345863296,4.35882106,84.169,84.108,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345863496,2.03340435,84.16,84.11,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345864095,4.35882106,84.169,84.12,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345864597,4.35882106,84.169,84.126,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771345865100,2.03340435,84.18,84.142,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771345865302,4.35882106,84.185,84.15,2.03340435]
["bitfinex-derivatives","SOLF0:USTF0",1771345865892,8.54127741,84.222,84.131,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345865893,4.35882106,84.202,84.131,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345866902,4.35882106,84.189,84.136,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771345868498,4.35882106,84.189,84.142,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771345868704,4.35882106,84.189,84.111,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345868904,4.35882106,84.173,84.115,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771345870707,4.35882106,84.169,84.111,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345871397,4.35882106,84.169,84.107,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771345871398,4.35882106,84.169,84.113,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345871600,4.35882106,84.185,84.113,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345872100,4.35882106,84.185,84.13,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771345872297,4.35882106,84.185,84.131,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345872502,6.04972546,84.19,84.131,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345872704,4.35882106,84.22,84.153,4.07668808]
["bitfinex-derivatives","SOLF0:USTF0",1771345874312,4.35882106,84.22,84.166,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771345874514,4.35882106,84.22,84.167,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345874809,4.35882106,84.22,84.174,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771345875012,4.35882106,84.22,84.167,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345875617,10.6901,84.228,84.167,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345876211,3.98572129,84.227,84.167,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345876611,3.98572129,84.225,84.167,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345877413,3.98572129,84.219,84.168,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771345877810,3.98572129,84.219,84.167,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345877811,3.98572129,84.229,84.161,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345878415,10.6933,84.203,84.161,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345878716,6.04972546,84.23,84.14,6.04972546]
["bitfinex-derivatives","SOLF0:USTF0",1771345878717,3.98572129,84.202,84.144,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345878921,10.6938,84.199,84.145,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771345879116,3.98572129,84.198,84.144,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345880116,14.67962129,84.198,84.144,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345880618,10.6949,84.19,84.144,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345880923,10.6949,84.19,84.12,6.04972546]
["bitfinex-derivatives","SOLF0:USTF0",1771345880924,3.98572129,84.198,84.122,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345881716,3.98572129,84.181,84.122,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345882726,10.6966,84.177,84.123,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771345882921,3.98572129,84.176,84.123,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771345884325,14.68262129,84.175,84.122,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345884534,3.98572129,84.175,84.122,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345884735,3.98572129,84.169,84.105,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345885428,3.98572129,84.169,84.108,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345886430,10.6997,84.152,84.108,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345888230,6.04972546,84.17,84.108,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345888826,6.04972546,84.19,84.121,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345889022,3.98572129,84.189,84.123,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345890829,14.68152129,84.183,84.125,14.81784186]
["bitfinex-derivatives","SOLF0:USTF0",1771345891032,14.68152129,84.183,84.126,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345892226,10.6971,84.173,84.126,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345892632,14.68282129,84.173,84.126,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345893733,3.98572129,84.173,84.126,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345894534,3.98572129,84.171,84.126,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345894738,3.98572129,84.171,84.116,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771345894938,3.98572129,84.171,84.112,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345897837,10.6986,84.162,84.112,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345898238,10.6986,84.162,84.112,14.81954186]
["bitfinex-derivatives","SOLF0:USTF0",1771345898738,14.68432129,84.162,84.112,14.81954186]
["bitfinex-derivatives","SOLF0:USTF0",1771345898945,14.68432129,84.162,84.114,14.81914186]
["bitfinex-derivatives","SOLF0:USTF0",1771345899938,10.6974,84.171,84.122,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345900742,10.6974,84.171,84.124,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345901835,10.6974,84.171,84.126,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771345902538,3.98572129,84.17,84.105,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345902742,3.98572129,84.17,84.091,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345902743,3.98572129,84.169,84.091,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345903236,3.98572129,84.159,84.091,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345903745,3.98572129,84.151,84.099,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771345904350,3.98572129,84.151,84.105,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771345904536,3.98572129,84.151,84.091,4.11474186]
["bitfinex-derivatives","SOLF0:USTF0",1771345904843,4.21370983,84.171,84.122,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771345905146,4.21370983,84.171,84.114,4.22988903]
["bitfinex-derivatives","SOLF0:USTF0",1771345905534,4.21370983,84.171,84.122,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771345905738,4.21370983,84.171,84.114,4.22988903]
["bitfinex-derivatives","SOLF0:USTF0",1771345906740,4.21370983,84.171,84.128,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771345908635,4.21370983,84.171,84.121,4.22988903]
["bitfinex-derivatives","SOLF0:USTF0",1771345908840,14.91110983,84.171,84.121,4.22988903]
["bitfinex-derivatives","SOLF0:USTF0",1771345909738,14.91110983,84.171,84.123,4.22988903]
["bitfinex-derivatives","SOLF0:USTF0",1771345910651,14.91110983,84.171,84.126,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771345910846,4.21370983,84.186,84.127,4.22988903]
["bitfinex-derivatives","SOLF0:USTF0",1771345911455,10.6956,84.185,84.131,4.22988903]
["bitfinex-derivatives","SOLF0:USTF0",1771345912055,2.03341388,84.18,84.131,4.22988903]
["bitfinex-derivatives","SOLF0:USTF0",1771345912646,2.03341388,84.18,84.133,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345913050,2.03341388,84.19,84.141,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345913751,2.03341388,84.21,84.161,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345913952,3.99420671,84.199,84.121,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345914145,10.6959,84.182,84.131,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345914345,3.99420671,84.181,84.131,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345915256,14.69050671,84.179,84.131,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345915556,3.99420671,84.179,84.132,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771345916254,6.04816177,84.2,84.138,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345916255,10.6954,84.186,84.138,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345917258,10.6944,84.194,84.138,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345917456,3.99420671,84.193,84.138,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345917761,3.99420671,84.217,84.161,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345918257,3.99420671,84.217,84.169,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771345918648,3.99420671,84.216,84.169,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345920155,14.68630671,84.213,84.169,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345920356,3.99420671,84.235,84.18,6.04816177]
["bitfinex-derivatives","SOLF0:USTF0",1771345920654,10.6824,84.289,84.23,14.69610308]
["bitfinex-derivatives","SOLF0:USTF0",1771345920850,3.99420671,84.288,84.22,6.04816177]
["bitfinex-derivatives","SOLF0:USTF0",1771345921055,3.99420671,84.279,84.2,6.04816177]
["bitfinex-derivatives","SOLF0:USTF0",1771345921262,6.04816177,84.3,84.197,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345921263,3.99420671,84.248,84.197,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345922460,6.04816177,84.26,84.197,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345922650,3.99420671,84.259,84.197,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345922849,3.99420671,84.259,84.199,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345923157,3.99420671,84.279,84.201,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345923357,3.99420671,84.279,84.22,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345924654,3.99420671,84.278,84.22,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345924863,3.99420671,84.278,84.202,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345925257,3.99420671,84.295,84.236,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345925955,3.99420671,84.295,84.238,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771345926262,3.99420671,84.289,84.221,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345926558,6.04816177,84.29,84.222,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771345926559,3.99420671,84.285,84.222,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771345926962,3.99420671,84.285,84.203,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771345927261,3.99420671,84.285,84.204,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345927856,3.99420671,84.275,84.213,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771345928062,3.99420671,84.275,84.204,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345929356,3.99420671,84.275,84.208,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345929756,3.99420671,84.275,84.221,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345929956,3.99420671,84.288,84.221,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345930356,3.99420671,84.288,84.226,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345930863,3.99420671,84.286,84.226,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345931469,3.99420671,84.283,84.226,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345931767,3.99420671,84.283,84.21,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345932365,3.99420671,84.277,84.213,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345932967,3.99420671,84.271,84.213,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345933263,41.70816177,84.3,84.197,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345933264,3.99420671,84.269,84.197,4.00630308]
["bitfinex-derivatives","SOLF0:USTF0",1771345933655,10.6869,84.253,84.198,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771345933866,3.99420671,84.252,84.19,10.05446485]
["bitfinex-derivatives","SOLF0:USTF0",1771345934465,10.688,84.245,84.191,14.71781882]
["bitfinex-derivatives","SOLF0:USTF0",1771345934666,10.688,84.245,84.192,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345935272,3.99420671,84.252,84.196,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345935467,3.93923423,84.268,84.196,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345935868,3.93923423,84.268,84.211,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345936064,10.6853,84.266,84.211,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345936365,3.93923423,84.289,84.211,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345937271,3.93923423,84.289,84.222,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345939268,10.6839,84.277,84.224,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345939468,3.93923423,84.289,84.224,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345940274,10.6829,84.285,84.23,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345940770,3.93923423,84.277,84.215,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345941665,3.93923423,84.277,84.219,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345942379,10.6849,84.269,84.222,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771345942872,3.93923423,84.277,84.222,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771345943773,3.93923423,84.275,84.222,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771345943971,3.93923423,84.275,84.228,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771345944172,3.93923423,84.275,84.229,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345944369,10.6823,84.289,84.229,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345944969,10.6823,84.289,84.231,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345945373,10.6823,84.289,84.232,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345945774,10.6832,84.283,84.232,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345946175,10.6832,84.283,84.233,14.71261882]
["bitfinex-derivatives","SOLF0:USTF0",1771345946476,10.6832,84.283,84.234,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345946977,3.93923423,84.29,84.235,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345947677,10.6823,84.289,84.242,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771345948971,3.93923423,84.29,84.235,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345949476,10.6834,84.281,84.235,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345949874,10.6825,84.288,84.243,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771345950176,10.6825,84.288,84.235,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345950578,14.62173423,84.288,84.235,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345950779,10.6828,84.285,84.236,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771345950983,3.93923423,84.284,84.235,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345951776,10.6843,84.274,84.222,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771345951978,6.04816177,84.29,84.211,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345951979,3.93923423,84.273,84.211,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345953378,10.685,84.268,84.222,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345953676,3.93923423,84.287,84.222,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345953881,14.62303423,84.278,84.228,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771345954079,3.93923423,84.269,84.222,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345954677,3.93923423,84.269,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771345955871,3.93923423,84.269,84.231,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771345956078,3.93923423,84.259,84.21,2.02830665]
["bitfinex-derivatives","SOLF0:USTF0",1771345956269,2.02830665,84.24,84.191,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345956476,5.96754088,84.24,84.191,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345957778,5.96754088,84.24,84.198,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771345957983,3.93923423,84.24,84.198,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771345959375,10.6879,84.245,84.192,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345959771,10.687,84.252,84.192,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345959975,9.97945795,84.27,84.207,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345960177,10.6829,84.285,84.211,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345960373,3.93923423,84.287,84.211,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345960681,10.6837,84.279,84.233,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771345960882,3.93923423,84.287,84.211,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345961488,6.04022372,84.29,84.238,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345961786,3.93923423,84.303,84.238,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345961975,10.6817,84.294,84.238,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345962379,10.6825,84.288,84.239,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771345962581,3.93923423,84.303,84.238,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345962981,3.93923423,84.289,84.238,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345964287,3.93923423,84.289,84.24,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771345965585,3.93923423,84.289,84.246,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771345965984,3.93923423,84.289,84.238,4.02321882]
["bitfinex-derivatives","SOLF0:USTF0",1771345966180,3.80421984,84.309,84.263,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771345966382,3.80421984,84.309,84.26,3.73063701]
["bitfinex-derivatives","SOLF0:USTF0",1771345967890,3.80421984,84.308,84.26,3.73063701]
["bitfinex-derivatives","SOLF0:USTF0",1771345968687,10.68,84.307,84.26,3.73063701]
["bitfinex-derivatives","SOLF0:USTF0",1771345969087,3.80421984,84.306,84.249,3.73063701]
["bitfinex-derivatives","SOLF0:USTF0",1771345969284,3.80421984,84.293,84.249,3.73063701]
["bitfinex-derivatives","SOLF0:USTF0",1771345969480,3.80421984,84.293,84.235,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771345969684,3.80421984,84.293,84.247,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771345970892,3.80421984,84.309,84.251,3.73063701]
["bitfinex-derivatives","SOLF0:USTF0",1771345972088,10.6809,84.301,84.252,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771345972484,3.80421984,84.309,84.252,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771345972684,3.96024575,84.301,84.252,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771345973990,3.96024575,84.301,84.254,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771345974388,3.96024575,84.301,84.255,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345974991,6.04022372,84.31,84.255,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345974992,10.6809,84.3,84.255,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345975286,3.96024575,84.299,84.246,14.45831562]
["bitfinex-derivatives","SOLF0:USTF0",1771345975490,14.64264575,84.289,84.246,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345975893,3.96024575,84.309,84.246,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345976886,3.96024575,84.309,84.25,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345977283,10.6811,84.299,84.252,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345978291,10.6802,84.306,84.253,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771345978491,3.96024575,84.309,84.253,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771345979592,3.96024575,84.299,84.235,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345979983,5.98829011,84.29,84.24,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345980186,2.02804436,84.27,84.231,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771345980588,3.96024575,84.294,84.251,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345980788,3.96024575,84.309,84.26,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345981596,3.96024575,84.299,84.251,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345981894,2.02804436,84.29,84.24,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345982194,2.02804436,84.28,84.236,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345982397,3.96024575,84.289,84.24,5.79865998]
["bitfinex-derivatives","SOLF0:USTF0",1771345982590,2.02804436,84.3,84.25,5.79865998]
["bitfinex-derivatives","SOLF0:USTF0",1771345982892,3.96024575,84.304,84.26,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345983087,3.96024575,84.304,84.261,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345983803,2.02804436,84.33,84.28,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345984187,10.6775,84.328,84.28,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345985494,2.02804436,84.33,84.28,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345985798,3.96024575,84.335,84.281,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345985993,3.96024575,84.349,84.3,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345986192,2.02804436,84.34,84.291,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345986397,12.70394436,84.34,84.293,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345986800,3.96024575,84.349,84.31,2.02804436]
["bitfinex-derivatives","SOLF0:USTF0",1771345988000,3.96024575,84.349,84.281,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345988394,3.96024575,84.349,84.287,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771345988395,10.6769,84.333,84.287,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771345988598,3.96024575,84.349,84.281,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345989401,3.96024575,84.364,84.301,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345989798,3.96024575,84.364,84.3,6.02754377]
["bitfinex-derivatives","SOLF0:USTF0",1771345989799,3.96024575,84.379,84.319,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345990091,343.8278,84.463,84.3,6.02754377]
["bitfinex-derivatives","SOLF0:USTF0",1771345990092,3.96024575,84.399,84.34,6.02754377]
["bitfinex-derivatives","SOLF0:USTF0",1771345990293,165.7958,84.48,84.341,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345990294,3.96024575,84.419,84.341,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345990698,3.96024575,84.415,84.359,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345991095,3.96024575,84.432,84.361,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345991296,3.96024575,84.449,84.381,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345991597,3.96024575,84.439,84.361,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345991796,3.96024575,84.43,84.361,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345992508,3.96024575,84.42,84.361,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345992690,3.96024575,84.419,84.35,6.02754377]
["bitfinex-derivatives","SOLF0:USTF0",1771345992890,3.96024575,84.436,84.351,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345993098,3.96024575,84.436,84.371,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345993298,3.96024575,84.436,84.299,498.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771345993299,3.96024575,84.436,84.36,6.02754377]
["bitfinex-derivatives","SOLF0:USTF0",1771345993496,3.96024575,84.419,84.358,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771345993896,3.96024575,84.419,84.348,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771345994297,3.73035998,84.399,84.348,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771345995188,3.73035998,84.399,84.357,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771345995390,3.73035998,84.399,84.335,3.77061562]
["bitfinex-derivatives","SOLF0:USTF0",1771345996196,3.73035998,84.399,84.313,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771345996596,3.73035998,84.398,84.313,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771345998109,3.73035998,84.398,84.338,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771345998498,3.73035998,84.379,84.313,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771345998700,3.73035998,84.379,84.297,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771345998904,3.73035998,84.359,84.297,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771345999202,3.73035998,84.359,84.309,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771345999405,3.73035998,84.359,84.297,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771345999999,3.73035998,84.359,84.289,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771346000401,3.73035998,84.358,84.289,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771346001107,9.75790375,84.34,84.289,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771346001310,3.73035998,84.339,84.279,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346001501,3.73035998,84.339,84.26,6.02754377]
["bitfinex-derivatives","SOLF0:USTF0",1771346001502,3.73035998,84.339,84.262,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346001902,3.73035998,84.336,84.262,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346002112,3.73035998,84.319,84.262,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346002300,3.73035998,84.336,84.262,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346002806,3.73035998,84.336,84.282,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771346003106,3.73035998,84.336,84.28,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346003311,11.00117698,84.404,84.28,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346003312,3.73035998,84.353,84.281,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346003805,14.58856156,84.435,84.253,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1771346003806,3.73035998,84.37,84.31,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346004012,3.73035998,84.387,84.31,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346004209,3.73035998,84.387,84.321,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346004403,3.73035998,84.408,84.352,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771346004804,3.73035998,84.408,84.341,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346005004,6.02754377,84.42,84.358,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346005204,3.73035998,84.419,84.358,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346007111,3.73035998,84.419,84.341,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346007416,3.73035998,84.419,84.346,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771346007605,3.73035998,84.417,84.341,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346007802,74.7,84.418,84.341,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346007803,3.73035998,84.399,84.341,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346008412,35.66,84.429,84.343,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346008413,3.73035998,84.416,84.343,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346009015,3.73035998,84.414,84.343,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346010103,3.73035998,84.414,84.353,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771346010909,3.73035998,84.414,84.343,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346011915,3.73035998,84.414,84.361,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346013209,3.73035998,84.429,84.361,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346013516,3.73035998,84.429,84.37,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771346013811,3.73035998,84.429,84.371,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346014216,3.73035998,84.429,84.376,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771346014403,3.73035998,84.446,84.371,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346014605,74.68,84.455,84.371,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346014805,74.68,84.455,84.36,80.70754377]
["bitfinex-derivatives","SOLF0:USTF0",1771346014806,3.73035998,84.454,84.396,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346015207,3.73035998,84.454,84.405,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771346015615,6.02754377,84.46,84.405,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346015805,3.73035998,84.459,84.405,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346016113,3.73035998,84.458,84.388,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346016915,3.73035998,84.456,84.388,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346017514,3.73035998,84.456,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771346018012,3.73035998,84.456,84.388,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346018710,3.73035998,84.456,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771346018907,6.02754377,84.46,84.408,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346019116,3.73035998,84.477,84.408,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346019519,3.73035998,84.477,84.425,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346019707,3.73035998,84.494,84.425,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346020518,3.73035998,84.492,84.44,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771346021219,3.73035998,84.49,84.44,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771346021418,3.73035998,84.489,84.429,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771346021922,3.73035998,84.478,84.408,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346022715,3.73035998,84.478,84.426,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771346023021,3.73035998,84.478,84.408,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346023322,3.73035998,84.469,84.389,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346023520,3.73035998,84.467,84.389,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346023819,8.06806778,84.5,84.389,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346023820,9.73766486,84.45,84.389,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346024124,3.73035998,84.449,84.389,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346024425,3.73035998,84.449,84.405,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771346024927,3.73035998,84.449,84.395,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771346025311,3.73035998,84.449,84.389,3.88198028]
["bitfinex-derivatives","SOLF0:USTF0",1771346025715,3.73035998,84.449,84.351,21.3489]
["bitfinex-derivatives","SOLF0:USTF0",1771346025716,4.02636857,84.448,84.378,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771346026024,4.02636857,84.446,84.372,3.66489722]
["bitfinex-derivatives","SOLF0:USTF0",1771346026219,6.00730488,84.46,84.394,3.66489722]
["bitfinex-derivatives","SOLF0:USTF0",1771346026414,4.02636857,84.459,84.394,3.66489722]
["bitfinex-derivatives","SOLF0:USTF0",1771346027817,4.02636857,84.457,84.397,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771346028622,4.02636857,84.455,84.394,3.66489722]
["bitfinex-derivatives","SOLF0:USTF0",1771346029018,4.02636857,84.455,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771346029218,6.00730488,84.44,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771346029716,10.03367345,84.44,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771346030118,4.02636857,84.439,84.381,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771346030312,4.02636857,84.439,84.377,3.66489722]
["bitfinex-derivatives","SOLF0:USTF0",1771346031417,4.02636857,84.439,84.38,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771346031612,4.02636857,84.439,84.377,3.66489722]
["bitfinex-derivatives","SOLF0:USTF0",1771346032019,4.02636857,84.439,84.386,3.66489722]
["bitfinex-derivatives","SOLF0:USTF0",1771346032321,3.74273304,84.477,84.401,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346032524,3.74273304,84.477,84.426,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771346033017,3.74273304,84.477,84.427,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346033218,10.6585,84.478,84.427,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346033416,3.74273304,84.477,84.408,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346034518,6.00730488,84.44,84.391,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771346034722,6.00730488,84.46,84.391,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346034928,6.00730488,84.48,84.401,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346035628,10.6604,84.463,84.41,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346036224,3.74273304,84.479,84.419,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346036820,3.74273304,84.497,84.435,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346037224,3.74273304,84.497,84.42,6.00730488]
["bitfinex-derivatives","SOLF0:USTF0",1771346037432,3.74273304,84.497,84.417,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346037827,10.6587,84.476,84.417,14.32954708]
["bitfinex-derivatives","SOLF0:USTF0",1771346038028,3.74273304,84.475,84.417,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346038928,6.00730488,84.48,84.417,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346039232,6.00730488,84.48,84.426,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346039634,10.6586,84.477,84.426,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346040825,10.6574,84.486,84.426,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346041032,74.62,84.487,84.426,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346041234,74.62,84.487,84.431,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346041526,6.00730488,84.5,84.431,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346041731,74.6,84.506,84.431,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346041933,6.00730488,84.52,84.455,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346042132,3.74273304,84.506,84.436,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346042833,80.60730488,84.52,84.436,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346043035,74.6,84.518,84.441,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346043342,3.74273304,84.523,84.473,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771346046135,3.74273304,84.539,84.471,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346046437,3.74273304,84.529,84.46,6.00730488]
["bitfinex-derivatives","SOLF0:USTF0",1771346046641,3.74273304,84.525,84.461,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346047336,3.74273304,84.525,84.478,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771346047539,3.74273304,84.525,84.461,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346047727,3.74273304,84.525,84.479,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771346048132,3.74273304,84.525,84.461,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346048430,10.94142117,84.58,84.461,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346048431,3.74273304,84.543,84.461,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346048835,3.74273304,84.542,84.499,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771346049635,3.74273304,84.541,84.489,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771346050430,3.74273304,84.539,84.489,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771346050630,3.74273304,84.539,84.481,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771346050835,74.58,84.54,84.457,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346050836,3.74273304,84.519,84.457,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346051036,67.3300428,84.54,84.457,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346051235,6.00730488,84.54,84.459,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346051431,6.00730488,84.52,84.459,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346051633,74.58,84.519,84.459,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346051840,74.58,84.519,84.484,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771346052044,74.58,84.519,84.459,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346052536,74.58,84.519,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771346053139,3.74273304,84.52,84.459,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346053737,3.74273304,84.52,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771346054341,3.80022059,84.529,84.473,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346054641,3.80022059,84.527,84.473,3.66354708]
["bitfinex-derivatives","SOLF0:USTF0",1771346054845,3.80022059,84.527,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771346055336,74.56,84.526,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771346055536,3.80022059,84.527,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771346055738,6.00730488,84.53,84.482,14.50946956]
["bitfinex-derivatives","SOLF0:USTF0",1771346056142,3.80022059,84.543,84.488,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771346056143,74.56,84.54,84.488,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771346056332,74.56,84.54,84.488,14.50866956]
["bitfinex-derivatives","SOLF0:USTF0",1771346057143,3.80022059,84.539,84.47,6.00730488]
["bitfinex-derivatives","SOLF0:USTF0",1771346057344,3.80022059,84.529,84.462,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346057745,3.80022059,84.529,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771346057945,3.80022059,84.529,84.462,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346057946,3.80022059,84.528,84.462,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346058252,3.80022059,84.528,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771346058439,3.80022059,84.526,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771346059347,6.00730488,84.53,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771346059348,3.80022059,84.524,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771346060048,3.80022059,84.522,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771346060244,3.80022059,84.509,84.456,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771346060636,3.80022059,84.501,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771346061145,3.80022059,84.501,84.446,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346061948,3.80022059,84.501,84.449,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771346062145,3.80022059,84.501,84.431,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346062345,6.00730488,84.51,84.431,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346062542,6.00730488,84.51,84.455,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346062738,3.80022059,84.532,84.455,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346062940,6.00730488,84.53,84.489,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771346063147,6.00730488,84.53,84.475,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346063650,10.652,84.529,84.481,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771346065655,6.00730488,84.53,84.481,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771346066252,10.652,84.529,84.481,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771346066649,3.80022059,84.532,84.482,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346066650,74.56,84.531,84.482,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346066956,74.56,84.535,84.482,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346067150,10.6509,84.538,84.482,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346068154,10.6497,84.548,84.492,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346068957,74.56,84.55,84.492,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346069258,3.80022059,84.567,84.492,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346069458,78.36022059,84.567,84.527,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771346069853,78.36022059,84.567,84.52,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771346070254,78.36022059,84.567,84.514,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346070558,6.00730488,84.59,84.53,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346070754,74.56,84.588,84.53,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346071960,74.54,84.594,84.53,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346072155,74.54,84.594,84.554,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771346072467,3.80022059,84.617,84.531,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346072660,3.80022059,84.617,84.551,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346072955,74.54,84.62,84.567,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346073153,3.80022059,84.634,84.567,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346073348,74.54,84.633,84.567,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346073551,6.00730488,84.64,84.571,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346073951,6.00730488,84.64,84.586,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771346074360,3.80022059,84.639,84.571,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346074659,3.80022059,84.638,84.592,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771346074857,3.80022059,84.638,84.571,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346075060,3.80022059,84.638,84.581,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346075255,74.54,84.639,84.581,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346075456,3.80022059,84.675,84.581,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346075660,74.52,84.674,84.601,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346075964,3.80022059,84.673,84.601,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346076162,3.80022059,84.671,84.601,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346076363,3.80022059,84.669,84.615,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771346076762,3.80022059,84.659,84.615,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771346077164,3.80022059,84.659,84.602,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771346077462,3.80022059,84.657,84.602,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771346078861,6.00730488,84.64,84.602,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771346079068,74.5,84.639,84.602,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771346079363,3.80022059,84.638,84.587,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771346079664,6.00730488,84.62,84.57,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346079869,3.80022059,84.629,84.57,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346080565,3.80022059,84.629,84.562,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771346080866,3.80022059,84.627,84.552,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346081167,5.99013074,84.63,84.572,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346081359,78.30022059,84.644,84.572,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346081560,3.80022059,84.662,84.607,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771346081761,74.5,84.661,84.607,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771346081961,5.99013074,84.67,84.601,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346082164,3.80022059,84.668,84.601,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346082666,3.80022059,84.668,84.614,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771346083262,3.80022059,84.668,84.601,3.85156956]
["bitfinex-derivatives","SOLF0:USTF0",1771346084667,3.80022059,84.668,84.602,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771346084868,3.80022059,84.668,84.603,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346085457,4.02342797,84.666,84.603,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346086766,4.02342797,84.666,84.615,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346086962,5.99013074,84.68,84.615,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346087366,74.46,84.679,84.615,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346087566,4.02342797,84.678,84.615,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346088267,74.46,84.681,84.615,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346088466,4.02342797,84.696,84.638,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346088666,78.48342797,84.696,84.638,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346088866,78.48342797,84.696,84.639,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771346089062,4.02342797,84.714,84.639,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346089265,78.48342797,84.713,84.639,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346089462,10.6291,84.712,84.656,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771346089660,85.0891,84.712,84.656,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771346089866,74.46,84.712,84.656,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771346090070,74.46,84.712,84.639,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346090071,74.46,84.712,84.657,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346090265,5.99013074,84.8,84.671,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346090266,4.02342797,84.757,84.671,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346090468,4.02342797,84.757,84.658,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771346090469,4.02342797,84.757,84.691,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346090669,4.02342797,84.757,84.694,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771346090872,4.02342797,84.757,84.691,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346091070,4.02342797,84.798,84.711,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346091267,4.02342797,84.798,84.737,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346091469,1.235e-05,84.783,84.737,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346091865,1.235e-05,84.783,84.73,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346091866,1.235e-05,84.783,84.75,3.65073514]
["bitfinex-derivatives","SOLF0:USTF0",1771346092263,1.235e-05,84.783,84.723,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771346092468,1.235e-05,84.783,84.724,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346092665,1.235e-05,84.783,84.741,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346093071,1.235e-05,84.783,84.764,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771346093472,1.235e-05,84.783,84.741,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346093672,1.235e-05,84.783,84.72,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346093673,1.235e-05,84.783,84.744,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346094381,1.235e-05,84.783,84.719,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346094869,1.235e-05,84.783,84.731,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771346095268,3.89414423,84.783,84.719,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346095473,5.99013074,84.77,84.719,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346095976,3.89414423,84.783,84.69,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346095977,1.235e-05,84.783,84.747,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346096676,1.235e-05,84.783,84.759,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771346097178,1.235e-05,84.783,84.726,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346099371,1.235e-05,84.783,84.655,257.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771346099372,5.99013074,84.77,84.704,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346099884,3.89413188,84.779,84.706,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346100572,1.235e-05,84.783,84.711,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346100977,1.235e-05,84.783,84.751,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346101479,1.235e-05,84.783,84.732,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346102275,5.99013074,84.78,84.711,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346102674,3.89413188,84.779,84.711,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346102883,3.89413188,84.779,84.713,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346103180,5.99013074,84.78,84.713,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346103381,5.99013074,84.78,84.716,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346103580,3.89413188,84.779,84.716,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346104185,5.99013074,84.78,84.716,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346105384,1.235e-05,84.783,84.73,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346105588,1.235e-05,84.783,84.731,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346105782,1.235e-05,84.783,84.746,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346106176,1.235e-05,84.783,84.751,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346106485,1.235e-05,84.783,84.753,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346107088,1.235e-05,84.783,84.754,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346109088,1.235e-05,84.783,84.734,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346111585,3.89413188,84.769,84.711,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346111790,1.235e-05,84.783,84.69,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346111791,1.235e-05,84.783,84.721,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346112484,1.235e-05,84.783,84.724,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346112681,1.235e-05,84.783,84.731,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346113187,1.235e-05,84.783,84.744,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346113884,1.235e-05,84.783,84.745,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346114287,1.235e-05,84.783,84.755,3.90506644]
["bitfinex-derivatives","SOLF0:USTF0",1771346115189,1.235e-05,84.783,84.766,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346116490,1.235e-05,84.783,84.766,14.58440573]
["bitfinex-derivatives","SOLF0:USTF0",1771346116988,1.235e-05,84.783,84.766,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346117694,1.235e-05,84.783,84.769,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771346118087,1.235e-05,84.783,84.77,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346118283,1.235e-05,84.783,84.773,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771346118794,1.235e-05,84.783,84.777,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346119196,3.81064335,84.867,84.777,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346119387,3.81064335,84.867,84.803,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346119588,10.6103,84.861,84.803,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346119988,3.81064335,84.885,84.811,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346120189,3.81064335,84.899,84.821,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346120490,10.6059,84.897,84.841,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771346120687,3.81064335,84.899,84.823,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346120888,3.81064335,84.899,84.83,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771346121192,10.6057,84.898,84.831,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346121594,2.05049642,84.941,84.8,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346121595,3.81064335,84.918,84.846,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346121893,3.81064335,84.918,84.848,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346122287,3.81064335,84.942,84.865,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346122491,3.81064335,84.942,84.881,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346122689,3.81064335,84.942,84.88,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346122690,10.5982,84.959,84.896,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771346122891,10.5982,84.959,84.883,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346123092,10.5982,84.959,84.885,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346123292,3.81064335,84.946,84.885,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346123695,3.81064335,84.929,84.866,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346124295,5.99013074,84.93,84.852,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771346124296,3.81064335,84.917,84.852,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771346124598,3.81064335,84.917,84.852,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346124801,3.81064335,84.937,84.871,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346125789,3.81064335,84.929,84.85,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346125989,3.81064335,84.929,84.85,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346126210,35.66,84.987,84.85,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346126211,3.81064335,84.919,84.85,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346126388,3.81064335,84.919,84.84,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346126389,3.81064335,84.919,84.84,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346126790,3.81064335,84.918,84.84,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346126994,3.81064335,84.938,84.841,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346127197,3.81064335,84.957,84.861,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346127400,3.81064335,84.979,84.901,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346128402,3.81064335,84.979,84.903,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346129001,3.81064335,84.959,84.881,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346129192,3.81064335,84.959,84.882,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346129399,5.99013074,84.94,84.861,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346129693,3.81064335,84.939,84.861,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346129893,3.81064335,84.939,84.871,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346130097,3.81064335,84.939,84.871,14.57130573]
["bitfinex-derivatives","SOLF0:USTF0",1771346130301,3.81064335,84.939,84.872,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346130706,3.81064335,84.938,84.872,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346130903,5.99013074,84.93,84.872,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346131099,3.81064335,84.929,84.853,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346131301,3.81064335,84.929,84.802,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771346131302,3.81064335,84.909,84.844,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771346132104,3.81064335,84.909,84.833,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346132105,3.81064335,84.905,84.834,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771346132306,3.81064335,84.905,84.833,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346132706,10.6048,84.906,84.84,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346132908,3.81064335,84.905,84.84,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346133409,3.81064335,84.905,84.851,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771346133802,3.81064335,84.905,84.84,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346134300,5.99013074,84.92,84.852,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346134898,3.81064335,84.917,84.852,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346135707,5.99013074,84.92,84.83,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346135708,3.81064335,84.902,84.831,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346136002,3.81064335,84.899,84.831,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346136208,10.6067,84.891,84.831,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346137102,10.6067,84.891,84.787,21.239]
["bitfinex-derivatives","SOLF0:USTF0",1771346137103,5.99013074,84.9,84.838,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771346137407,3.81064335,84.908,84.839,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346137709,3.81064335,84.908,84.848,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771346138007,3.81064335,84.908,84.839,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346138405,14.41514335,84.908,84.847,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771346138600,3.81064335,84.908,84.839,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346139011,3.81064335,84.908,84.845,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346139710,10.6032,84.918,84.857,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346140511,10.6032,84.918,84.862,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771346140709,10.6032,84.918,84.857,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346140912,3.81064335,84.914,84.839,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346141109,3.81064335,84.914,84.845,14.57450573]
["bitfinex-derivatives","SOLF0:USTF0",1771346141303,3.81064335,84.914,84.846,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346141509,3.81064335,84.899,84.83,5.99013074]
["bitfinex-derivatives","SOLF0:USTF0",1771346141718,3.81064335,84.899,84.82,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346141908,3.81064335,84.899,84.821,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346142218,3.81064335,84.92,84.841,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346142418,3.81064335,84.92,84.859,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346142714,3.81064335,84.909,84.841,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346143116,3.81064335,84.909,84.821,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346143417,3.81064335,84.909,84.841,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346143613,3.81064335,84.909,84.856,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771346143816,3.81064335,84.909,84.841,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346144016,3.81064335,84.961,84.89,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771346144217,3.81064335,84.947,84.877,3.96230573]
["bitfinex-derivatives","SOLF0:USTF0",1771346144713,21.1921,84.976,84.856,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346144714,10.6025,84.924,84.856,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346144908,3.66230908,84.923,84.856,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346145512,10.6027,84.922,84.856,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346145711,10.6027,84.922,84.864,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771346145910,3.66230908,84.923,84.856,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346146118,3.66230908,84.923,84.838,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346146317,3.66230908,84.923,84.85,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771346146819,5.95129296,84.95,84.838,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346146820,3.66230908,84.905,84.838,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346147421,10.6058,84.898,84.839,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771346147920,3.66230908,84.898,84.838,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346148421,5.95129296,84.91,84.838,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346148826,3.66230908,84.916,84.863,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771346149020,3.66230908,84.916,84.851,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346149329,3.66230908,84.906,84.833,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346150225,3.66230908,84.906,84.851,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771346150430,3.66230908,84.906,84.833,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346152025,3.66230908,84.906,84.858,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771346152026,10.6048,84.905,84.858,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771346152926,3.66230908,84.906,84.858,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771346153433,3.66230908,84.906,84.845,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771346153627,3.66230908,84.906,84.833,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346153829,3.66230908,84.906,84.852,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771346154129,10.6049,84.905,84.852,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771346154834,10.6057,84.898,84.844,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771346155136,3.66230908,84.906,84.833,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346157136,10.6055,84.9,84.847,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771346157334,3.86751913,84.925,84.833,3.80992118]
["bitfinex-derivatives","SOLF0:USTF0",1771346157533,3.86751913,84.925,84.851,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346157728,3.86751913,84.943,84.874,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346158737,3.86751913,84.942,84.87,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346159130,3.86751913,84.94,84.87,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346159326,3.86751913,84.94,84.86,9.7737318]
["bitfinex-derivatives","SOLF0:USTF0",1771346159532,3.86751913,84.94,84.861,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346159728,74.22,84.942,84.861,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346159729,3.86751913,84.929,84.861,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346160636,3.86751913,84.948,84.88,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346160838,3.86751913,84.948,84.899,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771346161136,3.86751913,84.966,84.901,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346161827,74.22,84.974,84.904,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346162034,19.65717342,84.98,84.921,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346162331,11.54317342,84.98,84.947,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771346162527,11.54317342,84.98,84.941,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346163033,7.342e-05,84.98,84.941,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346163237,3.86751913,85.017,84.951,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346163530,3.86751913,85.017,84.965,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771346163726,3.86751913,85.017,84.951,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346164131,3.86751913,85.017,84.955,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771346164637,10.92376008,85.057,84.95,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346164638,74.2,85.039,84.971,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346164831,21.47927082,85.097,84.95,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346164832,3.86751913,85.065,85.001,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346165137,3.86751913,85.065,85.008,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771346165329,3.86751913,85.084,85.021,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346165526,3.86751913,85.15,85.061,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346165730,3.86751913,85.149,85.061,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346165932,3.86751913,85.129,85.06,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346166127,35.35,85.127,85.04,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346166327,3.86751913,85.13,85.051,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346166533,3.86751913,85.129,85.051,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346166936,3.86751913,85.119,85.05,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346167136,3.86751913,85.119,85.031,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346167327,3.86751913,85.099,85.01,9.7737318]
["bitfinex-derivatives","SOLF0:USTF0",1771346167526,3.86751913,85.079,85.01,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346167934,3.86751913,85.079,84.991,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346168334,1.913e-05,85.079,85.011,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346168528,5.95129296,85.09,85.011,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346168732,74.16,85.089,85.01,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346169027,8.32835937,85.144,84.991,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346169028,5.95129296,85.07,84.999,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771346169233,5.95129296,85.07,84.991,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346169436,5.95129296,85.07,84.995,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771346169636,5.95129296,85.07,84.991,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346170131,10.5846,85.068,84.991,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346170333,74.14,85.067,84.991,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346170529,3.0358079,85.049,84.991,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346170728,3.0358079,85.049,84.9,170.92499296]
["bitfinex-derivatives","SOLF0:USTF0",1771346170729,3.86751913,85.029,84.94,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346170934,5.95129296,85.03,84.96,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346171538,9.81881209,85.05,84.96,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346172138,3.86751913,85.05,84.984,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771346172845,5.95129296,85.07,84.993,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346173236,3.86751913,85.076,85.01,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346173437,3.86751913,85.076,85.011,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346173831,3.86751913,85.069,84.99,9.7737318]
["bitfinex-derivatives","SOLF0:USTF0",1771346174036,3.86751913,85.069,84.991,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771346174235,3.86751913,85.069,84.992,3.82243884]
["bitfinex-derivatives","SOLF0:USTF0",1771346174842,3.86751913,85.069,84.995,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346175533,3.86751913,85.069,84.936,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771346175534,3.86751913,85.069,84.98,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346175738,3.86751913,85.069,84.981,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346176138,3.86751913,85.069,84.98,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346176139,3.86751913,85.069,84.995,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346176740,3.86751913,85.069,84.996,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771346177041,3.86751913,85.069,84.98,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346177042,3.87273261,85.069,85.0,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346177248,3.87273261,85.069,85.001,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346177546,5.95129296,85.07,85.003,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346178048,9.82402557,85.07,85.003,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346178348,3.87273261,85.069,84.981,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346178539,3.87273261,85.068,84.981,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346178741,10.5869,85.049,84.982,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771346178942,3.87273261,85.068,84.981,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346179142,3.87273261,85.068,84.932,164.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771346179143,3.87273261,85.111,85.03,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346179444,10.5794,85.109,85.035,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346179639,3.87273261,85.108,85.035,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346179839,3.87273261,85.108,85.036,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346180243,5.95129296,85.13,85.051,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346180440,3.87273261,85.109,85.031,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346180641,3.87273261,85.089,85.01,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346180847,14.45473261,85.089,85.014,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771346181047,3.87273261,85.089,85.015,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346181547,3.87273261,85.111,85.057,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771346181747,3.87273261,85.132,85.051,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346181942,3.87273261,85.17,85.091,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346182145,3.87273261,85.192,85.11,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346182450,19.31453253,85.195,85.1,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346182451,1.38273253,85.195,85.155,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771346182643,3.253e-05,85.195,85.171,3.798943]
["bitfinex-derivatives","SOLF0:USTF0",1771346182949,10.69116772,85.328,85.15,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346182950,5.10780404,85.279,85.18,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346183153,5.10780404,85.269,85.2,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346183448,4.04e-06,85.269,85.19,2.90122323]
["bitfinex-derivatives","SOLF0:USTF0",1771346183643,5.95129296,85.26,85.18,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346184150,5.95129296,85.26,85.065,507.62574311]
["bitfinex-derivatives","SOLF0:USTF0",1771346184151,10.5595,85.269,85.165,2.90124062]
["bitfinex-derivatives","SOLF0:USTF0",1771346184353,10.5595,85.269,85.19,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346184654,10.5572,85.288,85.191,2.90103471]
["bitfinex-derivatives","SOLF0:USTF0",1771346184948,164.1389,85.333,85.21,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346185147,5.95129296,85.35,85.211,3.05580907]
["bitfinex-derivatives","SOLF0:USTF0",1771346185348,5.95129296,85.3,85.23,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346185547,5.95129296,85.35,85.2,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346185548,3.87273261,85.299,85.226,77.11560553]
["bitfinex-derivatives","SOLF0:USTF0",1771346185749,5.95129296,85.32,85.231,3.05560553]
["bitfinex-derivatives","SOLF0:USTF0",1771346185950,3.87273261,85.319,85.231,3.05560553]
["bitfinex-derivatives","SOLF0:USTF0",1771346186448,164.1076,85.349,85.19,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346186449,3.87273261,85.289,85.19,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346186649,5.95129296,85.28,85.191,3.05541738]
["bitfinex-derivatives","SOLF0:USTF0",1771346186850,3.87273261,85.289,85.217,3.05541738]
["bitfinex-derivatives","SOLF0:USTF0",1771346187242,3.87273261,85.289,85.163,164.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771346187243,5.95129296,85.28,85.196,13.3644654]
["bitfinex-derivatives","SOLF0:USTF0",1771346187449,3.87273261,85.289,85.221,2.7959654]
["bitfinex-derivatives","SOLF0:USTF0",1771346187651,3.87273261,85.314,85.221,2.7959654]
["bitfinex-derivatives","SOLF0:USTF0",1771346187954,3.87273261,85.314,85.241,2.7959654]
["bitfinex-derivatives","SOLF0:USTF0",1771346188348,5.95129296,85.32,85.241,2.7959654]
["bitfinex-derivatives","SOLF0:USTF0",1771346188550,3.87273261,85.338,85.249,2.795788]
["bitfinex-derivatives","SOLF0:USTF0",1771346188750,3.87273261,85.338,85.163,164.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771346188751,3.87273261,85.299,85.21,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346188947,9.82402557,85.28,85.21,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346189354,3.87273261,85.279,85.203,2.795788]
["bitfinex-derivatives","SOLF0:USTF0",1771346189558,3.87273261,85.279,85.195,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771346189761,3.87273261,85.279,85.196,2.79405719]
["bitfinex-derivatives","SOLF0:USTF0",1771346190256,3.87273261,85.349,85.215,2.79388388]
["bitfinex-derivatives","SOLF0:USTF0",1771346190455,5.95129296,85.33,85.25,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346190655,3.87273261,85.309,85.231,2.79388388]
["bitfinex-derivatives","SOLF0:USTF0",1771346191053,5.95129296,85.33,85.251,2.84530454]
["bitfinex-derivatives","SOLF0:USTF0",1771346191550,5.95129296,85.32,85.251,2.84530454]
["bitfinex-derivatives","SOLF0:USTF0",1771346191753,5.95129296,85.32,85.2,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346191754,3.87273261,85.319,85.23,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346191951,10.5534,85.319,85.231,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771346192153,3.87273261,85.318,85.231,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771346192349,3.87273261,85.318,85.231,13.40914405]
["bitfinex-derivatives","SOLF0:USTF0",1771346192547,3.87273261,85.309,85.231,2.84494405]
["bitfinex-derivatives","SOLF0:USTF0",1771346192753,3.87273261,85.309,85.2,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346192754,3.87273261,85.309,85.211,2.84494405]
["bitfinex-derivatives","SOLF0:USTF0",1771346193057,3.87273261,85.309,85.231,2.47119793]
["bitfinex-derivatives","SOLF0:USTF0",1771346194059,5.95129296,85.33,85.251,2.4710378]
["bitfinex-derivatives","SOLF0:USTF0",1771346194259,10.5524,85.327,85.251,2.4710378]
["bitfinex-derivatives","SOLF0:USTF0",1771346194454,3.87273261,85.326,85.251,2.4710378]
["bitfinex-derivatives","SOLF0:USTF0",1771346194962,10.5536,85.317,85.251,2.4710378]
["bitfinex-derivatives","SOLF0:USTF0",1771346195162,3.87273261,85.319,85.23,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346195352,73.94,85.332,85.231,2.50221376]
["bitfinex-derivatives","SOLF0:USTF0",1771346195661,5.95129296,85.33,85.251,2.50221376]
["bitfinex-derivatives","SOLF0:USTF0",1771346195860,9.82402557,85.33,85.251,2.50221376]
["bitfinex-derivatives","SOLF0:USTF0",1771346196061,3.87273261,85.329,85.251,2.50221376]
["bitfinex-derivatives","SOLF0:USTF0",1771346196263,3.87273261,85.327,85.251,2.50221376]
["bitfinex-derivatives","SOLF0:USTF0",1771346196461,3.87273261,85.309,85.23,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346196655,3.87273261,85.309,85.233,2.50205865]
["bitfinex-derivatives","SOLF0:USTF0",1771346197757,3.87273261,85.283,85.21,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346198067,3.87273261,85.283,85.211,2.47472464]
["bitfinex-derivatives","SOLF0:USTF0",1771346198263,3.87273261,85.283,85.216,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771346198453,3.87273261,85.283,85.211,2.47472464]
["bitfinex-derivatives","SOLF0:USTF0",1771346198764,5.95129296,85.29,85.211,2.47472464]
["bitfinex-derivatives","SOLF0:USTF0",1771346199156,9.82402557,85.29,85.211,2.47472464]
["bitfinex-derivatives","SOLF0:USTF0",1771346199661,3.87273261,85.289,85.211,76.39472464]
["bitfinex-derivatives","SOLF0:USTF0",1771346199863,3.87273261,85.289,85.211,2.47472464]
["bitfinex-derivatives","SOLF0:USTF0",1771346200761,10.5574,85.287,85.212,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771346200961,3.87273261,85.286,85.212,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771346201264,3.87273261,85.286,85.222,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771346201459,35.35,85.325,85.2,5.95129296]
["bitfinex-derivatives","SOLF0:USTF0",1771346201460,3.87273261,85.308,85.221,2.44254195]
["bitfinex-derivatives","SOLF0:USTF0",1771346201766,3.87273261,85.308,85.231,2.44254195]
["bitfinex-derivatives","SOLF0:USTF0",1771346201957,3.87273261,85.296,85.231,2.44254195]
["bitfinex-derivatives","SOLF0:USTF0",1771346202360,3.87273261,85.318,85.231,2.44254195]
["bitfinex-derivatives","SOLF0:USTF0",1771346202562,10.5536,85.317,85.253,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771346202865,3.87273261,85.318,85.231,2.44254195]
["bitfinex-derivatives","SOLF0:USTF0",1771346203364,3.87273261,85.307,85.232,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771346203567,5.95129296,85.3,85.232,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771346203769,9.82402557,85.3,85.231,2.44254195]
["bitfinex-derivatives","SOLF0:USTF0",1771346204066,16.4473014,85.32,85.25,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346204958,10.5532,85.32,85.25,8.4147435]
["bitfinex-derivatives","SOLF0:USTF0",1771346205156,10.5532,85.32,85.251,2.5206421]
["bitfinex-derivatives","SOLF0:USTF0",1771346205358,3.87273261,85.326,85.251,2.5206421]
["bitfinex-derivatives","SOLF0:USTF0",1771346205754,3.87273261,85.326,85.259,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771346205964,9.82109387,85.31,85.24,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346206163,3.92699247,85.309,85.23,2.52050327]
["bitfinex-derivatives","SOLF0:USTF0",1771346206868,3.92699247,85.308,85.239,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771346207268,3.92699247,85.308,85.23,2.52050327]
["bitfinex-derivatives","SOLF0:USTF0",1771346208267,10.5549,85.307,85.249,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771346208463,3.92699247,85.306,85.23,2.52050327]
["bitfinex-derivatives","SOLF0:USTF0",1771346208672,3.92699247,85.306,85.24,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346209568,3.92699247,85.306,85.23,2.52050327]
["bitfinex-derivatives","SOLF0:USTF0",1771346209569,3.92699247,85.304,85.23,2.52050327]
["bitfinex-derivatives","SOLF0:USTF0",1771346210069,10.5554,85.303,85.243,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771346210456,3.92699247,85.302,85.23,2.52050327]
["bitfinex-derivatives","SOLF0:USTF0",1771346211963,3.92699247,85.302,85.24,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346212168,3.92699247,85.302,85.23,2.52050327]
["bitfinex-derivatives","SOLF0:USTF0",1771346212366,3.6619733,85.301,85.23,2.52050327]
["bitfinex-derivatives","SOLF0:USTF0",1771346213179,10.5562,85.296,85.234,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771346213468,3.6619733,85.295,85.234,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771346213658,3.6619733,85.295,85.22,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346213864,3.6619733,85.283,85.226,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771346214771,3.6619733,85.283,85.234,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771346215163,3.6619733,85.283,85.209,2.37145758]
["bitfinex-derivatives","SOLF0:USTF0",1771346215872,3.6619733,85.274,85.211,2.33237229]
["bitfinex-derivatives","SOLF0:USTF0",1771346216068,3.6619733,85.299,85.211,2.33237229]
["bitfinex-derivatives","SOLF0:USTF0",1771346216264,3.6619733,85.299,85.245,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771346216466,3.6619733,85.299,85.231,2.33223323]
["bitfinex-derivatives","SOLF0:USTF0",1771346217667,3.6619733,85.299,85.201,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771346217668,5.8941014,85.32,85.253,2.45666424]
["bitfinex-derivatives","SOLF0:USTF0",1771346217871,3.6619733,85.322,85.253,2.45666424]
["bitfinex-derivatives","SOLF0:USTF0",1771346218779,3.6619733,85.322,85.272,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771346219072,3.6619733,85.322,85.253,2.45666424]
["bitfinex-derivatives","SOLF0:USTF0",1771346219373,3.6619733,85.319,85.253,2.45666424]
["bitfinex-derivatives","SOLF0:USTF0",1771346219875,3.6619733,85.319,85.232,2.4306665]
["bitfinex-derivatives","SOLF0:USTF0",1771346220175,3.6619733,85.318,85.23,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346220372,5.8941014,85.35,85.231,2.43055278]
["bitfinex-derivatives","SOLF0:USTF0",1771346220373,3.6619733,85.309,85.231,2.43055278]
["bitfinex-derivatives","SOLF0:USTF0",1771346220768,3.6619733,85.361,85.297,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771346220975,3.6619733,85.359,85.278,2.43055278]
["bitfinex-derivatives","SOLF0:USTF0",1771346221269,10.5486,85.358,85.291,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771346221470,3.6619733,85.329,85.24,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346221678,3.6619733,85.309,85.22,8.33508366]
["bitfinex-derivatives","SOLF0:USTF0",1771346221881,3.6619733,85.289,85.2,8.33510211]
["bitfinex-derivatives","SOLF0:USTF0",1771346222065,164.1224,85.341,85.2,8.33510211]
["bitfinex-derivatives","SOLF0:USTF0",1771346222066,3.6619733,85.269,85.2,2.44100071]
["bitfinex-derivatives","SOLF0:USTF0",1771346222575,3.6619733,85.269,85.181,2.44087096]
["bitfinex-derivatives","SOLF0:USTF0",1771346222772,3.6619733,85.269,85.2,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346223073,5.8941014,85.28,85.201,2.29362833]
["bitfinex-derivatives","SOLF0:USTF0",1771346223766,3.6619733,85.279,85.201,2.29362833]
["bitfinex-derivatives","SOLF0:USTF0",1771346224277,3.6619733,85.279,85.224,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771346224575,3.6619733,85.279,85.201,2.29362833]
["bitfinex-derivatives","SOLF0:USTF0",1771346224874,3.6619733,85.279,85.235,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771346225080,3.6619733,85.279,85.179,164.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771346225081,3.6619733,85.279,85.2,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346225273,3.6619733,85.279,85.221,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771346225467,77.5419733,85.299,85.22,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346225780,3.6619733,85.299,85.221,2.24108064]
["bitfinex-derivatives","SOLF0:USTF0",1771346226279,3.6619733,85.299,85.22,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346226280,3.6619733,85.299,85.223,2.2409775]
["bitfinex-derivatives","SOLF0:USTF0",1771346226476,3.6619733,85.299,85.26,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771346226679,3.6619733,85.299,85.223,2.2409775]
["bitfinex-derivatives","SOLF0:USTF0",1771346226974,3.6619733,85.299,85.239,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771346227277,3.6619733,85.299,85.179,13.34653481]
["bitfinex-derivatives","SOLF0:USTF0",1771346227278,3.6619733,85.279,85.201,2.20624902]
["bitfinex-derivatives","SOLF0:USTF0",1771346228282,3.6619733,85.279,85.2,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346228283,3.6619733,85.279,85.203,2.20614736]
["bitfinex-derivatives","SOLF0:USTF0",1771346228875,3.6619733,85.279,85.224,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771346229081,3.6619733,85.279,85.203,2.20614736]
["bitfinex-derivatives","SOLF0:USTF0",1771346229482,3.6619733,85.275,85.214,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771346229779,3.6619733,85.275,85.203,2.20614736]
["bitfinex-derivatives","SOLF0:USTF0",1771346229980,3.6619733,85.275,85.21,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346230281,3.6619733,85.275,85.21,2.15785209]
["bitfinex-derivatives","SOLF0:USTF0",1771346230873,3.6619733,85.273,85.202,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771346231079,3.6619733,85.273,85.192,76.04935728]
["bitfinex-derivatives","SOLF0:USTF0",1771346231281,3.6619733,85.273,85.193,2.16935728]
["bitfinex-derivatives","SOLF0:USTF0",1771346231477,3.6619733,85.259,85.19,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346231679,3.6619733,85.259,85.173,2.16924034]
["bitfinex-derivatives","SOLF0:USTF0",1771346232280,3.6619733,85.259,85.175,2.16926074]
["bitfinex-derivatives","SOLF0:USTF0",1771346233076,3.6619733,85.259,85.177,2.19764409]
["bitfinex-derivatives","SOLF0:USTF0",1771346233480,3.6619733,85.259,85.157,21.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771346233481,3.6619733,85.279,85.21,8.09163122]
["bitfinex-derivatives","SOLF0:USTF0",1771346233770,3.6619733,85.279,85.211,2.19752982]
["bitfinex-derivatives","SOLF0:USTF0",1771346233979,3.6619733,85.279,85.22,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771346234173,3.6619733,85.279,85.211,2.19752982]
["bitfinex-derivatives","SOLF0:USTF0",1771346234580,3.6619733,85.279,85.191,2.18892631]
["bitfinex-derivatives","SOLF0:USTF0",1771346234776,3.6619733,85.279,85.193,2.18892631]
["bitfinex-derivatives","SOLF0:USTF0",1771346235483,3.6619733,85.279,85.211,2.1957339]
["bitfinex-derivatives","SOLF0:USTF0",1771346236280,3.6619733,85.279,85.2,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346236581,3.6619733,85.279,85.201,2.19564368]
["bitfinex-derivatives","SOLF0:USTF0",1771346236783,3.96227681,85.276,85.201,2.19564368]
["bitfinex-derivatives","SOLF0:USTF0",1771346236974,3.96227681,85.269,85.201,2.19564368]
["bitfinex-derivatives","SOLF0:USTF0",1771346237179,3.96227681,85.269,85.222,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771346237583,3.96227681,85.305,85.211,2.19263827]
["bitfinex-derivatives","SOLF0:USTF0",1771346237885,3.96227681,85.296,85.228,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771346238078,3.96227681,85.296,85.212,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771346238280,3.96227681,85.296,85.211,2.19263827]
["bitfinex-derivatives","SOLF0:USTF0",1771346238482,3.96227681,85.293,85.228,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771346238980,3.96227681,85.288,85.228,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771346239175,3.96227681,85.288,85.239,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771346239381,3.96227681,85.288,85.211,2.19263827]
["bitfinex-derivatives","SOLF0:USTF0",1771346239983,10.5581,85.281,85.215,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771346240181,3.96227681,85.28,85.215,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771346240385,3.96227681,85.28,85.211,2.19263827]
["bitfinex-derivatives","SOLF0:USTF0",1771346241488,3.96227681,85.28,85.21,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346242085,10.5594,85.271,85.211,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771346242282,3.96227681,85.32,85.212,2.20968365]
["bitfinex-derivatives","SOLF0:USTF0",1771346242481,3.96227681,85.32,85.231,2.20968365]
["bitfinex-derivatives","SOLF0:USTF0",1771346242482,3.96227681,85.319,85.231,2.20968365]
["bitfinex-derivatives","SOLF0:USTF0",1771346242681,3.96227681,85.306,85.25,8.10378505]
["bitfinex-derivatives","SOLF0:USTF0",1771346243289,3.96227681,85.303,85.23,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346243690,73.9,85.321,85.229,2.20876752]
["bitfinex-derivatives","SOLF0:USTF0",1771346243691,3.96227681,85.289,85.229,2.20876752]
["bitfinex-derivatives","SOLF0:USTF0",1771346243894,3.96227681,85.289,85.219,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771346244091,3.96227681,85.289,85.21,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346244292,3.96227681,85.262,85.209,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771346244797,3.96227681,85.262,85.19,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346245196,3.96227681,85.26,85.208,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771346245899,35.35,85.299,85.161,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771346245900,3.96227681,85.279,85.211,2.15530598]
["bitfinex-derivatives","SOLF0:USTF0",1771346246292,3.96227681,85.277,85.211,2.15530598]
["bitfinex-derivatives","SOLF0:USTF0",1771346246590,3.96227681,85.296,85.22,2.15520888]
["bitfinex-derivatives","SOLF0:USTF0",1771346246893,3.96227681,85.296,85.23,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346248193,10.5564,85.294,85.239,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771346248693,3.96227681,85.296,85.23,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346249092,3.96227681,85.296,85.246,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771346249691,3.96227681,85.31,85.231,2.16436862]
["bitfinex-derivatives","SOLF0:USTF0",1771346249995,3.96227681,85.339,85.251,2.16438494]
["bitfinex-derivatives","SOLF0:USTF0",1771346250393,3.96227681,85.339,85.27,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346250598,3.96227681,85.339,85.251,2.16438494]
["bitfinex-derivatives","SOLF0:USTF0",1771346250990,3.96227681,85.328,85.251,2.16438494]
["bitfinex-derivatives","SOLF0:USTF0",1771346251297,3.96227681,85.328,85.271,2.13403628]
["bitfinex-derivatives","SOLF0:USTF0",1771346251698,3.96227681,85.349,85.271,2.13403628]
["bitfinex-derivatives","SOLF0:USTF0",1771346251996,9.85637821,85.37,85.291,2.13394463]
["bitfinex-derivatives","SOLF0:USTF0",1771346252499,3.96227681,85.37,85.291,2.13394463]
["bitfinex-derivatives","SOLF0:USTF0",1771346252696,3.96227681,85.368,85.291,2.13394463]
["bitfinex-derivatives","SOLF0:USTF0",1771346252904,3.96227681,85.368,85.274,2.13387033]
["bitfinex-derivatives","SOLF0:USTF0",1771346253101,3.96227681,85.349,85.274,2.13387033]
["bitfinex-derivatives","SOLF0:USTF0",1771346253393,5.8941014,85.35,85.27,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346253394,3.96227681,85.337,85.271,2.23012972]
["bitfinex-derivatives","SOLF0:USTF0",1771346253793,3.96227681,85.337,85.289,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771346253999,3.96227681,85.337,85.271,2.23012972]
["bitfinex-derivatives","SOLF0:USTF0",1771346254400,3.96227681,85.337,85.27,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346254802,3.96227681,85.329,85.251,2.23005603]
["bitfinex-derivatives","SOLF0:USTF0",1771346255106,3.96227681,85.309,85.232,2.21561058]
["bitfinex-derivatives","SOLF0:USTF0",1771346255891,3.96227681,85.307,85.234,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771346256095,3.96227681,85.307,85.191,13.97005962]
["bitfinex-derivatives","SOLF0:USTF0",1771346256096,5.8941014,85.33,85.25,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346256295,3.96227681,85.327,85.251,2.21553773]
["bitfinex-derivatives","SOLF0:USTF0",1771346256792,3.96227681,85.327,85.27,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346256995,73.88,85.343,85.27,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346256996,3.96227681,85.347,85.271,2.21701338]
["bitfinex-derivatives","SOLF0:USTF0",1771346257304,3.96227681,85.366,85.294,2.21701338]
["bitfinex-derivatives","SOLF0:USTF0",1771346257699,3.96227681,85.366,85.251,164.2929]
["bitfinex-derivatives","SOLF0:USTF0",1771346257700,3.96227681,85.339,85.278,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771346257902,73.88,85.355,85.281,2.21694218]
["bitfinex-derivatives","SOLF0:USTF0",1771346258096,3.96227681,85.359,85.281,2.21694218]
["bitfinex-derivatives","SOLF0:USTF0",1771346258294,3.96227681,85.359,85.305,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771346258495,3.96227681,85.359,85.281,2.21694218]
["bitfinex-derivatives","SOLF0:USTF0",1771346259002,3.96227681,85.359,85.296,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771346259400,3.96227681,85.357,85.296,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771346259597,132.40682332,85.374,85.301,2.20006787]
["bitfinex-derivatives","SOLF0:USTF0",1771346259797,132.40682332,85.374,85.3,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346259798,3.96227681,85.372,85.3,5.8941014]
["bitfinex-derivatives","SOLF0:USTF0",1771346259998,3.96227681,85.37,85.313,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771346260705,3.96227681,85.37,85.281,2.20006787]
["bitfinex-derivatives","SOLF0:USTF0",1771346260706,3.96227681,85.368,85.281,2.20006787]
["bitfinex-derivatives","SOLF0:USTF0",1771346261106,3.96227681,85.368,85.301,2.20028345]
["bitfinex-derivatives","SOLF0:USTF0",1771346261305,3.96227681,85.4,85.321,2.20028345]
["bitfinex-derivatives","SOLF0:USTF0",1771346261502,3.96227681,85.398,85.321,2.20028345]
["bitfinex-derivatives","SOLF0:USTF0",1771346261708,3.96227681,85.396,85.321,2.20028345]
["bitfinex-derivatives","SOLF0:USTF0",1771346261906,3.96227681,85.41,85.341,2.2002018]
["bitfinex-derivatives","SOLF0:USTF0",1771346262306,0.758602,85.411,85.361,2.20013492]
["bitfinex-derivatives","SOLF0:USTF0",1771346262515,3.96227681,85.451,85.361,2.20013492]
["bitfinex-derivatives","SOLF0:USTF0",1771346262706,3.96227681,85.472,85.404,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771346262901,3.96227681,85.459,85.37,8.09134517]
["bitfinex-derivatives","SOLF0:USTF0",1771346263411,3.96227681,85.439,85.37,8.09134517]
["bitfinex-derivatives","SOLF0:USTF0",1771346263711,3.96227681,85.437,85.351,2.19716399]
["bitfinex-derivatives","SOLF0:USTF0",1771346263909,5.8941014,85.44,85.351,2.19716399]
["bitfinex-derivatives","SOLF0:USTF0",1771346263910,3.96227681,85.435,85.352,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771346264110,3.96227681,85.435,85.351,2.19716399]
["bitfinex-derivatives","SOLF0:USTF0",1771346264410,3.96227681,85.435,85.278,164.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771346264411,3.96227681,85.399,85.318,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771346264907,3.9252588,85.379,85.31,2.19289513]
["bitfinex-derivatives","SOLF0:USTF0",1771346265105,73.84,85.378,85.31,2.19289513]
["bitfinex-derivatives","SOLF0:USTF0",1771346265301,3.9252588,85.377,85.31,2.19289513]
["bitfinex-derivatives","SOLF0:USTF0",1771346266309,3.9252588,85.377,85.3,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346266310,5.88495914,85.41,85.349,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771346266613,9.81021794,85.41,85.349,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771346266810,9.81021794,85.41,85.335,2.43686767]
["bitfinex-derivatives","SOLF0:USTF0",1771346266811,3.9252588,85.409,85.32,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346267018,3.9252588,85.389,85.31,2.43679153]
["bitfinex-derivatives","SOLF0:USTF0",1771346267407,3.9252588,85.389,85.321,2.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1771346267810,3.9252588,85.389,85.344,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771346268011,3.9252588,85.389,85.321,2.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1771346268406,3.9252588,85.389,85.3,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346268407,5.88495914,85.36,85.314,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771346268606,5.88495914,85.36,85.281,2.24886689]
["bitfinex-derivatives","SOLF0:USTF0",1771346268607,3.9252588,85.359,85.281,2.24886689]
["bitfinex-derivatives","SOLF0:USTF0",1771346268806,14.41128169,85.448,85.263,164.2699]
["bitfinex-derivatives","SOLF0:USTF0",1771346268807,9.81021794,85.38,85.301,2.24886689]
["bitfinex-derivatives","SOLF0:USTF0",1771346269516,3.9252588,85.38,85.329,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771346269725,3.9252588,85.379,85.301,2.24886689]
["bitfinex-derivatives","SOLF0:USTF0",1771346269919,3.9252588,85.339,85.251,2.24631972]
["bitfinex-derivatives","SOLF0:USTF0",1771346270412,3.9252588,85.359,85.271,2.24624702]
["bitfinex-derivatives","SOLF0:USTF0",1771346270606,3.9252588,85.359,85.295,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771346270812,3.9252588,85.359,85.271,2.24624702]
["bitfinex-derivatives","SOLF0:USTF0",1771346270813,3.9252588,85.349,85.271,2.24624702]
["bitfinex-derivatives","SOLF0:USTF0",1771346271009,3.9252588,85.349,85.292,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771346271206,3.9252588,85.349,85.271,2.24624702]
["bitfinex-derivatives","SOLF0:USTF0",1771346271412,5.88495914,85.33,85.251,2.3019475]
["bitfinex-derivatives","SOLF0:USTF0",1771346271612,3.9252588,85.349,85.271,2.3019475]
["bitfinex-derivatives","SOLF0:USTF0",1771346272319,5.88495914,85.36,85.299,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771346272618,3.9252588,85.371,85.299,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771346272815,5.88495914,85.36,85.294,2.30715414]
["bitfinex-derivatives","SOLF0:USTF0",1771346273020,3.68200677,85.359,85.294,2.30715414]
["bitfinex-derivatives","SOLF0:USTF0",1771346273209,9.56696591,85.38,85.31,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346273407,3.68200677,85.38,85.329,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771346274026,3.68200677,85.38,85.311,2.29363711]
["bitfinex-derivatives","SOLF0:USTF0",1771346274614,3.68200677,85.38,85.321,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771346275015,3.68200677,85.38,85.311,2.29363711]
["bitfinex-derivatives","SOLF0:USTF0",1771346275222,3.68200677,85.379,85.29,8.10465872]
["bitfinex-derivatives","SOLF0:USTF0",1771346275424,3.68200677,85.379,85.291,2.2196317]
["bitfinex-derivatives","SOLF0:USTF0",1771346275623,3.68200677,85.377,85.291,2.2196317]
["bitfinex-derivatives","SOLF0:USTF0",1771346275823,3.68200677,85.376,85.292,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771346276221,3.68200677,85.351,85.272,2.21964303]
["bitfinex-derivatives","SOLF0:USTF0",1771346276523,3.68200677,85.309,85.236,2.21957593]
["bitfinex-derivatives","SOLF0:USTF0",1771346276720,3.68200677,85.309,85.236,12.78307593]
["bitfinex-derivatives","SOLF0:USTF0",1771346276912,3.68200677,85.309,85.23,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346276913,3.68200677,85.334,85.25,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346277114,3.68200677,85.334,85.251,2.24035802]
["bitfinex-derivatives","SOLF0:USTF0",1771346277316,3.68200677,85.332,85.26,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771346277918,3.68200677,85.321,85.251,12.80215802]
["bitfinex-derivatives","SOLF0:USTF0",1771346278118,3.68200677,85.319,85.251,12.80215802]
["bitfinex-derivatives","SOLF0:USTF0",1771346278828,3.68200677,85.334,85.27,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771346279022,3.68200677,85.334,85.251,2.24035802]
["bitfinex-derivatives","SOLF0:USTF0",1771346279222,3.68200677,85.323,85.251,2.24035802]
["bitfinex-derivatives","SOLF0:USTF0",1771346279523,5.88495914,85.35,85.23,8.20404417]
["bitfinex-derivatives","SOLF0:USTF0",1771346279524,3.68200677,85.299,85.23,8.20404417]
["bitfinex-derivatives","SOLF0:USTF0",1771346279820,3.68200677,85.299,85.24,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771346280225,3.68200677,85.299,85.179,21.1413]
["bitfinex-derivatives","SOLF0:USTF0",1771346280226,3.68200677,85.299,85.21,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346280420,3.68200677,85.297,85.211,2.31903097]
["bitfinex-derivatives","SOLF0:USTF0",1771346280817,9.56696591,85.28,85.211,2.31903097]
["bitfinex-derivatives","SOLF0:USTF0",1771346281023,14.24040677,85.278,85.211,2.31903097]
["bitfinex-derivatives","SOLF0:USTF0",1771346281326,3.68200677,85.277,85.211,2.31903097]
["bitfinex-derivatives","SOLF0:USTF0",1771346281525,5.88495914,85.28,85.2,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346281526,3.68200677,85.273,85.2,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346281726,3.68200677,85.273,85.201,2.31000442]
["bitfinex-derivatives","SOLF0:USTF0",1771346282622,10.5593,85.271,85.201,2.31000442]
["bitfinex-derivatives","SOLF0:USTF0",1771346282828,3.68200677,85.269,85.201,2.31000442]
["bitfinex-derivatives","SOLF0:USTF0",1771346283027,3.68200677,85.269,85.18,8.13953776]
["bitfinex-derivatives","SOLF0:USTF0",1771346283327,3.68200677,85.269,85.181,2.25451673]
["bitfinex-derivatives","SOLF0:USTF0",1771346283528,3.68200677,85.268,85.2,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771346283933,3.68200677,85.268,85.201,2.25452679]
["bitfinex-derivatives","SOLF0:USTF0",1771346284424,5.88495914,85.3,85.13,49.1039114]
["bitfinex-derivatives","SOLF0:USTF0",1771346284425,3.68200677,85.259,85.181,2.25446561]
["bitfinex-derivatives","SOLF0:USTF0",1771346284930,14.24460677,85.245,85.181,2.25446561]
["bitfinex-derivatives","SOLF0:USTF0",1771346285625,14.24460677,85.245,85.184,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771346286017,5.88495914,85.26,85.181,2.25446561]
["bitfinex-derivatives","SOLF0:USTF0",1771346286224,3.68200677,85.259,85.181,2.25446561]
["bitfinex-derivatives","SOLF0:USTF0",1771346286425,3.68200677,85.258,85.181,2.25446561]
["bitfinex-derivatives","SOLF0:USTF0",1771346286624,3.68200677,85.242,85.16,8.14267998]
["bitfinex-derivatives","SOLF0:USTF0",1771346286833,3.68200677,85.239,85.18,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346287127,3.68200677,85.256,85.181,2.25772084]
["bitfinex-derivatives","SOLF0:USTF0",1771346287328,3.68200677,85.254,85.166,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771346287629,3.68200677,85.254,85.161,2.25356182]
["bitfinex-derivatives","SOLF0:USTF0",1771346288226,3.68200677,85.239,85.165,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771346288725,3.68200677,85.234,85.165,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771346288929,3.68200677,85.219,85.15,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346289231,73.88,85.218,85.131,2.22905227]
["bitfinex-derivatives","SOLF0:USTF0",1771346289430,3.68200677,85.215,85.131,2.22905227]
["bitfinex-derivatives","SOLF0:USTF0",1771346289929,3.68200677,85.215,85.153,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771346290126,3.68200677,85.215,85.151,2.2290041]
["bitfinex-derivatives","SOLF0:USTF0",1771346290538,14.24840677,85.214,85.151,2.2290041]
["bitfinex-derivatives","SOLF0:USTF0",1771346290825,3.68200677,85.214,85.151,2.2290041]
["bitfinex-derivatives","SOLF0:USTF0",1771346291327,3.68200677,85.214,85.131,2.16472082]
["bitfinex-derivatives","SOLF0:USTF0",1771346292430,3.68200677,85.204,85.131,2.16472082]
["bitfinex-derivatives","SOLF0:USTF0",1771346292932,3.68200677,85.204,85.139,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771346293334,3.68200677,85.204,85.14,2.19510117]
["bitfinex-derivatives","SOLF0:USTF0",1771346293522,3.68200677,85.202,85.14,2.19510117]
["bitfinex-derivatives","SOLF0:USTF0",1771346294433,10.5682,85.2,85.141,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771346294933,14.47312275,85.2,85.14,2.19510117]
["bitfinex-derivatives","SOLF0:USTF0",1771346295134,3.90492275,85.2,85.14,2.19510117]
["bitfinex-derivatives","SOLF0:USTF0",1771346295633,10.5692,85.191,85.14,2.19510117]
["bitfinex-derivatives","SOLF0:USTF0",1771346296029,3.90492275,85.2,85.121,2.18897476]
["bitfinex-derivatives","SOLF0:USTF0",1771346296728,3.90492275,85.2,85.141,2.18892215]
["bitfinex-derivatives","SOLF0:USTF0",1771346296930,10.5686,85.196,85.131,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771346297127,10.5686,85.196,85.131,12.80561184]
["bitfinex-derivatives","SOLF0:USTF0",1771346297726,3.90492275,85.199,85.131,2.22911184]
["bitfinex-derivatives","SOLF0:USTF0",1771346298122,10.5703,85.183,85.121,2.22906842]
["bitfinex-derivatives","SOLF0:USTF0",1771346298326,3.90492275,85.199,85.137,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771346299427,35.35,85.227,85.101,2.26858022]
["bitfinex-derivatives","SOLF0:USTF0",1771346299428,3.90492275,85.189,85.101,2.26858022]
["bitfinex-derivatives","SOLF0:USTF0",1771346299632,5.88495914,85.19,85.103,2.26858022]
["bitfinex-derivatives","SOLF0:USTF0",1771346299633,3.90492275,85.19,85.103,2.26858022]
["bitfinex-derivatives","SOLF0:USTF0",1771346299830,3.90492275,85.188,85.111,2.26858022]
["bitfinex-derivatives","SOLF0:USTF0",1771346300225,3.90492275,85.188,85.09,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771346300226,3.90492275,85.208,85.168,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771346300428,10.5649,85.226,85.168,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771346301234,3.90492275,85.23,85.151,2.17952306]
["bitfinex-derivatives","SOLF0:USTF0",1771346301731,3.90492275,85.23,85.17,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346301936,3.90492275,85.23,85.184,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771346303235,3.90492275,85.23,85.135,21.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771346303236,3.90492275,85.199,85.13,2.20345468]
["bitfinex-derivatives","SOLF0:USTF0",1771346304136,3.90492275,85.197,85.13,8.08841382]
["bitfinex-derivatives","SOLF0:USTF0",1771346304337,3.90492275,85.197,85.131,2.20341432]
["bitfinex-derivatives","SOLF0:USTF0",1771346304535,10.5662,85.215,85.131,2.20341432]
["bitfinex-derivatives","SOLF0:USTF0",1771346304733,3.90492275,85.213,85.131,2.20341432]
["bitfinex-derivatives","SOLF0:USTF0",1771346304934,3.90492275,85.213,85.158,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771346305427,3.90492275,85.233,85.177,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771346306335,16.44685914,85.25,85.187,12.77871576]
["bitfinex-derivatives","SOLF0:USTF0",1771346306538,3.90492275,85.256,85.19,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346306938,10.5613,85.255,85.19,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346307140,3.90492275,85.249,85.147,2.2208268]
["bitfinex-derivatives","SOLF0:USTF0",1771346307343,3.90492275,85.229,85.141,2.22078047]
["bitfinex-derivatives","SOLF0:USTF0",1771346307536,10.5675,85.205,85.144,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771346308032,3.90492275,85.211,85.141,2.22078047]
["bitfinex-derivatives","SOLF0:USTF0",1771346308937,3.90492275,85.211,85.161,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771346309238,3.90492275,85.211,85.117,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771346309239,3.90492275,85.199,85.13,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346309433,3.90492275,85.199,85.148,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771346309934,3.90492275,85.199,85.131,2.2162856]
["bitfinex-derivatives","SOLF0:USTF0",1771346310143,3.90492275,85.199,85.111,2.21629314]
["bitfinex-derivatives","SOLF0:USTF0",1771346310332,3.90492275,85.179,85.111,2.21629314]
["bitfinex-derivatives","SOLF0:USTF0",1771346310639,10.5709,85.177,85.115,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771346311432,10.5722,85.167,85.111,2.21629314]
["bitfinex-derivatives","SOLF0:USTF0",1771346311632,3.90492275,85.177,85.111,2.21629314]
["bitfinex-derivatives","SOLF0:USTF0",1771346312231,14.47592275,85.177,85.111,2.21629314]
["bitfinex-derivatives","SOLF0:USTF0",1771346312528,3.90492275,85.177,85.111,2.21629314]
["bitfinex-derivatives","SOLF0:USTF0",1771346312728,3.90492275,85.176,85.083,2.20089377]
["bitfinex-derivatives","SOLF0:USTF0",1771346312934,3.90492275,85.176,85.101,2.20089377]
["bitfinex-derivatives","SOLF0:USTF0",1771346313340,10.5712,85.175,85.109,2.1709722]
["bitfinex-derivatives","SOLF0:USTF0",1771346313736,3.90492275,85.176,85.109,2.1709722]
["bitfinex-derivatives","SOLF0:USTF0",1771346314738,3.90492275,85.176,85.115,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771346315044,3.90492275,85.176,85.109,2.1709722]
["bitfinex-derivatives","SOLF0:USTF0",1771346315241,5.88495914,85.19,85.109,2.1709722]
["bitfinex-derivatives","SOLF0:USTF0",1771346315747,10.5705,85.181,85.119,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771346315947,10.5705,85.181,85.119,12.66254821]
["bitfinex-derivatives","SOLF0:USTF0",1771346316244,10.5705,85.181,85.12,2.08455594]
["bitfinex-derivatives","SOLF0:USTF0",1771346317242,10.5705,85.181,85.122,12.67616165]
["bitfinex-derivatives","SOLF0:USTF0",1771346319142,5.88495914,85.19,85.122,2.09846165]
["bitfinex-derivatives","SOLF0:USTF0",1771346319143,3.90492275,85.178,85.122,2.09846165]
["bitfinex-derivatives","SOLF0:USTF0",1771346320141,3.90492275,85.176,85.102,2.10802492]
["bitfinex-derivatives","SOLF0:USTF0",1771346320538,5.88495914,85.19,85.102,2.10802492]
["bitfinex-derivatives","SOLF0:USTF0",1771346321147,5.88495914,85.19,85.121,2.12393937]
["bitfinex-derivatives","SOLF0:USTF0",1771346321148,3.90492275,85.187,85.121,2.12393937]
["bitfinex-derivatives","SOLF0:USTF0",1771346321350,3.90492275,85.187,85.101,2.12393937]
["bitfinex-derivatives","SOLF0:USTF0",1771346321942,5.88495914,85.15,85.08,5.88495914]
["bitfinex-derivatives","SOLF0:USTF0",1771346322144,3.90492275,85.149,85.076,2.12389996]
["bitfinex-derivatives","SOLF0:USTF0",1771346322343,3.90492275,85.147,85.086,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771346322944,3.90492275,85.129,85.057,2.11146245]
["bitfinex-derivatives","SOLF0:USTF0",1771346324350,14.48182275,85.129,85.073,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771346324646,3.90492275,85.129,85.041,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771346324850,3.90492275,85.129,85.041,2.11882537]
["bitfinex-derivatives","SOLF0:USTF0",1771346325151,3.73794888,85.107,85.041,2.11882537]
["bitfinex-derivatives","SOLF0:USTF0",1771346325653,3.73794888,85.126,85.041,2.11882537]
["bitfinex-derivatives","SOLF0:USTF0",1771346325849,3.73794888,85.126,85.05,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346326046,3.73794888,85.126,85.051,2.17744136]
["bitfinex-derivatives","SOLF0:USTF0",1771346326348,10.5786,85.116,85.059,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771346326652,14.31654888,85.116,85.059,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771346327243,3.73794888,85.135,85.06,2.11754691]
["bitfinex-derivatives","SOLF0:USTF0",1771346327850,10.5753,85.142,85.071,2.11751053]
["bitfinex-derivatives","SOLF0:USTF0",1771346328147,3.73794888,85.154,85.071,2.11751053]
["bitfinex-derivatives","SOLF0:USTF0",1771346328355,3.73794888,85.154,85.08,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346328552,3.73794888,85.154,85.081,2.11748108]
["bitfinex-derivatives","SOLF0:USTF0",1771346329146,10.5729,85.162,85.101,2.12262847]
["bitfinex-derivatives","SOLF0:USTF0",1771346329342,3.73794888,85.174,85.101,2.12262847]
["bitfinex-derivatives","SOLF0:USTF0",1771346329742,3.73794888,85.197,85.14,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346330145,3.73794888,85.197,85.14,8.04299962]
["bitfinex-derivatives","SOLF0:USTF0",1771346330349,3.73794888,85.197,85.148,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771346330556,3.73794888,85.216,85.141,2.12256412]
["bitfinex-derivatives","SOLF0:USTF0",1771346330749,3.73794888,85.216,85.163,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771346331747,3.73794888,85.216,85.141,2.12256412]
["bitfinex-derivatives","SOLF0:USTF0",1771346331946,5.92040035,85.24,85.161,2.10237655]
["bitfinex-derivatives","SOLF0:USTF0",1771346331947,3.73794888,85.239,85.161,2.10237655]
["bitfinex-derivatives","SOLF0:USTF0",1771346332261,3.73794888,85.234,85.169,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771346332453,3.79402838,85.259,85.161,2.10237655]
["bitfinex-derivatives","SOLF0:USTF0",1771346332754,3.79402838,85.259,85.181,2.09721087]
["bitfinex-derivatives","SOLF0:USTF0",1771346332951,10.5623,85.247,85.19,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771346333151,10.5623,85.247,85.181,2.09721087]
["bitfinex-derivatives","SOLF0:USTF0",1771346333152,3.79402838,85.247,85.181,2.09721087]
["bitfinex-derivatives","SOLF0:USTF0",1771346333352,3.79402838,85.247,85.18,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346334058,3.79402838,85.247,85.181,2.09981286]
["bitfinex-derivatives","SOLF0:USTF0",1771346334245,3.79402838,85.267,85.181,2.09981286]
["bitfinex-derivatives","SOLF0:USTF0",1771346334449,3.79402838,85.267,85.2,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346334654,3.79402838,85.267,85.217,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771346335354,3.79402838,85.267,85.201,2.08518435]
["bitfinex-derivatives","SOLF0:USTF0",1771346335745,3.79402838,85.267,85.2,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346335746,3.79402838,85.287,85.217,2.08515158]
["bitfinex-derivatives","SOLF0:USTF0",1771346335951,3.79402838,85.287,85.221,2.08515158]
["bitfinex-derivatives","SOLF0:USTF0",1771346336752,3.79402838,85.287,85.225,2.08512519]
["bitfinex-derivatives","SOLF0:USTF0",1771346337063,9.71442873,85.3,85.225,2.08512519]
["bitfinex-derivatives","SOLF0:USTF0",1771346338055,3.79402838,85.299,85.225,2.08512519]
["bitfinex-derivatives","SOLF0:USTF0",1771346338355,3.79402838,85.279,85.191,2.0782655]
["bitfinex-derivatives","SOLF0:USTF0",1771346338955,3.79402838,85.276,85.191,2.0782655]
["bitfinex-derivatives","SOLF0:USTF0",1771346339358,3.79402838,85.259,85.17,8.11519686]
["bitfinex-derivatives","SOLF0:USTF0",1771346339755,3.79402838,85.259,85.171,2.19479651]
["bitfinex-derivatives","SOLF0:USTF0",1771346339959,3.79402838,85.256,85.171,2.19479651]
["bitfinex-derivatives","SOLF0:USTF0",1771346340357,3.79402838,85.243,85.172,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771346340765,3.79402838,85.261,85.181,2.19477088]
["bitfinex-derivatives","SOLF0:USTF0",1771346340966,3.79402838,85.292,85.203,2.19477088]
["bitfinex-derivatives","SOLF0:USTF0",1771346341165,3.79402838,85.292,85.22,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346341367,3.79402838,85.292,85.221,2.1987578]
["bitfinex-derivatives","SOLF0:USTF0",1771346341558,3.79402838,85.292,85.226,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771346341753,3.79402838,85.292,85.221,2.1987578]
["bitfinex-derivatives","SOLF0:USTF0",1771346341754,3.79402838,85.292,85.227,2.19872722]
["bitfinex-derivatives","SOLF0:USTF0",1771346341960,3.79402838,85.319,85.26,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346342154,3.79402838,85.318,85.241,2.19872722]
["bitfinex-derivatives","SOLF0:USTF0",1771346342561,3.79402838,85.318,85.23,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346342768,35.35,85.347,85.231,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771346342769,3.79402838,85.299,85.231,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771346342956,3.79402838,85.299,85.23,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346343357,3.79402838,85.279,85.21,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346343865,3.79402838,85.294,85.211,2.23522645]
["bitfinex-derivatives","SOLF0:USTF0",1771346344169,3.79402838,85.279,85.191,2.23523136]
["bitfinex-derivatives","SOLF0:USTF0",1771346344569,3.79402838,85.266,85.193,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771346345462,3.79402838,85.264,85.202,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771346345662,3.79402838,85.264,85.191,2.23523136]
["bitfinex-derivatives","SOLF0:USTF0",1771346345865,3.79402838,85.264,85.2,8.15755613]
["bitfinex-derivatives","SOLF0:USTF0",1771346346171,3.79402838,85.262,85.18,8.15756092]
["bitfinex-derivatives","SOLF0:USTF0",1771346346357,3.79402838,85.259,85.18,8.15756092]
["bitfinex-derivatives","SOLF0:USTF0",1771346347972,10.5635,85.237,85.18,2.23716057]
["bitfinex-derivatives","SOLF0:USTF0",1771346348466,5.92040035,85.26,85.181,2.2305366]
["bitfinex-derivatives","SOLF0:USTF0",1771346348467,3.79402838,85.257,85.181,2.2305366]
["bitfinex-derivatives","SOLF0:USTF0",1771346348973,3.79402838,85.279,85.201,2.2305366]
["bitfinex-derivatives","SOLF0:USTF0",1771346349171,3.79402838,85.279,85.15,5.92040035]
["bitfinex-derivatives","SOLF0:USTF0",1771346349172,3.79402838,85.259,85.161,2.2085539]
["bitfinex-derivatives","SOLF0:USTF0",1771346349566,3.79402838,85.241,85.169,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771346349869,3.79402838,85.239,85.169,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771346350270,164.2195,85.291,85.14,8.12893105]
["bitfinex-derivatives","SOLF0:USTF0",1771346350271,5.92040035,85.22,85.14,8.12893105]
["bitfinex-derivatives","SOLF0:USTF0",1771346350474,3.79402838,85.219,85.141,2.20850314]
["bitfinex-derivatives","SOLF0:USTF0",1771346350669,3.79402838,85.213,85.153,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771346351074,3.79402838,85.213,85.141,2.20850314]
["bitfinex-derivatives","SOLF0:USTF0",1771346351367,3.79402838,85.213,85.15,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771346351566,3.79402838,85.213,85.141,2.20850314]
["bitfinex-derivatives","SOLF0:USTF0",1771346352774,14.36062838,85.212,85.149,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771346352967,14.36062838,85.212,85.141,2.20850314]
["bitfinex-derivatives","SOLF0:USTF0",1771346352968,3.79402838,85.211,85.141,2.20850314]
["bitfinex-derivatives","SOLF0:USTF0",1771346353173,10.5669,85.21,85.147,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771346353372,3.79402838,85.209,85.147,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771346353763,3.79402838,85.209,85.155,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771346355472,3.9535804,85.229,85.164,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771346356663,10.5657,85.22,85.164,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771346356872,10.5657,85.22,85.159,2.20278522]
["bitfinex-derivatives","SOLF0:USTF0",1771346356873,3.9535804,85.229,85.172,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771346357186,3.9535804,85.229,85.145,2.20125367]
["bitfinex-derivatives","SOLF0:USTF0",1771346357466,3.9535804,85.229,85.077,164.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771346357467,21.1132,85.293,85.161,2.20122853]
["bitfinex-derivatives","SOLF0:USTF0",1771346357673,3.9535804,85.259,85.161,2.20122853]
["bitfinex-derivatives","SOLF0:USTF0",1771346358370,3.9535804,85.244,85.161,2.20122853]
["bitfinex-derivatives","SOLF0:USTF0",1771346358970,3.9535804,85.244,85.181,2.20120792]
["bitfinex-derivatives","SOLF0:USTF0",1771346359169,14.5161804,85.244,85.188,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771346359365,5.92040035,85.26,85.181,2.20120792]
["bitfinex-derivatives","SOLF0:USTF0",1771346359773,3.9535804,85.298,85.201,2.19583738]
["bitfinex-derivatives","SOLF0:USTF0",1771346360080,3.9535804,85.295,85.201,2.19583738]
["bitfinex-derivatives","SOLF0:USTF0",1771346360274,3.9535804,85.279,85.201,2.19583738]
["bitfinex-derivatives","SOLF0:USTF0",1771346360675,3.9535804,85.273,85.213,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771346361584,3.9535804,85.273,85.204,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771346362480,3.9535804,85.263,85.194,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771346362675,3.9535804,85.263,85.191,2.20696211]
["bitfinex-derivatives","SOLF0:USTF0",1771346363780,3.9535804,85.261,85.191,2.20696211]
["bitfinex-derivatives","SOLF0:USTF0",1771346363981,3.9535804,85.259,85.191,2.21735726]
["bitfinex-derivatives","SOLF0:USTF0",1771346365579,3.9535804,85.259,85.21,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771346367181,3.9535804,85.259,85.202,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771346367587,3.9535804,85.259,85.171,2.21081387]
["bitfinex-derivatives","SOLF0:USTF0",1771346367886,3.9535804,85.239,85.171,2.21081387]
["bitfinex-derivatives","SOLF0:USTF0",1771346368285,3.9535804,85.238,85.183,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771346368479,3.9535804,85.238,85.171,2.21081387]
["bitfinex-derivatives","SOLF0:USTF0",1771346368679,3.9535804,85.238,85.152,2.21079548]
["bitfinex-derivatives","SOLF0:USTF0",1771346369086,3.9535804,85.217,85.152,2.21079548]
["bitfinex-derivatives","SOLF0:USTF0",1771346369788,10.5671,85.209,85.152,2.21079548]
["bitfinex-derivatives","SOLF0:USTF0",1771346370289,3.9535804,85.217,85.152,2.21079548]
["bitfinex-derivatives","SOLF0:USTF0",1771346370784,10.5673,85.207,85.152,12.78469548]
["bitfinex-derivatives","SOLF0:USTF0",1771346370984,3.9535804,85.217,85.152,2.21079548]
["bitfinex-derivatives","SOLF0:USTF0",1771346372589,178.5148696,85.303,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346372590,3.9535804,85.236,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346375093,10.564,85.234,85.182,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771346375386,3.9535804,85.236,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346375589,3.9535804,85.236,85.189,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771346375891,3.9535804,85.236,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346376691,3.9535804,85.236,85.187,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771346376890,5.92040035,85.26,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346376891,3.9535804,85.259,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346377484,10.5626,85.244,85.195,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771346377889,10.5626,85.244,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346378194,10.563,85.242,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346379190,10.5638,85.235,85.184,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771346379380,3.9535804,85.241,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346380487,10.5633,85.239,85.183,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771346380889,3.9535804,85.241,85.183,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771346381194,3.9535804,85.231,85.175,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771346381396,3.9535804,85.231,85.171,2.35293046]
["bitfinex-derivatives","SOLF0:USTF0",1771346381792,3.9535804,85.229,85.155,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771346382091,3.9535804,85.229,85.152,2.30744063]
["bitfinex-derivatives","SOLF0:USTF0",1771346382287,3.9535804,85.229,85.184,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771346382683,3.9535804,85.229,85.171,2.30744359]
["bitfinex-derivatives","SOLF0:USTF0",1771346382885,3.9535804,85.229,85.176,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771346383090,3.9535804,85.247,85.171,2.30744359]
["bitfinex-derivatives","SOLF0:USTF0",1771346383686,10.5626,85.245,85.171,2.30744359]
["bitfinex-derivatives","SOLF0:USTF0",1771346384094,14.5161804,85.245,85.171,2.30744359]
["bitfinex-derivatives","SOLF0:USTF0",1771346384290,3.9535804,85.239,85.161,2.3340043]
["bitfinex-derivatives","SOLF0:USTF0",1771346384793,3.91545267,85.218,85.161,2.3340043]
["bitfinex-derivatives","SOLF0:USTF0",1771346385103,3.91545267,85.239,85.161,2.3340043]
["bitfinex-derivatives","SOLF0:USTF0",1771346385691,3.91545267,85.239,85.19,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771346385993,3.91545267,85.259,85.181,2.3359829]
["bitfinex-derivatives","SOLF0:USTF0",1771346387402,3.91545267,85.257,85.204,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771346387587,3.91545267,85.273,85.201,2.29359749]
["bitfinex-derivatives","SOLF0:USTF0",1771346388787,3.91545267,85.269,85.2,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346389699,3.91545267,85.269,85.184,2.28892397]
["bitfinex-derivatives","SOLF0:USTF0",1771346389899,3.91545267,85.234,85.172,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771346390101,3.91545267,85.234,85.162,2.28892397]
["bitfinex-derivatives","SOLF0:USTF0",1771346390400,3.91545267,85.234,85.17,8.18746205]
["bitfinex-derivatives","SOLF0:USTF0",1771346391903,3.91545267,85.234,85.181,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771346392298,3.71848568,85.232,85.151,2.34390353]
["bitfinex-derivatives","SOLF0:USTF0",1771346392703,3.71848568,85.225,85.151,2.34390353]
["bitfinex-derivatives","SOLF0:USTF0",1771346393400,3.71848568,85.222,85.17,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771346394102,3.71848568,85.222,85.151,2.34390353]
["bitfinex-derivatives","SOLF0:USTF0",1771346394302,5.89855234,85.24,85.171,2.35339787]
["bitfinex-derivatives","SOLF0:USTF0",1771346394503,9.61703802,85.24,85.171,2.35339787]
["bitfinex-derivatives","SOLF0:USTF0",1771346394702,3.71848568,85.239,85.171,2.35339787]
["bitfinex-derivatives","SOLF0:USTF0",1771346395204,10.73812718,85.287,85.171,2.35339787]
["bitfinex-derivatives","SOLF0:USTF0",1771346395205,3.71848568,85.259,85.171,2.35339787]
["bitfinex-derivatives","SOLF0:USTF0",1771346395403,3.71848568,85.259,85.172,2.29539888]
["bitfinex-derivatives","SOLF0:USTF0",1771346395703,3.71848568,85.239,85.161,2.29538306]
["bitfinex-derivatives","SOLF0:USTF0",1771346395906,3.71848568,85.238,85.161,2.29538306]
["bitfinex-derivatives","SOLF0:USTF0",1771346396301,10.5651,85.225,85.17,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771346396506,14.28358568,85.225,85.17,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771346396705,3.71848568,85.224,85.17,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771346396905,3.71848568,85.224,85.161,12.86818306]
["bitfinex-derivatives","SOLF0:USTF0",1771346397309,10.5674,85.206,85.144,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771346397504,3.71848568,85.224,85.16,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771346398713,3.71848568,85.213,85.16,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771346399205,10.5688,85.195,85.143,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771346399411,3.71848568,85.194,85.123,2.285803]
["bitfinex-derivatives","SOLF0:USTF0",1771346400813,3.71848568,85.213,85.15,8.18432768]
["bitfinex-derivatives","SOLF0:USTF0",1771346401110,3.71848568,85.213,85.151,2.28577534]
["bitfinex-derivatives","SOLF0:USTF0",1771346402214,3.71848568,85.189,85.122,2.32558088]
["bitfinex-derivatives","SOLF0:USTF0",1771346402717,3.71848568,85.209,85.131,2.32556629]
["bitfinex-derivatives","SOLF0:USTF0",1771346403517,5.89855234,85.21,85.131,2.32556629]
["bitfinex-derivatives","SOLF0:USTF0",1771346403518,3.71848568,85.207,85.131,2.32556629]
["bitfinex-derivatives","SOLF0:USTF0",1771346404510,3.71848568,85.205,85.131,2.32556629]
["bitfinex-derivatives","SOLF0:USTF0",1771346404911,3.71848568,85.203,85.131,2.32556629]
["bitfinex-derivatives","SOLF0:USTF0",1771346405509,3.71848568,85.201,85.131,2.32556629]
["bitfinex-derivatives","SOLF0:USTF0",1771346406214,3.71848568,85.201,85.133,2.34059156]
["bitfinex-derivatives","SOLF0:USTF0",1771346406417,3.71848568,85.201,85.135,2.34057762]
["bitfinex-derivatives","SOLF0:USTF0",1771346407116,3.71848568,85.201,85.137,2.33525605]
["bitfinex-derivatives","SOLF0:USTF0",1771346408814,3.71848568,85.201,85.138,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771346409518,3.71848568,85.201,85.117,2.36356883]
["bitfinex-derivatives","SOLF0:USTF0",1771346409720,3.71848568,85.189,85.099,2.36356883]
["bitfinex-derivatives","SOLF0:USTF0",1771346410017,3.71848568,85.187,85.111,2.36357081]
["bitfinex-derivatives","SOLF0:USTF0",1771346411007,3.71848568,85.187,85.113,2.36946945]
["bitfinex-derivatives","SOLF0:USTF0",1771346412207,3.71848568,85.187,85.131,2.36945823]
["bitfinex-derivatives","SOLF0:USTF0",1771346412923,3.71848568,85.209,85.133,2.36944523]
["bitfinex-derivatives","SOLF0:USTF0",1771346413416,3.71848568,85.189,85.114,2.40141313]
["bitfinex-derivatives","SOLF0:USTF0",1771346413618,3.71848568,85.189,85.116,2.40141313]
["bitfinex-derivatives","SOLF0:USTF0",1771346414021,3.71848568,85.189,85.131,2.40141497]
["bitfinex-derivatives","SOLF0:USTF0",1771346414417,3.71848568,85.189,85.133,2.3986896]
["bitfinex-derivatives","SOLF0:USTF0",1771346414617,3.71848568,85.189,85.122,2.3986896]
["bitfinex-derivatives","SOLF0:USTF0",1771346415026,3.71848568,85.189,85.122,76.3586896]
["bitfinex-derivatives","SOLF0:USTF0",1771346415522,3.71848568,85.189,85.122,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771346417213,3.74728271,85.169,85.09,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346417519,3.74728271,85.169,85.095,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771346417722,3.74728271,85.149,85.08,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771346417922,3.74728271,85.149,85.081,2.4165685]
["bitfinex-derivatives","SOLF0:USTF0",1771346418317,3.74728271,85.149,85.082,76.37655822]
["bitfinex-derivatives","SOLF0:USTF0",1771346418514,3.74728271,85.149,85.064,2.41655822]
["bitfinex-derivatives","SOLF0:USTF0",1771346418720,3.74728271,85.149,85.066,2.41655822]
["bitfinex-derivatives","SOLF0:USTF0",1771346418921,3.74728271,85.149,85.071,2.41655822]
["bitfinex-derivatives","SOLF0:USTF0",1771346419114,3.74728271,85.129,85.048,2.43602302]
["bitfinex-derivatives","SOLF0:USTF0",1771346419722,3.74728271,85.128,85.048,2.43602302]
["bitfinex-derivatives","SOLF0:USTF0",1771346420117,3.74728271,85.109,85.048,2.43602302]
["bitfinex-derivatives","SOLF0:USTF0",1771346420622,3.74728271,85.109,85.04,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771346420824,3.74728271,85.109,85.029,2.43600109]
["bitfinex-derivatives","SOLF0:USTF0",1771346421124,3.74728271,85.109,85.02,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346421125,3.74728271,85.089,85.011,2.42726347]
["bitfinex-derivatives","SOLF0:USTF0",1771346421324,3.74728271,85.088,85.011,2.42726347]
["bitfinex-derivatives","SOLF0:USTF0",1771346421924,3.74728271,85.088,85.013,2.42725189]
["bitfinex-derivatives","SOLF0:USTF0",1771346422124,3.74728271,85.088,85.021,2.4272535]
["bitfinex-derivatives","SOLF0:USTF0",1771346422529,3.74728271,85.109,85.04,8.3257944]
["bitfinex-derivatives","SOLF0:USTF0",1771346422927,3.74728271,85.109,85.041,2.42724206]
["bitfinex-derivatives","SOLF0:USTF0",1771346424026,3.74728271,85.109,85.03,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346424220,3.74728271,85.089,85.022,2.17461977]
["bitfinex-derivatives","SOLF0:USTF0",1771346425130,3.74728271,85.069,84.981,2.16037768]
["bitfinex-derivatives","SOLF0:USTF0",1771346425430,3.74728271,85.069,84.983,2.16036663]
["bitfinex-derivatives","SOLF0:USTF0",1771346425832,3.74728271,85.089,85.021,2.16036663]
["bitfinex-derivatives","SOLF0:USTF0",1771346426829,3.74728271,85.087,85.021,2.16036663]
["bitfinex-derivatives","SOLF0:USTF0",1771346427029,3.74728271,85.069,85.0,8.05890995]
["bitfinex-derivatives","SOLF0:USTF0",1771346427330,5.89855234,85.07,85.0,8.05890995]
["bitfinex-derivatives","SOLF0:USTF0",1771346427331,3.74728271,85.062,85.0,2.16035761]
["bitfinex-derivatives","SOLF0:USTF0",1771346427529,3.74728271,85.062,84.98,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346427530,3.74728271,85.062,84.981,2.23550943]
["bitfinex-derivatives","SOLF0:USTF0",1771346427933,3.74728271,85.047,84.981,2.23550943]
["bitfinex-derivatives","SOLF0:USTF0",1771346428325,3.74728271,85.047,84.981,2.23550051]
["bitfinex-derivatives","SOLF0:USTF0",1771346428531,3.74728271,85.065,85.003,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771346428831,3.74728271,85.065,84.999,2.23550051]
["bitfinex-derivatives","SOLF0:USTF0",1771346429131,3.74728271,85.062,85.0,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771346429522,3.74728271,85.062,84.99,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771346429727,3.74728271,85.062,84.981,2.2679797]
["bitfinex-derivatives","SOLF0:USTF0",1771346430123,3.74728271,85.052,84.981,76.3079797]
["bitfinex-derivatives","SOLF0:USTF0",1771346430335,3.74728271,85.052,84.981,2.2679797]
["bitfinex-derivatives","SOLF0:USTF0",1771346430724,3.74728271,85.052,84.992,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771346431830,3.74728271,85.052,84.998,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771346432222,5.89855234,85.07,85.015,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771346432425,5.89855234,85.07,84.974,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771346432426,5.89855234,85.09,85.001,2.25837374]
["bitfinex-derivatives","SOLF0:USTF0",1771346432623,5.89855234,85.09,85.021,2.25837374]
["bitfinex-derivatives","SOLF0:USTF0",1771346432932,9.64583505,85.09,85.021,2.25837374]
["bitfinex-derivatives","SOLF0:USTF0",1771346433133,14.32998271,85.082,85.023,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771346433339,3.74728271,85.081,85.0,8.14851608]
["bitfinex-derivatives","SOLF0:USTF0",1771346434039,3.74728271,85.068,85.002,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771346434533,3.74728271,85.068,85.0,8.14851608]
["bitfinex-derivatives","SOLF0:USTF0",1771346434730,5.89855234,85.07,85.0,8.14851608]
["bitfinex-derivatives","SOLF0:USTF0",1771346434731,10.5863,85.054,85.0,2.24996374]
["bitfinex-derivatives","SOLF0:USTF0",1771346434939,3.74728271,85.053,84.993,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771346435127,3.74728271,85.053,84.98,8.14849766]
["bitfinex-derivatives","SOLF0:USTF0",1771346435329,5.89855234,85.09,84.896,462.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771346435330,3.74728271,85.029,84.96,2.22384904]
["bitfinex-derivatives","SOLF0:USTF0",1771346436042,5.89855234,85.03,84.95,8.12239315]
["bitfinex-derivatives","SOLF0:USTF0",1771346436043,3.74728271,85.016,84.95,8.12239315]
["bitfinex-derivatives","SOLF0:USTF0",1771346436242,3.74728271,85.016,84.951,2.22384081]
["bitfinex-derivatives","SOLF0:USTF0",1771346437339,3.74728271,85.015,84.951,2.22384081]
["bitfinex-derivatives","SOLF0:USTF0",1771346437529,5.89855234,85.05,84.933,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771346437530,5.89855234,85.01,84.933,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771346437735,3.74728271,85.009,84.932,2.39322224]
["bitfinex-derivatives","SOLF0:USTF0",1771346438330,3.74728271,85.009,84.956,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771346438841,41.24855234,85.05,84.941,2.39321411]
["bitfinex-derivatives","SOLF0:USTF0",1771346439038,3.74728271,85.024,84.941,2.39321411]
["bitfinex-derivatives","SOLF0:USTF0",1771346440340,3.74728271,85.024,84.965,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771346440535,3.74728271,85.024,84.966,2.36810227]
["bitfinex-derivatives","SOLF0:USTF0",1771346440742,3.74728271,85.049,84.966,2.36810227]
["bitfinex-derivatives","SOLF0:USTF0",1771346440935,5.89855234,85.05,84.945,2.36810227]
["bitfinex-derivatives","SOLF0:USTF0",1771346440936,3.74728271,85.041,84.945,2.36810227]
["bitfinex-derivatives","SOLF0:USTF0",1771346441136,3.74728271,85.019,84.945,2.36810227]
["bitfinex-derivatives","SOLF0:USTF0",1771346441339,3.74728271,85.019,84.96,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346442247,3.74728271,85.007,84.947,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771346442449,3.74728271,85.007,84.945,2.36810227]
["bitfinex-derivatives","SOLF0:USTF0",1771346442642,3.74728271,85.007,84.94,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346443451,3.74728271,85.002,84.942,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771346444346,3.74728271,85.002,84.951,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771346445044,14.33998271,85.002,84.942,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771346445246,3.98329816,84.999,84.898,2.47408372]
["bitfinex-derivatives","SOLF0:USTF0",1771346445439,3.98329816,84.999,84.885,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771346445440,3.98329816,84.999,84.92,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346445640,3.98329816,84.992,84.92,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346446041,3.98329816,84.992,84.939,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771346446743,21.1741,85.048,84.948,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771346446744,3.98329816,85.011,84.948,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771346446942,3.98329816,85.011,84.94,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346447141,3.98329816,85.011,84.941,2.76911155]
["bitfinex-derivatives","SOLF0:USTF0",1771346447650,3.98329816,85.011,84.96,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346447845,74.1,85.043,84.96,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346448043,3.98329816,85.042,84.961,2.76910306]
["bitfinex-derivatives","SOLF0:USTF0",1771346448644,3.98329816,85.061,84.99,5.89855234]
["bitfinex-derivatives","SOLF0:USTF0",1771346449142,3.98329816,85.059,84.991,2.72395494]
["bitfinex-derivatives","SOLF0:USTF0",1771346449538,3.98329816,85.059,85.012,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771346449946,3.98329816,85.078,85.012,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771346450147,3.98329816,85.067,85.01,5.92553945]
["bitfinex-derivatives","SOLF0:USTF0",1771346450341,5.92553945,85.06,84.959,2.71574107]
["bitfinex-derivatives","SOLF0:USTF0",1771346450545,3.81992038,85.059,84.971,2.71574107]
["bitfinex-derivatives","SOLF0:USTF0",1771346451445,3.81992038,85.054,84.989,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771346451645,3.81992038,85.054,84.99,5.92553945]
["bitfinex-derivatives","SOLF0:USTF0",1771346453346,3.81992038,85.054,85.0,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771346455252,3.81992038,85.054,84.976,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771346455555,3.81992038,85.03,84.967,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771346455850,3.81992038,85.03,84.96,5.92553945]
["bitfinex-derivatives","SOLF0:USTF0",1771346456042,3.81992038,84.995,84.917,2.74551113]
["bitfinex-derivatives","SOLF0:USTF0",1771346456244,3.81992038,84.995,84.921,2.74551189]
["bitfinex-derivatives","SOLF0:USTF0",1771346456749,3.81992038,84.995,84.937,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771346457149,3.81992038,84.995,84.921,2.74551189]
["bitfinex-derivatives","SOLF0:USTF0",1771346457557,3.81992038,84.981,84.921,2.74551189]
["bitfinex-derivatives","SOLF0:USTF0",1771346459556,3.81992038,84.981,84.93,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771346459751,3.81992038,84.981,84.921,2.74551189]
["bitfinex-derivatives","SOLF0:USTF0",1771346460347,74.12,85.008,84.921,2.74551189]
["bitfinex-derivatives","SOLF0:USTF0",1771346460348,3.81992038,85.002,84.921,2.74551189]
["bitfinex-derivatives","SOLF0:USTF0",1771346460549,3.81992038,85.002,84.881,21.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771346460749,5.92553945,85.01,84.931,2.77146632]
["bitfinex-derivatives","SOLF0:USTF0",1771346460750,3.81992038,85.004,84.931,2.77146632]
["bitfinex-derivatives","SOLF0:USTF0",1771346461356,14.41372038,84.993,84.931,2.77146632]
["bitfinex-derivatives","SOLF0:USTF0",1771346461558,14.41372038,84.993,84.85,5.92553945]
["bitfinex-derivatives","SOLF0:USTF0",1771346461559,5.92553945,84.95,84.878,2.8986417]
["bitfinex-derivatives","SOLF0:USTF0",1771346461766,5.92553945,84.95,84.892,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771346462059,5.92553945,84.95,84.878,2.8986417]
["bitfinex-derivatives","SOLF0:USTF0",1771346462060,3.81992038,84.949,84.878,2.8986417]
["bitfinex-derivatives","SOLF0:USTF0",1771346462251,3.81992038,84.949,84.881,2.89864227]
["bitfinex-derivatives","SOLF0:USTF0",1771346464370,3.81992038,84.948,84.882,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771346465970,3.81992038,84.948,84.891,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771346466169,3.81992038,84.948,84.881,2.89864227]
["bitfinex-derivatives","SOLF0:USTF0",1771346467073,3.81992038,84.969,84.881,2.89864227]
["bitfinex-derivatives","SOLF0:USTF0",1771346467366,3.81992038,84.969,84.901,3.17085386]
["bitfinex-derivatives","SOLF0:USTF0",1771346467775,3.81992038,84.969,84.921,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771346468676,3.81992038,84.969,84.9,5.92553945]
["bitfinex-derivatives","SOLF0:USTF0",1771346468872,3.81992038,84.969,84.883,3.17084094]
["bitfinex-derivatives","SOLF0:USTF0",1771346469280,3.81992038,84.969,84.922,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771346469484,3.81992038,84.969,84.885,3.17083475]
["bitfinex-derivatives","SOLF0:USTF0",1771346469685,3.81992038,84.953,84.885,3.17083475]
["bitfinex-derivatives","SOLF0:USTF0",1771346469983,3.81992038,84.949,84.885,3.17083475]
["bitfinex-derivatives","SOLF0:USTF0",1771346470379,3.81992038,84.949,84.886,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771346470578,3.81992038,84.949,84.885,3.17083475]
["bitfinex-derivatives","SOLF0:USTF0",1771346470985,3.81992038,84.949,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771346471175,3.81992038,84.968,84.885,3.17083475]
["bitfinex-derivatives","SOLF0:USTF0",1771346471679,3.81992038,84.964,84.904,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771346472675,10.5978,84.962,84.904,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771346473075,3.81992038,84.964,84.913,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771346473976,3.81992038,84.964,84.92,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771346474178,3.81992038,84.964,84.903,3.14667413]
["bitfinex-derivatives","SOLF0:USTF0",1771346474879,10.5956,84.979,84.903,3.14667413]
["bitfinex-derivatives","SOLF0:USTF0",1771346475087,3.65592955,84.983,84.903,3.14667413]
["bitfinex-derivatives","SOLF0:USTF0",1771346476088,3.65592955,84.983,84.893,95.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771346476089,3.65592955,84.983,84.921,3.19942144]
["bitfinex-derivatives","SOLF0:USTF0",1771346476479,74.16,85.003,84.921,3.19942144]
["bitfinex-derivatives","SOLF0:USTF0",1771346476682,3.65592955,84.999,84.921,3.19942144]
["bitfinex-derivatives","SOLF0:USTF0",1771346476880,3.65592955,85.019,84.941,3.19941551]
["bitfinex-derivatives","SOLF0:USTF0",1771346477583,2.04760084,85.057,84.922,3.19940991]
["bitfinex-derivatives","SOLF0:USTF0",1771346477584,5.92553945,85.0,84.922,3.19940991]
["bitfinex-derivatives","SOLF0:USTF0",1771346477774,5.92553945,85.0,84.899,14.0820675]
["bitfinex-derivatives","SOLF0:USTF0",1771346477775,3.65592955,84.988,84.911,3.19940991]
["bitfinex-derivatives","SOLF0:USTF0",1771346478381,3.65592955,84.986,84.925,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771346478581,3.65592955,84.979,84.911,3.19940991]
["bitfinex-derivatives","SOLF0:USTF0",1771346480682,3.65592955,84.964,84.912,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771346480988,3.65592955,84.964,84.892,3.23681619]
["bitfinex-derivatives","SOLF0:USTF0",1771346481188,3.65592955,84.987,84.913,3.23681641]
["bitfinex-derivatives","SOLF0:USTF0",1771346481388,3.65592955,84.979,84.913,3.23681641]
["bitfinex-derivatives","SOLF0:USTF0",1771346482285,3.65592955,84.979,84.89,5.92553945]
["bitfinex-derivatives","SOLF0:USTF0",1771346482286,3.65592955,84.968,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771346482484,3.65592955,84.967,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771346482686,3.65592955,84.959,84.877,18.96838765]
["bitfinex-derivatives","SOLF0:USTF0",1771346482887,5.92553945,84.96,84.877,18.96838765]
["bitfinex-derivatives","SOLF0:USTF0",1771346482888,3.65592955,84.949,84.877,18.96838765]
["bitfinex-derivatives","SOLF0:USTF0",1771346483189,3.65592955,84.979,84.891,3.23643718]
["bitfinex-derivatives","SOLF0:USTF0",1771346483588,3.65592955,84.979,84.911,3.23643171]
["bitfinex-derivatives","SOLF0:USTF0",1771346484690,3.65592955,84.979,84.917,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771346484893,3.65592955,84.979,84.893,3.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1771346484894,3.65592955,84.977,84.893,3.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1771346485387,3.65592955,84.977,84.923,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771346486090,3.65592955,84.977,84.893,3.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1771346486587,3.65592955,84.977,84.925,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771346488081,3.65592955,84.977,84.893,3.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1771346488284,3.65592955,84.975,84.893,3.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1771346488485,3.65592955,84.974,84.893,3.24593987]
["bitfinex-derivatives","SOLF0:USTF0",1771346489082,3.65592955,84.974,84.931,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771346489388,3.65592955,84.974,84.891,3.29098921]
["bitfinex-derivatives","SOLF0:USTF0",1771346489590,10.5965,84.972,84.902,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771346489788,3.65592955,84.97,84.891,3.29098921]
["bitfinex-derivatives","SOLF0:USTF0",1771346490693,3.65592955,84.97,84.917,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771346491484,5.92553945,84.98,84.926,3.28716626]
["bitfinex-derivatives","SOLF0:USTF0",1771346491999,3.65592955,84.988,84.934,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771346492389,5.92553945,85.0,84.926,3.28716626]
["bitfinex-derivatives","SOLF0:USTF0",1771346492589,3.65592955,84.998,84.926,3.28716626]
["bitfinex-derivatives","SOLF0:USTF0",1771346492895,3.65592955,84.996,84.926,3.28716626]
["bitfinex-derivatives","SOLF0:USTF0",1771346493694,3.65592955,84.98,84.92,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771346493891,3.65592955,84.979,84.908,3.28575801]
["bitfinex-derivatives","SOLF0:USTF0",1771346494091,3.65592955,84.977,84.908,3.28575801]
["bitfinex-derivatives","SOLF0:USTF0",1771346495401,3.65592955,84.977,84.926,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771346496596,3.65592955,84.977,84.918,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771346496797,3.65592955,84.977,84.908,3.28575801]
["bitfinex-derivatives","SOLF0:USTF0",1771346497098,3.65592955,84.976,84.908,3.28575801]
["bitfinex-derivatives","SOLF0:USTF0",1771346497598,14.25282955,84.969,84.917,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771346498100,3.65592955,84.969,84.925,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771346498790,74.16,84.975,84.925,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771346498994,3.65592955,84.979,84.917,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771346499397,3.65592955,84.978,84.917,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771346499898,3.65592955,84.978,84.924,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771346501189,3.65592955,84.978,84.917,3.26124817]
["bitfinex-derivatives","SOLF0:USTF0",1771346501801,3.65592955,84.977,84.919,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771346501992,3.65592955,84.977,84.917,3.26124817]
["bitfinex-derivatives","SOLF0:USTF0",1771346503302,3.65592955,84.975,84.917,3.26124817]
["bitfinex-derivatives","SOLF0:USTF0",1771346503501,3.65592955,84.973,84.901,3.20703271]
["bitfinex-derivatives","SOLF0:USTF0",1771346503701,3.65592955,84.971,84.901,3.20703271]
["bitfinex-derivatives","SOLF0:USTF0",1771346504696,3.62570326,84.969,84.901,3.20703271]
["bitfinex-derivatives","SOLF0:USTF0",1771346505200,3.62570326,84.967,84.901,3.20703271]
["bitfinex-derivatives","SOLF0:USTF0",1771346505706,3.62570326,84.967,84.909,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771346505999,5.92553945,84.98,84.901,3.20703271]
["bitfinex-derivatives","SOLF0:USTF0",1771346506306,3.62570326,84.983,84.924,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771346506597,3.62570326,84.981,84.918,3.26497736]
["bitfinex-derivatives","SOLF0:USTF0",1771346506907,3.62570326,84.981,84.931,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771346506908,74.16,84.98,84.931,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771346507098,74.16,84.98,84.918,3.26497736]
["bitfinex-derivatives","SOLF0:USTF0",1771346507297,3.62570326,84.981,84.918,3.26497736]
["bitfinex-derivatives","SOLF0:USTF0",1771346507497,3.62570326,84.978,84.922,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771346507698,3.62570326,84.976,84.918,3.26497736]
["bitfinex-derivatives","SOLF0:USTF0",1771346507899,5.92553945,84.99,84.918,3.26497736]
["bitfinex-derivatives","SOLF0:USTF0",1771346507900,3.62570326,84.974,84.918,3.26497736]
["bitfinex-derivatives","SOLF0:USTF0",1771346508305,3.62570326,84.969,84.901,3.25377204]
["bitfinex-derivatives","SOLF0:USTF0",1771346508804,3.62570326,84.954,84.897,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771346509001,77.78570326,84.954,84.897,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771346509202,3.62570326,84.953,84.897,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771346509402,74.16,84.952,84.897,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771346509602,3.62570326,84.951,84.897,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771346509794,3.62570326,84.95,84.885,3.25376799]
["bitfinex-derivatives","SOLF0:USTF0",1771346509997,77.78570326,84.949,84.885,3.25376799]
["bitfinex-derivatives","SOLF0:USTF0",1771346510399,3.62570326,84.948,84.885,3.25376799]
["bitfinex-derivatives","SOLF0:USTF0",1771346510706,3.62570326,84.947,84.892,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771346511000,3.62570326,84.945,84.885,3.25376799]
["bitfinex-derivatives","SOLF0:USTF0",1771346511201,3.62570326,84.945,84.877,18.96838765]
["bitfinex-derivatives","SOLF0:USTF0",1771346511202,3.62570326,84.929,84.878,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771346511405,5.92553945,84.93,84.877,18.96838765]
["bitfinex-derivatives","SOLF0:USTF0",1771346511406,3.62570326,84.927,84.877,18.96838765]
["bitfinex-derivatives","SOLF0:USTF0",1771346511702,3.62570326,84.918,84.877,18.96838765]
["bitfinex-derivatives","SOLF0:USTF0",1771346512310,3.62570326,84.916,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346513201,3.68338161,84.933,84.878,3.43163949]
["bitfinex-derivatives","SOLF0:USTF0",1771346514495,3.68338161,84.933,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346514696,3.68338161,84.931,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346515511,74.18,84.943,84.878,2.53491339]
["bitfinex-derivatives","SOLF0:USTF0",1771346516304,74.18,84.942,84.878,2.53491339]
["bitfinex-derivatives","SOLF0:USTF0",1771346516498,3.68338161,84.949,84.878,2.53491339]
["bitfinex-derivatives","SOLF0:USTF0",1771346516703,74.18,84.948,84.89,2.53373787]
["bitfinex-derivatives","SOLF0:USTF0",1771346516907,74.18,84.947,84.89,2.53373787]
["bitfinex-derivatives","SOLF0:USTF0",1771346517304,3.68338161,84.949,84.896,13.13953834]
["bitfinex-derivatives","SOLF0:USTF0",1771346517504,74.18,84.948,84.896,13.13953834]
["bitfinex-derivatives","SOLF0:USTF0",1771346518113,74.18,84.948,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771346518315,74.18,84.948,84.904,2.48498008]
["bitfinex-derivatives","SOLF0:USTF0",1771346518511,3.68338161,84.964,84.904,2.48498008]
["bitfinex-derivatives","SOLF0:USTF0",1771346519015,3.68338161,84.949,84.888,2.48497651]
["bitfinex-derivatives","SOLF0:USTF0",1771346519214,3.68338161,84.947,84.888,2.48497651]
["bitfinex-derivatives","SOLF0:USTF0",1771346519813,3.68338161,84.944,84.889,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771346520505,3.68338161,84.944,84.889,13.09123004]
["bitfinex-derivatives","SOLF0:USTF0",1771346520707,74.18,84.943,84.893,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771346521013,74.18,84.943,84.89,2.48443004]
["bitfinex-derivatives","SOLF0:USTF0",1771346521808,10.5981,84.959,84.892,2.48442705]
["bitfinex-derivatives","SOLF0:USTF0",1771346522006,3.68338161,84.961,84.892,2.48442705]
["bitfinex-derivatives","SOLF0:USTF0",1771346522209,3.68338161,84.929,84.877,13.34024451]
["bitfinex-derivatives","SOLF0:USTF0",1771346522417,3.68338161,84.929,84.878,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771346522604,3.68338161,84.929,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346522808,3.68338161,84.927,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346523008,74.18,84.943,84.88,2.48585345]
["bitfinex-derivatives","SOLF0:USTF0",1771346523214,3.68338161,84.945,84.88,2.48585345]
["bitfinex-derivatives","SOLF0:USTF0",1771346523416,74.18,84.944,84.883,2.48585054]
["bitfinex-derivatives","SOLF0:USTF0",1771346523619,3.68338161,84.963,84.891,2.48585054]
["bitfinex-derivatives","SOLF0:USTF0",1771346524010,5.95012807,84.97,84.908,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771346524313,3.68338161,84.969,84.909,2.50417904]
["bitfinex-derivatives","SOLF0:USTF0",1771346524819,3.68338161,84.986,84.909,2.50417904]
["bitfinex-derivatives","SOLF0:USTF0",1771346525421,3.68338161,84.984,84.909,2.50417904]
["bitfinex-derivatives","SOLF0:USTF0",1771346525913,10.596,84.976,84.911,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771346526118,5.95012807,84.95,84.889,2.47182684]
["bitfinex-derivatives","SOLF0:USTF0",1771346526314,3.68338161,84.953,84.889,2.47182684]
["bitfinex-derivatives","SOLF0:USTF0",1771346526914,3.68338161,84.953,84.89,2.47182359]
["bitfinex-derivatives","SOLF0:USTF0",1771346528923,3.68338161,84.951,84.893,2.44460901]
["bitfinex-derivatives","SOLF0:USTF0",1771346529721,3.68338161,84.938,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346530223,10.6022,84.926,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346531029,3.68338161,84.938,84.878,2.47541881]
["bitfinex-derivatives","SOLF0:USTF0",1771346531727,3.68338161,84.936,84.878,2.47541881]
["bitfinex-derivatives","SOLF0:USTF0",1771346532729,5.95012807,84.94,84.878,2.47541881]
["bitfinex-derivatives","SOLF0:USTF0",1771346532919,3.68338161,84.955,84.878,2.47541881]
["bitfinex-derivatives","SOLF0:USTF0",1771346533123,10.6002,84.942,84.883,2.49968393]
["bitfinex-derivatives","SOLF0:USTF0",1771346533719,3.68338161,84.952,84.885,2.49968093]
["bitfinex-derivatives","SOLF0:USTF0",1771346534326,3.68338161,84.952,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346534327,3.68338161,84.943,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346534629,35.32,84.987,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346534630,3.85871832,84.929,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346535833,10.6021,84.927,84.877,10.85438765]
["bitfinex-derivatives","SOLF0:USTF0",1771346536432,10.6021,84.927,84.85,5.95012807]
["bitfinex-derivatives","SOLF0:USTF0",1771346536433,5.95012807,84.91,84.846,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346536733,2.64384401,84.926,84.851,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346537326,13.24614362,84.925,84.856,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346537528,2.64384079,84.924,84.856,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346538634,2.63611445,84.921,84.858,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346539029,2.63611408,84.944,84.858,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346539231,2.63611408,84.944,84.871,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346539529,5.95012807,84.95,84.873,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346539530,2.63611131,84.933,84.873,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346539936,2.63611131,84.949,84.873,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346541132,2.63611131,84.949,84.883,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346541730,10.5996,84.947,84.884,14.32210346]
["bitfinex-derivatives","SOLF0:USTF0",1771346541940,13.23323328,84.947,84.884,14.32210346]
["bitfinex-derivatives","SOLF0:USTF0",1771346542138,13.23323328,84.947,84.885,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346542735,5.95012807,84.95,84.872,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771346542736,2.60232985,84.935,84.872,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771346542941,2.60232985,84.935,84.873,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346543441,5.95012807,84.95,84.887,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346543646,2.60232686,84.949,84.887,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346544141,2.55041321,84.965,84.905,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346545243,5.95012807,84.97,84.905,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346545640,10.5959,84.977,84.91,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346546145,2.52468502,84.979,84.902,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346546335,2.52468502,84.969,84.902,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346547842,2.52468502,84.969,84.904,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346548744,2.52468502,84.969,84.91,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771346548942,2.52468502,84.969,84.904,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346549442,2.52468502,84.969,84.908,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346550836,2.47658362,84.968,84.908,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346551241,5.95012807,84.97,84.908,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346551543,8.426709,84.97,84.908,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346552140,8.426709,84.97,84.9,5.95012807]
["bitfinex-derivatives","SOLF0:USTF0",1771346552141,10.5968,84.969,84.91,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346553237,8.426709,84.97,84.912,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346553439,2.47429979,84.987,84.912,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346554040,2.47429979,84.987,84.931,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346554241,10.96484373,85.013,84.931,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346554242,5.95012807,85.0,84.931,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346555141,5.95012807,85.0,84.933,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346555742,2.48651352,84.999,84.933,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346555948,2.48651352,84.989,84.933,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346556246,5.95012807,84.98,84.933,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346556746,2.48651352,84.989,84.92,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771346556946,2.52400431,84.979,84.91,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346557540,2.52400431,84.979,84.919,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346559145,10.5959,84.977,84.919,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346559341,2.52400431,84.979,84.919,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346560244,10.5957,84.978,84.919,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346561238,2.64366765,84.996,84.921,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346561438,2.64366765,84.996,84.923,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346561640,2.64366765,84.996,84.95,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771346561841,13.2349655,85.014,84.951,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346562442,13.2349655,85.014,84.908,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771346562443,10.5884,85.037,84.976,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346562641,2.65256951,85.045,84.976,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346563049,2.65256951,85.045,84.985,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346563249,2.6525671,85.062,84.985,3.71470346]
["bitfinex-derivatives","SOLF0:USTF0",1771346564241,2.6525671,85.062,84.998,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771346564442,2.6525671,85.062,84.999,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346564642,5.95012807,85.07,85.011,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346564947,181.15194558,85.083,85.011,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346565344,181.15194558,85.083,85.022,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346565752,2.70181022,85.082,85.022,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346566352,2.70181022,85.082,84.975,21.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771346566353,2.76113126,85.069,85.005,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346566544,2.76112926,85.049,84.981,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346566743,10.5871,85.048,84.983,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346567749,2.76112926,85.049,84.983,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346567950,2.76112926,85.049,84.961,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346569155,2.76112926,85.049,84.966,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346570155,2.76112926,85.049,84.968,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346570550,2.76112926,85.049,84.97,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346570755,10.588,85.04,84.972,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346571049,2.76112926,85.049,84.972,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346571255,2.76112926,85.049,84.973,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346572047,2.76112926,85.049,84.975,3.91683407]
["bitfinex-derivatives","SOLF0:USTF0",1771346572252,2.78303293,85.019,84.957,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346572455,2.78303293,85.036,84.957,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346572954,10.5896,85.028,84.967,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346573144,2.78303293,85.036,84.967,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346574053,10.5888,85.034,84.969,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346574254,2.79423319,85.033,84.969,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346575764,10.5891,85.031,84.971,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346576865,10.5891,85.031,84.96,5.93248011]
["bitfinex-derivatives","SOLF0:USTF0",1771346576866,5.93248011,85.04,84.973,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346577066,2.80298907,85.05,84.973,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346577868,10.5871,85.047,84.98,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346578665,10.5875,85.045,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346578868,2.80298907,85.05,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346579368,10.5885,85.036,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346579569,13.39345113,85.036,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346580475,10.5893,85.03,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346580768,2.80085507,85.035,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346580961,10.5889,85.033,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346581164,2.80085481,85.032,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346581966,2.80085314,85.048,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346582673,5.93248011,85.06,84.991,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346583269,10.5856,85.059,85.004,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346583575,5.93248011,85.06,85.004,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346583874,2.79728863,85.059,85.004,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346584376,2.79728863,85.059,84.981,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346584580,2.79728863,85.059,84.983,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346584884,10.587,85.048,84.986,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346585476,2.85071649,85.055,84.988,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346586486,2.77993865,85.044,84.988,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346586881,8.71241876,85.06,84.988,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346587177,10.5866,85.051,84.991,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346588289,10.5881,85.04,84.991,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346588492,2.81388571,85.05,84.991,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346588988,10.5869,85.049,84.993,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346589686,109.42,85.085,84.984,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771346589687,10.5857,85.059,84.995,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346590084,2.81388242,85.069,84.99,5.93248011]
["bitfinex-derivatives","SOLF0:USTF0",1771346590287,2.79868101,85.066,85.001,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346590789,10.5855,85.06,85.002,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771346592089,2.7986778,85.059,85.005,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771346592676,2.7986778,85.059,85.012,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771346592880,5.93248011,85.07,85.013,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346593289,10.5836,85.075,85.015,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346593892,10.5836,85.075,85.018,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346594187,10.5827,85.083,85.018,3.75505745]
["bitfinex-derivatives","SOLF0:USTF0",1771346594389,2.94408791,85.09,85.029,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346594682,181.49287248,85.097,85.03,5.93248011]
["bitfinex-derivatives","SOLF0:USTF0",1771346594884,181.49287248,85.097,85.032,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346595081,2.95595305,85.107,85.032,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346595082,2.95595305,85.107,85.033,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346595486,2.95595305,85.107,85.034,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346595683,13.53555305,85.107,85.047,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771346595886,74.1,85.127,85.033,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771346595887,2.95579728,85.106,85.033,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771346596084,2.95579728,85.106,85.029,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346596586,2.95579728,85.106,85.04,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346597688,10.58,85.105,85.042,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346597889,2.95579728,85.106,85.042,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346598080,5.93248011,85.09,85.021,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346598285,2.99390199,85.089,85.021,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346598486,10.5839,85.073,85.021,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346599188,10.5829,85.081,85.021,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346599385,5.93248011,85.09,85.021,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346599386,2.99389906,85.08,85.021,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346600693,10.5838,85.074,85.021,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346604200,10.5838,85.074,85.003,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771346604201,3.04304198,85.064,85.003,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346604888,3.04304072,85.062,85.003,14.40600655]
["bitfinex-derivatives","SOLF0:USTF0",1771346605397,3.04304072,85.062,85.003,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346606699,10.5865,85.052,85.003,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346606894,3.02386548,85.051,85.003,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346607697,10.5871,85.047,85.003,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346607903,3.02386548,85.051,84.985,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346608099,3.04235195,85.049,84.985,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346609599,3.04234933,85.032,84.961,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346609792,3.04234933,85.029,84.961,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346610595,3.04234933,85.029,84.966,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346610896,3.04951124,85.045,84.971,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346611096,13.63261124,85.08,85.011,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771346611401,13.63261124,85.08,85.01,5.93248011]
["bitfinex-derivatives","SOLF0:USTF0",1771346611402,3.04951124,85.08,85.012,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346612901,10.5852,85.063,85.012,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346613103,3.04951124,85.08,85.012,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346614798,10.586,85.056,85.012,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346615298,10.5871,85.047,85.012,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346615503,2.89582493,85.065,84.994,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346615695,2.89582363,85.049,84.971,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346616405,2.90019222,85.033,84.971,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346616702,2.90019222,85.029,84.94,5.93248011]
["bitfinex-derivatives","SOLF0:USTF0",1771346617005,2.90019222,85.029,84.941,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346617596,5.93248011,85.03,84.946,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346617597,10.5914,85.013,84.946,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346617802,2.90019095,85.012,84.946,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346618703,2.90019095,85.012,84.948,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346619703,10.5917,85.011,84.954,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346621502,5.93248011,85.05,84.94,5.93248011]
["bitfinex-derivatives","SOLF0:USTF0",1771346621503,10.594,84.992,84.94,5.93248011]
["bitfinex-derivatives","SOLF0:USTF0",1771346621702,10.594,84.992,84.938,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346621901,8.84137505,85.01,84.938,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346621902,2.90889494,84.994,84.938,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346622105,2.89527861,84.989,84.938,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346623195,2.89527742,85.026,84.938,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346623404,2.89527742,85.026,84.951,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346623604,74.1,85.037,84.951,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346623605,2.89527641,85.009,84.951,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346623802,2.89527641,85.009,84.93,5.93248011]
["bitfinex-derivatives","SOLF0:USTF0",1771346624006,2.89527641,85.009,84.934,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346624308,10.5946,84.987,84.934,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346624605,2.88046255,84.994,84.934,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346624807,10.594,84.992,84.934,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346625214,2.87974016,84.991,84.934,3.81350655]
["bitfinex-derivatives","SOLF0:USTF0",1771346625703,2.87973918,84.988,84.923,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771346626094,2.87973918,84.988,84.924,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346626501,10.5946,84.987,84.924,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346626706,2.86002934,84.986,84.924,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346627698,2.86002934,84.986,84.927,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346628310,2.86477799,84.977,84.927,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346628813,2.86477705,84.989,84.927,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346630212,5.93248011,84.99,84.91,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346630213,2.87363332,84.979,84.91,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346630401,8.80611251,84.97,84.91,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346630603,10.5981,84.959,84.91,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346631206,13.47073225,84.967,84.91,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346631407,2.87363225,84.966,84.91,3.60982348]
["bitfinex-derivatives","SOLF0:USTF0",1771346632616,2.85963038,84.956,84.894,77.91532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346632813,2.85963038,84.956,84.895,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346633212,13.45813038,84.956,84.895,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346633614,2.8596654,84.955,84.895,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346633815,10.5998,84.945,84.895,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346634114,2.8727422,84.944,84.895,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346634408,2.8727422,84.944,84.879,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771346634614,2.87274133,84.934,84.878,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346635715,2.87274033,84.93,84.878,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346636014,2.87274033,84.929,84.878,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346636611,2.87274033,84.929,84.865,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771346636911,2.87274033,84.929,84.862,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346637108,2.86354651,84.909,84.846,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346637506,2.86354651,84.909,84.806,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771346637507,2.86354553,84.889,84.825,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346637713,5.94794387,84.87,84.791,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346637913,5.94794387,84.9,84.791,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346637914,10.6125,84.844,84.791,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346638118,2.86354553,84.843,84.772,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346638315,2.83328681,84.862,84.781,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346638510,10.6128,84.842,84.781,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346638814,2.83328598,84.845,84.781,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346639020,2.83328598,84.843,84.781,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346639614,19.39542889,84.83,84.762,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346639914,2.83328502,84.829,84.762,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346640117,10.6186,84.795,84.715,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346640413,10.6186,84.795,84.65,171.40764387]
["bitfinex-derivatives","SOLF0:USTF0",1771346640414,2.83328502,84.809,84.724,2.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1771346640606,2.87887438,84.805,84.725,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346640809,2.87887438,84.834,84.741,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346641010,5.94794387,84.84,84.761,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346641208,10.6131,84.839,84.771,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346641813,2.87887438,84.853,84.771,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346642020,2.87887344,84.85,84.772,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346642918,10.6118,84.849,84.774,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346643413,13.41271337,84.849,84.774,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346643813,2.80091258,84.848,84.774,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346644215,5.94794387,84.86,84.77,5.94794387]
["bitfinex-derivatives","SOLF0:USTF0",1771346644216,5.94794387,84.86,84.777,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346644416,2.84619503,84.859,84.791,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346644721,10.6091,84.871,84.793,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346645111,2.84619503,84.877,84.811,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346645317,10.609,84.872,84.811,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346645516,2.84619503,84.877,84.811,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346646013,10.6088,84.874,84.811,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346646214,2.84619503,84.877,84.811,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346647119,2.85098219,84.869,84.79,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346647511,2.85098219,84.869,84.772,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771346647512,2.85098219,84.869,84.801,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346647820,2.85098131,84.888,84.803,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346648013,2.85098131,84.888,84.8,5.94794387]
["bitfinex-derivatives","SOLF0:USTF0",1771346648014,2.85098131,84.888,84.805,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346648210,2.85098131,84.888,84.821,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346649919,10.6073,84.885,84.821,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346650721,2.79722694,84.884,84.821,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346651022,10.6077,84.882,84.821,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346651216,2.79722683,84.881,84.821,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346654323,10.608,84.88,84.821,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346654627,2.79722683,84.881,84.821,3.77532579]
["bitfinex-derivatives","SOLF0:USTF0",1771346655328,2.62178684,84.9,84.823,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346656524,10.6065,84.892,84.823,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346656720,2.60006494,84.891,84.823,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346657729,2.6000642,84.887,84.823,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346658228,2.64272967,84.884,84.823,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346660622,10.6078,84.882,84.824,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771346660816,13.19966417,84.882,84.824,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771346661227,13.19966417,84.882,84.825,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346663229,2.60077537,84.869,84.807,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346663816,2.60077537,84.869,84.808,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346665023,2.60675259,84.861,84.808,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346665621,2.60675191,84.878,84.808,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346666124,2.60675191,84.876,84.81,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346667729,10.6086,84.875,84.813,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346667925,2.66185876,84.874,84.813,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346669030,13.26571299,84.873,84.813,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346669329,13.26571299,84.873,84.815,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346669630,2.65691299,84.873,84.815,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346670134,2.65691233,84.872,84.815,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346670332,2.61295053,84.889,84.815,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346670528,2.61295053,84.889,84.823,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346670529,10.6077,84.882,84.823,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346671026,13.21975053,84.889,84.827,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346672839,13.21975053,84.889,84.81,5.94794387]
["bitfinex-derivatives","SOLF0:USTF0",1771346672840,13.21975053,84.889,84.831,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346673134,2.54319689,84.922,84.851,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346673337,2.54319689,84.922,84.855,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346674031,10.6045,84.908,84.855,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346674433,2.54319689,84.922,84.855,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346675325,13.13670333,84.909,84.855,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346675531,2.53240279,84.908,84.855,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346677236,10.6047,84.907,84.855,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346678437,13.16499557,84.9,84.855,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346678627,2.55959557,84.899,84.843,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346679139,10.6045,84.908,84.85,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346679538,10.6052,84.902,84.85,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346680740,10.6043,84.909,84.852,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346681331,2.53894056,84.908,84.852,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346681535,2.53894006,84.924,84.867,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346682140,2.53894006,84.924,84.87,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346683644,13.14144006,84.924,84.87,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346684344,2.74526369,84.923,84.87,3.89203947]
["bitfinex-derivatives","SOLF0:USTF0",1771346684532,2.74526321,84.921,84.851,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346685043,5.94794387,84.95,84.855,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346685044,2.74526321,84.919,84.855,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346685838,10.6048,84.905,84.855,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346686142,2.74510235,84.904,84.855,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346687049,10.6053,84.901,84.855,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346687250,2.74510235,84.904,84.855,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346690248,10.6052,84.902,84.855,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346690439,2.83722598,84.901,84.855,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346690841,2.83722598,84.901,84.83,5.94794387]
["bitfinex-derivatives","SOLF0:USTF0",1771346690842,2.83722554,84.891,84.836,3.68242307]
["bitfinex-derivatives","SOLF0:USTF0",1771346692754,2.83722554,84.891,84.839,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346693844,1.99980991,84.89,84.841,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346694048,10.6084,84.877,84.841,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346694347,1.99980991,84.88,84.841,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346694655,1.99980991,84.88,84.83,1.99980991]
["bitfinex-derivatives","SOLF0:USTF0",1771346694861,10.6081,84.879,84.83,1.99980991]
["bitfinex-derivatives","SOLF0:USTF0",1771346695155,1.99980991,84.86,84.827,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346695547,1.99980991,84.88,84.831,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346695843,2.77185279,84.894,84.831,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346696043,2.77185279,84.894,84.834,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346696248,5.95248665,84.9,84.834,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346696652,10.6059,84.897,84.844,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346699251,2.77221263,84.896,84.844,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346700552,2.77691475,84.919,84.845,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346700754,13.38121475,84.909,84.845,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346700944,2.77691475,84.908,84.852,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346701356,10.6071,84.887,84.837,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346701555,2.77691469,84.892,84.837,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346701851,10.6053,84.902,84.841,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346702248,2.7769143,84.907,84.854,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346702650,2.79647254,84.899,84.831,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346703045,10.6086,84.875,84.831,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346703450,2.79647248,84.879,84.831,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346703651,2.7964721,84.899,84.831,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346704155,2.7964721,84.899,84.837,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346705057,2.77494194,84.869,84.814,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346705450,10.6123,84.846,84.796,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346705651,2.77494151,84.845,84.771,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346705860,2.77494151,84.839,84.771,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346706059,10.615,84.824,84.771,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346706659,10.6155,84.82,84.771,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346707269,2.72912292,84.823,84.771,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346707859,2.7291225,84.838,84.771,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346708063,2.7291225,84.838,84.739,14.24531755]
["bitfinex-derivatives","SOLF0:USTF0",1771346708064,5.95248665,84.86,84.791,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346708258,2.84408314,84.849,84.792,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346708964,10.6119,84.848,84.792,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346709162,2.84408314,84.849,84.792,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346710459,2.80986669,84.865,84.795,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346711667,10.61,84.864,84.801,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346712163,2.79735908,84.863,84.801,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346712466,2.79735908,84.853,84.79,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346712672,2.79735874,84.849,84.775,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346713159,2.79735874,84.849,84.781,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346713558,2.79735874,84.849,84.79,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346714068,2.79735874,84.849,84.75,41.27248665]
["bitfinex-derivatives","SOLF0:USTF0",1771346714069,2.79735835,84.839,84.774,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346714267,5.95248665,84.8,84.741,3.89564357]
["bitfinex-derivatives","SOLF0:USTF0",1771346714865,10.616,84.816,84.744,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346715065,2.83326859,84.819,84.744,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346716363,2.85144028,84.836,84.77,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346716563,5.95248665,84.85,84.781,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346716867,10.6121,84.847,84.782,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346717464,2.85143959,84.846,84.782,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346718568,2.85143959,84.846,84.774,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771346718569,2.75382764,84.869,84.8,5.95248665]
["bitfinex-derivatives","SOLF0:USTF0",1771346718770,2.75382764,84.869,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346719270,2.75382759,84.887,84.817,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346719563,2.75382759,84.887,84.821,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346719764,21.2077,84.913,84.8,5.95248665]
["bitfinex-derivatives","SOLF0:USTF0",1771346719765,2.75382728,84.869,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346720172,10.6112,84.855,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346720770,10.6121,84.847,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346721364,10.6131,84.839,84.784,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346721559,2.73995392,84.849,84.784,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346722159,10.6133,84.837,84.784,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346724468,2.71555528,84.865,84.786,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346725174,10.6102,84.862,84.797,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346725370,2.71555523,84.882,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346725670,2.71555494,84.899,84.821,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346726069,2.71555494,84.879,84.821,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346726672,2.75063601,84.86,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346728469,2.73772317,84.869,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346729390,10.6115,84.852,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346729577,2.73772317,84.869,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346730280,5.95248665,84.86,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346730478,2.77825708,84.859,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346730681,10.6113,84.853,84.801,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346731982,2.77825649,84.875,84.802,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346732381,2.77825649,84.875,84.818,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346732573,21.2076,84.914,84.821,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346732574,2.78030192,84.894,84.821,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346733384,74.2,84.906,84.821,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346733881,10.6061,84.895,84.83,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346734275,2.78030162,84.906,84.841,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346734576,10.606,84.896,84.841,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346734773,2.78030162,84.906,84.841,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346735187,10.6049,84.905,84.844,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346735376,2.7618014,84.923,84.844,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346736284,2.7618014,84.923,84.861,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346736976,2.75366319,84.919,84.863,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346737186,2.75366319,84.919,84.831,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346737383,5.95248665,84.9,84.841,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346737678,20.58649627,84.95,84.841,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346737679,2.7536629,84.917,84.841,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346738672,2.74416715,84.909,84.847,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346738874,2.74416715,84.909,84.831,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346739084,2.74416715,84.899,84.831,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346739281,2.74416715,84.899,84.832,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346741380,2.73721004,84.898,84.832,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346742380,2.73721004,84.898,84.834,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346743090,2.73721004,84.898,84.811,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346743684,2.73763653,84.886,84.819,3.9504135]
["bitfinex-derivatives","SOLF0:USTF0",1771346744191,2.73763653,84.886,84.838,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771346744983,2.73715342,84.879,84.802,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346745377,2.73715342,84.879,84.757,21.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771346745378,2.73554308,84.892,84.81,5.95248665]
["bitfinex-derivatives","SOLF0:USTF0",1771346745581,2.73554308,84.89,84.825,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346746290,2.79326966,84.879,84.81,5.95248665]
["bitfinex-derivatives","SOLF0:USTF0",1771346746495,2.79326966,84.879,84.81,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346746995,2.79326944,84.859,84.81,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346747188,2.79326944,84.859,84.799,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771346747687,2.79326944,84.859,84.793,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346748488,5.95248665,84.84,84.779,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771346749186,5.95248665,84.84,84.78,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346749392,3.15408737,84.839,84.78,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346750086,10.6146,84.827,84.763,14.52825752]
["bitfinex-derivatives","SOLF0:USTF0",1771346750287,3.15020248,84.826,84.763,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346750488,5.95248665,84.84,84.763,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346750489,3.15020248,84.819,84.763,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346750892,3.15020248,84.819,84.744,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771346750893,3.15020248,84.819,84.745,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346751095,3.15020226,84.809,84.745,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346751291,3.15020222,84.799,84.728,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346752687,5.95248665,84.78,84.728,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346752896,3.19840043,84.785,84.728,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346753193,3.19921408,84.81,84.728,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346753384,3.19921408,84.809,84.728,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346754399,13.817811,84.797,84.728,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346754689,3.199411,84.789,84.728,3.90575752]
["bitfinex-derivatives","SOLF0:USTF0",1771346755491,3.199411,84.789,84.701,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346755690,3.19941076,84.779,84.712,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346756386,3.19941076,84.779,84.722,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346756592,5.95248665,84.79,84.722,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346757694,5.95248665,84.79,84.732,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346757895,10.6191,84.792,84.732,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346758098,3.17759437,84.796,84.732,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346758300,3.17759437,84.796,84.734,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346759196,10.6198,84.786,84.734,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346759795,10.6205,84.78,84.717,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346759999,3.18043132,84.779,84.717,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346760208,3.18043132,84.779,84.719,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346760394,10.6196,84.788,84.719,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346761099,10.6205,84.78,84.722,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346761492,3.17570955,84.779,84.722,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346761694,10.6222,84.767,84.722,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346762301,3.19058721,84.775,84.722,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346762602,5.96582472,84.8,84.722,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346762603,3.19058721,84.794,84.722,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346762801,3.19058702,84.762,84.695,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346763105,3.19058702,84.759,84.695,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346763304,10.6201,84.783,84.728,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346765502,10.6213,84.773,84.728,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346765803,3.23568203,84.769,84.675,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346766107,3.23650873,84.752,84.691,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346766312,3.23650873,84.749,84.691,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346766606,3.23650855,84.729,84.667,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346767400,10.627,84.728,84.668,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346767600,13.86350834,84.728,84.668,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346767906,3.23650834,84.727,84.668,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346768112,10.6276,84.724,84.668,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346768607,5.96582472,84.73,84.618,21.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771346768608,3.23429078,84.723,84.649,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346768803,3.23429078,84.709,84.649,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346769004,3.23429078,84.707,84.649,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346769607,10.6308,84.698,84.649,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346769803,3.23429057,84.697,84.631,3.85761468]
["bitfinex-derivatives","SOLF0:USTF0",1771346770008,3.23429057,84.697,84.6,5.96582472]
["bitfinex-derivatives","SOLF0:USTF0",1771346770009,5.96582472,84.69,84.613,12.02918495]
["bitfinex-derivatives","SOLF0:USTF0",1771346770914,5.96582472,84.69,84.615,12.02885134]
["bitfinex-derivatives","SOLF0:USTF0",1771346771510,5.96582472,84.69,84.618,12.02885136]
["bitfinex-derivatives","SOLF0:USTF0",1771346772709,10.6308,84.698,84.629,12.02452897]
["bitfinex-derivatives","SOLF0:USTF0",1771346773118,5.96582472,84.7,84.629,12.02452897]
["bitfinex-derivatives","SOLF0:USTF0",1771346773304,5.96582472,84.7,84.641,12.02452898]
["bitfinex-derivatives","SOLF0:USTF0",1771346773908,5.96582472,84.73,84.661,12.02452898]
["bitfinex-derivatives","SOLF0:USTF0",1771346774317,10.6269,84.729,84.661,12.02452898]
["bitfinex-derivatives","SOLF0:USTF0",1771346774908,5.96582472,84.74,84.661,12.02452898]
["bitfinex-derivatives","SOLF0:USTF0",1771346775512,5.96582472,84.7,84.641,12.01179736]
["bitfinex-derivatives","SOLF0:USTF0",1771346775713,5.96582472,84.7,84.622,12.01179736]
["bitfinex-derivatives","SOLF0:USTF0",1771346776217,10.6309,84.697,84.633,12.04509834]
["bitfinex-derivatives","SOLF0:USTF0",1771346776409,5.96582472,84.72,84.633,12.04509834]
["bitfinex-derivatives","SOLF0:USTF0",1771346776614,5.96582472,84.72,84.655,12.04509834]
["bitfinex-derivatives","SOLF0:USTF0",1771346777118,10.6282,84.719,84.655,12.04509834]
["bitfinex-derivatives","SOLF0:USTF0",1771346777814,5.96582472,84.72,84.656,12.04509836]
["bitfinex-derivatives","SOLF0:USTF0",1771346778521,5.96582472,84.72,84.666,22.70088553]
["bitfinex-derivatives","SOLF0:USTF0",1771346778718,5.96582472,84.72,84.636,12.06618553]
["bitfinex-derivatives","SOLF0:USTF0",1771346778921,5.96582472,84.7,84.636,12.06618553]
["bitfinex-derivatives","SOLF0:USTF0",1771346780408,5.96582472,84.7,84.61,5.96582472]
["bitfinex-derivatives","SOLF0:USTF0",1771346780409,5.96582472,84.7,84.618,12.06703752]
["bitfinex-derivatives","SOLF0:USTF0",1771346780613,80.18582472,84.7,84.618,12.06703752]
["bitfinex-derivatives","SOLF0:USTF0",1771346781108,5.96582472,84.68,84.618,12.06703752]
["bitfinex-derivatives","SOLF0:USTF0",1771346782213,10.6332,84.678,84.618,22.70763752]
["bitfinex-derivatives","SOLF0:USTF0",1771346782813,5.96582472,84.66,84.6,12.06541724]
["bitfinex-derivatives","SOLF0:USTF0",1771346784825,5.96582472,84.66,84.581,12.07872707]
["bitfinex-derivatives","SOLF0:USTF0",1771346785526,5.96582472,84.66,84.593,12.07872709]
["bitfinex-derivatives","SOLF0:USTF0",1771346785726,5.96582472,84.7,84.601,12.07872709]
["bitfinex-derivatives","SOLF0:USTF0",1771346786026,5.96582472,84.7,84.625,12.07872709]
["bitfinex-derivatives","SOLF0:USTF0",1771346786224,5.96582472,84.72,84.641,12.07872709]
["bitfinex-derivatives","SOLF0:USTF0",1771346786723,80.18582472,84.72,84.641,12.07872709]
["bitfinex-derivatives","SOLF0:USTF0",1771346786926,80.18582472,84.72,84.644,12.09803163]
["bitfinex-derivatives","SOLF0:USTF0",1771346787230,5.96582472,84.7,84.644,12.09803163]
["bitfinex-derivatives","SOLF0:USTF0",1771346787418,5.96582472,84.7,84.623,12.09803164]
["bitfinex-derivatives","SOLF0:USTF0",1771346787625,5.96582472,84.66,84.605,12.09803164]
["bitfinex-derivatives","SOLF0:USTF0",1771346788726,74.22,84.674,84.587,12.10083651]
["bitfinex-derivatives","SOLF0:USTF0",1771346788922,5.96582472,84.66,84.591,12.10083651]
["bitfinex-derivatives","SOLF0:USTF0",1771346789118,74.22,84.674,84.591,12.10083651]
["bitfinex-derivatives","SOLF0:USTF0",1771346789324,5.96582472,84.68,84.595,12.10083652]
["bitfinex-derivatives","SOLF0:USTF0",1771346789530,5.96582472,84.66,84.595,12.10083652]
["bitfinex-derivatives","SOLF0:USTF0",1771346790332,10.6374,84.646,84.595,12.10083652]
["bitfinex-derivatives","SOLF0:USTF0",1771346790528,5.96582472,84.66,84.595,12.10083652]
["bitfinex-derivatives","SOLF0:USTF0",1771346791230,35.38,84.695,84.598,12.11387555]
["bitfinex-derivatives","SOLF0:USTF0",1771346791231,10.6345,84.668,84.598,12.11387555]
["bitfinex-derivatives","SOLF0:USTF0",1771346791628,5.96582472,84.67,84.616,12.11387555]
["bitfinex-derivatives","SOLF0:USTF0",1771346791824,5.96582472,84.69,84.616,12.11387555]
["bitfinex-derivatives","SOLF0:USTF0",1771346792027,74.22,84.689,84.616,12.11387555]
["bitfinex-derivatives","SOLF0:USTF0",1771346792228,10.6345,84.669,84.616,12.11387555]
["bitfinex-derivatives","SOLF0:USTF0",1771346792526,74.22,84.689,84.616,12.11387555]
["bitfinex-derivatives","SOLF0:USTF0",1771346792832,74.22,84.689,84.566,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771346792833,5.96582472,84.71,84.632,12.13423408]
["bitfinex-derivatives","SOLF0:USTF0",1771346793220,10.6294,84.709,84.639,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771346793424,10.6294,84.709,84.64,12.13423409]
["bitfinex-derivatives","SOLF0:USTF0",1771346793627,5.96582472,84.71,84.64,12.13423409]
["bitfinex-derivatives","SOLF0:USTF0",1771346794231,10.6317,84.69,84.64,12.13423409]
["bitfinex-derivatives","SOLF0:USTF0",1771346794531,5.96582472,84.69,84.64,12.13423409]
["bitfinex-derivatives","SOLF0:USTF0",1771346795728,10.6319,84.689,84.64,12.13423409]
["bitfinex-derivatives","SOLF0:USTF0",1771346796028,5.96582472,84.69,84.64,12.13423409]
["bitfinex-derivatives","SOLF0:USTF0",1771346796432,10.6319,84.689,84.64,12.13423409]
["bitfinex-derivatives","SOLF0:USTF0",1771346796733,5.96582472,84.71,84.64,12.13423409]
["bitfinex-derivatives","SOLF0:USTF0",1771346797024,35.38,84.749,84.662,12.17114922]
["bitfinex-derivatives","SOLF0:USTF0",1771346797224,5.96582472,84.73,84.662,12.17114922]
["bitfinex-derivatives","SOLF0:USTF0",1771346797623,16.59262472,84.73,84.664,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771346797825,5.96582472,84.73,84.665,12.17114923]
["bitfinex-derivatives","SOLF0:USTF0",1771346798830,5.96582472,84.76,84.685,12.17285251]
["bitfinex-derivatives","SOLF0:USTF0",1771346799033,74.22,84.776,84.691,12.17285251]
["bitfinex-derivatives","SOLF0:USTF0",1771346799230,5.96582472,84.76,84.691,12.17285251]
["bitfinex-derivatives","SOLF0:USTF0",1771346800126,10.6234,84.757,84.691,12.17285251]
["bitfinex-derivatives","SOLF0:USTF0",1771346800328,74.22,84.776,84.701,12.15343539]
["bitfinex-derivatives","SOLF0:USTF0",1771346800537,10.84570899,84.833,84.701,12.15343539]
["bitfinex-derivatives","SOLF0:USTF0",1771346800727,74.22,84.793,84.701,12.15343539]
["bitfinex-derivatives","SOLF0:USTF0",1771346800932,74.22,84.792,84.702,12.15343539]
["bitfinex-derivatives","SOLF0:USTF0",1771346801428,10.6204,84.781,84.712,12.1534354]
["bitfinex-derivatives","SOLF0:USTF0",1771346801827,74.22,84.792,84.712,12.1534354]
["bitfinex-derivatives","SOLF0:USTF0",1771346802228,2.05313368,84.826,84.712,12.1534354]
["bitfinex-derivatives","SOLF0:USTF0",1771346802428,74.22,84.799,84.713,12.15269491]
["bitfinex-derivatives","SOLF0:USTF0",1771346802731,5.96582472,84.78,84.713,12.15269491]
["bitfinex-derivatives","SOLF0:USTF0",1771346802928,10.6209,84.777,84.713,12.15269491]
["bitfinex-derivatives","SOLF0:USTF0",1771346804030,10.6195,84.788,84.714,12.15269492]
["bitfinex-derivatives","SOLF0:USTF0",1771346804930,10.6195,84.788,84.717,12.15256623]
["bitfinex-derivatives","SOLF0:USTF0",1771346805241,2.05313368,84.826,84.668,14.2628197]
["bitfinex-derivatives","SOLF0:USTF0",1771346805242,2.05313368,84.826,84.721,12.1525452]
["bitfinex-derivatives","SOLF0:USTF0",1771346805429,5.96582472,84.81,84.747,12.1525452]
["bitfinex-derivatives","SOLF0:USTF0",1771346805831,16.58252472,84.81,84.747,12.1525452]
["bitfinex-derivatives","SOLF0:USTF0",1771346806136,74.24,84.823,84.748,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771346806327,5.96582472,84.82,84.749,12.17402122]
["bitfinex-derivatives","SOLF0:USTF0",1771346806733,74.24,84.819,84.749,12.17402122]
["bitfinex-derivatives","SOLF0:USTF0",1771346807337,5.96582472,84.84,84.761,12.17402123]
["bitfinex-derivatives","SOLF0:USTF0",1771346807531,80.20582472,84.84,84.773,12.17402123]
["bitfinex-derivatives","SOLF0:USTF0",1771346808030,5.96582472,84.84,84.777,12.17402123]
["bitfinex-derivatives","SOLF0:USTF0",1771346808334,10.6107,84.858,84.781,12.17402123]
["bitfinex-derivatives","SOLF0:USTF0",1771346808537,10.6107,84.858,84.77,5.96582472]
["bitfinex-derivatives","SOLF0:USTF0",1771346808538,80.18582472,84.86,84.8,12.18082937]
["bitfinex-derivatives","SOLF0:USTF0",1771346809125,5.96582472,84.86,84.8,12.18082937]
["bitfinex-derivatives","SOLF0:USTF0",1771346809725,10.6106,84.859,84.781,12.18082938]
["bitfinex-derivatives","SOLF0:USTF0",1771346809939,74.24,84.858,84.781,12.18082938]
["bitfinex-derivatives","SOLF0:USTF0",1771346810238,74.24,84.858,84.793,12.20725733]
["bitfinex-derivatives","SOLF0:USTF0",1771346810740,5.96582472,84.86,84.793,12.20725733]
["bitfinex-derivatives","SOLF0:USTF0",1771346811034,5.96582472,84.84,84.775,12.20725733]
["bitfinex-derivatives","SOLF0:USTF0",1771346811237,5.96582472,84.86,84.775,12.20725733]
["bitfinex-derivatives","SOLF0:USTF0",1771346811436,10.6107,84.858,84.775,12.20725733]
["bitfinex-derivatives","SOLF0:USTF0",1771346811631,74.24,84.857,84.775,12.20725733]
["bitfinex-derivatives","SOLF0:USTF0",1771346811833,5.96582472,84.86,84.775,12.20725733]
["bitfinex-derivatives","SOLF0:USTF0",1771346812229,74.24,84.859,84.775,12.20725733]
["bitfinex-derivatives","SOLF0:USTF0",1771346812432,10.6108,84.858,84.779,12.20287293]
["bitfinex-derivatives","SOLF0:USTF0",1771346812629,5.96582472,84.84,84.779,12.20287293]
["bitfinex-derivatives","SOLF0:USTF0",1771346812828,80.20582472,84.84,84.779,12.20287293]
["bitfinex-derivatives","SOLF0:USTF0",1771346813034,5.96582472,84.84,84.779,12.20287293]
["bitfinex-derivatives","SOLF0:USTF0",1771346813543,10.6134,84.837,84.779,12.20287293]
["bitfinex-derivatives","SOLF0:USTF0",1771346813838,10.6134,84.837,84.75,5.96582472]
["bitfinex-derivatives","SOLF0:USTF0",1771346813839,5.96582472,84.84,84.761,12.20330436]
["bitfinex-derivatives","SOLF0:USTF0",1771346814040,5.96582472,84.82,84.761,12.20330436]
["bitfinex-derivatives","SOLF0:USTF0",1771346815442,10.6179,84.801,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346815637,5.96582472,84.8,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346816032,5.96582472,84.82,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346816440,10.6169,84.809,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346817037,10.6158,84.817,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346817237,5.96582472,84.82,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346817440,5.96582472,84.8,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346817938,27.18922472,84.85,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346817939,5.96582472,84.82,84.741,12.21282143]
["bitfinex-derivatives","SOLF0:USTF0",1771346818143,5.96582472,84.82,84.7,5.96582472]
["bitfinex-derivatives","SOLF0:USTF0",1771346818144,5.96582472,84.82,84.751,12.22494982]
["bitfinex-derivatives","SOLF0:USTF0",1771346818335,5.96582472,84.82,84.754,12.22494982]
["bitfinex-derivatives","SOLF0:USTF0",1771346818336,10.6157,84.819,84.754,12.22494982]
["bitfinex-derivatives","SOLF0:USTF0",1771346819140,5.96582472,84.82,84.757,12.22494983]
["bitfinex-derivatives","SOLF0:USTF0",1771346819737,5.96582472,84.82,84.768,12.22494983]
["bitfinex-derivatives","SOLF0:USTF0",1771346820043,5.9630328,84.82,84.768,12.22494983]
["bitfinex-derivatives","SOLF0:USTF0",1771346820434,5.9630328,84.84,84.768,12.22494983]
["bitfinex-derivatives","SOLF0:USTF0",1771346820832,10.611,84.856,84.781,12.22815019]
["bitfinex-derivatives","SOLF0:USTF0",1771346821147,5.9630328,84.86,84.781,12.22815019]
["bitfinex-derivatives","SOLF0:USTF0",1771346821542,10.6115,84.852,84.787,12.2281502]
["bitfinex-derivatives","SOLF0:USTF0",1771346821737,5.9630328,84.86,84.787,12.2281502]
["bitfinex-derivatives","SOLF0:USTF0",1771346821936,5.9630328,84.84,84.761,12.2281502]
["bitfinex-derivatives","SOLF0:USTF0",1771346822838,10.6158,84.818,84.761,12.2281502]
["bitfinex-derivatives","SOLF0:USTF0",1771346823839,5.9630328,84.82,84.766,22.84964553]
["bitfinex-derivatives","SOLF0:USTF0",1771346824047,5.9630328,84.84,84.767,12.22744553]
["bitfinex-derivatives","SOLF0:USTF0",1771346824436,5.9630328,84.84,84.761,12.22479422]
["bitfinex-derivatives","SOLF0:USTF0",1771346824848,5.9630328,84.82,84.761,12.22479422]
["bitfinex-derivatives","SOLF0:USTF0",1771346825350,5.9630328,84.8,84.742,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346826146,5.9630328,84.8,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346826340,5.9630328,84.78,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346826539,16.5835328,84.78,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346826945,5.9630328,84.78,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346827147,10.6216,84.771,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346827853,5.9630328,84.78,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346827854,10.6206,84.779,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346828051,5.9630328,84.8,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346828749,5.9630328,84.77,84.723,12.22479423]
["bitfinex-derivatives","SOLF0:USTF0",1771346828946,5.9630328,84.77,84.705,12.17503044]
["bitfinex-derivatives","SOLF0:USTF0",1771346829154,5.9630328,84.77,84.716,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771346829349,5.9630328,84.77,84.717,12.17503045]
["bitfinex-derivatives","SOLF0:USTF0",1771346830351,5.9630328,84.79,84.717,12.17503045]
["bitfinex-derivatives","SOLF0:USTF0",1771346830545,5.9630328,84.79,84.7,5.9630328]
["bitfinex-derivatives","SOLF0:USTF0",1771346830546,5.9630328,84.85,84.728,12.17473407]
["bitfinex-derivatives","SOLF0:USTF0",1771346830748,5.9630328,84.85,84.76,5.9630328]
["bitfinex-derivatives","SOLF0:USTF0",1771346831048,5.9630328,84.85,84.77,22.79633407]
["bitfinex-derivatives","SOLF0:USTF0",1771346831246,5.9630328,84.85,84.77,12.17473407]
["bitfinex-derivatives","SOLF0:USTF0",1771346831447,5.9630328,84.9,84.781,12.17473408]
["bitfinex-derivatives","SOLF0:USTF0",1771346831448,5.9630328,84.86,84.781,12.17473408]
["bitfinex-derivatives","SOLF0:USTF0",1771346832253,5.9630328,84.86,84.792,12.17473408]
["bitfinex-derivatives","SOLF0:USTF0",1771346832648,5.9630328,84.84,84.792,12.17473408]
["bitfinex-derivatives","SOLF0:USTF0",1771346833054,5.9630328,84.86,84.792,12.17473408]
["bitfinex-derivatives","SOLF0:USTF0",1771346833559,10.6106,84.859,84.793,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771346833757,5.9630328,84.9,84.794,12.15677791]
["bitfinex-derivatives","SOLF0:USTF0",1771346833960,5.9630328,84.9,84.78,5.9630328]
["bitfinex-derivatives","SOLF0:USTF0",1771346833961,5.9630328,84.86,84.801,12.15677791]
["bitfinex-derivatives","SOLF0:USTF0",1771346834450,5.9630328,84.84,84.779,12.11844933]
["bitfinex-derivatives","SOLF0:USTF0",1771346835157,5.9630328,84.84,84.781,12.1182031]
["bitfinex-derivatives","SOLF0:USTF0",1771346835353,5.9630328,84.86,84.781,12.1182031]
["bitfinex-derivatives","SOLF0:USTF0",1771346835754,5.9630328,84.86,84.803,12.1182031]
["bitfinex-derivatives","SOLF0:USTF0",1771346836957,10.6109,84.857,84.803,12.1182031]
["bitfinex-derivatives","SOLF0:USTF0",1771346837154,5.9630328,84.86,84.803,12.1182031]
["bitfinex-derivatives","SOLF0:USTF0",1771346837664,10.6106,84.859,84.803,12.1182031]
["bitfinex-derivatives","SOLF0:USTF0",1771346837961,5.9630328,84.84,84.771,12.1558307]
["bitfinex-derivatives","SOLF0:USTF0",1771346838154,10.6132,84.838,84.777,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771346838358,10.6132,84.838,84.771,12.1558307]
["bitfinex-derivatives","SOLF0:USTF0",1771346838749,5.9630328,84.82,84.771,12.1558307]
["bitfinex-derivatives","SOLF0:USTF0",1771346838962,5.9630328,84.82,84.753,12.1547473]
["bitfinex-derivatives","SOLF0:USTF0",1771346839156,5.9630328,84.8,84.753,12.1547473]
["bitfinex-derivatives","SOLF0:USTF0",1771346841660,10.6183,84.798,84.753,12.1547473]
["bitfinex-derivatives","SOLF0:USTF0",1771346841859,5.9630328,84.8,84.753,12.1547473]
["bitfinex-derivatives","SOLF0:USTF0",1771346842556,5.9630328,84.8,84.731,12.157819]
["bitfinex-derivatives","SOLF0:USTF0",1771346842762,14.54029549,84.849,84.731,12.157819]
["bitfinex-derivatives","SOLF0:USTF0",1771346842763,5.9630328,84.78,84.731,12.157819]
["bitfinex-derivatives","SOLF0:USTF0",1771346843562,10.6216,84.771,84.711,12.15781901]
["bitfinex-derivatives","SOLF0:USTF0",1771346843754,5.9630328,84.78,84.711,12.15781901]
["bitfinex-derivatives","SOLF0:USTF0",1771346843952,10.6224,84.765,84.711,12.15781901]
["bitfinex-derivatives","SOLF0:USTF0",1771346844153,5.9630328,84.8,84.711,12.15781901]
["bitfinex-derivatives","SOLF0:USTF0",1771346844358,5.9630328,84.79,84.711,12.15781901]
["bitfinex-derivatives","SOLF0:USTF0",1771346844561,5.9630328,84.79,84.728,12.15682871]
["bitfinex-derivatives","SOLF0:USTF0",1771346845163,10.78898969,84.831,84.686,21.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771346845164,10.6174,84.805,84.741,12.15682871]
["bitfinex-derivatives","SOLF0:USTF0",1771346845961,10.6183,84.797,84.741,12.15682871]
["bitfinex-derivatives","SOLF0:USTF0",1771346846269,179.82721615,84.84,84.741,12.15682871]
["bitfinex-derivatives","SOLF0:USTF0",1771346846270,5.9630328,84.79,84.741,12.15682871]
["bitfinex-derivatives","SOLF0:USTF0",1771346846470,5.9630328,84.79,84.679,21.39422955]
["bitfinex-derivatives","SOLF0:USTF0",1771346846471,5.9630328,84.77,84.711,12.15354713]
["bitfinex-derivatives","SOLF0:USTF0",1771346846964,5.9630328,84.77,84.717,12.15354713]
["bitfinex-derivatives","SOLF0:USTF0",1771346847556,5.9630328,84.77,84.698,12.15354713]
["bitfinex-derivatives","SOLF0:USTF0",1771346847961,35.38,84.795,84.698,12.15354713]
["bitfinex-derivatives","SOLF0:USTF0",1771346847962,5.9630328,84.75,84.698,12.15354713]
["bitfinex-derivatives","SOLF0:USTF0",1771346848459,5.9630328,84.75,84.653,12.15624929]
["bitfinex-derivatives","SOLF0:USTF0",1771346849362,5.9630328,84.75,84.676,12.1562493]
["bitfinex-derivatives","SOLF0:USTF0",1771346850062,5.9630328,84.73,84.678,12.1562493]
["bitfinex-derivatives","SOLF0:USTF0",1771346851674,10.6271,84.727,84.678,12.1562493]
["bitfinex-derivatives","SOLF0:USTF0",1771346852467,10.6281,84.719,84.659,12.16132764]
["bitfinex-derivatives","SOLF0:USTF0",1771346852671,5.9630328,84.71,84.659,12.16132764]
["bitfinex-derivatives","SOLF0:USTF0",1771346853170,5.9630328,84.73,84.661,12.16132764]
["bitfinex-derivatives","SOLF0:USTF0",1771346853674,10.6269,84.729,84.672,12.16132764]
["bitfinex-derivatives","SOLF0:USTF0",1771346854068,5.9630328,84.73,84.672,12.16132764]
["bitfinex-derivatives","SOLF0:USTF0",1771346854274,5.9630328,84.71,84.651,12.16098351]
["bitfinex-derivatives","SOLF0:USTF0",1771346854672,10.6304,84.701,84.651,12.16098351]
["bitfinex-derivatives","SOLF0:USTF0",1771346854872,5.9630328,84.71,84.651,12.16098351]
["bitfinex-derivatives","SOLF0:USTF0",1771346855373,10.6268,84.73,84.662,12.16098352]
["bitfinex-derivatives","SOLF0:USTF0",1771346855775,5.9630328,84.73,84.662,12.16098352]
["bitfinex-derivatives","SOLF0:USTF0",1771346856677,10.6278,84.722,84.662,12.16098352]
["bitfinex-derivatives","SOLF0:USTF0",1771346856879,5.9630328,84.73,84.662,12.16098352]
["bitfinex-derivatives","SOLF0:USTF0",1771346857473,5.9630328,84.71,84.662,12.16098352]
["bitfinex-derivatives","SOLF0:USTF0",1771346858482,5.9630328,84.71,84.664,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771346858670,10.627,84.728,84.665,12.16426239]
["bitfinex-derivatives","SOLF0:USTF0",1771346858876,5.9630328,84.73,84.665,12.16426239]
["bitfinex-derivatives","SOLF0:USTF0",1771346859076,5.9630328,84.73,84.682,12.16426239]
["bitfinex-derivatives","SOLF0:USTF0",1771346859675,10.6246,84.748,84.683,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771346859984,5.9630328,84.77,84.691,12.16426239]
["bitfinex-derivatives","SOLF0:USTF0",1771346860370,10.6222,84.766,84.706,12.18284849]
["bitfinex-derivatives","SOLF0:USTF0",1771346860571,5.9630328,84.78,84.706,12.18284849]
["bitfinex-derivatives","SOLF0:USTF0",1771346860774,5.9630328,84.78,84.711,12.18284849]
["bitfinex-derivatives","SOLF0:USTF0",1771346860976,5.9630328,84.78,84.71,5.9630328]
["bitfinex-derivatives","SOLF0:USTF0",1771346860977,5.9630328,84.8,84.733,12.18284849]
["bitfinex-derivatives","SOLF0:USTF0",1771346861679,5.9630328,84.78,84.733,12.18284849]
["bitfinex-derivatives","SOLF0:USTF0",1771346862082,5.9630328,84.78,84.712,12.18284849]
["bitfinex-derivatives","SOLF0:USTF0",1771346863080,5.9630328,84.78,84.714,12.18663567]
["bitfinex-derivatives","SOLF0:USTF0",1771346863282,5.9630328,84.8,84.714,12.18663567]
["bitfinex-derivatives","SOLF0:USTF0",1771346864084,5.9630328,84.8,84.722,12.18663567]
["bitfinex-derivatives","SOLF0:USTF0",1771346864485,5.9630328,84.78,84.722,12.18663567]
["bitfinex-derivatives","SOLF0:USTF0",1771346865079,5.9630328,84.8,84.722,12.18663567]
["bitfinex-derivatives","SOLF0:USTF0",1771346865689,5.9630328,84.78,84.722,12.18663567]
["bitfinex-derivatives","SOLF0:USTF0",1771346865879,5.9630328,84.8,84.722,12.18663567]
["bitfinex-derivatives","SOLF0:USTF0",1771346866690,10.619,84.792,84.73,12.17361551]
["bitfinex-derivatives","SOLF0:USTF0",1771346867284,5.9630328,84.8,84.732,12.17361552]
["bitfinex-derivatives","SOLF0:USTF0",1771346867690,35.38,84.828,84.732,12.17361552]
["bitfinex-derivatives","SOLF0:USTF0",1771346867890,5.9630328,84.8,84.732,12.17361552]
["bitfinex-derivatives","SOLF0:USTF0",1771346868882,21.2287,84.829,84.732,12.17361552]
["bitfinex-derivatives","SOLF0:USTF0",1771346868883,5.9630328,84.78,84.732,12.17361552]
["bitfinex-derivatives","SOLF0:USTF0",1771346869091,5.9630328,84.78,84.711,12.17322492]
["bitfinex-derivatives","SOLF0:USTF0",1771346869288,10.6213,84.773,84.711,12.17322492]
["bitfinex-derivatives","SOLF0:USTF0",1771346869479,5.9630328,84.78,84.711,12.17322492]
["bitfinex-derivatives","SOLF0:USTF0",1771346871690,10.6224,84.765,84.711,12.17322492]
["bitfinex-derivatives","SOLF0:USTF0",1771346872087,5.9630328,84.8,84.711,12.17322492]
["bitfinex-derivatives","SOLF0:USTF0",1771346872088,5.9630328,84.76,84.711,12.17322492]
["bitfinex-derivatives","SOLF0:USTF0",1771346872388,5.9630328,84.76,84.691,12.17014991]
["bitfinex-derivatives","SOLF0:USTF0",1771346872794,5.9630328,84.74,84.691,12.17014991]
["bitfinex-derivatives","SOLF0:USTF0",1771346872990,5.9630328,84.74,84.673,12.17014991]
["bitfinex-derivatives","SOLF0:USTF0",1771346873294,10.6258,84.738,84.674,12.1701311]
["bitfinex-derivatives","SOLF0:USTF0",1771346874196,10.6266,84.731,84.674,12.1701311]
["bitfinex-derivatives","SOLF0:USTF0",1771346874794,10.6277,84.722,84.674,12.1701311]
["bitfinex-derivatives","SOLF0:USTF0",1771346875197,5.9630328,84.72,84.674,12.1701311]
["bitfinex-derivatives","SOLF0:USTF0",1771346875393,10.6282,84.719,84.651,12.16948922]
["bitfinex-derivatives","SOLF0:USTF0",1771346875589,5.9630328,84.72,84.651,12.16948922]
["bitfinex-derivatives","SOLF0:USTF0",1771346876388,10.6293,84.71,84.651,12.16948922]
["bitfinex-derivatives","SOLF0:USTF0",1771346877405,10.6303,84.702,84.651,12.16948922]
["bitfinex-derivatives","SOLF0:USTF0",1771346877603,5.9630328,84.7,84.627,12.1682644]
["bitfinex-derivatives","SOLF0:USTF0",1771346877804,5.9630328,84.68,84.627,12.1682644]
["bitfinex-derivatives","SOLF0:USTF0",1771346878112,10.6314,84.693,84.627,12.1682644]
["bitfinex-derivatives","SOLF0:USTF0",1771346878608,5.9630328,84.69,84.628,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771346878806,5.9630328,84.69,84.629,12.16628475]
["bitfinex-derivatives","SOLF0:USTF0",1771346880008,5.98158889,84.69,84.629,12.16628475]
["bitfinex-derivatives","SOLF0:USTF0",1771346880209,5.98158889,84.67,84.591,12.16628475]
["bitfinex-derivatives","SOLF0:USTF0",1771346880402,5.98158889,84.67,84.6,12.16857363]
["bitfinex-derivatives","SOLF0:USTF0",1771346881508,5.98158889,84.67,84.614,12.16857364]
["bitfinex-derivatives","SOLF0:USTF0",1771346881707,10.6323,84.686,84.614,12.16857364]
["bitfinex-derivatives","SOLF0:USTF0",1771346881903,5.98158889,84.71,84.614,12.16857364]
["bitfinex-derivatives","SOLF0:USTF0",1771346882105,5.98158889,84.69,84.625,12.16857364]
["bitfinex-derivatives","SOLF0:USTF0",1771346882514,5.98158889,84.67,84.625,12.16857364]
["bitfinex-derivatives","SOLF0:USTF0",1771346883212,10.6322,84.687,84.625,12.16857364]
["bitfinex-derivatives","SOLF0:USTF0",1771346883411,5.98158889,84.7,84.63,5.98158889]
["bitfinex-derivatives","SOLF0:USTF0",1771346883601,5.98158889,84.71,84.631,12.15995371]
["bitfinex-derivatives","SOLF0:USTF0",1771346884001,5.98158889,84.71,84.643,12.15995371]
["bitfinex-derivatives","SOLF0:USTF0",1771346884609,5.98158889,84.69,84.643,12.15995371]
["bitfinex-derivatives","SOLF0:USTF0",1771346886909,5.98158889,84.71,84.643,12.15995371]
["bitfinex-derivatives","SOLF0:USTF0",1771346887210,5.98158889,84.71,84.652,12.14349532]
["bitfinex-derivatives","SOLF0:USTF0",1771346887909,5.98158889,84.71,84.631,12.14349532]
["bitfinex-derivatives","SOLF0:USTF0",1771346888114,5.98158889,84.69,84.631,12.14349532]
["bitfinex-derivatives","SOLF0:USTF0",1771346889509,35.38,84.732,84.611,12.14413413]
["bitfinex-derivatives","SOLF0:USTF0",1771346889510,5.98158889,84.67,84.611,12.14413413]
["bitfinex-derivatives","SOLF0:USTF0",1771346890610,5.98158889,84.67,84.593,12.14595943]
["bitfinex-derivatives","SOLF0:USTF0",1771346891219,10.6348,84.666,84.601,12.14595943]
["bitfinex-derivatives","SOLF0:USTF0",1771346891410,5.98158889,84.67,84.601,12.14595943]
["bitfinex-derivatives","SOLF0:USTF0",1771346891711,5.98158889,84.65,84.601,12.14595943]
["bitfinex-derivatives","SOLF0:USTF0",1771346893618,5.98158889,84.66,84.601,12.14595943]
["bitfinex-derivatives","SOLF0:USTF0",1771346893914,5.98158889,84.68,84.601,12.14595943]
["bitfinex-derivatives","SOLF0:USTF0",1771346894115,5.98158889,84.66,84.601,12.14595943]
["bitfinex-derivatives","SOLF0:USTF0",1771346895407,10.6333,84.678,84.609,12.14329335]
["bitfinex-derivatives","SOLF0:USTF0",1771346895616,5.98158889,84.68,84.609,12.14329335]
["bitfinex-derivatives","SOLF0:USTF0",1771346895819,5.98158889,84.66,84.609,12.14329335]
["bitfinex-derivatives","SOLF0:USTF0",1771346896011,10.6359,84.657,84.609,12.14329335]
["bitfinex-derivatives","SOLF0:USTF0",1771346896211,5.98158889,84.66,84.609,12.14329335]
["bitfinex-derivatives","SOLF0:USTF0",1771346898016,5.98158889,84.66,84.564,2.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1771346898017,5.98158889,84.66,84.591,12.16466398]
["bitfinex-derivatives","SOLF0:USTF0",1771346898209,5.98158889,84.64,84.57,12.16466398]
["bitfinex-derivatives","SOLF0:USTF0",1771346898615,5.98158889,84.64,84.571,12.18192163]
["bitfinex-derivatives","SOLF0:USTF0",1771346899822,10.6399,84.625,84.571,12.18192163]
["bitfinex-derivatives","SOLF0:USTF0",1771346900318,5.98158889,84.64,84.571,12.18192163]
["bitfinex-derivatives","SOLF0:USTF0",1771346900622,10.6399,84.626,84.571,12.18192163]
["bitfinex-derivatives","SOLF0:USTF0",1771346901410,10.6389,84.633,84.574,12.20138867]
["bitfinex-derivatives","SOLF0:USTF0",1771346902012,5.98158889,84.64,84.576,12.20138867]
["bitfinex-derivatives","SOLF0:USTF0",1771346902414,5.98158889,84.66,84.581,12.20122657]
["bitfinex-derivatives","SOLF0:USTF0",1771346902922,5.98158889,84.66,84.6,12.20122657]
["bitfinex-derivatives","SOLF0:USTF0",1771346903420,10.637,84.649,84.6,12.20122657]
["bitfinex-derivatives","SOLF0:USTF0",1771346903622,5.98158889,84.66,84.6,12.20122657]
["bitfinex-derivatives","SOLF0:USTF0",1771346904724,10.6375,84.645,84.6,12.20122657]
["bitfinex-derivatives","SOLF0:USTF0",1771346904924,5.98158889,84.66,84.6,12.20122657]
["bitfinex-derivatives","SOLF0:USTF0",1771346905127,5.98158889,84.64,84.571,12.25150176]
["bitfinex-derivatives","SOLF0:USTF0",1771346905623,5.98158889,84.64,84.583,12.25150176]
["bitfinex-derivatives","SOLF0:USTF0",1771346906126,5.98158889,84.66,84.591,12.25150176]
["bitfinex-derivatives","SOLF0:USTF0",1771346906523,10.6387,84.635,84.591,12.25150176]
["bitfinex-derivatives","SOLF0:USTF0",1771346906725,10.6387,84.635,84.515,312.50032558]
["bitfinex-derivatives","SOLF0:USTF0",1771346906726,5.98158889,84.62,84.54,5.98158889]
["bitfinex-derivatives","SOLF0:USTF0",1771346906933,5.98158889,84.62,84.541,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1771346907132,5.98158889,84.62,84.562,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1771346908725,10.6408,84.619,84.562,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1771346909928,5.98158889,84.62,84.562,12.25278732]
["bitfinex-derivatives","SOLF0:USTF0",1771346910532,5.98158889,84.64,84.566,12.28642263]
["bitfinex-derivatives","SOLF0:USTF0",1771346911536,5.98158889,84.64,84.584,12.28642263]
["bitfinex-derivatives","SOLF0:USTF0",1771346911831,5.98158889,84.66,84.584,12.28642263]
["bitfinex-derivatives","SOLF0:USTF0",1771346913736,10.6377,84.643,84.584,12.28642263]
["bitfinex-derivatives","SOLF0:USTF0",1771346913937,5.98158889,84.64,84.584,12.28642263]
["bitfinex-derivatives","SOLF0:USTF0",1771346914635,35.38,84.679,84.584,12.28642263]
["bitfinex-derivatives","SOLF0:USTF0",1771346914835,5.98158889,84.65,84.584,12.28642263]
["bitfinex-derivatives","SOLF0:USTF0",1771346915638,5.98158889,84.67,84.584,12.28642263]
["bitfinex-derivatives","SOLF0:USTF0",1771346916538,5.98158889,84.67,84.609,12.29847241]
["bitfinex-derivatives","SOLF0:USTF0",1771346916738,5.98158889,84.65,84.581,12.29847241]
["bitfinex-derivatives","SOLF0:USTF0",1771346917040,5.98158889,84.7,84.556,21.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771346917041,5.98158889,84.67,84.589,12.29847241]
["bitfinex-derivatives","SOLF0:USTF0",1771346917430,10.636,84.656,84.598,12.29847242]
["bitfinex-derivatives","SOLF0:USTF0",1771346917627,5.98158889,84.67,84.598,12.29847242]
["bitfinex-derivatives","SOLF0:USTF0",1771346918029,5.98158889,84.67,84.601,12.29847242]
["bitfinex-derivatives","SOLF0:USTF0",1771346918227,10.635,84.664,84.601,12.29847242]
["bitfinex-derivatives","SOLF0:USTF0",1771346918428,5.98158889,84.67,84.601,12.29847242]
["bitfinex-derivatives","SOLF0:USTF0",1771346919140,5.98158889,84.65,84.601,12.29847242]
["bitfinex-derivatives","SOLF0:USTF0",1771346919343,10.6357,84.659,84.592,12.29200029]
["bitfinex-derivatives","SOLF0:USTF0",1771346919535,5.98158889,84.66,84.592,12.29200029]
["bitfinex-derivatives","SOLF0:USTF0",1771346920042,10.638,84.641,84.592,12.29200029]
["bitfinex-derivatives","SOLF0:USTF0",1771346920433,5.98158889,84.66,84.592,12.29200029]
["bitfinex-derivatives","SOLF0:USTF0",1771346920634,5.98158889,84.66,84.57,5.98158889]
["bitfinex-derivatives","SOLF0:USTF0",1771346920635,10.6359,84.658,84.603,12.29399964]
["bitfinex-derivatives","SOLF0:USTF0",1771346921132,10.6368,84.65,84.603,12.29399964]
["bitfinex-derivatives","SOLF0:USTF0",1771346922140,10.6368,84.65,84.554,21.2977]
["bitfinex-derivatives","SOLF0:USTF0",1771346922141,10.6383,84.638,84.577,12.29399964]
["bitfinex-derivatives","SOLF0:USTF0",1771346922733,14.61399933,84.681,84.577,12.29399964]
["bitfinex-derivatives","SOLF0:USTF0",1771346922734,10.6393,84.63,84.577,12.29399964]
["bitfinex-derivatives","SOLF0:USTF0",1771346922938,5.98158889,84.64,84.577,12.29399964]
["bitfinex-derivatives","SOLF0:USTF0",1771346923546,10.6393,84.631,84.577,12.29399964]
["bitfinex-derivatives","SOLF0:USTF0",1771346923844,5.98158889,84.64,84.577,12.29399964]
["bitfinex-derivatives","SOLF0:USTF0",1771346924139,10.6345,84.668,84.608,12.36586456]
["bitfinex-derivatives","SOLF0:USTF0",1771346924339,14.61399933,84.705,84.608,12.36586456]
["bitfinex-derivatives","SOLF0:USTF0",1771346924340,5.98158889,84.68,84.608,12.36586456]
["bitfinex-derivatives","SOLF0:USTF0",1771346924642,5.98158889,84.66,84.59,18.33111583]
["bitfinex-derivatives","SOLF0:USTF0",1771346924940,5.98158889,84.66,84.59,12.34952694]
["bitfinex-derivatives","SOLF0:USTF0",1771346925133,5.98158889,84.64,84.59,12.34952694]
["bitfinex-derivatives","SOLF0:USTF0",1771346926143,5.98158889,84.64,84.548,14.57171343]
["bitfinex-derivatives","SOLF0:USTF0",1771346926447,5.98158889,84.64,84.551,12.33644547]
["bitfinex-derivatives","SOLF0:USTF0",1771346926637,10.6394,84.63,84.568,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771346926844,5.98158889,84.64,84.555,12.33644547]
["bitfinex-derivatives","SOLF0:USTF0",1771346927135,5.98158889,84.66,84.571,12.33644547]
["bitfinex-derivatives","SOLF0:USTF0",1771346927538,5.98158889,84.66,84.595,12.33644547]
["bitfinex-derivatives","SOLF0:USTF0",1771346927740,5.98158889,84.68,84.595,12.33644547]
["bitfinex-derivatives","SOLF0:USTF0",1771346928043,10.6339,84.673,84.618,12.33644547]
["bitfinex-derivatives","SOLF0:USTF0",1771346928939,10.6347,84.667,84.618,12.33644547]
["bitfinex-derivatives","SOLF0:USTF0",1771346929245,5.98158889,84.66,84.591,12.33757555]
["bitfinex-derivatives","SOLF0:USTF0",1771346931051,5.98158889,84.68,84.591,12.33757555]
["bitfinex-derivatives","SOLF0:USTF0",1771346931745,5.98158889,84.66,84.6,12.3214444]
["bitfinex-derivatives","SOLF0:USTF0",1771346932157,10.6393,84.63,84.581,12.3214444]
["bitfinex-derivatives","SOLF0:USTF0",1771346933352,10.6405,84.621,84.581,12.3214444]
["bitfinex-derivatives","SOLF0:USTF0",1771346934751,10.6395,84.629,84.581,12.3214444]
["bitfinex-derivatives","SOLF0:USTF0",1771346935254,10.6384,84.637,84.581,12.3214444]
["bitfinex-derivatives","SOLF0:USTF0",1771346935451,5.98158889,84.64,84.581,12.3214444]
["bitfinex-derivatives","SOLF0:USTF0",1771346936546,16.61968889,84.64,84.581,12.3214444]
["bitfinex-derivatives","SOLF0:USTF0",1771346936747,5.98158889,84.64,84.581,12.3214444]
["bitfinex-derivatives","SOLF0:USTF0",1771346937652,5.98158889,84.62,84.562,12.29842059]
["bitfinex-derivatives","SOLF0:USTF0",1771346937852,10.6413,84.614,84.562,12.29842059]
["bitfinex-derivatives","SOLF0:USTF0",1771346938053,10.6413,84.614,84.545,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771346938054,5.98158889,84.62,84.541,12.29842059]
["bitfinex-derivatives","SOLF0:USTF0",1771346938555,5.98158889,84.6,84.541,12.29842059]
["bitfinex-derivatives","SOLF0:USTF0",1771346940751,5.98158889,84.58,84.514,12.3039713]
["bitfinex-derivatives","SOLF0:USTF0",1771346941960,5.99757753,84.58,84.514,12.3039713]
["bitfinex-derivatives","SOLF0:USTF0",1771346942459,10.6438,84.595,84.526,12.29405051]
["bitfinex-derivatives","SOLF0:USTF0",1771346942954,5.99757753,84.6,84.532,12.29405051]
["bitfinex-derivatives","SOLF0:USTF0",1771346943748,5.99757753,84.6,84.5,5.99757753]
["bitfinex-derivatives","SOLF0:USTF0",1771346943749,11.02771887,84.634,84.541,12.29405051]
["bitfinex-derivatives","SOLF0:USTF0",1771346943955,5.99757753,84.62,84.541,12.29405051]
["bitfinex-derivatives","SOLF0:USTF0",1771346944151,5.99757753,84.64,84.561,12.29405051]
["bitfinex-derivatives","SOLF0:USTF0",1771346944858,179.82984864,84.653,84.586,12.25740341]
["bitfinex-derivatives","SOLF0:USTF0",1771346945360,5.99757753,84.68,84.588,12.25740342]
["bitfinex-derivatives","SOLF0:USTF0",1771346945661,5.99757753,84.68,84.562,21.85757014]
["bitfinex-derivatives","SOLF0:USTF0",1771346945662,5.99757753,84.68,84.601,12.25740342]
["bitfinex-derivatives","SOLF0:USTF0",1771346945855,5.99757753,84.7,84.605,12.25740342]
["bitfinex-derivatives","SOLF0:USTF0",1771346946053,5.99757753,84.7,84.621,12.25740342]
["bitfinex-derivatives","SOLF0:USTF0",1771346946263,5.99757753,84.69,84.631,12.25694194]
["bitfinex-derivatives","SOLF0:USTF0",1771346948361,16.62937753,84.69,84.631,12.25694194]
["bitfinex-derivatives","SOLF0:USTF0",1771346949551,10.6306,84.7,84.631,12.25694194]
["bitfinex-derivatives","SOLF0:USTF0",1771346950761,10.632,84.688,84.631,12.25694194]
["bitfinex-derivatives","SOLF0:USTF0",1771346952763,10.632,84.688,84.611,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771346952764,5.99757753,84.67,84.611,12.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1771346953163,10.6344,84.669,84.611,12.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1771346953763,10.6359,84.657,84.611,12.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1771346954055,5.99757753,84.67,84.611,12.26024427]
["bitfinex-derivatives","SOLF0:USTF0",1771346954459,5.99757753,84.67,84.58,12.25891609]
["bitfinex-derivatives","SOLF0:USTF0",1771346954864,5.99757753,84.67,84.591,12.25891609]
["bitfinex-derivatives","SOLF0:USTF0",1771346955652,5.99757753,84.67,84.593,12.25893392]
["bitfinex-derivatives","SOLF0:USTF0",1771346955856,5.99757753,84.65,84.593,12.25893392]
["bitfinex-derivatives","SOLF0:USTF0",1771346956057,5.99757753,84.65,84.571,12.25893392]
["bitfinex-derivatives","SOLF0:USTF0",1771346956757,5.99757753,84.65,84.591,12.30423689]
["bitfinex-derivatives","SOLF0:USTF0",1771346957160,5.99757753,84.67,84.591,12.30423689]
["bitfinex-derivatives","SOLF0:USTF0",1771346957468,10.636,84.656,84.592,12.30423689]
["bitfinex-derivatives","SOLF0:USTF0",1771346957958,11.02771887,84.689,84.592,12.30423689]
["bitfinex-derivatives","SOLF0:USTF0",1771346957959,10.6373,84.646,84.592,12.30423689]
["bitfinex-derivatives","SOLF0:USTF0",1771346958554,35.38,84.649,84.561,12.28320383]
["bitfinex-derivatives","SOLF0:USTF0",1771346958762,5.99757753,84.63,84.561,12.28320383]
["bitfinex-derivatives","SOLF0:USTF0",1771346960467,5.99757753,84.61,84.539,12.2790403]
["bitfinex-derivatives","SOLF0:USTF0",1771346960860,5.99757753,84.59,84.511,12.2790403]
["bitfinex-derivatives","SOLF0:USTF0",1771346961259,35.38,84.609,84.511,12.2790403]
["bitfinex-derivatives","SOLF0:USTF0",1771346961462,5.99757753,84.6,84.511,12.2790403]
["bitfinex-derivatives","SOLF0:USTF0",1771346961965,10.645,84.585,84.511,12.2790403]
["bitfinex-derivatives","SOLF0:USTF0",1771346962166,5.99757753,84.58,84.511,12.2790403]
["bitfinex-derivatives","SOLF0:USTF0",1771346963863,5.99757753,84.58,84.494,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771346963864,10.6482,84.559,84.49,5.99757753]
["bitfinex-derivatives","SOLF0:USTF0",1771346964061,10.6482,84.559,84.436,21.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771346964062,5.99757753,84.56,84.491,12.27070597]
["bitfinex-derivatives","SOLF0:USTF0",1771346964462,10.6493,84.551,84.491,12.27070597]
["bitfinex-derivatives","SOLF0:USTF0",1771346966059,5.99757753,84.56,84.491,12.27070597]
["bitfinex-derivatives","SOLF0:USTF0",1771346966265,5.99757753,84.58,84.491,12.27070597]
["bitfinex-derivatives","SOLF0:USTF0",1771346966468,5.99757753,84.6,84.491,12.27070597]
["bitfinex-derivatives","SOLF0:USTF0",1771346966767,5.99757753,84.58,84.491,12.27070597]
["bitfinex-derivatives","SOLF0:USTF0",1771346967864,5.99757753,84.58,84.502,12.21078476]
["bitfinex-derivatives","SOLF0:USTF0",1771346968766,5.99757753,84.58,84.511,12.16059588]
["bitfinex-derivatives","SOLF0:USTF0",1771346968965,5.99757753,84.58,84.513,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771346969169,5.99757753,84.58,84.514,12.16059588]
["bitfinex-derivatives","SOLF0:USTF0",1771346969563,10.6448,84.586,84.514,12.16059588]
["bitfinex-derivatives","SOLF0:USTF0",1771346969766,10.6459,84.578,84.514,12.16059588]
["bitfinex-derivatives","SOLF0:USTF0",1771346969966,5.99757753,84.58,84.514,12.16059588]
["bitfinex-derivatives","SOLF0:USTF0",1771346970365,10.6479,84.562,84.514,12.16059588]
["bitfinex-derivatives","SOLF0:USTF0",1771346970666,5.99757753,84.56,84.496,12.14584993]
["bitfinex-derivatives","SOLF0:USTF0",1771346971073,10.6495,84.549,84.496,12.14584993]
["bitfinex-derivatives","SOLF0:USTF0",1771346971264,5.99757753,84.56,84.496,12.14584993]
["bitfinex-derivatives","SOLF0:USTF0",1771346971465,5.99757753,84.58,84.496,12.14584993]
["bitfinex-derivatives","SOLF0:USTF0",1771346971664,10.6471,84.568,84.501,12.14584993]
["bitfinex-derivatives","SOLF0:USTF0",1771346972066,5.99757753,84.58,84.501,12.14584993]
["bitfinex-derivatives","SOLF0:USTF0",1771346972267,10.6468,84.571,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346972970,10.6477,84.564,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346974167,10.6466,84.573,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346974366,5.99757753,84.58,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346975673,10.6474,84.566,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346977068,5.99757753,84.58,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346978275,35.38,84.579,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346978476,5.99757753,84.57,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346978866,16.64437753,84.57,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346979274,5.99757753,84.57,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346979672,10.6488,84.555,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346980076,5.99757753,84.57,84.507,12.15898632]
["bitfinex-derivatives","SOLF0:USTF0",1771346981775,5.99757753,84.57,84.481,12.17170085]
["bitfinex-derivatives","SOLF0:USTF0",1771346981974,35.38,84.569,84.481,12.17170085]
["bitfinex-derivatives","SOLF0:USTF0",1771346982577,5.99757753,84.55,84.455,12.17136939]
["bitfinex-derivatives","SOLF0:USTF0",1771346982880,5.99757753,84.53,84.455,12.17136939]
["bitfinex-derivatives","SOLF0:USTF0",1771346983081,5.99757753,84.53,84.475,12.17136939]
["bitfinex-derivatives","SOLF0:USTF0",1771346984479,5.99757753,84.53,84.457,12.16047895]
["bitfinex-derivatives","SOLF0:USTF0",1771346985382,5.99757753,84.51,84.457,12.16047895]
["bitfinex-derivatives","SOLF0:USTF0",1771346985883,5.99757753,84.51,84.458,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771346986085,5.99757753,84.53,84.459,12.16017413]
["bitfinex-derivatives","SOLF0:USTF0",1771346986686,10.6523,84.527,84.462,12.1253103]
["bitfinex-derivatives","SOLF0:USTF0",1771346986888,5.99757753,84.55,84.462,12.1253103]
["bitfinex-derivatives","SOLF0:USTF0",1771346987288,10.6501,84.545,84.478,12.1253103]
["bitfinex-derivatives","SOLF0:USTF0",1771346987492,5.99757753,84.55,84.478,12.1253103]
["bitfinex-derivatives","SOLF0:USTF0",1771346988388,35.38,84.549,84.478,12.1253103]
["bitfinex-derivatives","SOLF0:USTF0",1771346989192,10.6527,84.523,84.478,12.1253103]
["bitfinex-derivatives","SOLF0:USTF0",1771346989397,35.38,84.549,84.46,12.20766475]
["bitfinex-derivatives","SOLF0:USTF0",1771346989701,5.99757753,84.52,84.46,12.20766475]
["bitfinex-derivatives","SOLF0:USTF0",1771346989895,5.99757753,84.54,84.461,12.20766475]
["bitfinex-derivatives","SOLF0:USTF0",1771346990499,10.6538,84.515,84.461,12.20766475]
["bitfinex-derivatives","SOLF0:USTF0",1771346990695,5.99757753,84.54,84.461,12.20766475]
["bitfinex-derivatives","SOLF0:USTF0",1771346991696,10.6524,84.526,84.462,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771346991895,5.99757753,84.54,84.463,12.1549381]
["bitfinex-derivatives","SOLF0:USTF0",1771346992091,5.99757753,84.55,84.47,5.99757753]
["bitfinex-derivatives","SOLF0:USTF0",1771346992406,5.99757753,84.55,84.471,12.1549381]
["bitfinex-derivatives","SOLF0:USTF0",1771346992696,10.6515,84.533,84.471,12.1549381]
["bitfinex-derivatives","SOLF0:USTF0",1771346993492,10.6526,84.525,84.471,12.1549381]
["bitfinex-derivatives","SOLF0:USTF0",1771346993695,5.99757753,84.53,84.471,12.1549381]
["bitfinex-derivatives","SOLF0:USTF0",1771346994601,10.6543,84.511,84.471,12.1549381]
["bitfinex-derivatives","SOLF0:USTF0",1771346994796,10.6543,84.511,84.451,12.15679189]
["bitfinex-derivatives","SOLF0:USTF0",1771346994998,5.99757753,84.51,84.451,12.15679189]
["bitfinex-derivatives","SOLF0:USTF0",1771346995196,10.6552,84.504,84.451,12.15679189]
["bitfinex-derivatives","SOLF0:USTF0",1771346995792,5.99757753,84.51,84.452,12.15679189]
["bitfinex-derivatives","SOLF0:USTF0",1771346996805,5.99757753,84.53,84.452,12.15679189]
["bitfinex-derivatives","SOLF0:USTF0",1771346997012,35.38,84.549,84.463,12.14996923]
["bitfinex-derivatives","SOLF0:USTF0",1771346997307,5.99757753,84.55,84.463,12.14996923]
["bitfinex-derivatives","SOLF0:USTF0",1771346997605,10.6527,84.524,84.463,12.14996923]
["bitfinex-derivatives","SOLF0:USTF0",1771346998000,5.99757753,84.55,84.43,21.329]
["bitfinex-derivatives","SOLF0:USTF0",1771346998001,10.6509,84.538,84.479,12.14996923]
["bitfinex-derivatives","SOLF0:USTF0",1771346998306,5.99757753,84.55,84.479,12.14996923]
["bitfinex-derivatives","SOLF0:USTF0",1771346998494,5.99757753,84.53,84.479,12.14996923]
["bitfinex-derivatives","SOLF0:USTF0",1771346998698,10.6528,84.523,84.479,12.14996923]
["bitfinex-derivatives","SOLF0:USTF0",1771346999101,5.99757753,84.55,84.479,12.14996923]
["bitfinex-derivatives","SOLF0:USTF0",1771346999307,5.99757753,84.55,84.488,12.16867205]
["bitfinex-derivatives","SOLF0:USTF0",1771346999997,21.2914,84.579,84.488,12.16867205]
["bitfinex-derivatives","SOLF0:USTF0",1771347000198,5.99757753,84.55,84.488,12.16867205]
["bitfinex-derivatives","SOLF0:USTF0",1771347000398,35.38,84.559,84.488,12.16867205]
["bitfinex-derivatives","SOLF0:USTF0",1771347001195,10.649,84.553,84.488,12.16867205]
["bitfinex-derivatives","SOLF0:USTF0",1771347001504,35.38,84.565,84.491,12.18889799]
["bitfinex-derivatives","SOLF0:USTF0",1771347001710,5.99757753,84.57,84.491,12.18889799]
["bitfinex-derivatives","SOLF0:USTF0",1771347001901,6.00018629,84.56,84.491,12.18889799]
["bitfinex-derivatives","SOLF0:USTF0",1771347002102,21.2865,84.599,84.501,12.18889799]
["bitfinex-derivatives","SOLF0:USTF0",1771347002103,6.00018629,84.58,84.501,12.18889799]
["bitfinex-derivatives","SOLF0:USTF0",1771347002504,10.6474,84.566,84.502,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771347002702,6.00018629,84.58,84.501,12.18889799]
["bitfinex-derivatives","SOLF0:USTF0",1771347003204,6.00018629,84.6,84.52,6.00018629]
["bitfinex-derivatives","SOLF0:USTF0",1771347003604,10.6433,84.598,84.521,12.14694488]
["bitfinex-derivatives","SOLF0:USTF0",1771347003807,6.00018629,84.6,84.521,12.14694488]
["bitfinex-derivatives","SOLF0:USTF0",1771347004008,6.00018629,84.58,84.521,12.14694488]
["bitfinex-derivatives","SOLF0:USTF0",1771347004203,6.00018629,84.56,84.501,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347004403,6.00018629,84.56,84.454,2.40403253]
["bitfinex-derivatives","SOLF0:USTF0",1771347004404,6.00018629,84.51,84.454,2.40403253]
["bitfinex-derivatives","SOLF0:USTF0",1771347004608,6.00018629,84.51,84.313,166.1207]
["bitfinex-derivatives","SOLF0:USTF0",1771347004609,10.6542,84.512,84.449,13.21282318]
["bitfinex-derivatives","SOLF0:USTF0",1771347004808,6.00018629,84.51,84.449,13.21282318]
["bitfinex-derivatives","SOLF0:USTF0",1771347005207,6.00018629,84.51,84.45,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347005412,10.6535,84.517,84.45,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347005712,8.61249006,84.529,84.45,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347005903,10.6541,84.513,84.45,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347006104,8.61249006,84.527,84.45,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347006310,6.00018629,84.53,84.45,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347006311,8.61249006,84.526,84.45,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347006511,6.00018629,84.51,84.45,12.18596005]
["bitfinex-derivatives","SOLF0:USTF0",1771347006813,6.00018629,84.51,84.452,12.15855033]
["bitfinex-derivatives","SOLF0:USTF0",1771347007006,6.00018629,84.51,84.453,18.14589652]
["bitfinex-derivatives","SOLF0:USTF0",1771347007202,6.00018629,84.51,84.455,12.15855033]
["bitfinex-derivatives","SOLF0:USTF0",1771347007410,6.00018629,84.51,84.457,12.15855033]
["bitfinex-derivatives","SOLF0:USTF0",1771347007612,10.6543,84.511,84.459,12.15855033]
["bitfinex-derivatives","SOLF0:USTF0",1771347007804,10.6543,84.511,84.461,12.15855033]
["bitfinex-derivatives","SOLF0:USTF0",1771347008008,8.61249006,84.528,84.463,12.15855033]
["bitfinex-derivatives","SOLF0:USTF0",1771347008312,35.38,84.469,84.37,14.38741539]
["bitfinex-derivatives","SOLF0:USTF0",1771347008513,6.00018629,84.4,84.37,14.38741539]
["bitfinex-derivatives","SOLF0:USTF0",1771347008706,35.38,84.449,84.37,14.38741539]
["bitfinex-derivatives","SOLF0:USTF0",1771347008707,6.00018629,84.41,84.37,14.38741539]
["bitfinex-derivatives","SOLF0:USTF0",1771347008910,6.00018629,84.39,84.254,29.30770603]
["bitfinex-derivatives","SOLF0:USTF0",1771347009109,8.61249006,84.441,84.26,6.00018629]
["bitfinex-derivatives","SOLF0:USTF0",1771347009308,6.00018629,84.38,84.291,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771347009508,6.00018629,84.4,84.291,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771347009908,10.6708,84.381,84.282,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771347010110,6.00018629,84.4,84.26,6.00018629]
["bitfinex-derivatives","SOLF0:USTF0",1771347010312,6.00018629,84.38,84.281,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771347010513,9.92323004,84.444,84.304,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771347010715,6.00018629,84.42,84.32,6.00018629]
["bitfinex-derivatives","SOLF0:USTF0",1771347010914,6.00018629,84.42,84.321,4.22170256]
["bitfinex-derivatives","SOLF0:USTF0",1771347011107,10.6668,84.412,84.321,4.22170256]
["bitfinex-derivatives","SOLF0:USTF0",1771347011314,9.92323004,84.457,84.381,4.22170256]
["bitfinex-derivatives","SOLF0:USTF0",1771347011512,6.00018629,84.46,84.381,4.22170256]
["bitfinex-derivatives","SOLF0:USTF0",1771347011713,6.00018629,84.44,84.381,4.22170256]
["bitfinex-derivatives","SOLF0:USTF0",1771347013723,10.6637,84.437,84.381,4.22170256]
["bitfinex-derivatives","SOLF0:USTF0",1771347013922,6.00018629,84.44,84.381,4.22170256]
["bitfinex-derivatives","SOLF0:USTF0",1771347014129,6.00018629,84.42,84.361,4.24382872]
["bitfinex-derivatives","SOLF0:USTF0",1771347016715,10.666,84.418,84.361,4.24382872]
["bitfinex-derivatives","SOLF0:USTF0",1771347018819,6.00018629,84.42,84.361,4.24382872]
["bitfinex-derivatives","SOLF0:USTF0",1771347019915,10.6659,84.419,84.361,4.24382872]
["bitfinex-derivatives","SOLF0:USTF0",1771347020323,6.00018629,84.4,84.34,4.257942]
["bitfinex-derivatives","SOLF0:USTF0",1771347020918,6.00018629,84.4,84.26,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771347020919,6.00018629,84.38,84.313,4.257942]
["bitfinex-derivatives","SOLF0:USTF0",1771347022235,10.671,84.379,84.313,4.257942]
["bitfinex-derivatives","SOLF0:USTF0",1771347023130,6.00018629,84.38,84.313,4.257942]
["bitfinex-derivatives","SOLF0:USTF0",1771347026031,35.38,84.432,84.331,4.23949788]
["bitfinex-derivatives","SOLF0:USTF0",1771347026223,6.00018629,84.42,84.331,4.23949788]
["bitfinex-derivatives","SOLF0:USTF0",1771347026428,6.00018629,84.42,84.351,4.2122906]
["bitfinex-derivatives","SOLF0:USTF0",1771347027027,6.00018629,84.44,84.351,4.2122906]
["bitfinex-derivatives","SOLF0:USTF0",1771347028625,21.3177,84.475,84.351,4.2122906]
["bitfinex-derivatives","SOLF0:USTF0",1771347028830,6.00018629,84.45,84.371,4.24462947]
["bitfinex-derivatives","SOLF0:USTF0",1771347029932,10.6631,84.441,84.371,4.24462947]
["bitfinex-derivatives","SOLF0:USTF0",1771347030135,6.00018629,84.45,84.371,4.24462947]
["bitfinex-derivatives","SOLF0:USTF0",1771347030632,6.00018629,84.45,84.351,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347030937,6.00018629,84.42,84.351,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347031737,10.6659,84.419,84.351,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347031938,6.00018629,84.4,84.329,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347032335,10.6701,84.386,84.329,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347032838,10.6711,84.378,84.329,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347033133,6.00018629,84.4,84.329,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347033340,10.6686,84.398,84.329,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347033731,6.00018629,84.4,84.329,4.25169676]
["bitfinex-derivatives","SOLF0:USTF0",1771347034138,35.38,84.449,84.34,6.00018629]
["bitfinex-derivatives","SOLF0:USTF0",1771347034139,6.00018629,84.42,84.34,6.00018629]
["bitfinex-derivatives","SOLF0:USTF0",1771347034434,6.00018629,84.42,84.341,4.2556709]
["bitfinex-derivatives","SOLF0:USTF0",1771347034637,10.6671,84.41,84.341,4.2556709]
["bitfinex-derivatives","SOLF0:USTF0",1771347035638,10.6659,84.419,84.341,4.2556709]
["bitfinex-derivatives","SOLF0:USTF0",1771347035836,6.00018629,84.42,84.341,4.2556709]
["bitfinex-derivatives","SOLF0:USTF0",1771347036736,10.6669,84.411,84.343,4.2551382]
["bitfinex-derivatives","SOLF0:USTF0",1771347037537,10.6669,84.411,84.361,4.2551382]
["bitfinex-derivatives","SOLF0:USTF0",1771347037737,10.6657,84.421,84.361,4.2551382]
["bitfinex-derivatives","SOLF0:USTF0",1771347038339,10.79732412,84.533,84.41,6.00018629]
["bitfinex-derivatives","SOLF0:USTF0",1771347038546,6.00018629,84.51,84.411,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347038748,6.00018629,84.49,84.411,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347039144,10.6601,84.465,84.411,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347039348,6.00018629,84.47,84.411,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347039647,6.00018629,84.47,84.391,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347040250,10.6614,84.455,84.391,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347041842,6.00018629,84.47,84.391,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347042239,9.63531222,84.491,84.391,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347042240,6.00018629,84.45,84.391,4.26943635]
["bitfinex-derivatives","SOLF0:USTF0",1771347043245,6.00018629,84.43,84.351,4.21791787]
["bitfinex-derivatives","SOLF0:USTF0",1771347043446,6.00018629,84.43,84.365,4.21791787]
["bitfinex-derivatives","SOLF0:USTF0",1771347043646,10.6629,84.443,84.365,4.21791787]
["bitfinex-derivatives","SOLF0:USTF0",1771347044249,10.6629,84.443,84.371,4.21809786]
["bitfinex-derivatives","SOLF0:USTF0",1771347045650,6.00018629,84.45,84.372,4.21836482]
["bitfinex-derivatives","SOLF0:USTF0",1771347046648,6.00018629,84.47,84.382,4.22369739]
["bitfinex-derivatives","SOLF0:USTF0",1771347047044,6.00018629,84.45,84.389,4.22369739]
["bitfinex-derivatives","SOLF0:USTF0",1771347048549,6.00018629,84.45,84.391,4.22362032]
["bitfinex-derivatives","SOLF0:USTF0",1771347050649,10.6621,84.449,84.391,4.22362032]
["bitfinex-derivatives","SOLF0:USTF0",1771347050953,6.00018629,84.45,84.391,4.22362032]
["bitfinex-derivatives","SOLF0:USTF0",1771347052453,9.72590045,84.449,84.391,4.22362032]
["bitfinex-derivatives","SOLF0:USTF0",1771347052653,10.6558,84.499,84.42,6.00018629]
["bitfinex-derivatives","SOLF0:USTF0",1771347052952,3.74882722,84.498,84.421,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347053848,6.00018629,84.5,84.403,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347053849,3.74882722,84.479,84.403,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347054052,3.74882722,84.459,84.403,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347056351,10.6609,84.458,84.403,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347056554,14.40972722,84.458,84.403,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347057154,3.74882722,84.453,84.384,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347057955,3.74882722,84.453,84.387,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347058656,3.74882722,84.453,84.394,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347059952,3.74882722,84.451,84.394,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347060257,3.74882722,84.439,84.374,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347060854,6.00018629,84.44,84.374,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347060855,3.74882722,84.43,84.374,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347061360,10.6638,84.436,84.374,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347062759,10.6651,84.425,84.374,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347063150,10.6661,84.418,84.374,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347063354,21.3205,84.464,84.351,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347063355,6.01703178,84.42,84.351,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347063759,10.6669,84.411,84.351,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347064058,3.74882722,84.419,84.351,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347065158,10.6662,84.417,84.353,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347065456,6.01703178,84.42,84.353,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347065761,10.668,84.402,84.353,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347066061,3.74882722,84.399,84.334,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347066657,10.6714,84.375,84.334,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347066862,10.6714,84.375,84.312,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347067357,10.6714,84.375,84.31,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347067358,10.6714,84.375,84.318,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347067566,14.42022722,84.375,84.318,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347067763,10.6729,84.364,84.318,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347068061,3.74882722,84.375,84.318,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347069660,6.01703178,84.4,84.294,14.50329507]
["bitfinex-derivatives","SOLF0:USTF0",1771347069661,3.74882722,84.359,84.294,14.50329507]
["bitfinex-derivatives","SOLF0:USTF0",1771347069868,3.74882722,84.359,84.24,57.24228919]
["bitfinex-derivatives","SOLF0:USTF0",1771347069869,3.74882722,84.339,84.278,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347070359,3.74882722,84.358,84.28,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347070558,3.74882722,84.358,84.281,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347071674,10.6737,84.357,84.287,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347071958,3.74882722,84.356,84.287,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347072464,3.74882722,84.356,84.289,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347072757,6.01703178,84.36,84.291,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347072967,3.74882722,84.359,84.295,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347073275,3.74882722,84.359,84.271,3.63227913]
["bitfinex-derivatives","SOLF0:USTF0",1771347074364,3.74882722,84.359,84.285,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347074769,10.6757,84.342,84.285,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347075167,3.74882722,84.359,84.285,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347075565,3.74882722,84.359,84.262,2.06366526]
["bitfinex-derivatives","SOLF0:USTF0",1771347075566,3.71923312,84.378,84.295,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347076068,21.3334,84.413,84.295,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347076069,3.71923312,84.356,84.295,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347078167,10.6762,84.338,84.295,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347078368,10.6762,84.338,84.276,14.30764925]
["bitfinex-derivatives","SOLF0:USTF0",1771347078571,10.6762,84.338,84.28,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771347078768,10.6751,84.347,84.281,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347078968,3.71923312,84.356,84.281,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347079574,10.6759,84.34,84.281,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347079774,3.71923312,84.339,84.281,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347080672,10.6764,84.336,84.281,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347081872,3.71923312,84.323,84.263,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347082576,6.01703178,84.34,84.271,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347082976,3.71923312,84.341,84.271,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347083278,3.71923312,84.341,84.27,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347083477,3.71923312,84.341,84.271,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347083670,9.7362649,84.36,84.291,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347084182,3.71923312,84.36,84.306,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347084363,3.71923312,84.359,84.29,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347084881,3.71923312,84.339,84.258,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347086171,3.71923312,84.337,84.275,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771347087681,3.71923312,84.319,84.258,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347087879,3.71923312,84.319,84.25,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347088074,3.71923312,84.319,84.241,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347088275,3.71923312,84.309,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771347088481,3.71923312,84.309,84.241,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347088873,3.71923312,84.309,84.272,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771347089069,3.71923312,84.309,84.241,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347089070,3.71923312,84.349,84.261,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347089368,3.71923312,84.349,84.281,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347090078,3.71923312,84.368,84.281,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347090385,3.71923312,84.368,84.322,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771347090585,3.71923312,84.368,84.301,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347091276,3.71923312,84.389,84.301,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347091472,3.71923312,84.389,84.324,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347092087,3.71923312,84.389,84.328,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347093883,3.71923312,84.389,84.336,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771347094194,3.71923312,84.389,84.328,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347094483,3.71923312,84.389,84.336,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771347095079,3.71923312,84.389,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771347095287,3.71923312,84.408,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771347096288,3.71923312,84.406,84.34,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347096875,3.71923312,84.404,84.342,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771347097288,3.71923312,84.404,84.349,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771347097883,3.71923312,84.404,84.349,14.29844925]
["bitfinex-derivatives","SOLF0:USTF0",1771347098379,10.6656,84.421,84.352,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347098586,3.71923312,84.422,84.361,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347098780,3.71923312,84.422,84.368,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771347098984,3.71923312,84.422,84.361,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347099680,3.71923312,84.422,84.371,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771347100278,3.71923312,84.422,84.363,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347100677,3.71923312,84.449,84.385,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771347100883,3.71923312,84.449,84.386,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347101280,3.71923312,84.449,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771347101480,3.71923312,84.468,84.397,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347101781,3.71923312,84.468,84.411,14.29054925]
["bitfinex-derivatives","SOLF0:USTF0",1771347102085,3.71923312,84.468,84.412,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347102289,6.01703178,84.49,84.421,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347102290,3.71923312,84.489,84.421,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347102484,3.71923312,84.489,84.422,14.28914925]
["bitfinex-derivatives","SOLF0:USTF0",1771347102681,3.71923312,84.489,84.423,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347103983,3.71923312,84.489,84.42,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347104292,3.71923312,84.489,84.406,3.62374925]
["bitfinex-derivatives","SOLF0:USTF0",1771347104589,4.00375985,84.487,84.4,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347104892,4.00375985,84.469,84.399,3.92324401]
["bitfinex-derivatives","SOLF0:USTF0",1771347107688,4.00375985,84.469,84.399,14.59154401]
["bitfinex-derivatives","SOLF0:USTF0",1771347107888,4.00375985,84.469,84.399,3.92324401]
["bitfinex-derivatives","SOLF0:USTF0",1771347108089,10.8796308,84.522,84.344,21.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771347108090,4.00375985,84.489,84.401,3.92324401]
["bitfinex-derivatives","SOLF0:USTF0",1771347108694,4.00375985,84.449,84.389,3.92324401]
["bitfinex-derivatives","SOLF0:USTF0",1771347108894,4.00375985,84.449,84.38,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347109295,4.00375985,84.449,84.381,3.92324401]
["bitfinex-derivatives","SOLF0:USTF0",1771347109493,4.00375985,84.469,84.381,3.92324401]
["bitfinex-derivatives","SOLF0:USTF0",1771347109996,4.00375985,84.468,84.384,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771347110198,4.00375985,84.468,84.385,3.92324401]
["bitfinex-derivatives","SOLF0:USTF0",1771347110893,4.00375985,84.468,84.398,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771347111699,4.00375985,84.468,84.402,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771347111902,4.00375985,84.468,84.403,3.92324401]
["bitfinex-derivatives","SOLF0:USTF0",1771347112401,4.00375985,84.468,84.413,14.30234943]
["bitfinex-derivatives","SOLF0:USTF0",1771347113997,4.00375985,84.468,84.413,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347114290,3.70201988,84.486,84.415,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347114897,10.6553,84.503,84.431,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347115097,3.70201988,84.503,84.431,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347115498,6.01703178,84.51,84.442,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347115697,10.6542,84.512,84.442,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347115897,255.3803717,84.522,84.442,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347116202,3.70201988,84.522,84.453,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347116800,10.6539,84.515,84.453,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347117006,14.35591988,84.515,84.453,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347117207,3.70201988,84.514,84.453,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347117603,3.70201988,84.514,84.455,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771347117999,10.6522,84.528,84.462,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347118504,10.6522,84.528,84.464,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347118902,3.70201988,84.533,84.47,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347119106,3.70201988,84.533,84.471,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347119307,3.70201988,84.551,84.476,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347119613,6.01703178,84.56,84.491,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347119901,3.70201988,84.559,84.491,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347120114,3.70201988,84.555,84.47,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347120297,3.70201988,84.539,84.47,6.01703178]
["bitfinex-derivatives","SOLF0:USTF0",1771347120500,3.70201988,84.539,84.468,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347120704,3.70201988,84.517,84.451,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347120903,3.70201988,84.535,84.451,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347121101,3.70201988,84.535,84.471,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347121402,3.70201988,84.535,84.452,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347121712,3.70201988,84.526,84.456,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771347122010,3.70201988,84.526,84.457,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347122407,3.70201988,84.526,84.468,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347123205,6.01703178,84.54,84.478,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347123406,3.70201988,84.544,84.478,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347124100,3.70201988,84.544,84.482,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771347124402,3.70201988,84.569,84.491,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347124707,3.70201988,84.568,84.491,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347125098,2.05862344,84.595,84.471,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347125099,3.70201988,84.544,84.471,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347126608,3.70201988,84.542,84.471,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347126805,3.70201988,84.529,84.453,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347127205,3.70201988,84.529,84.47,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771347127703,3.70201988,84.525,84.461,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771347127908,3.70201988,84.519,84.461,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1771347129005,3.70201988,84.519,84.469,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771347130015,3.70201988,84.519,84.453,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347130406,3.70201988,84.519,84.44,6.00160672]
["bitfinex-derivatives","SOLF0:USTF0",1771347130614,3.70201988,84.519,84.454,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347131018,3.70201988,84.537,84.461,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347132316,3.70201988,84.557,84.484,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347132514,3.70201988,84.569,84.501,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347132816,3.70201988,84.56,84.501,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347133413,3.70201988,84.56,84.503,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771347133816,3.70201988,84.56,84.501,3.63574943]
["bitfinex-derivatives","SOLF0:USTF0",1771347134016,3.70201988,84.56,84.502,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771347134717,3.70201988,84.56,84.509,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771347134909,3.70201988,84.56,84.45,6.00160672]
["bitfinex-derivatives","SOLF0:USTF0",1771347134910,3.70201988,84.56,84.49,6.00160672]
["bitfinex-derivatives","SOLF0:USTF0",1771347135311,6.00160672,84.57,84.49,6.00160672]
["bitfinex-derivatives","SOLF0:USTF0",1771347135312,6.00160672,84.57,84.502,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347135511,3.96251177,84.569,84.502,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347136107,3.96251177,84.566,84.503,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771347137014,3.96251177,84.564,84.484,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347137518,3.96251177,84.556,84.493,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771347138316,3.96251177,84.553,84.493,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771347138717,3.96251177,84.553,84.5,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771347138916,3.96251177,84.553,84.484,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347139112,3.96251177,84.551,84.484,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347139312,3.96251177,84.549,84.484,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347139620,3.96251177,84.529,84.466,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347139823,3.96251177,84.526,84.467,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771347140822,3.96251177,84.526,84.474,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771347141118,3.96251177,84.526,84.466,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347142026,3.96251177,84.524,84.467,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771347143321,3.96251177,84.542,84.481,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347143720,3.96251177,84.549,84.486,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771347143921,3.96251177,84.549,84.487,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347145728,10.6496,84.548,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771347146729,3.96251177,84.545,84.487,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347146926,3.96251177,84.545,84.471,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347147326,3.96251177,84.566,84.5,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347147831,3.96251177,84.566,84.482,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347148320,3.96251177,84.557,84.495,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771347148830,3.96251177,84.535,84.465,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347149422,3.96251177,84.529,84.465,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347150233,6.00160672,84.53,84.45,6.00160672]
["bitfinex-derivatives","SOLF0:USTF0",1771347150234,3.96251177,84.525,84.45,6.00160672]
["bitfinex-derivatives","SOLF0:USTF0",1771347150430,3.96251177,84.525,84.4,28.03009274]
["bitfinex-derivatives","SOLF0:USTF0",1771347150431,3.96251177,84.509,84.43,10.00102235]
["bitfinex-derivatives","SOLF0:USTF0",1771347150728,3.96251177,84.489,84.411,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347151332,3.96251177,84.486,84.421,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771347151733,3.96251177,84.483,84.421,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771347151929,3.96251177,84.483,84.411,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347151930,3.96251177,84.499,84.43,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347152138,21.2995,84.547,84.413,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347152139,6.00160672,84.48,84.413,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347152536,6.00160672,84.48,84.423,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771347152838,3.96251177,84.481,84.424,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347153038,3.96251177,84.481,84.426,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347153832,3.96251177,84.479,84.41,6.00160672]
["bitfinex-derivatives","SOLF0:USTF0",1771347154138,3.96251177,84.479,84.408,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347154337,3.96251177,84.475,84.41,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347154544,3.96251177,84.475,84.4,6.00160672]
["bitfinex-derivatives","SOLF0:USTF0",1771347154744,3.96251177,84.475,84.401,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347155248,10.6608,84.46,84.401,14.66751563]
["bitfinex-derivatives","SOLF0:USTF0",1771347155539,3.96251177,84.475,84.402,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347156747,10.6596,84.469,84.406,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347157550,3.96251177,84.475,84.41,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347158645,10.6601,84.465,84.41,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347158948,3.96251177,84.464,84.41,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347159451,3.96251177,84.464,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771347159855,3.96251177,84.464,84.41,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347162043,3.96251177,84.464,84.41,14.66631563]
["bitfinex-derivatives","SOLF0:USTF0",1771347162247,3.96251177,84.464,84.41,3.99941563]
["bitfinex-derivatives","SOLF0:USTF0",1771347162852,3.96251177,84.464,84.409,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771347163451,6.00160672,84.46,84.409,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771347164854,6.00160672,84.46,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771347165248,10.6588,84.475,84.416,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347165451,10.6592,84.472,84.416,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347166053,10.6596,84.469,84.417,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771347166248,3.81967305,84.468,84.399,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347166449,3.81967305,84.459,84.399,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347167658,10.6615,84.454,84.401,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347168453,3.81967305,84.459,84.401,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347169162,10.6614,84.455,84.409,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771347169355,3.81967305,84.459,84.401,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347169561,6.00160672,84.46,84.401,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347169760,6.00160672,84.46,84.421,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771347169963,3.81967305,84.475,84.401,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347170261,10.72545542,84.547,84.389,21.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771347170262,3.81967305,84.492,84.411,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347170859,3.81967305,84.481,84.411,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347171159,3.81967305,84.479,84.411,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347171359,3.81967305,84.479,84.43,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771347172763,3.81967305,84.479,84.436,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771347173163,3.81967305,84.479,84.411,3.73980343]
["bitfinex-derivatives","SOLF0:USTF0",1771347173363,3.81967305,84.479,84.435,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771347174167,3.81967305,84.479,84.441,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771347175370,3.81967305,84.479,84.432,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771347176168,3.81967305,84.479,84.438,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771347176374,3.945941,84.495,84.425,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347176860,3.945941,84.495,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771347177063,3.945941,84.479,84.425,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347179268,3.945941,84.479,84.427,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771347179469,3.945941,84.479,84.428,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347180374,3.945941,84.495,84.428,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347181667,3.945941,84.495,84.441,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347182178,74.5,84.515,84.441,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347182179,3.945941,84.51,84.441,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347182874,3.945941,84.51,84.449,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347183071,3.945941,84.499,84.449,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347183477,3.945941,84.499,84.433,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347183774,3.945941,84.479,84.417,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347184279,3.945941,84.495,84.421,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347184668,3.945941,84.495,84.42,6.01093431]
["bitfinex-derivatives","SOLF0:USTF0",1771347184669,3.945941,84.495,84.432,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347185378,3.945941,84.495,84.434,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347186672,3.945941,84.491,84.434,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347187482,3.945941,84.491,84.435,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771347187880,3.945941,84.491,84.42,6.01093431]
["bitfinex-derivatives","SOLF0:USTF0",1771347187881,3.945941,84.491,84.442,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347188082,3.945941,84.491,84.421,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347188780,3.945941,84.479,84.421,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347190680,3.945941,84.477,84.416,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771347191177,3.945941,84.466,84.407,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347191585,3.945941,84.464,84.407,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347191876,10.6612,84.456,84.407,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347192080,3.945941,84.455,84.407,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347193072,6.01093431,84.46,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771347193073,3.945941,84.451,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771347193283,9.86680975,84.45,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771347193482,3.945941,84.451,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771347193678,10.6622,84.449,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771347193878,3.945941,84.439,84.373,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347194284,9.8734805,84.438,84.373,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347194578,9.8734805,84.437,84.373,3.97588376]
["bitfinex-derivatives","SOLF0:USTF0",1771347194773,14.609241,84.439,84.384,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347194974,9.87158325,84.438,84.384,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347195180,14.609241,84.439,84.384,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347195383,10.6643,84.432,84.384,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347195580,3.97665522,84.43,84.369,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347195780,9.86711184,84.429,84.369,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347195982,6.01093431,84.44,84.371,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347196186,10.6635,84.438,84.377,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347196379,9.86903095,84.437,84.377,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347196578,3.97665522,84.445,84.381,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347196779,3.97665522,84.443,84.387,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347197083,9.86489235,84.442,84.387,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347197284,9.86489235,84.441,84.387,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347197587,9.86489235,84.44,84.387,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347197889,9.86489235,84.439,84.387,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347198081,9.86489235,84.438,84.387,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347198281,3.97665522,84.443,84.389,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347198492,9.86052612,84.442,84.389,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347198682,78.47665522,84.459,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347198879,13.84151157,84.458,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347199083,3.97665522,84.456,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347199283,9.86485635,84.455,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347199484,9.86485635,84.454,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347199784,9.86485635,84.453,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347199980,8.56216693,84.466,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347199981,3.97665522,84.451,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347200185,3.97665522,84.449,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347200380,3.97665522,84.447,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347200585,9.86485635,84.446,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347200784,9.86485635,84.445,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347200984,3.97665522,84.447,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347201996,3.97665522,84.459,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347202188,3.97665522,84.457,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347202389,13.83960501,84.456,84.399,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347202590,9.86294979,84.455,84.401,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347202790,9.86294979,84.454,84.401,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347202993,9.86294979,84.453,84.401,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347203188,9.86294979,84.452,84.403,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771347203390,9.86294979,84.451,84.404,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347203585,8.55956586,84.463,84.404,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347203790,9.86721448,84.459,84.404,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347203991,9.86721448,84.458,84.404,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347204191,3.97665522,84.471,84.41,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347204491,13.85169533,84.47,84.41,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347204690,9.87504011,84.469,84.41,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347204891,9.87504011,84.469,84.399,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347204892,9.87504011,84.468,84.413,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347205089,3.97665522,84.466,84.413,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347205287,9.87504011,84.465,84.413,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347205493,3.97665522,84.466,84.413,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347205692,9.88039352,84.465,84.413,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347205996,2.02001349,84.46,84.413,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347207593,2.02001349,84.46,84.415,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347209686,3.97665522,84.459,84.4,5.71054809]
["bitfinex-derivatives","SOLF0:USTF0",1771347209890,2.02001349,84.45,84.401,78.2105346]
["bitfinex-derivatives","SOLF0:USTF0",1771347210090,2.02001349,84.45,84.404,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347210795,3.97665522,84.459,84.404,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347211696,3.97665522,84.459,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771347212092,3.97665522,84.459,84.41,2.02001349]
["bitfinex-derivatives","SOLF0:USTF0",1771347212591,2.02001349,84.44,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771347212798,2.02001349,84.43,84.39,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347213200,3.97665522,84.428,84.376,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771347213393,2.02001349,84.42,84.374,78.2105346]
["bitfinex-derivatives","SOLF0:USTF0",1771347213593,5.99666871,84.42,84.374,78.2105346]
["bitfinex-derivatives","SOLF0:USTF0",1771347214395,3.97665522,84.409,84.36,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347214594,2.02001349,84.4,84.359,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347214790,3.97665522,84.399,84.35,76.54001349]
["bitfinex-derivatives","SOLF0:USTF0",1771347215295,35.56,84.446,84.318,22.02848602]
["bitfinex-derivatives","SOLF0:USTF0",1771347215296,2.02001349,84.37,84.321,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347215891,3.97665522,84.381,84.321,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347216087,74.52,84.387,84.321,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347216294,3.97665522,84.398,84.321,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347216597,3.97665522,84.398,84.337,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347217405,3.97665522,84.398,84.342,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347217601,3.97665522,84.414,84.342,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347217802,3.97665522,84.414,84.344,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347218103,74.52,84.423,84.361,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347218306,3.97665522,84.429,84.361,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347218503,3.97665522,84.429,84.363,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347218798,3.97665522,84.429,84.364,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347218998,3.97665522,84.445,84.375,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347219202,3.97665522,84.441,84.375,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347219790,3.97665522,84.441,84.377,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771347219999,3.97665522,84.441,84.377,14.3616346]
["bitfinex-derivatives","SOLF0:USTF0",1771347220199,3.97665522,84.441,84.378,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347220399,3.97665522,84.441,84.38,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347221800,3.97665522,84.441,84.384,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347222004,3.97665522,84.441,84.386,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347222305,3.97665522,84.441,84.383,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771347222306,3.97665522,84.441,84.388,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347222496,3.97665522,84.441,84.39,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347223302,3.97665522,84.441,84.391,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347224001,3.97665522,84.457,84.393,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347224204,3.97665522,84.457,84.395,3.6905346]
["bitfinex-derivatives","SOLF0:USTF0",1771347225004,3.97665522,84.457,84.376,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347225209,3.97665522,84.457,84.36,6.02490437]
["bitfinex-derivatives","SOLF0:USTF0",1771347225210,3.93862927,84.439,84.36,6.02490437]
["bitfinex-derivatives","SOLF0:USTF0",1771347225410,3.93862927,84.439,84.361,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347226207,3.93862927,84.431,84.37,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1771347226406,3.93862927,84.431,84.362,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347226608,3.93862927,84.431,84.363,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347226812,3.93862927,84.429,84.365,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771347227014,3.93862927,84.429,84.364,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347227711,3.93862927,84.429,84.374,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347227913,3.93862927,84.446,84.376,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347228322,3.93862927,84.446,84.381,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771347228821,3.93862927,84.446,84.385,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771347229121,3.93862927,84.446,84.386,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347229513,3.93862927,84.442,84.386,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347230119,3.93862927,84.442,84.382,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347230120,14.60162927,84.442,84.382,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347230418,14.60162927,84.442,84.384,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347231015,3.93862927,84.439,84.384,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347231220,9.78032956,84.438,84.384,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347231617,10.6635,84.438,84.384,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347233012,10.6643,84.432,84.384,3.62498372]
["bitfinex-derivatives","SOLF0:USTF0",1771347233610,10.6643,84.432,84.385,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347234328,3.70347046,84.427,84.364,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347234517,3.70347046,84.419,84.365,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347235124,10.6668,84.412,84.365,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347235424,3.70347046,84.411,84.358,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347235818,3.70347046,84.402,84.348,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347236019,2.02337747,84.39,84.35,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347237219,2.02337747,84.4,84.35,76.54337747]
["bitfinex-derivatives","SOLF0:USTF0",1771347237414,2.02337747,84.39,84.35,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347237621,2.02337747,84.38,84.331,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347237917,3.70347046,84.388,84.331,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347238226,3.70347046,84.386,84.331,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347238422,14.37547046,84.371,84.315,14.58091907]
["bitfinex-derivatives","SOLF0:USTF0",1771347238619,3.70347046,84.369,84.316,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347239819,10.6731,84.363,84.316,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347240221,10.6731,84.363,84.315,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347240423,10.6736,84.358,84.316,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347240725,10.6736,84.358,84.315,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347242125,6.02505435,84.37,84.316,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347242324,3.70347046,84.38,84.316,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347242518,3.70347046,84.38,84.318,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347242922,3.70347046,84.377,84.318,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347243318,10.6718,84.373,84.318,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347243524,3.70347046,84.373,84.319,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347244030,3.70347046,84.369,84.3,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347244227,3.70347046,84.367,84.302,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347244627,10.6747,84.35,84.302,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347244824,3.70347046,84.367,84.302,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347245025,10.6744,84.352,84.302,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347245420,3.70347046,84.349,84.286,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347245620,3.70347046,84.349,84.287,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347245929,10.676,84.339,84.287,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347246231,3.70347046,84.319,84.268,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347246425,3.70347046,84.319,84.265,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347246626,3.70347046,84.319,84.258,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347247221,3.70347046,84.318,84.25,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347247426,3.70347046,84.318,84.252,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347247724,3.70347046,84.318,84.254,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347248128,3.70347046,84.318,84.256,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347248332,3.70347046,84.318,84.257,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347248525,3.70347046,84.318,84.257,78.44201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347248721,74.54,84.327,84.258,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347248922,3.70347046,84.335,84.26,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347249437,6.03100852,84.34,84.275,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347249626,3.70347046,84.348,84.275,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347249936,3.70347046,84.347,84.285,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347250336,3.70347046,84.347,84.287,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347250724,3.70347046,84.347,84.289,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347251133,10.6741,84.354,84.292,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771347251327,74.54,84.359,84.293,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347251530,9.73447898,84.38,84.293,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347251837,3.70347046,84.378,84.311,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347252038,3.70347046,84.378,84.313,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347252235,3.70347046,84.378,84.314,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347252434,3.70347046,84.378,84.313,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347252435,6.03100852,84.41,84.341,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347252735,3.70347046,84.409,84.342,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347252935,3.70347046,84.409,84.343,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347253136,3.70347046,84.407,84.343,3.90201907]
["bitfinex-derivatives","SOLF0:USTF0",1771347253337,3.70347046,84.407,84.344,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347253524,3.70347046,84.407,84.345,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347254724,14.42254047,84.405,84.345,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347254927,3.75494047,84.405,84.346,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347255133,3.75494047,84.405,84.347,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347255327,3.75494047,84.405,84.348,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347256034,3.75494047,84.402,84.348,78.4018705]
["bitfinex-derivatives","SOLF0:USTF0",1771347256230,3.75494047,84.402,84.348,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347257834,74.54,84.401,84.348,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347258041,74.54,84.401,84.358,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771347258238,74.54,84.401,84.359,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347258434,3.75494047,84.421,84.359,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347258641,74.54,84.417,84.361,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347259736,74.54,84.417,84.365,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771347262048,3.75494047,84.416,84.361,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347262253,3.75494047,84.415,84.363,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347264141,3.75494047,84.415,84.369,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1771347264651,6.03100852,84.43,84.37,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347264851,74.54,84.429,84.371,78.4018705]
["bitfinex-derivatives","SOLF0:USTF0",1771347265153,74.54,84.429,84.372,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347265341,74.54,84.428,84.373,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347265545,3.75494047,84.431,84.374,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347265750,74.54,84.43,84.376,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347266248,3.75494047,84.431,84.376,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347266450,74.54,84.429,84.377,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347266752,74.54,84.429,84.377,78.4018705]
["bitfinex-derivatives","SOLF0:USTF0",1771347267149,74.54,84.428,84.378,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347267952,74.54,84.428,84.379,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347270247,10.6646,84.43,84.379,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347270460,74.54,84.429,84.38,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347270849,74.54,84.429,84.38,78.4018705]
["bitfinex-derivatives","SOLF0:USTF0",1771347271160,74.54,84.429,84.373,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771347271161,3.75494047,84.431,84.381,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347271351,74.54,84.431,84.383,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347271551,3.75494047,84.446,84.383,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347271751,3.75494047,84.446,84.385,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347271953,3.75494047,84.446,84.37,6.03100852]
["bitfinex-derivatives","SOLF0:USTF0",1771347271954,3.75494047,84.444,84.387,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347272256,3.75494047,84.442,84.388,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347272553,10.6632,84.44,84.387,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347272754,3.75494047,84.438,84.388,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347273649,10.6637,84.436,84.388,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347273852,14.41864047,84.436,84.388,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347274156,3.75494047,84.436,84.389,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347275353,74.54,84.439,84.397,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771347275558,74.54,84.439,84.398,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347275856,6.03100852,84.45,84.398,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347276062,74.54,84.44,84.399,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347276263,6.03100852,84.45,84.398,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347276757,74.54,84.449,84.4,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347277461,74.54,84.448,84.401,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347277663,74.54,84.448,84.403,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771347277867,74.54,84.448,84.404,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347278168,3.75494047,84.452,84.406,14.5293705]
["bitfinex-derivatives","SOLF0:USTF0",1771347278465,78.29494047,84.452,84.407,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347278659,74.54,84.452,84.416,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771347278859,74.54,84.462,84.416,85.2062]
["bitfinex-derivatives","SOLF0:USTF0",1771347279369,74.54,84.462,84.416,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347279554,3.75494047,84.483,84.417,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347279756,3.75494047,84.472,84.419,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347280353,74.54,84.478,84.43,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347280761,74.54,84.479,84.431,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347281060,74.54,84.479,84.432,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347281266,3.75494047,84.484,84.434,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347281456,3.75494047,84.499,84.434,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347281661,74.54,84.498,84.435,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347281865,78.29494047,84.498,84.436,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347282067,3.75494047,84.497,84.447,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771347282365,3.75494047,84.497,84.436,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347282564,3.75494047,84.497,84.437,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347282764,3.75494047,84.497,84.438,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347283663,3.75494047,84.497,84.441,14.5248705]
["bitfinex-derivatives","SOLF0:USTF0",1771347283862,3.75494047,84.497,84.441,3.8618705]
["bitfinex-derivatives","SOLF0:USTF0",1771347284358,74.54,84.496,84.442,78.18480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347284559,3.77940682,84.495,84.442,78.18480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347285360,10.6565,84.494,84.442,78.18480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347285560,3.77940682,84.493,84.433,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771347285766,3.77940682,84.492,84.443,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347287670,3.77940682,84.489,84.432,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347288368,3.77940682,84.487,84.433,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347288568,3.77940682,84.485,84.434,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347288872,3.77940682,84.485,84.431,14.30910164]
["bitfinex-derivatives","SOLF0:USTF0",1771347289167,74.54,84.484,84.439,3.64480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347289374,3.77940682,84.501,84.441,3.64480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347289569,74.54,84.5,84.443,3.64480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347289769,6.03100852,84.51,84.458,3.64480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347289968,74.54,84.511,84.458,3.64480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347291073,85.1943,84.511,84.458,3.64480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347291470,3.77940682,84.508,84.458,3.64480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347291769,74.54,84.507,84.458,3.64480164]
["bitfinex-derivatives","SOLF0:USTF0",1771347293270,74.54,84.522,84.469,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347293669,3.94411366,84.52,84.469,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347293879,3.94411366,84.513,84.453,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347294077,3.94411366,84.511,84.454,78.5437072]
["bitfinex-derivatives","SOLF0:USTF0",1771347294379,3.94411366,84.511,84.455,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347294677,14.59841366,84.511,84.456,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347294980,74.54,84.51,84.457,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347295171,74.54,84.51,84.46,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347295368,3.94411366,84.526,84.46,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347295573,3.94411366,84.526,84.462,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347295574,74.54,84.525,84.462,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347295877,74.54,84.525,84.471,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347296266,3.94411366,84.526,84.471,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347296473,74.54,84.525,84.473,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347297674,74.54,84.525,84.474,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347297875,3.94411366,84.526,84.481,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347298076,74.54,84.538,84.481,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347298077,74.54,84.538,84.49,2.01679812]
["bitfinex-derivatives","SOLF0:USTF0",1771347298392,3.94411366,84.539,84.49,2.01679812]
["bitfinex-derivatives","SOLF0:USTF0",1771347298876,3.94411366,84.539,84.493,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771347299978,3.94411366,84.559,84.488,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347300184,3.94411366,84.559,84.508,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347300572,3.94411366,84.575,84.525,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347300773,3.94411366,84.569,84.515,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347301085,3.94411366,84.567,84.515,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347301675,3.94411366,84.565,84.508,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347303683,3.94411366,84.565,84.511,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347304684,3.94411366,84.563,84.512,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347305184,3.94411366,84.563,84.513,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347305379,74.54,84.565,84.515,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347305584,74.54,84.565,84.515,14.6374072]
["bitfinex-derivatives","SOLF0:USTF0",1771347305985,74.54,84.565,84.514,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347305986,74.54,84.565,84.516,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347306384,3.94411366,84.564,84.502,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347306587,74.54,84.563,84.503,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347306789,74.54,84.563,84.415,165.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771347306790,3.94411366,84.545,84.488,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347307086,3.94411366,84.545,84.49,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347307276,3.94411366,84.545,84.491,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347307479,3.94411366,84.545,84.492,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347307876,3.94411366,84.542,84.492,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347308183,3.94411366,84.542,84.493,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347308778,10.6509,84.538,84.492,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347309182,74.54,84.541,84.492,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347309885,74.54,84.541,84.493,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771347310091,74.54,84.541,84.493,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347310987,3.94411366,84.539,84.473,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347311186,5.99684507,84.54,84.475,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771347311187,3.94411366,84.537,84.475,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771347311579,3.94411366,84.528,84.473,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347311794,3.94411366,84.519,84.461,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347311988,3.94411366,84.519,84.462,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347312583,74.54,84.518,84.455,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347312785,3.94411366,84.516,84.455,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347313082,3.94411366,84.516,84.455,78.5237072]
["bitfinex-derivatives","SOLF0:USTF0",1771347313785,3.94411366,84.536,84.465,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347313987,3.94411366,84.534,84.467,3.9837072]
["bitfinex-derivatives","SOLF0:USTF0",1771347314288,3.94411366,84.534,84.479,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347315681,3.94411366,84.534,84.482,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771347315990,3.94411366,84.534,84.482,14.45924642]
["bitfinex-derivatives","SOLF0:USTF0",1771347316193,3.94411366,84.534,84.483,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347316381,3.94411366,84.534,84.484,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771347316587,3.94411366,84.534,84.485,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347319590,3.95978153,84.541,84.485,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347319898,3.95978153,84.539,84.469,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347320290,10.6534,84.519,84.469,14.46084642]
["bitfinex-derivatives","SOLF0:USTF0",1771347320597,84.37075982,84.538,84.469,14.46084642]
["bitfinex-derivatives","SOLF0:USTF0",1771347320598,3.95978153,84.517,84.469,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347320791,10.6545,84.509,84.469,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347320986,10.6545,84.509,84.459,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347321191,3.95978153,84.508,84.459,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771347322390,3.95978153,84.506,84.457,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771347322986,3.95978153,84.499,84.438,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347323396,3.95978153,84.497,84.438,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347323595,3.95978153,84.496,84.438,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347324098,5.99684507,84.5,84.404,21.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771347324099,5.99684507,84.5,84.44,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347324299,5.99684507,84.5,84.456,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1771347324599,5.99684507,84.5,84.404,56.8954]
["bitfinex-derivatives","SOLF0:USTF0",1771347324600,3.95978153,84.498,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347324801,3.95978153,84.496,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347325102,3.95978153,84.494,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347325397,3.95978153,84.492,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347326398,14.61678153,84.49,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347326600,74.54,84.489,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347327196,14.61678153,84.49,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347327400,78.49978153,84.489,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347328494,74.54,84.489,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347328698,74.54,84.488,84.442,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347329205,3.95978153,84.519,84.456,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347329389,3.95978153,84.517,84.456,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347329702,3.95978153,84.515,84.456,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347330002,3.95978153,84.513,84.471,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771347330190,9.92785719,84.512,84.471,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771347330396,3.95978153,84.51,84.471,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771347330699,3.95978153,84.508,84.471,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771347331089,3.95978153,84.508,84.456,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347331288,9.93222875,84.521,84.456,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347331491,9.93222875,84.52,84.471,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347331686,9.93222875,84.519,84.471,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347331897,74.54,84.52,84.471,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347331898,9.93222875,84.518,84.471,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347332100,3.95978153,84.523,84.483,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771347332302,74.54,84.52,84.483,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771347332799,3.95978153,84.519,84.483,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771347333101,3.95978153,84.519,84.471,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347333301,3.95978153,84.534,84.471,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347333502,88.43476663,84.533,84.471,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347333706,9.9349851,84.532,84.485,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347333904,3.95978153,84.533,84.485,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347334205,3.95978153,84.533,84.486,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1771347334403,3.95978153,84.533,84.468,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347334603,3.95978153,84.531,84.468,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347334799,84.4749851,84.532,84.468,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347334800,3.95978153,84.529,84.468,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347335001,3.95978153,84.527,84.468,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347336000,3.95978153,84.527,84.475,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771347336406,3.95978153,84.525,84.46,16.65744507]
["bitfinex-derivatives","SOLF0:USTF0",1771347336603,3.95978153,84.519,84.46,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771347336803,3.95978153,84.517,84.46,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771347337008,3.95978153,84.514,84.46,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1771347337207,3.95978153,84.512,84.452,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347338708,3.95978153,84.512,84.461,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771347339317,3.95978153,84.512,84.465,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347339505,11.84,84.595,84.44,5.99684507]
["bitfinex-derivatives","SOLF0:USTF0",1771347339506,3.95978153,84.527,84.466,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347339709,9.94566136,84.526,84.466,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347340108,3.95978153,84.527,84.466,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347340304,3.95978153,84.527,84.483,14.45914642]
["bitfinex-derivatives","SOLF0:USTF0",1771347341604,3.95978153,84.527,84.46,5.99684507]
["bitfinex-derivatives","SOLF0:USTF0",1771347341605,9.94566136,84.541,84.486,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771347341805,88.44544289,84.541,84.486,14.45874642]
["bitfinex-derivatives","SOLF0:USTF0",1771347342004,78.49978153,84.541,84.486,14.45874642]
["bitfinex-derivatives","SOLF0:USTF0",1771347342417,9.94566136,84.54,84.486,14.45874642]
["bitfinex-derivatives","SOLF0:USTF0",1771347342707,9.94566136,84.539,84.486,14.45874642]
["bitfinex-derivatives","SOLF0:USTF0",1771347342913,9.94566136,84.538,84.486,14.45874642]
["bitfinex-derivatives","SOLF0:USTF0",1771347343110,9.94566136,84.537,84.501,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347343311,9.94566136,84.557,84.501,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347343512,9.94566136,84.556,84.501,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347343715,9.94566136,84.555,84.501,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347343912,3.95978153,84.558,84.501,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347344113,9.95129798,84.557,84.501,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347344313,3.95978153,84.558,84.501,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347344314,9.95129798,84.556,84.501,3.80144642]
["bitfinex-derivatives","SOLF0:USTF0",1771347344609,3.95978153,84.558,84.521,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771347345007,9.95129798,84.561,84.521,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771347345212,3.64410991,84.574,84.528,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771347345611,10.97598439,84.599,84.537,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771347345916,3.64410991,84.589,84.513,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347346114,3.64410991,84.587,84.513,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347346320,3.64410991,84.585,84.513,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347346613,3.64410991,84.583,84.541,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771347346920,3.64410991,84.617,84.542,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347347308,3.64410991,84.615,84.542,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347347510,3.64410991,84.615,84.56,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771347347709,3.64410991,84.615,84.556,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347347914,3.64410991,84.631,84.556,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347348218,3.64410991,84.619,84.556,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347348715,3.64410991,84.619,84.565,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771347348923,3.64410991,84.619,84.565,14.49030687]
["bitfinex-derivatives","SOLF0:USTF0",1771347349117,3.64410991,84.619,84.565,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347349340,3.64410991,84.619,84.504,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771347349341,3.64410991,84.635,84.571,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347350219,3.64410991,84.635,84.589,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771347351216,3.64410991,84.635,84.58,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771347351918,252.9498751,84.65,84.59,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347352223,256.59398501,84.65,84.59,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347352524,3.64410991,84.649,84.59,3.84290687]
["bitfinex-derivatives","SOLF0:USTF0",1771347352822,3.64410991,84.649,84.572,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771347352823,3.64410991,84.649,84.595,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347353419,3.64410991,84.649,84.596,14.5730993]
["bitfinex-derivatives","SOLF0:USTF0",1771347354433,3.64410991,84.649,84.579,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347354918,3.97343026,84.629,84.579,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347355411,74.5,84.628,84.579,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347355817,78.47343026,84.628,84.579,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347356112,3.97343026,84.628,84.579,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347356317,74.5,84.627,84.579,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347356518,78.47343026,84.627,84.579,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347356718,3.97343026,84.625,84.563,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771347357120,3.97343026,84.625,84.571,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771347360327,3.97343026,84.625,84.562,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347361928,74.48,84.624,84.583,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771347362127,74.48,84.624,84.562,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347362426,74.48,84.634,84.562,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347362623,3.97343026,84.641,84.603,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771347362921,3.97343026,84.641,84.571,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347363224,3.97343026,84.641,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347363725,74.48,84.644,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347363726,3.97343026,84.639,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347364522,3.97343026,84.637,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347364724,14.61223026,84.634,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347365020,3.97343026,84.633,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347365419,74.48,84.632,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347365620,3.97343026,84.633,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347365820,78.45343026,84.632,84.585,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771347366223,3.97343026,84.63,84.577,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771347366422,3.97343026,84.63,84.571,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347367133,3.97343026,84.628,84.576,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771347367425,3.97343026,84.628,84.571,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347367629,3.97343026,84.628,84.589,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771347367831,3.97343026,84.628,84.571,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347368734,3.97343026,84.628,84.581,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771347368934,3.97343026,84.619,84.556,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347369133,3.97343026,84.617,84.556,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347369337,3.97343026,84.617,84.564,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771347369532,3.97343026,84.615,84.564,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771347369730,3.97343026,84.613,84.564,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771347369925,78.45343026,84.613,84.58,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771347370431,3.97343026,84.629,84.589,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771347370735,78.45343026,84.629,84.589,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771347371029,3.97343026,84.629,84.589,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771347371728,74.48,84.632,84.589,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771347371932,5.98902503,84.64,84.589,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771347371933,3.97343026,84.63,84.589,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771347372331,3.97343026,84.628,84.569,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347373027,3.97343026,84.628,84.581,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771347373738,3.97343026,84.626,84.581,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771347373939,3.97343026,84.626,84.572,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771347374131,74.48,84.627,84.572,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771347374132,3.97343026,84.619,84.572,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771347374333,3.89222181,84.617,84.572,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771347374936,3.89222181,84.617,84.569,3.9295993]
["bitfinex-derivatives","SOLF0:USTF0",1771347376133,3.89222181,84.617,84.552,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347376329,5.98902503,84.62,84.552,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347376330,3.89222181,84.615,84.552,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347376531,3.89222181,84.614,84.552,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347377137,3.89222181,84.599,84.552,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347379440,10.6434,84.598,84.552,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347380240,10.6448,84.586,84.552,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347383044,3.89222181,84.579,84.53,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771347383339,74.48,84.585,84.519,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347383538,74.48,84.585,84.546,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771347383739,74.48,84.59,84.546,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771347384040,76.49413537,84.59,84.552,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771347384342,10.6445,84.589,84.542,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347384543,76.49413537,84.59,84.542,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347385342,2.01413537,84.6,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347385641,2.01413537,84.59,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347386641,2.01413537,84.59,84.552,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771347386843,2.01413537,84.59,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347387234,2.01413537,84.59,84.558,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771347387737,2.01413537,84.59,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347388838,2.01413537,84.58,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347389443,9.6708698,84.594,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347389444,2.01413537,84.59,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347389643,2.01413537,84.59,84.551,14.29283928]
["bitfinex-derivatives","SOLF0:USTF0",1771347389843,3.89222181,84.595,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347390044,9.67089387,84.594,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347390244,5.90635718,84.61,84.566,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771347390441,74.48,84.608,84.566,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771347390739,9.67539642,84.607,84.566,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771347391042,2.01413537,84.6,84.559,14.29183928]
["bitfinex-derivatives","SOLF0:USTF0",1771347391239,2.01413537,84.59,84.559,14.29183928]
["bitfinex-derivatives","SOLF0:USTF0",1771347391442,83.13369818,84.605,84.559,14.29183928]
["bitfinex-derivatives","SOLF0:USTF0",1771347391443,2.01413537,84.6,84.559,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347392337,2.01413537,84.6,84.565,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771347392537,2.01413537,84.6,84.559,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347392939,2.01413537,84.59,84.557,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771347393448,2.01413537,84.59,84.545,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347394436,2.01413537,84.59,84.569,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771347394636,2.01413537,84.59,84.545,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347395751,3.89222181,84.599,84.562,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771347396650,3.89222181,84.599,84.568,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771347396841,2.01413537,84.59,84.551,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347397044,3.89222181,84.579,84.533,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347397253,3.89222181,84.579,84.536,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771347397453,2.01413537,84.57,84.536,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771347398443,3.89222181,84.579,84.536,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771347399245,3.89222181,84.579,84.542,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771347399756,3.89222181,84.579,84.535,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771347400551,3.89222181,84.579,84.533,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347401353,3.89222181,84.579,84.533,14.29503928]
["bitfinex-derivatives","SOLF0:USTF0",1771347401552,3.89222181,84.579,84.533,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347402054,3.89222181,84.579,84.54,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771347402553,74.48,84.586,84.541,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347403757,10.645,84.585,84.541,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347403956,14.53722181,84.585,84.541,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347404953,3.89222181,84.585,84.541,3.64363928]
["bitfinex-derivatives","SOLF0:USTF0",1771347405350,2.01413537,84.6,84.551,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347405555,74.5,84.599,84.551,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347405954,3.66294278,84.599,84.551,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347406759,3.66294278,84.589,84.54,2.01413537]
["bitfinex-derivatives","SOLF0:USTF0",1771347406960,3.66294278,84.589,84.519,21.98404093]
["bitfinex-derivatives","SOLF0:USTF0",1771347406961,3.66294278,84.579,84.522,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347407654,2.01413537,84.57,84.522,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347407858,5.67707815,84.57,84.522,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347408359,5.67707815,84.57,84.522,14.26872534]
["bitfinex-derivatives","SOLF0:USTF0",1771347408956,5.67707815,84.57,84.53,2.01413537]
["bitfinex-derivatives","SOLF0:USTF0",1771347409156,2.01413537,84.58,84.53,5.63006071]
["bitfinex-derivatives","SOLF0:USTF0",1771347409361,2.01413537,84.58,84.531,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347409558,2.01413537,84.59,84.541,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347409753,2.01413537,84.58,84.541,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347410958,3.66294278,84.586,84.541,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347411263,3.66294278,84.586,84.546,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771347412968,2.01413537,84.58,84.546,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771347413164,2.01413537,84.58,84.541,3.61592534]
["bitfinex-derivatives","SOLF0:USTF0",1771347413864,2.01413537,84.58,84.52,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771347413865,3.69844203,84.569,84.523,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347414170,2.01413537,84.56,84.523,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347414371,3.69844203,84.569,84.523,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347414557,2.01413537,84.56,84.52,2.01413537]
["bitfinex-derivatives","SOLF0:USTF0",1771347414763,2.01413537,84.56,84.526,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771347416573,2.01413537,84.56,84.52,2.01413537]
["bitfinex-derivatives","SOLF0:USTF0",1771347417066,2.01413537,84.56,84.515,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347417270,3.69844203,84.587,84.54,2.01413537]
["bitfinex-derivatives","SOLF0:USTF0",1771347417472,9.68618709,84.579,84.541,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347417670,3.69844203,84.587,84.541,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347417973,9.68618885,84.579,84.541,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347418170,9.6887409,84.578,84.541,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347418370,3.69844203,84.587,84.541,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347418671,9.6887411,84.579,84.541,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347418873,9.6887411,84.578,84.541,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347419172,3.69844203,84.587,84.542,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347420268,2.01413537,84.59,84.542,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347420569,10.6436,84.596,84.542,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347420770,9.69270841,84.595,84.545,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347420969,9.69270841,84.594,84.545,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347421171,9.69270841,84.593,84.545,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347421371,9.69270841,84.592,84.548,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347421568,2.01413537,84.56,84.508,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347421770,2.01413537,84.53,84.489,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347421969,2.01413537,84.52,84.472,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347422172,2.01413537,84.54,84.491,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347422369,2.01413537,84.53,84.48,2.01413537]
["bitfinex-derivatives","SOLF0:USTF0",1771347422574,2.01413537,84.53,84.481,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347423172,9.68698327,84.545,84.501,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347423477,9.68698327,84.549,84.501,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347423771,2.01413537,84.55,84.501,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347424385,9.68698327,84.552,84.51,5.81527566]
["bitfinex-derivatives","SOLF0:USTF0",1771347424577,5.7125774,84.55,84.5,2.01413537]
["bitfinex-derivatives","SOLF0:USTF0",1771347424780,5.7125774,84.55,84.501,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771347425071,5.7125774,84.55,84.5,2.01413537]
["bitfinex-derivatives","SOLF0:USTF0",1771347425271,5.7125774,84.55,84.494,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347425272,2.01413537,84.54,84.494,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347425470,2.01413537,84.54,84.495,14.45724029]
["bitfinex-derivatives","SOLF0:USTF0",1771347425670,2.01413537,84.54,84.496,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347426980,2.01413537,84.53,84.481,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347427181,2.01413537,84.54,84.491,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347427484,2.01413537,84.55,84.501,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347427974,3.69844203,84.554,84.501,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347428779,3.69844203,84.55,84.501,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347429678,3.69844203,84.549,84.481,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347430776,3.69844203,84.549,84.487,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347431080,3.69844203,84.548,84.487,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347431677,3.69844203,84.548,84.49,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771347431985,3.69844203,84.548,84.49,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347432881,3.69844203,84.548,84.499,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771347433886,3.69844203,84.548,84.49,3.80114029]
["bitfinex-derivatives","SOLF0:USTF0",1771347435284,3.69844203,84.548,84.494,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347436185,3.69844203,84.548,84.496,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347436577,3.69844203,84.548,84.43,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1771347436578,3.69844203,84.548,84.478,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347436780,3.81264485,84.527,84.478,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347437591,3.81264485,84.515,84.464,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347440784,10.6547,84.508,84.464,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347441094,6.00016872,84.51,84.464,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347441682,9.81281357,84.51,84.464,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347442182,14.46724485,84.509,84.464,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347442390,3.81264485,84.508,84.464,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347442885,3.81264485,84.508,84.448,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771347443090,3.81264485,84.508,84.449,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347443988,6.00016872,84.49,84.415,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347444190,3.81264485,84.489,84.415,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347444395,3.81264485,84.489,84.35,6.00016872]
["bitfinex-derivatives","SOLF0:USTF0",1771347444396,3.81264485,84.457,84.4,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347444582,3.81264485,84.449,84.384,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347444788,3.81264485,84.428,84.367,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347444989,10.6646,84.429,84.301,179.25359597]
["bitfinex-derivatives","SOLF0:USTF0",1771347444990,3.81264485,84.409,84.349,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347445292,18.34845349,84.449,84.301,179.25359597]
["bitfinex-derivatives","SOLF0:USTF0",1771347445293,10.6699,84.387,84.311,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347445485,3.81264485,84.369,84.294,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347445887,3.81264485,84.346,84.281,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347446193,6.00016872,84.35,84.281,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347446386,3.81264485,84.349,84.281,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347446588,3.81264485,84.329,84.264,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347446780,165.9767,84.388,84.259,2.06381212]
["bitfinex-derivatives","SOLF0:USTF0",1771347446781,3.81264485,84.347,84.271,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347446980,6.00016872,84.33,84.271,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347447188,3.81264485,84.349,84.271,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347447487,3.81264485,84.339,84.271,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347448282,3.81264485,84.339,84.274,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347448495,6.00016872,84.34,84.274,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347448691,3.81264485,84.356,84.274,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347448893,3.81264485,84.354,84.276,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347449597,3.81264485,84.354,84.278,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347449795,3.81264485,84.339,84.278,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347449998,6.00016872,84.32,84.251,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347450193,6.00016872,84.3,84.233,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347450400,3.81264485,84.299,84.236,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347450596,3.81264485,84.318,84.236,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347450898,6.00016872,84.32,84.251,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347451892,3.81264485,84.319,84.251,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347452298,3.81264485,84.299,84.235,19.99631235]
["bitfinex-derivatives","SOLF0:USTF0",1771347452597,3.81264485,84.299,84.236,3.62485817]
["bitfinex-derivatives","SOLF0:USTF0",1771347453294,3.81264485,84.279,84.235,19.99631235]
["bitfinex-derivatives","SOLF0:USTF0",1771347453600,6.00016872,84.26,84.181,9.61418117]
["bitfinex-derivatives","SOLF0:USTF0",1771347454098,6.00016872,84.26,84.187,9.61418117]
["bitfinex-derivatives","SOLF0:USTF0",1771347454410,6.00016872,84.24,84.187,9.61418117]
["bitfinex-derivatives","SOLF0:USTF0",1771347454592,6.00016872,84.26,84.187,9.61418117]
["bitfinex-derivatives","SOLF0:USTF0",1771347455391,6.00016872,84.26,84.19,6.00016872]
["bitfinex-derivatives","SOLF0:USTF0",1771347455604,6.00016872,84.26,84.191,9.6217301]
["bitfinex-derivatives","SOLF0:USTF0",1771347457297,6.00016872,84.28,84.193,9.57074742]
["bitfinex-derivatives","SOLF0:USTF0",1771347457601,6.00016872,84.28,84.211,9.57074742]
["bitfinex-derivatives","SOLF0:USTF0",1771347458102,10.6838,84.278,84.211,9.57074742]
["bitfinex-derivatives","SOLF0:USTF0",1771347459391,6.00016872,84.28,84.211,9.57074742]
["bitfinex-derivatives","SOLF0:USTF0",1771347460005,16.68366872,84.28,84.193,9.58747735]
["bitfinex-derivatives","SOLF0:USTF0",1771347461204,6.00016872,84.26,84.193,9.58747735]
["bitfinex-derivatives","SOLF0:USTF0",1771347461704,6.00016872,84.23,84.159,11.67705268]
["bitfinex-derivatives","SOLF0:USTF0",1771347461911,6.00016872,84.21,84.14,9.61085724]
["bitfinex-derivatives","SOLF0:USTF0",1771347462201,6.00016872,84.22,84.151,9.61085724]
["bitfinex-derivatives","SOLF0:USTF0",1771347462706,6.00016872,84.2,84.101,9.69955119]
["bitfinex-derivatives","SOLF0:USTF0",1771347462896,6.00016872,84.18,84.101,9.69955119]
["bitfinex-derivatives","SOLF0:USTF0",1771347463098,6.00016872,84.18,84.115,9.69955119]
["bitfinex-derivatives","SOLF0:USTF0",1771347463400,10.6907,84.223,84.141,9.69955119]
["bitfinex-derivatives","SOLF0:USTF0",1771347463599,6.00016872,84.22,84.141,9.69955119]
["bitfinex-derivatives","SOLF0:USTF0",1771347464191,6.00016872,84.22,84.145,9.69955119]
["bitfinex-derivatives","SOLF0:USTF0",1771347464393,6.00016872,84.2,84.145,9.69955119]
["bitfinex-derivatives","SOLF0:USTF0",1771347464593,6.00016872,84.2,84.126,9.76015261]
["bitfinex-derivatives","SOLF0:USTF0",1771347464803,10.6937,84.199,84.126,9.76015261]
["bitfinex-derivatives","SOLF0:USTF0",1771347464997,6.00016872,84.2,84.126,9.76015261]
["bitfinex-derivatives","SOLF0:USTF0",1771347466002,6.00016872,84.2,84.127,9.76015261]
["bitfinex-derivatives","SOLF0:USTF0",1771347467707,6.00016872,84.2,84.131,9.75218218]
["bitfinex-derivatives","SOLF0:USTF0",1771347468010,6.00016872,84.22,84.131,9.75218218]
["bitfinex-derivatives","SOLF0:USTF0",1771347468204,6.00016872,84.22,84.156,9.75218218]
["bitfinex-derivatives","SOLF0:USTF0",1771347469611,6.00016872,84.24,84.156,9.75218218]
["bitfinex-derivatives","SOLF0:USTF0",1771347469798,237.38,84.283,84.171,9.76279626]
["bitfinex-derivatives","SOLF0:USTF0",1771347469799,10.6873,84.25,84.171,9.76279626]
["bitfinex-derivatives","SOLF0:USTF0",1771347469998,6.00016872,84.26,84.171,9.76279626]
["bitfinex-derivatives","SOLF0:USTF0",1771347470203,6.00016872,84.26,84.191,9.76279626]
["bitfinex-derivatives","SOLF0:USTF0",1771347470611,6.00016872,84.26,84.195,9.79755409]
["bitfinex-derivatives","SOLF0:USTF0",1771347471316,16.68616872,84.26,84.195,9.79755409]
["bitfinex-derivatives","SOLF0:USTF0",1771347471703,253.50786287,84.275,84.21,6.00016872]
["bitfinex-derivatives","SOLF0:USTF0",1771347471908,253.50786287,84.275,84.192,9.79755409]
["bitfinex-derivatives","SOLF0:USTF0",1771347471909,6.00016872,84.27,84.192,9.79755409]
["bitfinex-derivatives","SOLF0:USTF0",1771347472411,6.00016872,84.27,84.193,9.85209099]
["bitfinex-derivatives","SOLF0:USTF0",1771347472914,10.685,84.268,84.195,9.85209099]
["bitfinex-derivatives","SOLF0:USTF0",1771347473406,6.00016872,84.27,84.209,9.85209099]
["bitfinex-derivatives","SOLF0:USTF0",1771347473605,253.50786287,84.275,84.209,9.85209099]
["bitfinex-derivatives","SOLF0:USTF0",1771347473807,253.50786287,84.275,84.211,9.85209099]
["bitfinex-derivatives","SOLF0:USTF0",1771347474508,253.50786287,84.275,84.211,20.54429099]
["bitfinex-derivatives","SOLF0:USTF0",1771347474806,253.50786287,84.275,84.212,9.85135173]
["bitfinex-derivatives","SOLF0:USTF0",1771347475206,253.50786287,84.275,84.216,9.85135173]
["bitfinex-derivatives","SOLF0:USTF0",1771347475808,253.50786287,84.275,84.217,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771347476010,253.50786287,84.275,84.218,9.85135173]
["bitfinex-derivatives","SOLF0:USTF0",1771347476711,74.56,84.285,84.218,9.85135173]
["bitfinex-derivatives","SOLF0:USTF0",1771347477115,6.00016872,84.29,84.219,9.84721214]
["bitfinex-derivatives","SOLF0:USTF0",1771347477318,74.56,84.289,84.219,9.84721214]
["bitfinex-derivatives","SOLF0:USTF0",1771347478015,6.00016872,84.3,84.219,9.84721214]
["bitfinex-derivatives","SOLF0:USTF0",1771347478016,6.00016872,84.27,84.219,9.84721214]
["bitfinex-derivatives","SOLF0:USTF0",1771347479803,6.00016872,84.27,84.199,9.8335067]
["bitfinex-derivatives","SOLF0:USTF0",1771347480110,74.56,84.275,84.199,9.8335067]
["bitfinex-derivatives","SOLF0:USTF0",1771347480419,74.56,84.277,84.199,9.8335067]
["bitfinex-derivatives","SOLF0:USTF0",1771347480618,10.6853,84.266,84.199,9.8335067]
["bitfinex-derivatives","SOLF0:USTF0",1771347481214,10.6853,84.266,84.201,9.81934039]
["bitfinex-derivatives","SOLF0:USTF0",1771347481417,10.6862,84.259,84.201,9.81934039]
["bitfinex-derivatives","SOLF0:USTF0",1771347481719,6.00016872,84.24,84.173,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771347481922,6.00016872,84.24,84.174,9.81934039]
["bitfinex-derivatives","SOLF0:USTF0",1771347482315,6.00016872,84.24,84.179,20.51554039]
["bitfinex-derivatives","SOLF0:USTF0",1771347482514,6.00016872,84.24,84.18,9.81967102]
["bitfinex-derivatives","SOLF0:USTF0",1771347483213,74.56,84.255,84.182,9.81967102]
["bitfinex-derivatives","SOLF0:USTF0",1771347483415,6.00016872,84.26,84.191,9.81967102]
["bitfinex-derivatives","SOLF0:USTF0",1771347483912,6.00016872,84.26,84.203,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771347484118,6.00016872,84.26,84.19,6.00016872]
["bitfinex-derivatives","SOLF0:USTF0",1771347484119,6.00016872,84.27,84.204,9.81967102]
["bitfinex-derivatives","SOLF0:USTF0",1771347484420,10.6875,84.249,84.204,9.81967102]
["bitfinex-derivatives","SOLF0:USTF0",1771347484618,10.6875,84.249,84.19,6.00016872]
["bitfinex-derivatives","SOLF0:USTF0",1771347484818,10.6875,84.249,84.183,9.84006457]
["bitfinex-derivatives","SOLF0:USTF0",1771347485324,74.56,84.275,84.183,9.84006457]
["bitfinex-derivatives","SOLF0:USTF0",1771347485325,6.00016872,84.25,84.183,9.84006457]
["bitfinex-derivatives","SOLF0:USTF0",1771347485819,6.00016872,84.23,84.166,9.84006457]
["bitfinex-derivatives","SOLF0:USTF0",1771347486813,10.6908,84.223,84.166,9.84006457]
["bitfinex-derivatives","SOLF0:USTF0",1771347488319,10.6908,84.223,84.168,9.88162613]
["bitfinex-derivatives","SOLF0:USTF0",1771347488925,6.00016872,84.23,84.168,9.88162613]
["bitfinex-derivatives","SOLF0:USTF0",1771347489518,6.00016872,84.25,84.171,9.88314489]
["bitfinex-derivatives","SOLF0:USTF0",1771347489915,6.04373989,84.26,84.181,9.88314489]
["bitfinex-derivatives","SOLF0:USTF0",1771347490112,6.04373989,84.26,84.194,9.88314489]
["bitfinex-derivatives","SOLF0:USTF0",1771347490817,10.6865,84.257,84.196,9.91333345]
["bitfinex-derivatives","SOLF0:USTF0",1771347491424,6.04373989,84.26,84.196,9.91333345]
["bitfinex-derivatives","SOLF0:USTF0",1771347492113,10.6873,84.25,84.196,9.91333345]
["bitfinex-derivatives","SOLF0:USTF0",1771347492816,10.6863,84.258,84.197,9.91887099]
["bitfinex-derivatives","SOLF0:USTF0",1771347493018,10.6863,84.258,84.18,6.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1771347493019,6.04373989,84.26,84.181,9.91887099]
["bitfinex-derivatives","SOLF0:USTF0",1771347493217,6.04373989,84.24,84.181,9.91887099]
["bitfinex-derivatives","SOLF0:USTF0",1771347494022,6.04373989,84.26,84.191,9.91887099]
["bitfinex-derivatives","SOLF0:USTF0",1771347494224,8.8905673,84.268,84.191,9.91887099]
["bitfinex-derivatives","SOLF0:USTF0",1771347494523,6.04373989,84.26,84.191,9.91887099]
["bitfinex-derivatives","SOLF0:USTF0",1771347495511,10.6871,84.252,84.194,9.91778886]
["bitfinex-derivatives","SOLF0:USTF0",1771347496014,6.04373989,84.26,84.194,9.91778886]
["bitfinex-derivatives","SOLF0:USTF0",1771347496216,10.6869,84.253,84.196,9.91778886]
["bitfinex-derivatives","SOLF0:USTF0",1771347497217,8.8905673,84.259,84.196,9.91778886]
["bitfinex-derivatives","SOLF0:USTF0",1771347497416,6.04373989,84.26,84.196,9.91778886]
["bitfinex-derivatives","SOLF0:USTF0",1771347497616,6.04373989,84.26,84.18,6.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1771347497617,6.04373989,84.26,84.199,9.92060056]
["bitfinex-derivatives","SOLF0:USTF0",1771347497819,10.688,84.245,84.199,9.92060056]
["bitfinex-derivatives","SOLF0:USTF0",1771347498324,8.8905673,84.257,84.199,9.92060056]
["bitfinex-derivatives","SOLF0:USTF0",1771347498522,18.12679929,84.256,84.199,9.92060056]
["bitfinex-derivatives","SOLF0:USTF0",1771347498726,18.12679929,84.255,84.199,9.92060056]
["bitfinex-derivatives","SOLF0:USTF0",1771347499030,8.8905673,84.254,84.199,9.92060056]
["bitfinex-derivatives","SOLF0:USTF0",1771347499217,10.6878,84.246,84.199,9.92060056]
["bitfinex-derivatives","SOLF0:USTF0",1771347499432,8.8905673,84.245,84.1,6.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1771347499628,10.56488543,84.262,84.1,6.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1771347499629,6.04373989,84.24,84.156,9.91815046]
["bitfinex-derivatives","SOLF0:USTF0",1771347499829,10.6911,84.22,84.164,20.61635046]
["bitfinex-derivatives","SOLF0:USTF0",1771347500030,10.6911,84.22,84.165,9.91815046]
["bitfinex-derivatives","SOLF0:USTF0",1771347500532,8.8905673,84.236,84.175,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347500734,8.8905673,84.235,84.175,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347500926,8.8905673,84.234,84.175,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347501128,6.04373989,84.22,84.151,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347501432,8.89033691,84.219,84.151,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347501628,10.6931,84.205,84.151,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347501826,8.89033691,84.217,84.151,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347502025,8.89033691,84.219,84.151,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347502234,8.89033691,84.237,84.173,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347502424,8.89033691,84.236,84.173,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347502628,8.89033691,84.235,84.173,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347502825,10.6907,84.224,84.173,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347503930,10.6915,84.217,84.173,9.96098784]
["bitfinex-derivatives","SOLF0:USTF0",1771347504327,6.04373989,84.22,84.156,9.97759287]
["bitfinex-derivatives","SOLF0:USTF0",1771347504536,10.6925,84.209,84.156,9.97759287]
["bitfinex-derivatives","SOLF0:USTF0",1771347505034,10.6916,84.217,84.158,9.95577773]
["bitfinex-derivatives","SOLF0:USTF0",1771347505234,6.04373989,84.22,84.158,9.95577773]
["bitfinex-derivatives","SOLF0:USTF0",1771347505735,10.6914,84.218,84.158,9.95577773]
["bitfinex-derivatives","SOLF0:USTF0",1771347505925,6.04373989,84.22,84.158,9.95577773]
["bitfinex-derivatives","SOLF0:USTF0",1771347505926,6.04373989,84.22,84.169,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771347506122,6.04373989,84.22,84.17,9.95577773]
["bitfinex-derivatives","SOLF0:USTF0",1771347507028,6.04373989,84.22,84.153,9.9641402]
["bitfinex-derivatives","SOLF0:USTF0",1771347508036,6.04373989,84.2,84.153,9.9641402]
["bitfinex-derivatives","SOLF0:USTF0",1771347508238,6.04373989,84.2,84.131,9.9641402]
["bitfinex-derivatives","SOLF0:USTF0",1771347508532,10.6958,84.183,84.131,9.9641402]
["bitfinex-derivatives","SOLF0:USTF0",1771347509741,10.6967,84.176,84.131,9.9641402]
["bitfinex-derivatives","SOLF0:USTF0",1771347511440,6.04373989,84.18,84.11,16.0113346]
["bitfinex-derivatives","SOLF0:USTF0",1771347511644,6.04373989,84.18,84.111,9.96759471]
["bitfinex-derivatives","SOLF0:USTF0",1771347512341,10.6975,84.17,84.111,9.96759471]
["bitfinex-derivatives","SOLF0:USTF0",1771347512948,6.04373989,84.18,84.113,9.95811392]
["bitfinex-derivatives","SOLF0:USTF0",1771347513449,10.6973,84.171,84.113,9.95811392]
["bitfinex-derivatives","SOLF0:USTF0",1771347513952,10.6963,84.179,84.115,9.95811392]
["bitfinex-derivatives","SOLF0:USTF0",1771347514247,74.58,84.192,84.115,9.95811392]
["bitfinex-derivatives","SOLF0:USTF0",1771347514449,74.58,84.192,84.131,9.95250612]
["bitfinex-derivatives","SOLF0:USTF0",1771347514651,74.58,84.192,84.135,9.95250612]
["bitfinex-derivatives","SOLF0:USTF0",1771347514845,6.04373989,84.21,84.135,9.95250612]
["bitfinex-derivatives","SOLF0:USTF0",1771347515557,6.04373989,84.23,84.156,9.95250612]
["bitfinex-derivatives","SOLF0:USTF0",1771347516262,6.04373989,84.23,84.165,9.95250612]
["bitfinex-derivatives","SOLF0:USTF0",1771347517446,10.6901,84.228,84.165,9.95250612]
["bitfinex-derivatives","SOLF0:USTF0",1771347517650,6.04373989,84.23,84.165,9.95250612]
["bitfinex-derivatives","SOLF0:USTF0",1771347518157,8.85713905,84.253,84.181,9.96919802]
["bitfinex-derivatives","SOLF0:USTF0",1771347518158,6.04373989,84.25,84.181,9.96919802]
["bitfinex-derivatives","SOLF0:USTF0",1771347518552,8.85713905,84.249,84.12,6.04373989]
["bitfinex-derivatives","SOLF0:USTF0",1771347518856,6.04373989,84.19,84.127,9.98922735]
["bitfinex-derivatives","SOLF0:USTF0",1771347519652,16.73873989,84.19,84.127,9.98922735]
["bitfinex-derivatives","SOLF0:USTF0",1771347521547,10.696,84.181,84.127,9.98922735]
["bitfinex-derivatives","SOLF0:USTF0",1771347521957,6.04373989,84.19,84.127,9.98922735]
["bitfinex-derivatives","SOLF0:USTF0",1771347522559,10.696,84.182,84.127,9.98922735]
["bitfinex-derivatives","SOLF0:USTF0",1771347522955,6.04373989,84.19,84.127,9.98922735]
["bitfinex-derivatives","SOLF0:USTF0",1771347523259,6.04373989,84.19,84.131,9.98686321]
["bitfinex-derivatives","SOLF0:USTF0",1771347523660,6.04373989,84.19,84.113,9.98686321]
["bitfinex-derivatives","SOLF0:USTF0",1771347523661,10.6971,84.173,84.113,9.98686321]
["bitfinex-derivatives","SOLF0:USTF0",1771347524460,10.6971,84.173,84.115,9.98574689]
["bitfinex-derivatives","SOLF0:USTF0",1771347525461,6.04373989,84.19,84.115,9.98574689]
["bitfinex-derivatives","SOLF0:USTF0",1771347525462,10.698,84.166,84.115,9.98574689]
["bitfinex-derivatives","SOLF0:USTF0",1771347528161,10.6969,84.174,84.115,9.98574689]
["bitfinex-derivatives","SOLF0:USTF0",1771347528364,6.04373989,84.21,84.121,9.98428126]
["bitfinex-derivatives","SOLF0:USTF0",1771347528559,6.04373989,84.21,84.122,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771347528760,6.04373989,84.21,84.123,9.98658286]
["bitfinex-derivatives","SOLF0:USTF0",1771347528956,6.04373989,84.21,84.125,9.98658286]
["bitfinex-derivatives","SOLF0:USTF0",1771347529158,10.6961,84.18,84.125,9.98658286]
["bitfinex-derivatives","SOLF0:USTF0",1771347529466,6.04373989,84.2,84.125,9.98658286]
["bitfinex-derivatives","SOLF0:USTF0",1771347529963,6.04373989,84.22,84.142,9.98658286]
["bitfinex-derivatives","SOLF0:USTF0",1771347530760,10.6935,84.201,84.142,9.98658286]
["bitfinex-derivatives","SOLF0:USTF0",1771347530962,6.04373989,84.2,84.142,9.98658286]
["bitfinex-derivatives","SOLF0:USTF0",1771347531464,10.6938,84.199,84.142,9.98658286]
["bitfinex-derivatives","SOLF0:USTF0",1771347531766,6.04373989,84.18,84.124,9.98061699]
["bitfinex-derivatives","SOLF0:USTF0",1771347532464,16.73993989,84.18,84.124,9.98061699]
["bitfinex-derivatives","SOLF0:USTF0",1771347532859,6.04373989,84.19,84.124,9.98061699]
["bitfinex-derivatives","SOLF0:USTF0",1771347533257,10.6955,84.186,84.124,9.98061699]
["bitfinex-derivatives","SOLF0:USTF0",1771347533865,6.04373989,84.19,84.126,9.97808413]
["bitfinex-derivatives","SOLF0:USTF0",1771347534762,10.6951,84.188,84.127,20.70212213]
["bitfinex-derivatives","SOLF0:USTF0",1771347534968,10.6951,84.188,84.128,9.99922213]
["bitfinex-derivatives","SOLF0:USTF0",1771347536265,10.696,84.182,84.128,9.99922213]
["bitfinex-derivatives","SOLF0:USTF0",1771347537068,10.6968,84.175,84.128,9.99922213]
["bitfinex-derivatives","SOLF0:USTF0",1771347537565,6.04373989,84.19,84.128,9.99922213]
["bitfinex-derivatives","SOLF0:USTF0",1771347537767,10.6966,84.177,84.128,9.99922213]
["bitfinex-derivatives","SOLF0:USTF0",1771347539162,10.6974,84.171,84.128,9.99922213]
["bitfinex-derivatives","SOLF0:USTF0",1771347540565,10.6963,84.179,84.129,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771347540769,6.04373989,84.19,84.13,9.9948061]
["bitfinex-derivatives","SOLF0:USTF0",1771347541366,6.04373989,84.19,84.131,9.9948061]
["bitfinex-derivatives","SOLF0:USTF0",1771347541970,6.04373989,84.19,84.135,9.9948061]
["bitfinex-derivatives","SOLF0:USTF0",1771347542565,6.04373989,84.17,84.111,9.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1771347543464,10.6987,84.16,84.111,9.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1771347543675,6.04373989,84.17,84.111,9.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1771347544765,10.6978,84.168,84.111,9.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1771347545366,10.6985,84.162,84.111,9.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1771347546670,6.04373989,84.17,84.111,9.99249094]
["bitfinex-derivatives","SOLF0:USTF0",1771347546974,10.6976,84.169,84.112,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347547163,6.04373989,84.15,84.097,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347547573,6.04373989,84.17,84.097,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347547774,6.04373989,84.17,84.051,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771347547775,6.04373989,84.13,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347548669,10.7042,84.117,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347548974,6.04373989,84.13,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347549272,10.7032,84.125,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347549681,6.04373989,84.13,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347550280,10.7039,84.12,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347550481,6.04373989,84.13,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347550882,10.7037,84.121,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347551984,6.0629202,84.12,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347553774,16.7667202,84.12,84.07,10.20446942]
["bitfinex-derivatives","SOLF0:USTF0",1771347554185,6.0629202,84.12,84.057,10.2513593]
["bitfinex-derivatives","SOLF0:USTF0",1771347554376,6.0629202,84.1,84.058,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771347554575,6.0629202,84.12,84.059,10.25108484]
["bitfinex-derivatives","SOLF0:USTF0",1771347554774,6.0629202,84.12,84.014,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771347554775,6.0629202,84.12,84.061,10.25108484]
["bitfinex-derivatives","SOLF0:USTF0",1771347555081,6.0629202,84.12,84.063,10.25108484]
["bitfinex-derivatives","SOLF0:USTF0",1771347555883,10.7042,84.117,84.063,10.25108484]
["bitfinex-derivatives","SOLF0:USTF0",1771347556577,6.0629202,84.12,84.065,10.25108484]
["bitfinex-derivatives","SOLF0:USTF0",1771347556578,10.7051,84.11,84.065,10.25108484]
["bitfinex-derivatives","SOLF0:USTF0",1771347556778,6.0629202,84.12,84.066,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771347557280,10.7052,84.109,84.065,10.25108484]
["bitfinex-derivatives","SOLF0:USTF0",1771347557577,10.7052,84.109,84.066,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771347559586,10.7052,84.109,84.018,2.06951304]
["bitfinex-derivatives","SOLF0:USTF0",1771347559587,6.0629202,84.13,84.067,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347559981,6.0629202,84.13,84.068,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347560181,6.0629202,84.13,84.061,10.23964879]
["bitfinex-derivatives","SOLF0:USTF0",1771347560383,6.0629202,84.13,84.063,10.23964879]
["bitfinex-derivatives","SOLF0:USTF0",1771347560584,6.0629202,84.13,84.065,10.23342477]
["bitfinex-derivatives","SOLF0:USTF0",1771347560880,10.7047,84.113,84.065,10.23342477]
["bitfinex-derivatives","SOLF0:USTF0",1771347561394,10.7047,84.113,84.066,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347561581,10.7057,84.105,84.065,10.23342477]
["bitfinex-derivatives","SOLF0:USTF0",1771347561780,10.7057,84.105,84.066,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347561978,6.0629202,84.13,84.067,10.23342477]
["bitfinex-derivatives","SOLF0:USTF0",1771347562486,6.0629202,84.13,84.068,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347562782,6.0629202,84.11,84.069,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347563782,10.706,84.103,84.069,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347564589,10.706,84.103,84.07,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347564990,6.0629202,84.11,84.07,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347566490,6.0629202,84.11,84.071,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347566690,10.7052,84.109,84.071,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347566996,6.0629202,84.11,84.072,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347567198,16.7680202,84.11,84.072,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347568799,6.0629202,84.11,84.073,10.26178913]
["bitfinex-derivatives","SOLF0:USTF0",1771347569097,6.0629202,84.11,84.074,84.90178913]
["bitfinex-derivatives","SOLF0:USTF0",1771347569798,6.0629202,84.12,84.074,10.26178913]
["bitfinex-derivatives","SOLF0:USTF0",1771347569998,6.0629202,84.12,84.075,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347570191,6.0629202,84.12,84.074,10.26178913]
["bitfinex-derivatives","SOLF0:USTF0",1771347570397,6.0629202,84.12,84.075,84.90191795]
["bitfinex-derivatives","SOLF0:USTF0",1771347570596,6.0629202,84.12,84.076,10.26191795]
["bitfinex-derivatives","SOLF0:USTF0",1771347570804,6.0629202,84.14,84.076,10.26191795]
["bitfinex-derivatives","SOLF0:USTF0",1771347571092,6.0629202,84.14,84.078,10.26191795]
["bitfinex-derivatives","SOLF0:USTF0",1771347571295,9.17876298,84.183,84.078,10.26191795]
["bitfinex-derivatives","SOLF0:USTF0",1771347571597,6.0629202,84.17,84.091,10.26191795]
["bitfinex-derivatives","SOLF0:USTF0",1771347571791,6.0629202,84.17,84.093,10.26191795]
["bitfinex-derivatives","SOLF0:USTF0",1771347572395,6.0629202,84.17,84.095,10.26635109]
["bitfinex-derivatives","SOLF0:USTF0",1771347572693,6.0629202,84.15,84.096,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347573498,6.0629202,84.15,84.097,10.26635109]
["bitfinex-derivatives","SOLF0:USTF0",1771347574098,6.0629202,84.15,84.098,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347574299,6.0629202,84.15,84.098,84.90635109]
["bitfinex-derivatives","SOLF0:USTF0",1771347575693,10.7025,84.13,84.098,84.90635109]
["bitfinex-derivatives","SOLF0:USTF0",1771347575894,6.0629202,84.16,84.099,10.2697692]
["bitfinex-derivatives","SOLF0:USTF0",1771347576091,6.0629202,84.16,84.1,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347576302,10.701,84.142,84.1,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347576602,6.0629202,84.16,84.101,10.27426488]
["bitfinex-derivatives","SOLF0:USTF0",1771347576802,6.0629202,84.16,84.102,84.91426488]
["bitfinex-derivatives","SOLF0:USTF0",1771347577108,6.0629202,84.16,84.103,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347577997,10.7018,84.136,84.103,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771347579300,10.6999,84.151,84.104,10.26922955]
["bitfinex-derivatives","SOLF0:USTF0",1771347579700,6.0629202,84.16,84.104,10.26922955]
["bitfinex-derivatives","SOLF0:USTF0",1771347580206,10.7006,84.145,84.104,10.26922955]
["bitfinex-derivatives","SOLF0:USTF0",1771347580394,6.0629202,84.16,84.104,10.26922955]
["bitfinex-derivatives","SOLF0:USTF0",1771347580594,6.0629202,84.16,84.105,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347580901,6.0629202,84.16,84.107,10.25224424]
["bitfinex-derivatives","SOLF0:USTF0",1771347581103,6.0629202,84.16,84.109,10.25224424]
["bitfinex-derivatives","SOLF0:USTF0",1771347581302,6.0629202,84.16,84.111,10.25224424]
["bitfinex-derivatives","SOLF0:USTF0",1771347581905,6.0629202,84.16,84.112,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347582100,6.0629202,84.16,84.111,10.25224424]
["bitfinex-derivatives","SOLF0:USTF0",1771347582404,6.0629202,84.16,84.113,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347583295,10.7009,84.143,84.113,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347584102,6.0629202,84.16,84.113,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347584603,6.0629202,84.16,84.111,10.25224424]
["bitfinex-derivatives","SOLF0:USTF0",1771347584805,6.0629202,84.16,84.08,6.0629202]
["bitfinex-derivatives","SOLF0:USTF0",1771347584806,6.0629202,84.16,84.112,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347585896,6.0629202,84.16,84.113,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347586099,21.3989,84.155,84.114,54.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771347586301,21.3989,84.155,84.115,16.872]
["bitfinex-derivatives","SOLF0:USTF0",1771347586501,10.7021,84.134,84.095,10.24340121]
["bitfinex-derivatives","SOLF0:USTF0",1771347586701,10.7021,84.134,84.097,10.23130162]
["bitfinex-derivatives","SOLF0:USTF0",1771347586901,6.0629202,84.16,84.097,10.23130162]
["bitfinex-derivatives","SOLF0:USTF0",1771347587307,10.7003,84.147,84.097,10.23130162]
["bitfinex-derivatives","SOLF0:USTF0",1771347588007,8.74915823,84.166,84.097,10.23130162]
["bitfinex-derivatives","SOLF0:USTF0",1771347588204,14.81207843,84.18,84.101,10.23130162]
["bitfinex-derivatives","SOLF0:USTF0",1771347588406,14.81207843,84.18,84.103,10.23130162]
["bitfinex-derivatives","SOLF0:USTF0",1771347588605,6.0629202,84.18,84.103,10.23130162]
["bitfinex-derivatives","SOLF0:USTF0",1771347588800,10.6992,84.156,84.105,10.25702479]
["bitfinex-derivatives","SOLF0:USTF0",1771347590602,10.6984,84.163,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347590802,8.74915823,84.178,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347591002,8.74915823,84.177,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347591212,8.74915823,84.179,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347591406,8.74915823,84.178,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347591606,8.74915823,84.179,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347591807,8.74915823,84.178,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347592009,6.0629202,84.18,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347592010,8.74915823,84.179,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347592214,8.74915823,84.178,84.106,10.23729559]
["bitfinex-derivatives","SOLF0:USTF0",1771347592408,17.91283944,84.177,84.108,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347592609,17.91283944,84.176,84.108,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347592809,10.699,84.158,84.108,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347593004,17.91283944,84.178,84.108,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347593206,8.74915823,84.177,84.11,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347593411,17.91283944,84.186,84.112,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347593607,17.91283944,84.192,84.121,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347593810,17.91283944,84.196,84.123,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347594110,8.74915823,84.199,84.123,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347594318,8.74915823,84.204,84.123,10.23739183]
["bitfinex-derivatives","SOLF0:USTF0",1771347594612,10.56488543,84.213,84.122,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347594613,10.6949,84.19,84.133,10.23907502]
["bitfinex-derivatives","SOLF0:USTF0",1771347595205,10.6957,84.184,84.133,10.23907502]
["bitfinex-derivatives","SOLF0:USTF0",1771347595403,10.6957,84.184,84.135,10.23907502]
["bitfinex-derivatives","SOLF0:USTF0",1771347595604,10.6957,84.184,84.137,10.23907502]
["bitfinex-derivatives","SOLF0:USTF0",1771347595820,10.6965,84.178,84.139,10.23907502]
["bitfinex-derivatives","SOLF0:USTF0",1771347596009,10.6965,84.178,84.14,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347596211,10.6965,84.178,84.1,6.0629202]
["bitfinex-derivatives","SOLF0:USTF0",1771347596212,44.23915823,84.199,84.135,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347596414,10.697,84.174,84.135,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347597108,10.697,84.174,84.136,10.22295256]
["bitfinex-derivatives","SOLF0:USTF0",1771347597313,10.6986,84.161,84.125,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347597616,6.0629202,84.18,84.127,10.22295256]
["bitfinex-derivatives","SOLF0:USTF0",1771347598008,10.6966,84.177,84.127,10.22295256]
["bitfinex-derivatives","SOLF0:USTF0",1771347600016,10.6955,84.185,84.127,10.22295256]
["bitfinex-derivatives","SOLF0:USTF0",1771347600208,35.49,84.205,84.127,10.22295256]
["bitfinex-derivatives","SOLF0:USTF0",1771347600415,6.05428525,84.19,84.128,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347600613,6.05428525,84.19,84.129,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347601010,10.6972,84.172,84.129,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1771347601211,6.05428525,84.19,84.127,10.22295256]
["bitfinex-derivatives","SOLF0:USTF0",1771347601422,6.05428525,84.19,84.129,10.24643535]
["bitfinex-derivatives","SOLF0:USTF0",1771347601617,10.6966,84.176,84.129,10.24643535]
["bitfinex-derivatives","SOLF0:USTF0",1771347601927,6.05428525,84.17,84.115,10.24643535]
["bitfinex-derivatives","SOLF0:USTF0",1771347602120,6.05428525,84.17,84.081,10.24643535]
["bitfinex-derivatives","SOLF0:USTF0",1771347602323,10.7021,84.133,84.081,10.24643535]
["bitfinex-derivatives","SOLF0:USTF0",1771347602628,6.05428525,84.15,84.083,10.25327556]
["bitfinex-derivatives","SOLF0:USTF0",1771347602827,10.6985,84.162,84.092,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771347603021,6.05428525,84.17,84.094,10.25327556]
["bitfinex-derivatives","SOLF0:USTF0",1771347603323,6.05428525,84.17,84.096,10.25327556]
["bitfinex-derivatives","SOLF0:USTF0",1771347603518,6.05428525,84.17,84.101,10.25327556]
["bitfinex-derivatives","SOLF0:USTF0",1771347604621,10.6984,84.163,84.101,10.25327556]
["bitfinex-derivatives","SOLF0:USTF0",1771347606021,41.54428525,84.19,84.103,10.24614594]
["bitfinex-derivatives","SOLF0:USTF0",1771347606218,6.05428525,84.17,84.104,84.90614594]
["bitfinex-derivatives","SOLF0:USTF0",1771347606529,6.05428525,84.17,84.105,10.24614594]
["bitfinex-derivatives","SOLF0:USTF0",1771347606719,35.49,84.177,84.08,6.05428525]
["bitfinex-derivatives","SOLF0:USTF0",1771347606720,6.05428525,84.15,84.091,10.22601559]
["bitfinex-derivatives","SOLF0:USTF0",1771347606924,6.05428525,84.15,84.092,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771347607427,10.7025,84.131,84.075,10.22601559]
["bitfinex-derivatives","SOLF0:USTF0",1771347607624,10.7025,84.131,84.076,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771347608127,10.7035,84.123,84.077,10.22601559]
["bitfinex-derivatives","SOLF0:USTF0",1771347608323,10.7035,84.123,84.077,84.90601559]
["bitfinex-derivatives","SOLF0:USTF0",1771347608718,6.05428525,84.13,84.078,10.23289065]
["bitfinex-derivatives","SOLF0:USTF0",1771347609424,6.05428525,84.15,84.078,10.23289065]
["bitfinex-derivatives","SOLF0:USTF0",1771347609724,6.05428525,84.17,84.091,10.23289065]
["bitfinex-derivatives","SOLF0:USTF0",1771347610222,17.96294869,84.183,84.095,10.23289065]
["bitfinex-derivatives","SOLF0:USTF0",1771347610526,35.49,84.189,84.097,10.21639258]
["bitfinex-derivatives","SOLF0:USTF0",1771347610527,6.05428525,84.17,84.097,10.21639258]
["bitfinex-derivatives","SOLF0:USTF0",1771347611230,10.6999,84.151,84.097,10.21639258]
["bitfinex-derivatives","SOLF0:USTF0",1771347611419,10.6999,84.151,84.098,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771347611624,10.6999,84.151,84.097,10.21639258]
["bitfinex-derivatives","SOLF0:USTF0",1771347611826,10.6999,84.151,84.099,84.89639258]
["bitfinex-derivatives","SOLF0:USTF0",1771347612131,10.6999,84.151,84.1,10.21639258]
["bitfinex-derivatives","SOLF0:USTF0",1771347612826,8.7542073,84.169,84.1,10.21639258]
["bitfinex-derivatives","SOLF0:USTF0",1771347613021,6.05428525,84.17,84.1,10.21639258]
["bitfinex-derivatives","SOLF0:USTF0",1771347613529,6.05428525,84.17,84.102,10.23455606]
["bitfinex-derivatives","SOLF0:USTF0",1771347613932,17.96294869,84.18,84.102,10.23455606]
["bitfinex-derivatives","SOLF0:USTF0",1771347614131,17.96294869,84.179,84.104,10.23455606]
["bitfinex-derivatives","SOLF0:USTF0",1771347614320,17.96294869,84.189,84.104,10.23455606]
["bitfinex-derivatives","SOLF0:USTF0",1771347614522,17.96294869,84.188,84.121,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347614723,17.96294869,84.187,84.122,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771347614919,10.6964,84.178,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347615523,10.6977,84.168,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347615735,6.05435956,84.17,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347616231,17.96294869,84.185,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347616425,17.96294869,84.184,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347616731,17.96294869,84.183,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347616934,17.96294869,84.182,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347617125,17.96294869,84.181,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347617330,10.6974,84.17,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347617529,17.96294869,84.179,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347617732,17.96294869,84.178,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347617931,17.96294869,84.177,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347618135,17.96294869,84.176,84.123,10.24217899]
["bitfinex-derivatives","SOLF0:USTF0",1771347618331,17.96294869,84.175,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347618637,35.49,84.169,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347618830,35.49,84.167,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347619136,17.96294869,84.166,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347619327,17.96294869,84.165,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347619526,17.96294869,84.164,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347619733,17.96294869,84.163,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347620032,17.96294869,84.169,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347620233,17.96294869,84.168,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347620433,17.96294869,84.167,84.106,10.22547391]
["bitfinex-derivatives","SOLF0:USTF0",1771347620628,17.96294869,84.166,84.107,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347620828,17.96294869,84.169,84.107,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347621035,17.96294869,84.168,84.107,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347621233,17.96294869,84.167,84.107,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347621528,17.96294869,84.166,84.107,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347621735,6.05435956,84.15,84.081,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347621932,35.49,84.148,84.081,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347622132,10.7028,84.128,84.081,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347623241,10.7036,84.121,84.081,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347623426,6.05435956,84.13,84.081,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347623834,10.7036,84.122,84.081,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347624526,6.05435956,84.13,84.081,10.22409429]
["bitfinex-derivatives","SOLF0:USTF0",1771347624837,6.05435956,84.11,84.046,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347625033,6.05435956,84.11,84.047,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771347625232,6.05435956,84.11,84.048,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347625539,35.49,84.13,84.048,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347625540,8.7542073,84.129,84.048,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347625736,6.05435956,84.13,84.05,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347625930,10.704,84.119,84.05,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347626125,17.96304757,84.128,84.052,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347626326,35.49,84.128,84.054,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347626531,53.45304757,84.127,84.054,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347626738,10.7062,84.102,84.054,10.20098191]
["bitfinex-derivatives","SOLF0:USTF0",1771347628832,6.05435956,84.09,84.024,10.16636776]
["bitfinex-derivatives","SOLF0:USTF0",1771347629033,6.05435956,84.09,84.025,10.16636776]
["bitfinex-derivatives","SOLF0:USTF0",1771347629838,6.05435956,84.09,84.027,10.16636776]
["bitfinex-derivatives","SOLF0:USTF0",1771347630534,6.05435956,84.11,84.031,10.10207639]
["bitfinex-derivatives","SOLF0:USTF0",1771347630735,41.54435956,84.11,84.031,10.10207639]
["bitfinex-derivatives","SOLF0:USTF0",1771347630940,6.05435956,84.09,84.033,10.10207639]
["bitfinex-derivatives","SOLF0:USTF0",1771347631543,10.707,84.095,84.033,10.10207639]
["bitfinex-derivatives","SOLF0:USTF0",1771347631748,6.05435956,84.11,84.033,10.10207639]
["bitfinex-derivatives","SOLF0:USTF0",1771347632734,10.7079,84.088,84.033,10.10207639]
["bitfinex-derivatives","SOLF0:USTF0",1771347633142,10.7078,84.089,84.033,10.10207639]
["bitfinex-derivatives","SOLF0:USTF0",1771347633344,6.05435956,84.11,84.033,10.10207639]
["bitfinex-derivatives","SOLF0:USTF0",1771347633642,6.05435956,84.11,84.035,10.05998646]
["bitfinex-derivatives","SOLF0:USTF0",1771347634833,6.05435956,84.11,84.034,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771347634834,6.05435956,84.13,84.041,10.11849555]
["bitfinex-derivatives","SOLF0:USTF0",1771347635143,74.68,84.139,84.041,10.11849555]
["bitfinex-derivatives","SOLF0:USTF0",1771347635348,74.7,84.14,84.061,10.11849555]
["bitfinex-derivatives","SOLF0:USTF0",1771347635547,6.05435956,84.15,84.061,10.11849555]
["bitfinex-derivatives","SOLF0:USTF0",1771347635839,110.19,84.149,84.063,10.11849555]
["bitfinex-derivatives","SOLF0:USTF0",1771347636039,6.05435956,84.13,84.065,10.11849555]
["bitfinex-derivatives","SOLF0:USTF0",1771347636744,35.49,84.129,84.065,10.11849555]
["bitfinex-derivatives","SOLF0:USTF0",1771347636944,10.7057,84.105,84.065,10.11849555]
["bitfinex-derivatives","SOLF0:USTF0",1771347637134,10.7057,84.105,84.005,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771347637135,10.7057,84.105,84.045,10.12754076]
["bitfinex-derivatives","SOLF0:USTF0",1771347637340,6.05435956,84.11,84.045,10.12754076]
["bitfinex-derivatives","SOLF0:USTF0",1771347637541,10.7052,84.109,84.048,10.12754076]
["bitfinex-derivatives","SOLF0:USTF0",1771347637742,6.05435956,84.11,84.048,10.12754076]
["bitfinex-derivatives","SOLF0:USTF0",1771347638144,6.05435956,84.11,84.05,10.12754076]
["bitfinex-derivatives","SOLF0:USTF0",1771347638341,10.7065,84.099,84.05,10.12754076]
["bitfinex-derivatives","SOLF0:USTF0",1771347638539,6.05435956,84.09,84.033,10.14361685]
["bitfinex-derivatives","SOLF0:USTF0",1771347638742,6.05435956,84.09,84.017,10.14361685]
["bitfinex-derivatives","SOLF0:USTF0",1771347639042,6.05435956,84.07,84.022,10.14361685]
["bitfinex-derivatives","SOLF0:USTF0",1771347639847,6.05435956,84.07,84.005,10.14361685]
["bitfinex-derivatives","SOLF0:USTF0",1771347640543,6.05435956,84.04,83.988,10.14515394]
["bitfinex-derivatives","SOLF0:USTF0",1771347640936,6.05435956,84.04,83.951,10.14515394]
["bitfinex-derivatives","SOLF0:USTF0",1771347641135,10.7141,84.039,83.961,10.14515394]
["bitfinex-derivatives","SOLF0:USTF0",1771347641339,6.05435956,84.04,83.961,10.14515394]
["bitfinex-derivatives","SOLF0:USTF0",1771347642147,10.7152,84.031,83.961,10.14515394]
["bitfinex-derivatives","SOLF0:USTF0",1771347642541,74.7,84.085,83.971,10.09965102]
["bitfinex-derivatives","SOLF0:USTF0",1771347642846,6.05435956,84.07,84.001,10.09965102]
["bitfinex-derivatives","SOLF0:USTF0",1771347643343,10.7125,84.052,84.001,10.09965102]
["bitfinex-derivatives","SOLF0:USTF0",1771347643649,80.75435956,84.07,84.001,10.09965102]
["bitfinex-derivatives","SOLF0:USTF0",1771347644038,6.05435956,84.07,84.001,10.09965102]
["bitfinex-derivatives","SOLF0:USTF0",1771347644243,6.05435956,84.09,84.011,10.09965102]
["bitfinex-derivatives","SOLF0:USTF0",1771347644541,10.7086,84.082,84.016,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347644944,6.05435956,84.11,84.016,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347645241,6.05435956,84.09,84.021,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347645635,74.7,84.089,84.021,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347646143,6.05435956,84.07,84.021,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347646344,6.05435956,84.07,83.965,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771347646345,6.05435956,84.07,83.993,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347646543,74.7,84.069,83.993,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347646946,10.7113,84.061,83.993,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347647145,74.7,84.069,83.993,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347647748,6.05435956,84.07,83.993,10.10746357]
["bitfinex-derivatives","SOLF0:USTF0",1771347648150,6.05435956,84.07,84.006,10.10855334]
["bitfinex-derivatives","SOLF0:USTF0",1771347648652,6.05435956,84.07,84.007,10.11202402]
["bitfinex-derivatives","SOLF0:USTF0",1771347649045,74.7,84.079,84.007,10.11202402]
["bitfinex-derivatives","SOLF0:USTF0",1771347649450,10.7082,84.086,84.016,10.11202402]
["bitfinex-derivatives","SOLF0:USTF0",1771347649844,6.05435956,84.09,84.016,10.11202402]
["bitfinex-derivatives","SOLF0:USTF0",1771347650452,6.05435956,84.09,84.021,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347650648,6.05435956,84.11,84.021,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347651047,80.75435956,84.11,84.021,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347651251,10.7063,84.1,84.027,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347651653,10.7106,84.067,84.027,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347651852,41.77435956,84.09,84.027,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347652142,6.05435956,84.07,84.027,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347652342,10.7103,84.069,84.027,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347652555,6.05435956,84.07,84.027,10.10868626]
["bitfinex-derivatives","SOLF0:USTF0",1771347653058,6.05435956,84.07,84.009,10.11344612]
["bitfinex-derivatives","SOLF0:USTF0",1771347653855,10.7105,84.067,84.009,10.11344612]
["bitfinex-derivatives","SOLF0:USTF0",1771347654451,10.7118,84.058,84.009,10.11344612]
["bitfinex-derivatives","SOLF0:USTF0",1771347655152,74.7,84.081,84.009,10.11344612]
["bitfinex-derivatives","SOLF0:USTF0",1771347655352,21.4079,84.119,84.011,10.10877328]
["bitfinex-derivatives","SOLF0:USTF0",1771347655353,6.05435956,84.09,84.011,10.10877328]
["bitfinex-derivatives","SOLF0:USTF0",1771347655855,16.76205956,84.09,84.02,10.10877328]
["bitfinex-derivatives","SOLF0:USTF0",1771347656449,10.7093,84.077,84.02,10.10877328]
["bitfinex-derivatives","SOLF0:USTF0",1771347657046,10.7079,84.088,84.03,10.11146276]
["bitfinex-derivatives","SOLF0:USTF0",1771347658157,21.4079,84.119,84.02,6.05435956]
["bitfinex-derivatives","SOLF0:USTF0",1771347658158,6.05435956,84.11,84.033,10.11146276]
["bitfinex-derivatives","SOLF0:USTF0",1771347658853,10.7054,84.108,84.047,10.11776559]
["bitfinex-derivatives","SOLF0:USTF0",1771347659550,10.7062,84.101,84.047,10.11776559]
["bitfinex-derivatives","SOLF0:USTF0",1771347660359,6.05435956,84.11,84.047,10.11776559]
["bitfinex-derivatives","SOLF0:USTF0",1771347660661,9.14917661,84.136,84.061,10.12123199]
["bitfinex-derivatives","SOLF0:USTF0",1771347660867,6.05435956,84.12,84.041,10.12123199]
["bitfinex-derivatives","SOLF0:USTF0",1771347661270,6.05435956,84.1,84.041,10.12123199]
["bitfinex-derivatives","SOLF0:USTF0",1771347663070,6.05435956,84.08,84.018,10.09079202]
["bitfinex-derivatives","SOLF0:USTF0",1771347663471,10.7109,84.064,84.018,10.09079202]
["bitfinex-derivatives","SOLF0:USTF0",1771347663674,6.05435956,84.06,84.018,10.09079202]
["bitfinex-derivatives","SOLF0:USTF0",1771347664265,6.05435956,84.06,83.999,10.09079202]
["bitfinex-derivatives","SOLF0:USTF0",1771347664780,6.05435956,84.06,84.002,10.10621971]
["bitfinex-derivatives","SOLF0:USTF0",1771347665370,10.7127,84.05,84.002,10.10621971]
["bitfinex-derivatives","SOLF0:USTF0",1771347666472,6.05435956,84.07,84.002,10.10621971]
["bitfinex-derivatives","SOLF0:USTF0",1771347666979,6.05435956,84.07,84.003,10.09677848]
["bitfinex-derivatives","SOLF0:USTF0",1771347667779,10.7122,84.054,84.003,10.09677848]
["bitfinex-derivatives","SOLF0:USTF0",1771347668664,10.7112,84.062,84.003,10.09677848]
["bitfinex-derivatives","SOLF0:USTF0",1771347669782,6.05435956,84.07,84.006,10.07378817]
["bitfinex-derivatives","SOLF0:USTF0",1771347670277,10.711,84.064,84.006,10.07378817]
["bitfinex-derivatives","SOLF0:USTF0",1771347670977,6.05435956,84.07,84.006,10.07378817]
["bitfinex-derivatives","SOLF0:USTF0",1771347671474,6.05435956,84.07,84.008,10.07365412]
["bitfinex-derivatives","SOLF0:USTF0",1771347671982,10.7103,84.069,84.008,10.07365412]
["bitfinex-derivatives","SOLF0:USTF0",1771347672482,6.05435956,84.07,84.008,10.07365412]
["bitfinex-derivatives","SOLF0:USTF0",1771347673180,6.05435956,84.05,83.981,10.06940638]
["bitfinex-derivatives","SOLF0:USTF0",1771347673878,6.07411201,84.05,83.981,10.06940638]
["bitfinex-derivatives","SOLF0:USTF0",1771347674282,6.07411201,84.05,83.989,10.06940638]
["bitfinex-derivatives","SOLF0:USTF0",1771347675578,10.7149,84.033,83.989,10.06940638]
["bitfinex-derivatives","SOLF0:USTF0",1771347676485,10.7157,84.027,83.989,10.06940638]
["bitfinex-derivatives","SOLF0:USTF0",1771347677180,6.07411201,84.03,83.958,10.09948305]
["bitfinex-derivatives","SOLF0:USTF0",1771347679182,8.66001851,84.031,83.939,10.1213419]
["bitfinex-derivatives","SOLF0:USTF0",1771347679183,6.07411201,83.99,83.939,10.1213419]
["bitfinex-derivatives","SOLF0:USTF0",1771347679390,6.07411201,83.99,83.852,49.93007995]
["bitfinex-derivatives","SOLF0:USTF0",1771347679391,6.07411201,83.95,83.873,10.1213419]
["bitfinex-derivatives","SOLF0:USTF0",1771347679687,6.07411201,83.95,83.843,29.41267515]
["bitfinex-derivatives","SOLF0:USTF0",1771347679688,6.07411201,83.95,83.887,10.1213419]
["bitfinex-derivatives","SOLF0:USTF0",1771347679886,6.07411201,84.0,83.887,10.1213419]
["bitfinex-derivatives","SOLF0:USTF0",1771347679887,6.07411201,83.97,83.89,6.07411201]
["bitfinex-derivatives","SOLF0:USTF0",1771347680084,6.07411201,83.97,83.892,10.1213419]
["bitfinex-derivatives","SOLF0:USTF0",1771347680385,6.07411201,83.97,83.907,10.1213419]
["bitfinex-derivatives","SOLF0:USTF0",1771347680581,80.81411201,83.99,83.907,10.1213419]
["bitfinex-derivatives","SOLF0:USTF0",1771347680880,6.07411201,83.99,83.921,10.12159307]
["bitfinex-derivatives","SOLF0:USTF0",1771347681482,74.74,84.006,83.924,10.12159307]
["bitfinex-derivatives","SOLF0:USTF0",1771347681684,74.74,84.006,83.941,10.12159307]
["bitfinex-derivatives","SOLF0:USTF0",1771347682189,74.74,84.006,83.944,10.12159307]
["bitfinex-derivatives","SOLF0:USTF0",1771347682387,6.07411201,84.02,83.944,10.12159307]
["bitfinex-derivatives","SOLF0:USTF0",1771347682889,10.7143,84.038,83.962,10.13383474]
["bitfinex-derivatives","SOLF0:USTF0",1771347683278,6.07411201,84.03,83.962,10.13383474]
["bitfinex-derivatives","SOLF0:USTF0",1771347684087,10.7154,84.029,83.962,10.13383474]
["bitfinex-derivatives","SOLF0:USTF0",1771347684380,74.74,84.044,83.962,10.13383474]
["bitfinex-derivatives","SOLF0:USTF0",1771347684580,6.07411201,84.05,83.98,6.07411201]
["bitfinex-derivatives","SOLF0:USTF0",1771347684790,6.07411201,84.05,83.981,10.03965588]
["bitfinex-derivatives","SOLF0:USTF0",1771347685003,6.07411201,84.07,83.981,10.03965588]
["bitfinex-derivatives","SOLF0:USTF0",1771347685284,10.7124,84.053,83.982,10.03965588]
["bitfinex-derivatives","SOLF0:USTF0",1771347685887,10.711,84.064,83.984,10.03965588]
["bitfinex-derivatives","SOLF0:USTF0",1771347686995,10.711,84.064,83.945,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771347686996,6.07411201,84.09,84.001,10.07873899]
["bitfinex-derivatives","SOLF0:USTF0",1771347687186,6.07411201,84.09,84.021,10.07873899]
["bitfinex-derivatives","SOLF0:USTF0",1771347687592,10.7078,84.089,84.023,10.07873899]
["bitfinex-derivatives","SOLF0:USTF0",1771347687795,74.74,84.105,84.023,10.07873899]
["bitfinex-derivatives","SOLF0:USTF0",1771347688186,6.07411201,84.11,84.041,10.07873899]
["bitfinex-derivatives","SOLF0:USTF0",1771347688388,6.07411201,84.12,84.041,10.07873899]
["bitfinex-derivatives","SOLF0:USTF0",1771347688589,6.07411201,84.1,84.041,10.07873899]
["bitfinex-derivatives","SOLF0:USTF0",1771347689289,6.07411201,84.08,84.022,10.08097164]
["bitfinex-derivatives","SOLF0:USTF0",1771347690391,74.74,84.093,84.022,10.08097164]
["bitfinex-derivatives","SOLF0:USTF0",1771347690591,6.07411201,84.09,84.022,10.08097164]
["bitfinex-derivatives","SOLF0:USTF0",1771347690887,6.07411201,84.07,84.022,10.08097164]
["bitfinex-derivatives","SOLF0:USTF0",1771347691486,80.81411201,84.09,84.022,10.08097164]
["bitfinex-derivatives","SOLF0:USTF0",1771347691887,9.21911794,84.12,84.027,10.17549188]
["bitfinex-derivatives","SOLF0:USTF0",1771347692098,6.07411201,84.09,84.027,10.17549188]
["bitfinex-derivatives","SOLF0:USTF0",1771347692390,6.07411201,84.07,84.027,10.17549188]
["bitfinex-derivatives","SOLF0:USTF0",1771347692781,6.07411201,84.07,84.008,10.16932758]
["bitfinex-derivatives","SOLF0:USTF0",1771347694990,6.07411201,84.03,83.981,10.28513698]
["bitfinex-derivatives","SOLF0:USTF0",1771347697084,6.07411201,84.05,83.981,10.28513698]
["bitfinex-derivatives","SOLF0:USTF0",1771347697892,6.07411201,84.03,83.981,10.28513698]
["bitfinex-derivatives","SOLF0:USTF0",1771347698494,6.07411201,84.03,83.984,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347698796,6.07411201,84.05,83.984,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347698996,6.07411201,84.05,83.985,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771347699185,6.07411201,84.05,83.986,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347699590,6.07411201,84.05,83.991,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347700103,6.07411201,84.09,84.011,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347700293,6.07411201,84.09,84.033,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347700784,10.7087,84.082,84.033,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347701190,6.07411201,84.09,84.033,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347701897,16.78171201,84.09,84.033,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347702488,6.07411201,84.09,84.033,10.25840974]
["bitfinex-derivatives","SOLF0:USTF0",1771347703096,6.07411201,84.09,84.035,10.18279479]
["bitfinex-derivatives","SOLF0:USTF0",1771347703695,10.7053,84.109,84.039,10.18279479]
["bitfinex-derivatives","SOLF0:USTF0",1771347704795,10.7053,84.109,84.042,10.17936678]
["bitfinex-derivatives","SOLF0:USTF0",1771347705203,10.7061,84.102,84.042,10.17936678]
["bitfinex-derivatives","SOLF0:USTF0",1771347705398,6.07411201,84.09,84.042,10.17936678]
["bitfinex-derivatives","SOLF0:USTF0",1771347705900,6.07411201,84.11,84.043,10.17936678]
["bitfinex-derivatives","SOLF0:USTF0",1771347707591,6.07411201,84.11,84.02,6.07411201]
["bitfinex-derivatives","SOLF0:USTF0",1771347707592,6.07411201,84.11,84.051,10.18616546]
["bitfinex-derivatives","SOLF0:USTF0",1771347708399,6.07411201,84.09,84.051,10.18616546]
["bitfinex-derivatives","SOLF0:USTF0",1771347709097,10.90750961,84.139,84.051,10.18616546]
["bitfinex-derivatives","SOLF0:USTF0",1771347709098,6.07411201,84.11,84.051,10.18616546]
["bitfinex-derivatives","SOLF0:USTF0",1771347709694,28.73736904,84.157,84.063,10.17708202]
["bitfinex-derivatives","SOLF0:USTF0",1771347709899,6.07411201,84.13,84.063,10.17708202]
["bitfinex-derivatives","SOLF0:USTF0",1771347710301,6.07411201,84.13,84.066,10.17708202]
["bitfinex-derivatives","SOLF0:USTF0",1771347711201,10.7027,84.129,84.066,10.17708202]
["bitfinex-derivatives","SOLF0:USTF0",1771347711397,6.07411201,84.11,84.005,10.17180359]
["bitfinex-derivatives","SOLF0:USTF0",1771347711596,6.07411201,84.11,84.031,10.17180359]
["bitfinex-derivatives","SOLF0:USTF0",1771347712202,6.07411201,84.11,84.058,10.17180359]
["bitfinex-derivatives","SOLF0:USTF0",1771347713403,10.7054,84.108,84.058,10.17180359]
["bitfinex-derivatives","SOLF0:USTF0",1771347713996,10.7063,84.1,84.058,10.17180359]
["bitfinex-derivatives","SOLF0:USTF0",1771347714505,6.07411201,84.11,84.058,10.17180359]
["bitfinex-derivatives","SOLF0:USTF0",1771347715301,6.07411201,84.11,84.03,6.07411201]
["bitfinex-derivatives","SOLF0:USTF0",1771347715302,6.07411201,84.11,84.06,10.16300707]
["bitfinex-derivatives","SOLF0:USTF0",1771347717902,6.07411201,84.11,84.063,10.2058086]
["bitfinex-derivatives","SOLF0:USTF0",1771347719507,10.8527598,84.159,84.063,10.2058086]
["bitfinex-derivatives","SOLF0:USTF0",1771347719508,6.07411201,84.13,84.063,10.2058086]
["bitfinex-derivatives","SOLF0:USTF0",1771347720010,6.07411201,84.13,84.075,10.22072723]
["bitfinex-derivatives","SOLF0:USTF0",1771347720400,6.07411201,84.15,84.075,10.22072723]
["bitfinex-derivatives","SOLF0:USTF0",1771347720604,10.7002,84.149,84.094,10.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1771347720802,6.07411201,84.15,84.094,10.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1771347721110,10.6983,84.164,84.105,10.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1771347721406,21.3889,84.194,84.05,6.07411201]
["bitfinex-derivatives","SOLF0:USTF0",1771347721407,6.07411201,84.15,84.088,10.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1771347722411,10.7026,84.129,84.071,10.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1771347722604,6.07411201,84.13,84.071,10.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1771347723010,10.7026,84.129,84.072,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771347723212,74.76,84.156,84.073,10.22990268]
["bitfinex-derivatives","SOLF0:USTF0",1771347723510,6.07411201,84.13,84.073,10.22990268]
["bitfinex-derivatives","SOLF0:USTF0",1771347723909,6.07411201,84.13,84.077,10.22990268]
["bitfinex-derivatives","SOLF0:USTF0",1771347724804,6.07411201,84.11,84.059,10.23176349]
["bitfinex-derivatives","SOLF0:USTF0",1771347725403,6.07411201,84.11,84.031,10.23176349]
["bitfinex-derivatives","SOLF0:USTF0",1771347725808,6.07411201,84.09,84.031,10.23176349]
["bitfinex-derivatives","SOLF0:USTF0",1771347726011,6.07411201,84.09,84.033,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771347726316,6.07411201,84.09,84.031,10.23176349]
["bitfinex-derivatives","SOLF0:USTF0",1771347726914,74.76,84.115,84.031,10.23176349]
["bitfinex-derivatives","SOLF0:USTF0",1771347727516,6.07411201,84.12,84.063,10.20013542]
["bitfinex-derivatives","SOLF0:USTF0",1771347729122,10.7048,84.112,84.063,10.20013542]
["bitfinex-derivatives","SOLF0:USTF0",1771347730322,6.07411201,84.1,84.039,10.1850903]
["bitfinex-derivatives","SOLF0:USTF0",1771347731315,74.76,84.117,84.043,10.15665121]
["bitfinex-derivatives","SOLF0:USTF0",1771347732021,9.21367479,84.153,84.061,10.15665121]
["bitfinex-derivatives","SOLF0:USTF0",1771347732312,74.76,84.155,84.061,10.15665121]
["bitfinex-derivatives","SOLF0:USTF0",1771347732515,8.67191778,84.154,84.061,10.15665121]
["bitfinex-derivatives","SOLF0:USTF0",1771347733308,10.7023,84.132,84.073,10.14928877]
["bitfinex-derivatives","SOLF0:USTF0",1771347733924,10.7013,84.14,84.078,10.14928877]
["bitfinex-derivatives","SOLF0:USTF0",1771347734618,10.7002,84.149,84.081,10.14928877]
["bitfinex-derivatives","SOLF0:USTF0",1771347735020,10.6992,84.157,84.092,10.11478101]
["bitfinex-derivatives","SOLF0:USTF0",1771347735517,10.6992,84.157,84.05,6.07411201]
["bitfinex-derivatives","SOLF0:USTF0",1771347735518,10.6992,84.157,84.102,10.11478101]
["bitfinex-derivatives","SOLF0:USTF0",1771347735917,6.0561487,84.17,84.08,6.0561487]
["bitfinex-derivatives","SOLF0:USTF0",1771347736219,6.0561487,84.17,84.115,10.11478101]
["bitfinex-derivatives","SOLF0:USTF0",1771347736417,16.7535487,84.17,84.115,10.11478101]
["bitfinex-derivatives","SOLF0:USTF0",1771347736621,6.0561487,84.17,84.115,10.11478101]
["bitfinex-derivatives","SOLF0:USTF0",1771347737225,6.0561487,84.17,84.118,10.11459922]
["bitfinex-derivatives","SOLF0:USTF0",1771347737517,80.8361487,84.19,84.118,10.11459922]
["bitfinex-derivatives","SOLF0:USTF0",1771347737724,10.6966,84.177,84.118,10.11459922]
["bitfinex-derivatives","SOLF0:USTF0",1771347738722,6.0561487,84.18,84.119,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771347738919,6.0561487,84.18,84.12,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347739517,6.0561487,84.2,84.12,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347739518,6.0561487,84.2,84.124,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347739722,6.0561487,84.25,84.124,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347739723,6.0561487,84.21,84.124,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347739923,2.06752734,84.235,84.141,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347740128,2.06752734,84.235,84.149,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347740129,6.0561487,84.22,84.149,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347740829,10.6938,84.199,84.149,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347741121,6.0561487,84.2,84.149,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347742728,6.0561487,84.22,84.149,10.0958187]
["bitfinex-derivatives","SOLF0:USTF0",1771347743432,6.0561487,84.22,84.137,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771347743433,6.0561487,84.22,84.151,10.09743076]
["bitfinex-derivatives","SOLF0:USTF0",1771347743730,80.8161487,84.24,84.151,10.09743076]
["bitfinex-derivatives","SOLF0:USTF0",1771347743920,80.8161487,84.24,84.09,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771347743921,6.0561487,84.24,84.153,10.09743076]
["bitfinex-derivatives","SOLF0:USTF0",1771347744129,6.0561487,84.21,84.153,10.09743076]
["bitfinex-derivatives","SOLF0:USTF0",1771347744726,80.8361487,84.23,84.153,10.09743076]
["bitfinex-derivatives","SOLF0:USTF0",1771347745120,6.0561487,84.23,84.153,10.09743076]
["bitfinex-derivatives","SOLF0:USTF0",1771347746328,6.0561487,84.23,84.15,6.0561487]
["bitfinex-derivatives","SOLF0:USTF0",1771347746536,6.0561487,84.21,84.151,10.09903614]
["bitfinex-derivatives","SOLF0:USTF0",1771347747639,6.0561487,84.23,84.151,10.09903614]
["bitfinex-derivatives","SOLF0:USTF0",1771347748130,6.0561487,84.24,84.151,10.09903614]
["bitfinex-derivatives","SOLF0:USTF0",1771347748323,6.0561487,84.24,84.152,10.1449074]
["bitfinex-derivatives","SOLF0:USTF0",1771347748726,6.0561487,84.22,84.152,10.1449074]
["bitfinex-derivatives","SOLF0:USTF0",1771347751023,74.78,84.267,84.171,10.08921574]
["bitfinex-derivatives","SOLF0:USTF0",1771347751226,6.0561487,84.25,84.171,10.08921574]
["bitfinex-derivatives","SOLF0:USTF0",1771347751826,6.0561487,84.23,84.171,10.08921574]
["bitfinex-derivatives","SOLF0:USTF0",1771347753429,6.0561487,84.21,84.171,10.08921574]
["bitfinex-derivatives","SOLF0:USTF0",1771347754031,6.0561487,84.23,84.171,10.08921574]
["bitfinex-derivatives","SOLF0:USTF0",1771347754931,6.0561487,84.25,84.171,10.08921574]
["bitfinex-derivatives","SOLF0:USTF0",1771347755126,74.78,84.247,84.171,10.08921574]
["bitfinex-derivatives","SOLF0:USTF0",1771347755322,6.0561487,84.23,84.171,10.08921574]
["bitfinex-derivatives","SOLF0:USTF0",1771347755726,6.0561487,84.23,84.151,10.01329968]
["bitfinex-derivatives","SOLF0:USTF0",1771347756032,6.0561487,84.21,84.151,10.01329968]
["bitfinex-derivatives","SOLF0:USTF0",1771347757433,6.0561487,84.23,84.151,10.01329968]
["bitfinex-derivatives","SOLF0:USTF0",1771347758830,6.0561487,84.21,84.151,10.01329968]
["bitfinex-derivatives","SOLF0:USTF0",1771347761628,6.0561487,84.2,84.151,10.01329968]
["bitfinex-derivatives","SOLF0:USTF0",1771347763837,6.0561487,84.2,84.134,10.02908151]
["bitfinex-derivatives","SOLF0:USTF0",1771347765333,296.0,84.266,84.161,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347765536,17.99887675,84.265,84.18,6.0561487]
["bitfinex-derivatives","SOLF0:USTF0",1771347765734,74.78,84.273,84.181,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347766039,74.78,84.269,84.181,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347766339,74.78,84.27,84.181,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347766939,2.06625678,84.285,84.181,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347767343,74.78,84.256,84.181,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347767533,6.0561487,84.23,84.181,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347768735,74.78,84.243,84.181,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347768942,6.0561487,84.23,84.181,10.05552888]
["bitfinex-derivatives","SOLF0:USTF0",1771347769142,6.0561487,84.23,84.151,9.94560127]
["bitfinex-derivatives","SOLF0:USTF0",1771347769340,35.72,84.249,84.151,9.94560127]
["bitfinex-derivatives","SOLF0:USTF0",1771347769341,6.0561487,84.21,84.151,9.94560127]
["bitfinex-derivatives","SOLF0:USTF0",1771347772440,6.0561487,84.19,84.151,9.94560127]
["bitfinex-derivatives","SOLF0:USTF0",1771347777846,6.0561487,84.19,84.111,9.86991979]
["bitfinex-derivatives","SOLF0:USTF0",1771347778047,6.0561487,84.17,84.111,9.86991979]
["bitfinex-derivatives","SOLF0:USTF0",1771347780443,6.0561487,84.15,84.111,9.86991979]
["bitfinex-derivatives","SOLF0:USTF0",1771347780745,6.0561487,84.13,84.09,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347780948,9.39907153,84.149,84.09,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347781148,8.69553469,84.149,84.09,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347781345,9.39907153,84.149,84.09,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347781540,14.75168339,84.15,84.012,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771347781541,6.0561487,84.12,84.041,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347782247,35.72,84.145,84.041,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347782248,6.0561487,84.1,84.041,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347783352,80.8361487,84.1,84.041,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347783553,6.0561487,84.1,84.041,9.85344604]
["bitfinex-derivatives","SOLF0:USTF0",1771347785157,6.0561487,84.08,84.011,9.88364079]
["bitfinex-derivatives","SOLF0:USTF0",1771347785351,6.0561487,84.06,84.011,9.88364079]
["bitfinex-derivatives","SOLF0:USTF0",1771347786656,6.0561487,84.06,84.012,9.92459225]
["bitfinex-derivatives","SOLF0:USTF0",1771347787153,6.0561487,84.06,83.97,6.0561487]
["bitfinex-derivatives","SOLF0:USTF0",1771347787358,6.0561487,84.04,83.993,9.92459225]
["bitfinex-derivatives","SOLF0:USTF0",1771347787952,74.78,84.06,83.993,9.92459225]
["bitfinex-derivatives","SOLF0:USTF0",1771347788147,6.0561487,84.1,83.993,9.92459225]
["bitfinex-derivatives","SOLF0:USTF0",1771347788148,6.0561487,84.07,83.993,9.92459225]
["bitfinex-derivatives","SOLF0:USTF0",1771347788352,6.0561487,84.07,84.016,6.8965179]
["bitfinex-derivatives","SOLF0:USTF0",1771347788954,6.0561487,84.09,84.016,6.8965179]
["bitfinex-derivatives","SOLF0:USTF0",1771347789364,9.29424392,84.147,83.97,166.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771347789365,9.29424392,84.147,84.031,6.88982474]
["bitfinex-derivatives","SOLF0:USTF0",1771347789563,6.0561487,84.11,84.031,6.88982474]
["bitfinex-derivatives","SOLF0:USTF0",1771347789963,6.0561487,84.11,84.046,6.88982474]
["bitfinex-derivatives","SOLF0:USTF0",1771347791251,6.0561487,84.11,84.048,6.8600571]
["bitfinex-derivatives","SOLF0:USTF0",1771347791860,6.0561487,84.11,84.065,6.8600571]
["bitfinex-derivatives","SOLF0:USTF0",1771347792157,6.0561487,84.13,84.065,6.8600571]
["bitfinex-derivatives","SOLF0:USTF0",1771347792556,6.0561487,84.13,84.067,6.86586958]
["bitfinex-derivatives","SOLF0:USTF0",1771347793161,6.0561487,84.11,84.053,6.86586958]
["bitfinex-derivatives","SOLF0:USTF0",1771347794564,6.0561487,84.11,84.055,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771347794766,6.0561487,84.11,84.056,6.8794589]
["bitfinex-derivatives","SOLF0:USTF0",1771347795158,6.0561487,84.11,84.058,6.8794589]
["bitfinex-derivatives","SOLF0:USTF0",1771347795968,6.06403059,84.11,84.058,6.8794589]
["bitfinex-derivatives","SOLF0:USTF0",1771347796763,10.7052,84.109,84.058,6.8794589]
["bitfinex-derivatives","SOLF0:USTF0",1771347796967,10.7052,84.109,83.996,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771347796968,6.06403059,84.09,84.038,6.88438177]
["bitfinex-derivatives","SOLF0:USTF0",1771347797265,16.77163059,84.09,84.011,6.88438177]
["bitfinex-derivatives","SOLF0:USTF0",1771347797461,6.06403059,84.07,84.015,6.88438177]
["bitfinex-derivatives","SOLF0:USTF0",1771347798766,6.06403059,84.07,84.022,6.88727524]
["bitfinex-derivatives","SOLF0:USTF0",1771347799066,6.06403059,84.07,83.991,6.88727524]
["bitfinex-derivatives","SOLF0:USTF0",1771347799364,6.06403059,84.05,83.991,6.88727524]
["bitfinex-derivatives","SOLF0:USTF0",1771347799669,6.06403059,84.03,83.951,6.88727524]
["bitfinex-derivatives","SOLF0:USTF0",1771347799857,10.7157,84.027,83.964,6.88727524]
["bitfinex-derivatives","SOLF0:USTF0",1771347800463,6.06403059,84.01,83.964,6.88727524]
["bitfinex-derivatives","SOLF0:USTF0",1771347801461,6.06403059,84.03,83.965,6.91367929]
["bitfinex-derivatives","SOLF0:USTF0",1771347802271,6.06403059,84.03,83.974,6.91367929]
["bitfinex-derivatives","SOLF0:USTF0",1771347802969,6.06403059,84.03,83.974,17.63597929]
["bitfinex-derivatives","SOLF0:USTF0",1771347803163,6.06403059,84.03,83.974,6.91367929]
["bitfinex-derivatives","SOLF0:USTF0",1771347803962,74.8,84.046,83.974,6.91367929]
["bitfinex-derivatives","SOLF0:USTF0",1771347804165,6.06403059,84.05,83.991,6.9156845]
["bitfinex-derivatives","SOLF0:USTF0",1771347805570,6.06403059,84.03,83.971,6.92351037]
["bitfinex-derivatives","SOLF0:USTF0",1771347805768,6.06403059,84.01,83.95,6.92351037]
["bitfinex-derivatives","SOLF0:USTF0",1771347805973,6.06403059,83.99,83.91,6.06403059]
["bitfinex-derivatives","SOLF0:USTF0",1771347806277,6.06403059,83.99,83.932,6.92351037]
["bitfinex-derivatives","SOLF0:USTF0",1771347808172,6.06403059,83.99,83.91,6.06403059]
["bitfinex-derivatives","SOLF0:USTF0",1771347808173,6.06403059,83.99,83.95,17.66060845]
["bitfinex-derivatives","SOLF0:USTF0",1771347808477,6.06403059,84.01,83.951,6.93530845]
["bitfinex-derivatives","SOLF0:USTF0",1771347808875,6.06403059,84.01,83.953,7.10681412]
["bitfinex-derivatives","SOLF0:USTF0",1771347809474,6.06403059,84.01,83.971,7.10681412]
["bitfinex-derivatives","SOLF0:USTF0",1771347809872,6.06403059,84.02,83.971,7.10681412]
["bitfinex-derivatives","SOLF0:USTF0",1771347811378,6.06403059,84.02,83.972,7.08984394]
["bitfinex-derivatives","SOLF0:USTF0",1771347812172,6.06403059,84.02,83.975,7.08984394]
["bitfinex-derivatives","SOLF0:USTF0",1771347812476,6.06403059,84.04,83.975,7.08984394]
["bitfinex-derivatives","SOLF0:USTF0",1771347812668,6.06403059,84.04,83.999,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771347812867,6.06403059,84.04,83.999,17.83043232]
["bitfinex-derivatives","SOLF0:USTF0",1771347813381,6.06403059,84.04,83.999,7.11133232]
["bitfinex-derivatives","SOLF0:USTF0",1771347813974,35.72,84.084,83.999,7.11133232]
["bitfinex-derivatives","SOLF0:USTF0",1771347813975,6.06403059,84.06,83.999,7.11133232]
["bitfinex-derivatives","SOLF0:USTF0",1771347814175,6.06403059,84.06,84.002,7.11133232]
["bitfinex-derivatives","SOLF0:USTF0",1771347814569,6.06403059,84.04,83.984,7.19094588]
["bitfinex-derivatives","SOLF0:USTF0",1771347814775,6.06403059,84.04,83.997,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771347814978,6.06403059,84.04,83.984,7.19094588]
["bitfinex-derivatives","SOLF0:USTF0",1771347815180,6.06403059,84.02,83.966,7.19094588]
["bitfinex-derivatives","SOLF0:USTF0",1771347815476,6.06403059,84.02,83.975,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771347815670,6.06403059,84.02,83.975,7.19094588]
["bitfinex-derivatives","SOLF0:USTF0",1771347816980,6.06403059,84.02,83.964,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771347817483,6.06403059,84.0,83.957,7.19087301]
["bitfinex-derivatives","SOLF0:USTF0",1771347818382,6.06403059,84.0,83.958,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771347818982,6.06403059,84.0,83.967,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771347819174,6.06403059,84.0,83.957,7.19087301]
["bitfinex-derivatives","SOLF0:USTF0",1771347819380,6.06403059,84.02,83.975,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771347819571,6.06403059,84.02,83.957,7.19087301]
["bitfinex-derivatives","SOLF0:USTF0",1771347819972,6.06403059,84.0,83.957,7.19087301]
["bitfinex-derivatives","SOLF0:USTF0",1771347820176,6.06403059,84.0,83.92,27.52243059]
["bitfinex-derivatives","SOLF0:USTF0",1771347820177,6.06403059,84.0,83.944,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771347820375,6.06403059,84.0,83.94,7.18794295]
["bitfinex-derivatives","SOLF0:USTF0",1771347820978,6.06403059,84.0,83.956,7.18742756]
["bitfinex-derivatives","SOLF0:USTF0",1771347821679,6.06403059,84.02,83.956,7.18742756]
["bitfinex-derivatives","SOLF0:USTF0",1771347822073,6.06403059,84.02,83.971,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771347823587,6.06403059,84.02,83.963,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771347825586,6.06403059,84.02,83.971,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771347825792,6.06403059,84.02,83.956,7.18742756]
["bitfinex-derivatives","SOLF0:USTF0",1771347826786,6.06403059,84.02,83.879,21.89947186]
["bitfinex-derivatives","SOLF0:USTF0",1771347826787,6.06403059,84.03,83.964,7.14742393]
["bitfinex-derivatives","SOLF0:USTF0",1771347827886,10.7158,84.026,83.974,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771347828087,6.06403059,84.03,83.975,7.14742393]
["bitfinex-derivatives","SOLF0:USTF0",1771347828288,6.06403059,84.05,83.998,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771347828485,6.06403059,84.05,83.998,7.12931007]
["bitfinex-derivatives","SOLF0:USTF0",1771347828683,6.06403059,84.05,84.0,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771347829081,6.06403059,84.05,83.998,7.12931007]
["bitfinex-derivatives","SOLF0:USTF0",1771347829887,6.06403059,84.05,84.005,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771347830085,6.06403059,84.07,84.006,7.12931007]
["bitfinex-derivatives","SOLF0:USTF0",1771347830286,16.77423059,84.07,84.01,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1771347830586,6.06403059,84.07,84.006,7.12931007]
["bitfinex-derivatives","SOLF0:USTF0",1771347831497,6.06403059,84.07,84.016,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1771347831690,6.06403059,84.07,84.016,17.82625335]
["bitfinex-derivatives","SOLF0:USTF0",1771347832588,6.06403059,84.07,84.016,7.10925335]
["bitfinex-derivatives","SOLF0:USTF0",1771347833488,6.06403059,84.07,84.017,7.15006692]
["bitfinex-derivatives","SOLF0:USTF0",1771347833684,6.06403059,84.07,84.001,7.15006692]
["bitfinex-derivatives","SOLF0:USTF0",1771347833890,6.06403059,84.07,83.979,21.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771347833891,6.06403059,84.05,84.003,7.15006692]
["bitfinex-derivatives","SOLF0:USTF0",1771347834088,6.06403059,84.07,84.003,7.15006692]
["bitfinex-derivatives","SOLF0:USTF0",1771347834592,6.06403059,84.07,84.023,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771347835697,6.06403059,84.07,84.018,7.14754145]
["bitfinex-derivatives","SOLF0:USTF0",1771347836497,6.06403059,84.07,84.019,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771347839890,6.06403059,84.07,84.027,7.14203233]
["bitfinex-derivatives","SOLF0:USTF0",1771347840092,6.06403059,84.09,84.027,7.14203233]
["bitfinex-derivatives","SOLF0:USTF0",1771347840391,6.06403059,84.09,84.043,7.14203233]
["bitfinex-derivatives","SOLF0:USTF0",1771347840589,6.06403059,84.07,84.011,7.09804641]
["bitfinex-derivatives","SOLF0:USTF0",1771347841794,74.82,84.069,84.011,7.09804641]
["bitfinex-derivatives","SOLF0:USTF0",1771347841995,10.7113,84.062,84.011,7.09804641]
["bitfinex-derivatives","SOLF0:USTF0",1771347843502,74.82,84.069,84.011,7.09804641]
["bitfinex-derivatives","SOLF0:USTF0",1771347843800,16.77423059,84.07,84.011,7.09804641]
["bitfinex-derivatives","SOLF0:USTF0",1771347843990,6.06403059,84.07,84.024,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771347844196,74.82,84.073,84.025,7.0471934]
["bitfinex-derivatives","SOLF0:USTF0",1771347844403,6.06403059,84.09,84.025,7.0471934]
["bitfinex-derivatives","SOLF0:USTF0",1771347845001,10.7093,84.077,84.027,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771347845200,6.06403059,84.09,84.028,7.03320289]
["bitfinex-derivatives","SOLF0:USTF0",1771347845404,74.82,84.089,84.028,7.03320289]
["bitfinex-derivatives","SOLF0:USTF0",1771347846201,10.709,84.079,84.031,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771347846900,10.709,84.079,84.028,7.03320289]
["bitfinex-derivatives","SOLF0:USTF0",1771347846901,10.7105,84.067,84.02,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771347847095,6.06403059,84.07,84.012,7.03363645]
["bitfinex-derivatives","SOLF0:USTF0",1771347847499,6.06403059,84.07,84.025,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771347847796,9.19330339,84.096,84.012,7.03363645]
["bitfinex-derivatives","SOLF0:USTF0",1771347848001,74.82,84.095,84.012,7.03363645]
["bitfinex-derivatives","SOLF0:USTF0",1771347848799,10.7075,84.091,84.043,17.75334168]
["bitfinex-derivatives","SOLF0:USTF0",1771347848991,74.82,84.095,84.044,7.03984168]
["bitfinex-derivatives","SOLF0:USTF0",1771347849193,74.82,84.095,84.02,6.06403059]
["bitfinex-derivatives","SOLF0:USTF0",1771347849194,74.82,84.095,84.048,7.03984168]
["bitfinex-derivatives","SOLF0:USTF0",1771347850197,74.82,84.095,84.056,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771347851599,74.82,84.095,84.062,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771347852001,10.69849786,84.158,84.063,7.03868128]
["bitfinex-derivatives","SOLF0:USTF0",1771347852209,6.06403059,84.12,84.07,7.03868128]
["bitfinex-derivatives","SOLF0:USTF0",1771347852502,74.82,84.119,84.07,7.03868128]
["bitfinex-derivatives","SOLF0:USTF0",1771347852900,74.82,84.119,84.071,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771347853109,10.69849786,84.177,84.072,7.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1771347853294,74.82,84.151,84.081,7.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1771347853492,74.82,84.151,84.1,7.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1771347854099,6.06403059,84.17,84.12,7.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1771347854699,6.06403059,84.17,84.129,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771347854900,6.06403059,84.17,84.12,7.04362025]
["bitfinex-derivatives","SOLF0:USTF0",1771347855306,6.06403059,84.17,84.123,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771347855895,74.82,84.169,84.113,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771347857200,74.82,84.168,84.113,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771347857401,74.82,84.168,84.113,17.77683183]
["bitfinex-derivatives","SOLF0:USTF0",1771347857807,74.82,84.168,84.121,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771347858009,74.82,84.168,84.122,7.07223183]
["bitfinex-derivatives","SOLF0:USTF0",1771347858403,74.82,84.168,84.124,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1771347858910,74.82,84.168,84.122,7.07223183]
["bitfinex-derivatives","SOLF0:USTF0",1771347860211,6.05574051,84.19,84.132,7.05382351]
["bitfinex-derivatives","SOLF0:USTF0",1771347860401,74.82,84.189,84.132,7.05382351]
["bitfinex-derivatives","SOLF0:USTF0",1771347860808,74.82,84.189,84.134,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771347861200,6.05574051,84.19,84.134,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771347861407,6.05574051,84.17,84.091,7.05355761]
["bitfinex-derivatives","SOLF0:USTF0",1771347861604,74.82,84.169,84.091,7.05355761]
["bitfinex-derivatives","SOLF0:USTF0",1771347862112,74.82,84.169,84.122,7.05355761]
["bitfinex-derivatives","SOLF0:USTF0",1771347863808,74.82,84.169,84.127,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771347864202,74.82,84.169,84.129,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771347864406,74.82,84.18,84.13,7.05680711]
["bitfinex-derivatives","SOLF0:USTF0",1771347865204,16.75064051,84.19,84.13,7.05680711]
["bitfinex-derivatives","SOLF0:USTF0",1771347865515,74.82,84.183,84.13,7.05680711]
["bitfinex-derivatives","SOLF0:USTF0",1771347865815,74.82,84.183,84.133,7.07830572]
["bitfinex-derivatives","SOLF0:USTF0",1771347866011,6.05574051,84.19,84.133,7.07830572]
["bitfinex-derivatives","SOLF0:USTF0",1771347866607,80.87574051,84.19,84.133,7.07830572]
["bitfinex-derivatives","SOLF0:USTF0",1771347867009,80.87574051,84.19,84.136,7.07428648]
["bitfinex-derivatives","SOLF0:USTF0",1771347867318,6.05574051,84.19,84.136,7.07428648]
["bitfinex-derivatives","SOLF0:USTF0",1771347869516,74.82,84.189,84.138,7.07610212]
["bitfinex-derivatives","SOLF0:USTF0",1771347869709,6.05574051,84.19,84.138,7.07610212]
["bitfinex-derivatives","SOLF0:USTF0",1771347870314,74.82,84.204,84.157,7.07610212]
["bitfinex-derivatives","SOLF0:USTF0",1771347871012,74.82,84.204,84.15,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771347871910,6.05574051,84.19,84.142,7.07767371]
["bitfinex-derivatives","SOLF0:USTF0",1771347872303,74.82,84.189,84.142,7.07767371]
["bitfinex-derivatives","SOLF0:USTF0",1771347872510,6.05574051,84.19,84.127,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347872707,6.05574051,84.2,84.127,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347872708,6.05574051,84.17,84.127,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347873318,74.82,84.169,84.127,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347873518,6.05574051,84.17,84.13,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347874519,6.05574051,84.17,84.115,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347875111,74.82,84.169,84.115,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347875306,74.82,84.168,84.115,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347876918,74.82,84.168,84.115,17.78345904]
["bitfinex-derivatives","SOLF0:USTF0",1771347877115,74.82,84.168,84.115,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347877620,10.6979,84.167,84.115,7.07915904]
["bitfinex-derivatives","SOLF0:USTF0",1771347877814,10.6979,84.167,84.08,6.05574051]
["bitfinex-derivatives","SOLF0:USTF0",1771347878011,74.82,84.166,84.081,7.07545097]
["bitfinex-derivatives","SOLF0:USTF0",1771347878213,6.05574051,84.15,84.106,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771347881914,6.05574051,84.15,84.112,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771347882113,6.05574051,84.15,84.099,7.07545097]
["bitfinex-derivatives","SOLF0:USTF0",1771347883822,6.05574051,84.15,84.103,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771347884219,6.05574051,84.13,84.084,7.06592422]
["bitfinex-derivatives","SOLF0:USTF0",1771347884420,6.05574051,84.11,84.041,7.06592422]
["bitfinex-derivatives","SOLF0:USTF0",1771347884820,6.05574051,84.11,84.062,7.07318304]
["bitfinex-derivatives","SOLF0:USTF0",1771347885322,6.05574051,84.11,84.071,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771347886127,6.05574051,84.11,84.064,7.07318304]
["bitfinex-derivatives","SOLF0:USTF0",1771347887723,6.05574051,84.11,84.071,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771347887930,6.05574051,84.11,84.064,7.07318304]
["bitfinex-derivatives","SOLF0:USTF0",1771347890528,6.05574051,84.11,84.067,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771347891325,6.05574051,84.11,84.07,7.10946875]
["bitfinex-derivatives","SOLF0:USTF0",1771347893630,6.05574051,84.13,84.072,7.16448945]
["bitfinex-derivatives","SOLF0:USTF0",1771347894027,2.03709898,84.1,84.072,7.16448945]
["bitfinex-derivatives","SOLF0:USTF0",1771347895128,2.03709898,84.11,84.072,7.16448945]
["bitfinex-derivatives","SOLF0:USTF0",1771347895331,2.03709898,84.12,84.081,4.13111186]
["bitfinex-derivatives","SOLF0:USTF0",1771347895730,10.83800488,84.181,84.081,4.13111186]
["bitfinex-derivatives","SOLF0:USTF0",1771347895731,2.03709898,84.11,84.081,4.13111186]
["bitfinex-derivatives","SOLF0:USTF0",1771347896231,2.03709898,84.1,84.081,4.13111186]
["bitfinex-derivatives","SOLF0:USTF0",1771347896429,2.03709898,84.11,84.081,4.13111186]
["bitfinex-derivatives","SOLF0:USTF0",1771347897425,2.03709898,84.12,84.085,4.13277272]
["bitfinex-derivatives","SOLF0:USTF0",1771347898835,2.03709898,84.12,84.088,14.8316134]
["bitfinex-derivatives","SOLF0:USTF0",1771347899231,2.03709898,84.11,84.079,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771347899441,2.03709898,84.1,84.079,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771347899834,2.03709898,84.1,84.072,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771347902536,2.03709898,84.1,84.03,21.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771347902537,2.03709898,84.11,84.075,4.12400608]
["bitfinex-derivatives","SOLF0:USTF0",1771347903530,2.03709898,84.11,84.086,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771347903837,2.03709898,84.14,84.091,4.12395852]
["bitfinex-derivatives","SOLF0:USTF0",1771347904029,2.03709898,84.14,84.116,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771347904233,2.03709898,84.16,84.117,4.12395852]
["bitfinex-derivatives","SOLF0:USTF0",1771347904435,2.03709898,84.17,84.121,4.12395852]
["bitfinex-derivatives","SOLF0:USTF0",1771347904837,2.03709898,84.17,84.12,2.03709898]
["bitfinex-derivatives","SOLF0:USTF0",1771347904838,2.03709898,84.17,84.128,4.12395194]
["bitfinex-derivatives","SOLF0:USTF0",1771347905238,2.03709898,84.16,84.128,4.12395194]
["bitfinex-derivatives","SOLF0:USTF0",1771347905934,10.6965,84.177,84.128,4.12395194]
["bitfinex-derivatives","SOLF0:USTF0",1771347906134,6.05465145,84.18,84.128,4.12395194]
["bitfinex-derivatives","SOLF0:USTF0",1771347906340,6.05465145,84.2,84.128,4.12395194]
["bitfinex-derivatives","SOLF0:USTF0",1771347906941,10.6946,84.193,84.136,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771347907138,6.05465145,84.2,84.137,4.10480888]
["bitfinex-derivatives","SOLF0:USTF0",1771347907531,6.05465145,84.2,84.154,4.10480888]
["bitfinex-derivatives","SOLF0:USTF0",1771347908242,6.05465145,84.2,84.138,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771347908844,6.05465145,84.2,84.139,4.10339889]
["bitfinex-derivatives","SOLF0:USTF0",1771347909743,6.05465145,84.2,84.143,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771347910343,6.05465145,84.2,84.144,4.10339907]
["bitfinex-derivatives","SOLF0:USTF0",1771347911439,6.05465145,84.2,84.146,4.0968498]
["bitfinex-derivatives","SOLF0:USTF0",1771347911941,6.05465145,84.2,84.149,4.09684988]
["bitfinex-derivatives","SOLF0:USTF0",1771347913237,10.694,84.198,84.139,14.80426627]
["bitfinex-derivatives","SOLF0:USTF0",1771347913436,6.05465145,84.2,84.14,4.10296627]
["bitfinex-derivatives","SOLF0:USTF0",1771347914035,6.05465145,84.2,84.148,4.10296641]
["bitfinex-derivatives","SOLF0:USTF0",1771347914538,6.05465145,84.2,84.151,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771347914739,6.05465145,84.2,84.152,4.10292806]
["bitfinex-derivatives","SOLF0:USTF0",1771347915136,74.84,84.205,84.168,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771347915342,6.05465145,84.22,84.169,4.10292806]
["bitfinex-derivatives","SOLF0:USTF0",1771347916239,6.05465145,84.22,84.177,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771347916441,6.05465145,84.22,84.178,4.10292793]
["bitfinex-derivatives","SOLF0:USTF0",1771347917242,6.05465145,84.22,84.141,4.10991722]
["bitfinex-derivatives","SOLF0:USTF0",1771347918041,6.05465145,84.22,84.172,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771347918042,6.0481809,84.22,84.172,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771347918237,6.0481809,84.22,84.166,4.10991767]
["bitfinex-derivatives","SOLF0:USTF0",1771347920046,6.0481809,84.22,84.167,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771347920544,6.0481809,84.22,84.175,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771347920936,6.0481809,84.22,84.166,4.10991767]
["bitfinex-derivatives","SOLF0:USTF0",1771347921544,6.0481809,84.22,84.174,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771347921845,6.0481809,84.22,84.166,4.10991767]
["bitfinex-derivatives","SOLF0:USTF0",1771347922440,6.0481809,84.22,84.179,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771347922942,6.0481809,84.25,84.14,6.0481809]
["bitfinex-derivatives","SOLF0:USTF0",1771347922943,6.0481809,84.25,84.187,4.07256189]
["bitfinex-derivatives","SOLF0:USTF0",1771347923139,21.3633,84.295,84.187,4.07256189]
["bitfinex-derivatives","SOLF0:USTF0",1771347923140,74.84,84.268,84.187,4.07256189]
["bitfinex-derivatives","SOLF0:USTF0",1771347923348,296.0,84.331,84.187,4.07256189]
["bitfinex-derivatives","SOLF0:USTF0",1771347923349,260.47473983,84.27,84.187,4.07256189]
["bitfinex-derivatives","SOLF0:USTF0",1771347923540,10.6859,84.261,84.206,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771347923737,6.0481809,84.25,84.187,4.07256189]
["bitfinex-derivatives","SOLF0:USTF0",1771347924145,10.6886,84.24,84.189,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771347924550,74.84,84.245,84.195,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771347924744,74.84,84.245,84.187,4.07256189]
["bitfinex-derivatives","SOLF0:USTF0",1771347925338,6.0481809,84.25,84.187,4.07256189]
["bitfinex-derivatives","SOLF0:USTF0",1771347925542,260.47473983,84.27,84.214,14.74272231]
["bitfinex-derivatives","SOLF0:USTF0",1771347925741,74.84,84.269,84.214,4.05102231]
["bitfinex-derivatives","SOLF0:USTF0",1771347926750,74.84,84.269,84.181,4.08092399]
["bitfinex-derivatives","SOLF0:USTF0",1771347927151,10.6858,84.262,84.199,4.08092399]
["bitfinex-derivatives","SOLF0:USTF0",1771347927351,260.47473983,84.27,84.199,4.08092399]
["bitfinex-derivatives","SOLF0:USTF0",1771347927548,74.84,84.261,84.199,4.08092399]
["bitfinex-derivatives","SOLF0:USTF0",1771347928056,2.03070456,84.23,84.199,4.08092399]
["bitfinex-derivatives","SOLF0:USTF0",1771347928653,2.03070456,84.24,84.199,14.77452399]
["bitfinex-derivatives","SOLF0:USTF0",1771347928958,2.03070456,84.24,84.199,4.08092399]
["bitfinex-derivatives","SOLF0:USTF0",1771347929355,2.03070456,84.23,84.192,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771347929556,2.03070456,84.23,84.183,4.0793237]
["bitfinex-derivatives","SOLF0:USTF0",1771347929757,2.03070456,84.22,84.183,4.0793237]
["bitfinex-derivatives","SOLF0:USTF0",1771347929945,2.03070456,84.22,84.185,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771347930152,10.6894,84.233,84.185,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771347930351,2.03070456,84.21,84.165,4.07932356]
["bitfinex-derivatives","SOLF0:USTF0",1771347930660,2.03070456,84.2,84.165,4.07932356]
["bitfinex-derivatives","SOLF0:USTF0",1771347931647,10.6923,84.211,84.165,4.07932356]
["bitfinex-derivatives","SOLF0:USTF0",1771347931854,2.03070456,84.2,84.165,4.07932356]
["bitfinex-derivatives","SOLF0:USTF0",1771347932755,2.03070456,84.2,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771347932948,2.03070456,84.19,84.155,4.09466372]
["bitfinex-derivatives","SOLF0:USTF0",1771347933149,2.03070456,84.2,84.155,4.09466372]
["bitfinex-derivatives","SOLF0:USTF0",1771347933553,2.03070456,84.19,84.155,4.09466372]
["bitfinex-derivatives","SOLF0:USTF0",1771347934254,2.03070456,84.18,84.14,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771347934648,74.82,84.204,84.139,4.09466391]
["bitfinex-derivatives","SOLF0:USTF0",1771347934649,2.03070456,84.17,84.139,4.09466391]
["bitfinex-derivatives","SOLF0:USTF0",1771347934854,2.03070456,84.17,84.124,4.09119943]
["bitfinex-derivatives","SOLF0:USTF0",1771347935548,2.03070456,84.18,84.131,4.09120096]
["bitfinex-derivatives","SOLF0:USTF0",1771347935953,6.05326269,84.19,84.131,4.09120096]
["bitfinex-derivatives","SOLF0:USTF0",1771347936857,10.6952,84.188,84.133,4.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1771347937058,6.05326269,84.19,84.133,4.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1771347937260,6.05326269,84.21,84.133,4.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1771347937454,74.84,84.209,84.133,4.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1771347937853,6.05326269,84.21,84.133,4.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1771347938053,16.74816269,84.19,84.133,4.08522527]
["bitfinex-derivatives","SOLF0:USTF0",1771347938862,6.05326269,84.19,84.141,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771347939456,6.05326269,84.19,84.141,14.78665572]
["bitfinex-derivatives","SOLF0:USTF0",1771347939951,6.05326269,84.19,84.142,4.08555552]
["bitfinex-derivatives","SOLF0:USTF0",1771347940458,6.05326269,84.21,84.145,4.08555552]
["bitfinex-derivatives","SOLF0:USTF0",1771347941661,10.6925,84.209,84.15,14.78751011]
["bitfinex-derivatives","SOLF0:USTF0",1771347942062,6.05326269,84.21,84.15,4.08771011]
["bitfinex-derivatives","SOLF0:USTF0",1771347942266,6.05326269,84.19,84.15,4.08771011]
["bitfinex-derivatives","SOLF0:USTF0",1771347944160,10.6943,84.195,84.15,4.08771011]
["bitfinex-derivatives","SOLF0:USTF0",1771347944367,6.05326269,84.2,84.15,4.08771011]
["bitfinex-derivatives","SOLF0:USTF0",1771347945063,6.05326269,84.2,84.154,4.07046818]
["bitfinex-derivatives","SOLF0:USTF0",1771347946359,6.05326269,84.2,84.163,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771347946869,6.05326269,84.2,84.154,4.07046818]
["bitfinex-derivatives","SOLF0:USTF0",1771347947273,6.05326269,84.22,84.166,4.06720014]
["bitfinex-derivatives","SOLF0:USTF0",1771347947870,10.6925,84.209,84.141,4.06720057]
["bitfinex-derivatives","SOLF0:USTF0",1771347948073,6.05326269,84.22,84.141,4.06720057]
["bitfinex-derivatives","SOLF0:USTF0",1771347948367,6.05326269,84.24,84.178,4.06720057]
["bitfinex-derivatives","SOLF0:USTF0",1771347948874,6.05326269,84.24,84.2,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771347949167,6.05326269,84.24,84.196,4.08280876]
["bitfinex-derivatives","SOLF0:USTF0",1771347949373,6.05326269,84.26,84.198,4.08280876]
["bitfinex-derivatives","SOLF0:USTF0",1771347949764,10.6863,84.258,84.202,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771347949961,10.6863,84.258,84.202,14.77610858]
["bitfinex-derivatives","SOLF0:USTF0",1771347950266,10.6863,84.258,84.18,6.05326269]
["bitfinex-derivatives","SOLF0:USTF0",1771347950267,10.6863,84.258,84.203,4.08280858]
["bitfinex-derivatives","SOLF0:USTF0",1771347951167,6.05326269,84.26,84.205,4.06195772]
["bitfinex-derivatives","SOLF0:USTF0",1771347951569,6.05326269,84.22,84.168,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771347951771,6.05326269,84.22,84.163,4.06195772]
["bitfinex-derivatives","SOLF0:USTF0",1771347952873,16.74436269,84.22,84.164,14.80099808]
["bitfinex-derivatives","SOLF0:USTF0",1771347955071,6.05326269,84.22,84.164,4.10289808]
["bitfinex-derivatives","SOLF0:USTF0",1771347955275,6.05326269,84.22,84.171,14.91526575]
["bitfinex-derivatives","SOLF0:USTF0",1771347955475,6.05326269,84.22,84.172,4.21796575]
["bitfinex-derivatives","SOLF0:USTF0",1771347955676,6.05326269,84.22,84.176,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771347955974,6.05326269,84.22,84.177,4.21796632]
["bitfinex-derivatives","SOLF0:USTF0",1771347956171,6.05326269,84.22,84.17,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771347956869,6.05326269,84.22,84.174,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771347957470,6.05326269,84.22,84.174,14.89535965]
["bitfinex-derivatives","SOLF0:USTF0",1771347959975,6.05326269,84.22,84.174,4.19855965]
["bitfinex-derivatives","SOLF0:USTF0",1771347960979,6.05326269,84.22,84.142,4.25990324]
["bitfinex-derivatives","SOLF0:USTF0",1771347961481,6.05326269,84.22,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771347961785,6.05326269,84.2,84.158,4.25990324]
["bitfinex-derivatives","SOLF0:USTF0",1771347965072,6.05326269,84.21,84.158,4.25990324]
["bitfinex-derivatives","SOLF0:USTF0",1771347965381,6.05326269,84.21,84.167,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771347965586,74.82,84.219,84.168,4.26315624]
["bitfinex-derivatives","SOLF0:USTF0",1771347966478,6.05326269,84.23,84.14,6.05326269]
["bitfinex-derivatives","SOLF0:USTF0",1771347966479,10.6916,84.216,84.17,4.26315886]
["bitfinex-derivatives","SOLF0:USTF0",1771347966786,6.05326269,84.21,84.155,4.24333327]
["bitfinex-derivatives","SOLF0:USTF0",1771347968285,6.05326269,84.21,84.121,4.24333555]
["bitfinex-derivatives","SOLF0:USTF0",1771347968483,6.05326269,84.19,84.121,4.24333555]
["bitfinex-derivatives","SOLF0:USTF0",1771347969193,10.6961,84.181,84.132,4.24823912]
["bitfinex-derivatives","SOLF0:USTF0",1771347970082,10.6961,84.181,84.103,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771347970083,6.05326269,84.17,84.115,4.24824214]
["bitfinex-derivatives","SOLF0:USTF0",1771347970289,74.84,84.169,84.115,4.24824214]
["bitfinex-derivatives","SOLF0:USTF0",1771347970490,74.84,84.169,84.091,4.32443348]
["bitfinex-derivatives","SOLF0:USTF0",1771347970687,6.05326269,84.17,84.106,4.32443348]
["bitfinex-derivatives","SOLF0:USTF0",1771347971778,10.6985,84.162,84.112,4.32443815]
["bitfinex-derivatives","SOLF0:USTF0",1771347972588,6.05326269,84.17,84.114,4.35974323]
["bitfinex-derivatives","SOLF0:USTF0",1771347973283,6.05326269,84.17,84.125,15.06284323]
["bitfinex-derivatives","SOLF0:USTF0",1771347974291,6.05326269,84.17,84.125,4.35974323]
["bitfinex-derivatives","SOLF0:USTF0",1771347974887,6.05326269,84.17,84.126,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771347975088,6.05326269,84.17,84.125,4.35974323]
["bitfinex-derivatives","SOLF0:USTF0",1771347977187,10.6977,84.168,84.125,4.35974323]
["bitfinex-derivatives","SOLF0:USTF0",1771347977984,2.03492269,84.15,84.125,4.35974323]
["bitfinex-derivatives","SOLF0:USTF0",1771347978293,2.03492269,84.15,84.113,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771347978594,2.03492269,84.14,84.113,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771347978793,2.03492269,84.15,84.113,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771347978988,2.03492269,84.15,84.109,4.3494013]
["bitfinex-derivatives","SOLF0:USTF0",1771347979590,2.03492269,84.15,84.119,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771347979991,2.03485619,84.16,84.111,4.35556993]
["bitfinex-derivatives","SOLF0:USTF0",1771347980296,2.03485619,84.18,84.142,4.35556993]
["bitfinex-derivatives","SOLF0:USTF0",1771347981094,2.03485619,84.18,84.148,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771347981592,74.84,84.199,84.149,4.35813928]
["bitfinex-derivatives","SOLF0:USTF0",1771347981793,2.03485619,84.18,84.149,4.35813928]
["bitfinex-derivatives","SOLF0:USTF0",1771347982094,2.03485619,84.18,84.15,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771347983195,2.03485619,84.18,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771347983400,2.03485619,84.19,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771347983791,2.03485619,84.2,84.165,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771347983994,2.03485619,84.19,84.149,4.35813928]
["bitfinex-derivatives","SOLF0:USTF0",1771347984192,2.03485619,84.19,84.098,166.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771347984193,2.03485619,84.21,84.161,4.32071554]
["bitfinex-derivatives","SOLF0:USTF0",1771347984891,2.03485619,84.22,84.181,4.3206975]
["bitfinex-derivatives","SOLF0:USTF0",1771347985888,6.04651558,84.23,84.181,4.3206975]
["bitfinex-derivatives","SOLF0:USTF0",1771347986088,6.04651558,84.23,84.181,15.0166975]
["bitfinex-derivatives","SOLF0:USTF0",1771347986488,6.04651558,84.23,84.152,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771347986489,6.04651558,84.23,84.182,4.32069621]
["bitfinex-derivatives","SOLF0:USTF0",1771347987799,6.04651558,84.23,84.186,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771347988694,6.04651558,84.23,84.182,4.32069621]
["bitfinex-derivatives","SOLF0:USTF0",1771347989290,6.04651558,84.23,84.152,4.27899596]
["bitfinex-derivatives","SOLF0:USTF0",1771347989595,6.04651558,84.21,84.152,4.27899596]
["bitfinex-derivatives","SOLF0:USTF0",1771347992399,6.04651558,84.21,84.161,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771347992792,6.04651558,84.21,84.168,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771347992991,6.04651558,84.21,84.152,4.27899596]
["bitfinex-derivatives","SOLF0:USTF0",1771347993892,10.6903,84.227,84.173,4.28906197]
["bitfinex-derivatives","SOLF0:USTF0",1771347994096,74.84,84.228,84.173,4.28906197]
["bitfinex-derivatives","SOLF0:USTF0",1771347994300,85.5301,84.228,84.174,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771347994490,85.5301,84.228,84.174,14.98586197]
["bitfinex-derivatives","SOLF0:USTF0",1771347994894,74.84,84.228,84.18,4.28115694]
["bitfinex-derivatives","SOLF0:USTF0",1771347995397,74.84,84.241,84.18,4.28115694]
["bitfinex-derivatives","SOLF0:USTF0",1771347995597,9.45997712,84.256,84.18,4.28115694]
["bitfinex-derivatives","SOLF0:USTF0",1771347995793,10.6894,84.234,84.181,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771347995993,6.04651558,84.23,84.181,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771347996399,6.04651558,84.23,84.186,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771347996795,6.04651558,84.23,84.182,4.28115591]
["bitfinex-derivatives","SOLF0:USTF0",1771347997799,6.04651558,84.23,84.164,4.28123925]
["bitfinex-derivatives","SOLF0:USTF0",1771347998295,6.04651558,84.23,84.15,6.04651558]
["bitfinex-derivatives","SOLF0:USTF0",1771347998296,6.04651558,84.21,84.149,4.28123925]
["bitfinex-derivatives","SOLF0:USTF0",1771347998801,21.3774,84.239,84.106,21.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771347998802,6.04651558,84.19,84.134,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771347999189,6.04651558,84.19,84.132,4.26651394]
["bitfinex-derivatives","SOLF0:USTF0",1771347999394,6.04651558,84.19,84.141,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771347999594,6.04651558,84.19,84.132,4.26651394]
["bitfinex-derivatives","SOLF0:USTF0",1771347999790,6.04651558,84.19,84.141,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771348001190,6.04651558,84.19,84.141,14.96813883]
["bitfinex-derivatives","SOLF0:USTF0",1771348001702,10.6951,84.189,84.141,14.96813883]
["bitfinex-derivatives","SOLF0:USTF0",1771348001898,80.88651558,84.2,84.142,4.26713792]
["bitfinex-derivatives","SOLF0:USTF0",1771348002101,6.04651558,84.2,84.142,4.26713792]
["bitfinex-derivatives","SOLF0:USTF0",1771348003093,6.04651558,84.2,84.144,4.23622447]
["bitfinex-derivatives","SOLF0:USTF0",1771348003904,10.6926,84.208,84.162,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771348004498,10.6917,84.215,84.162,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771348005105,10.6917,84.215,84.168,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771348005407,10.6917,84.215,84.159,4.23622367]
["bitfinex-derivatives","SOLF0:USTF0",1771348006105,10.6925,84.209,84.159,4.23622367]
["bitfinex-derivatives","SOLF0:USTF0",1771348006303,80.88651558,84.22,84.159,4.23622367]
["bitfinex-derivatives","SOLF0:USTF0",1771348006901,6.04651558,84.22,84.159,4.23622367]
["bitfinex-derivatives","SOLF0:USTF0",1771348007101,74.84,84.219,84.159,4.23622367]
["bitfinex-derivatives","SOLF0:USTF0",1771348007310,10.6914,84.218,84.166,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771348007503,74.84,84.217,84.159,4.23622367]
["bitfinex-derivatives","SOLF0:USTF0",1771348007901,2.03251433,84.2,84.159,4.23622367]
["bitfinex-derivatives","SOLF0:USTF0",1771348008607,2.03251433,84.21,84.161,4.17990151]
["bitfinex-derivatives","SOLF0:USTF0",1771348009010,2.03251433,84.21,84.178,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771348009205,2.03251433,84.22,84.179,4.17990151]
["bitfinex-derivatives","SOLF0:USTF0",1771348009510,21.3678,84.277,84.181,4.17990151]
["bitfinex-derivatives","SOLF0:USTF0",1771348009511,2.03251433,84.23,84.181,4.17990151]
["bitfinex-derivatives","SOLF0:USTF0",1771348009708,2.03251433,84.22,84.181,4.17990151]
["bitfinex-derivatives","SOLF0:USTF0",1771348011415,2.03251433,84.21,84.167,4.18515502]
["bitfinex-derivatives","SOLF0:USTF0",1771348011615,2.03251433,84.19,84.151,4.18515502]
["bitfinex-derivatives","SOLF0:USTF0",1771348012303,2.03251433,84.19,84.152,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771348012708,2.03251433,84.18,84.13,2.03251433]
["bitfinex-derivatives","SOLF0:USTF0",1771348012912,2.03251433,84.17,84.131,4.17162031]
["bitfinex-derivatives","SOLF0:USTF0",1771348013814,2.03251433,84.17,84.136,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771348014016,6.05305909,84.19,84.136,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771348015211,10.6953,84.187,84.136,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771348017714,6.05305909,84.19,84.131,4.17162031]
["bitfinex-derivatives","SOLF0:USTF0",1771348018919,10.6952,84.188,84.131,4.17162031]
["bitfinex-derivatives","SOLF0:USTF0",1771348020216,6.05305909,84.19,84.131,4.17162031]
["bitfinex-derivatives","SOLF0:USTF0",1771348021122,6.05305909,84.2,84.133,4.12212363]
["bitfinex-derivatives","SOLF0:USTF0",1771348021308,6.05305909,84.18,84.133,4.12212363]
["bitfinex-derivatives","SOLF0:USTF0",1771348021712,6.05305909,84.18,84.135,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771348022815,10.6972,84.172,84.119,4.09734399]
["bitfinex-derivatives","SOLF0:USTF0",1771348024816,6.05305909,84.18,84.121,4.10602018]
["bitfinex-derivatives","SOLF0:USTF0",1771348025320,10.6964,84.178,84.124,4.10602018]
["bitfinex-derivatives","SOLF0:USTF0",1771348026321,6.05305909,84.16,84.11,4.10601986]
["bitfinex-derivatives","SOLF0:USTF0",1771348027219,6.05305909,84.14,84.097,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771348028015,6.05305909,84.14,84.097,14.7915974]
["bitfinex-derivatives","SOLF0:USTF0",1771348028212,6.05305909,84.17,84.105,4.0849974]
["bitfinex-derivatives","SOLF0:USTF0",1771348028519,6.05305909,84.19,84.105,4.0849974]
["bitfinex-derivatives","SOLF0:USTF0",1771348028821,6.05305909,84.19,84.13,4.06680276]
["bitfinex-derivatives","SOLF0:USTF0",1771348029022,6.05305909,84.21,84.141,4.06680276]
["bitfinex-derivatives","SOLF0:USTF0",1771348029326,6.05305909,84.21,84.157,4.06680276]
["bitfinex-derivatives","SOLF0:USTF0",1771348030024,10.6926,84.209,84.157,4.06680276]
["bitfinex-derivatives","SOLF0:USTF0",1771348030422,6.05305909,84.21,84.159,4.06680253]
["bitfinex-derivatives","SOLF0:USTF0",1771348031524,74.84,84.227,84.159,4.06680253]
["bitfinex-derivatives","SOLF0:USTF0",1771348031825,6.05305909,84.23,84.121,21.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771348031826,6.05305909,84.23,84.179,4.03370261]
["bitfinex-derivatives","SOLF0:USTF0",1771348032427,6.05305909,84.23,84.181,4.03370261]
["bitfinex-derivatives","SOLF0:USTF0",1771348033220,6.05305909,84.23,84.186,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771348033425,6.05305909,84.23,84.161,4.04747695]
["bitfinex-derivatives","SOLF0:USTF0",1771348033627,6.05305909,84.21,84.161,4.04747695]
["bitfinex-derivatives","SOLF0:USTF0",1771348034132,6.05305909,84.21,84.145,4.04747678]
["bitfinex-derivatives","SOLF0:USTF0",1771348034731,6.05305909,84.21,84.157,4.0483539]
["bitfinex-derivatives","SOLF0:USTF0",1771348034928,10.93527669,84.249,84.157,4.0483539]
["bitfinex-derivatives","SOLF0:USTF0",1771348035131,18.23962209,84.261,84.161,4.0483539]
["bitfinex-derivatives","SOLF0:USTF0",1771348035427,18.23962209,84.26,84.161,4.0483539]
["bitfinex-derivatives","SOLF0:USTF0",1771348035726,74.84,84.249,84.161,4.0483539]
["bitfinex-derivatives","SOLF0:USTF0",1771348035933,10.6879,84.246,84.177,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771348036130,6.05305909,84.23,84.177,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771348038330,6.05305909,84.23,84.177,14.73778306]
["bitfinex-derivatives","SOLF0:USTF0",1771348038527,6.05305909,84.23,84.177,4.04128306]
["bitfinex-derivatives","SOLF0:USTF0",1771348039127,6.05305909,84.23,84.169,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771348039333,10.69,84.229,84.169,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771348039729,6.05305909,84.23,84.162,4.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1771348039930,6.05305909,84.21,84.162,4.04549054]
["bitfinex-derivatives","SOLF0:USTF0",1771348040131,6.05305909,84.21,84.146,4.04549039]
["bitfinex-derivatives","SOLF0:USTF0",1771348040329,80.89305909,84.21,84.146,4.04549039]
["bitfinex-derivatives","SOLF0:USTF0",1771348041323,74.84,84.21,84.159,4.04257963]
["bitfinex-derivatives","SOLF0:USTF0",1771348042228,74.84,84.21,84.166,4.04257948]
["bitfinex-derivatives","SOLF0:USTF0",1771348043834,10.6933,84.203,84.15,4.04719957]
["bitfinex-derivatives","SOLF0:USTF0",1771348044233,10.6946,84.192,84.15,4.04719957]
["bitfinex-derivatives","SOLF0:USTF0",1771348044538,10.6946,84.192,84.139,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771348044739,10.6946,84.192,84.14,4.03417457]
["bitfinex-derivatives","SOLF0:USTF0",1771348045040,74.84,84.199,84.144,4.03417457]
["bitfinex-derivatives","SOLF0:USTF0",1771348045434,74.84,84.199,84.158,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771348045638,74.84,84.199,84.159,4.03417444]
["bitfinex-derivatives","SOLF0:USTF0",1771348046738,74.84,84.199,84.163,4.03372756]
["bitfinex-derivatives","SOLF0:USTF0",1771348047437,10.6916,84.216,84.166,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771348049530,74.84,84.219,84.172,4.03522783]
["bitfinex-derivatives","SOLF0:USTF0",1771348049831,6.04794239,84.24,84.172,4.03522783]
["bitfinex-derivatives","SOLF0:USTF0",1771348050034,74.84,84.232,84.172,4.03522783]
["bitfinex-derivatives","SOLF0:USTF0",1771348050733,74.84,84.232,84.19,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771348050942,74.84,84.232,84.186,4.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1771348051234,9.47925975,84.258,84.193,4.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1771348051433,84.31925975,84.257,84.193,4.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1771348051637,8.77962219,84.256,84.193,4.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1771348051834,74.84,84.255,84.193,4.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1771348052233,10.6874,84.249,84.2,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771348052735,10.6874,84.249,84.193,4.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1771348053539,74.84,84.248,84.193,4.04757732]
["bitfinex-derivatives","SOLF0:USTF0",1771348053833,74.84,84.248,84.199,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771348054038,74.84,84.248,84.199,4.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1771348054237,6.04794239,84.26,84.199,4.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1771348054639,74.82,84.259,84.199,4.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1771348054840,74.82,84.259,84.214,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771348055036,74.82,84.259,84.199,4.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1771348055237,6.04794239,84.26,84.199,4.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1771348055741,74.82,84.259,84.181,4.06777402]
["bitfinex-derivatives","SOLF0:USTF0",1771348055945,10.6863,84.258,84.203,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771348056439,74.82,84.257,84.203,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771348056842,74.82,84.257,84.209,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771348057543,6.04794239,84.26,84.212,14.76367539]
["bitfinex-derivatives","SOLF0:USTF0",1771348057746,74.82,84.256,84.212,14.76367539]
["bitfinex-derivatives","SOLF0:USTF0",1771348058045,74.82,84.256,84.22,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771348058241,6.04794239,84.26,84.22,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771348058450,74.82,84.266,84.212,4.07167539]
["bitfinex-derivatives","SOLF0:USTF0",1771348059746,11.03500104,84.316,84.212,4.07167539]
["bitfinex-derivatives","SOLF0:USTF0",1771348060050,16.72884239,84.3,84.241,4.0717605]
["bitfinex-derivatives","SOLF0:USTF0",1771348060252,74.82,84.299,84.241,4.0717605]
["bitfinex-derivatives","SOLF0:USTF0",1771348060552,74.82,84.298,84.241,4.0717605]
["bitfinex-derivatives","SOLF0:USTF0",1771348060941,6.04794239,84.33,84.241,4.0717605]
["bitfinex-derivatives","SOLF0:USTF0",1771348061141,74.8,84.329,84.265,14.74025319]
["bitfinex-derivatives","SOLF0:USTF0",1771348061345,74.8,84.329,84.266,4.05495319]
["bitfinex-derivatives","SOLF0:USTF0",1771348061641,6.04794239,84.31,84.251,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771348061842,6.04794239,84.31,84.252,4.05495306]
["bitfinex-derivatives","SOLF0:USTF0",1771348062144,10.6798,84.309,84.252,4.05495306]
["bitfinex-derivatives","SOLF0:USTF0",1771348062449,80.84794239,84.31,84.252,4.05495306]
["bitfinex-derivatives","SOLF0:USTF0",1771348062642,6.04794239,84.31,84.237,4.07389046]
["bitfinex-derivatives","SOLF0:USTF0",1771348062950,6.04794239,84.29,84.238,4.07389046]
["bitfinex-derivatives","SOLF0:USTF0",1771348063147,74.8,84.294,84.238,4.07389046]
["bitfinex-derivatives","SOLF0:USTF0",1771348063451,74.8,84.307,84.238,4.07389046]
["bitfinex-derivatives","SOLF0:USTF0",1771348064238,6.04794239,84.31,84.256,4.0738903]
["bitfinex-derivatives","SOLF0:USTF0",1771348064846,74.8,84.315,84.256,4.0738903]
["bitfinex-derivatives","SOLF0:USTF0",1771348065152,74.8,84.316,84.256,4.0738903]
["bitfinex-derivatives","SOLF0:USTF0",1771348065351,6.04794239,84.3,84.256,4.0738903]
["bitfinex-derivatives","SOLF0:USTF0",1771348065650,6.04794239,84.3,84.246,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771348066150,6.04794239,84.3,84.238,4.07756518]
["bitfinex-derivatives","SOLF0:USTF0",1771348067848,10.6813,84.297,84.238,4.07756518]
["bitfinex-derivatives","SOLF0:USTF0",1771348068250,6.04794239,84.3,84.238,4.07756518]
["bitfinex-derivatives","SOLF0:USTF0",1771348068454,10.6811,84.299,84.238,4.07756518]
["bitfinex-derivatives","SOLF0:USTF0",1771348069048,10.682,84.292,84.24,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771348070258,10.6831,84.283,84.23,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771348070446,9.46850289,84.33,84.23,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771348070447,6.04794239,84.28,84.23,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771348070652,6.04794239,84.28,84.223,4.07921878]
["bitfinex-derivatives","SOLF0:USTF0",1771348070952,6.04794239,84.28,84.224,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771348071549,6.04794239,84.28,84.2,6.04794239]
["bitfinex-derivatives","SOLF0:USTF0",1771348071550,6.04794239,84.28,84.225,4.0834716]
["bitfinex-derivatives","SOLF0:USTF0",1771348071755,6.04794239,84.3,84.232,4.0834716]
["bitfinex-derivatives","SOLF0:USTF0",1771348072158,10.6819,84.293,84.234,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771348072349,74.78,84.298,84.232,4.0834716]
["bitfinex-derivatives","SOLF0:USTF0",1771348072763,6.04794239,84.3,84.232,4.0834716]
["bitfinex-derivatives","SOLF0:USTF0",1771348072962,85.4612,84.299,84.232,4.0834716]
["bitfinex-derivatives","SOLF0:USTF0",1771348073160,74.78,84.299,84.232,4.0834716]
["bitfinex-derivatives","SOLF0:USTF0",1771348073469,10.6829,84.285,84.236,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771348074357,10.6819,84.293,84.236,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771348074562,6.04794239,84.3,84.24,4.08171156]
["bitfinex-derivatives","SOLF0:USTF0",1771348074755,74.78,84.299,84.24,4.08171156]
["bitfinex-derivatives","SOLF0:USTF0",1771348075460,10.6812,84.298,84.246,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771348076762,10.6812,84.298,84.246,14.75888526]
["bitfinex-derivatives","SOLF0:USTF0",1771348078657,6.04794239,84.3,84.249,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771348078863,6.04794239,84.3,84.25,4.07647893]
["bitfinex-derivatives","SOLF0:USTF0",1771348079052,6.04794239,84.3,84.234,4.07647893]
["bitfinex-derivatives","SOLF0:USTF0",1771348079663,6.04794239,84.28,84.201,4.0764788]
["bitfinex-derivatives","SOLF0:USTF0",1771348079859,84.25203552,84.299,84.201,4.0764788]
["bitfinex-derivatives","SOLF0:USTF0",1771348080062,74.76,84.299,84.201,4.0764788]
["bitfinex-derivatives","SOLF0:USTF0",1771348080264,11.03500104,84.332,84.2,6.04794239]
["bitfinex-derivatives","SOLF0:USTF0",1771348080265,10.6838,84.277,84.23,4.0764788]
["bitfinex-derivatives","SOLF0:USTF0",1771348080668,6.04794239,84.28,84.19,21.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771348080669,6.04794239,84.26,84.201,4.07655803]
["bitfinex-derivatives","SOLF0:USTF0",1771348081157,6.04794239,84.24,84.171,4.07655803]
["bitfinex-derivatives","SOLF0:USTF0",1771348081753,6.04794239,84.24,84.194,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771348082065,6.04794239,84.24,84.186,4.0765579]
["bitfinex-derivatives","SOLF0:USTF0",1771348082564,35.64,84.287,84.203,4.0765579]
["bitfinex-derivatives","SOLF0:USTF0",1771348082565,10.6862,84.259,84.203,4.0765579]
["bitfinex-derivatives","SOLF0:USTF0",1771348083758,10.6862,84.259,84.208,14.81100882]
["bitfinex-derivatives","SOLF0:USTF0",1771348083962,6.04794239,84.26,84.208,4.11840882]
["bitfinex-derivatives","SOLF0:USTF0",1771348084870,6.04794239,84.26,84.209,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771348085568,10.6863,84.258,84.208,4.11840882]
["bitfinex-derivatives","SOLF0:USTF0",1771348086473,6.04794239,84.24,84.195,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771348086860,6.04794239,84.24,84.195,14.78544372]
["bitfinex-derivatives","SOLF0:USTF0",1771348087463,6.04794239,84.24,84.175,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1771348087464,6.04794239,84.24,84.199,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771348087867,6.04794239,84.24,84.2,4.09124359]
["bitfinex-derivatives","SOLF0:USTF0",1771348088463,6.04794239,84.26,84.21,4.09124359]
["bitfinex-derivatives","SOLF0:USTF0",1771348088968,10.6869,84.253,84.21,4.09124359]
["bitfinex-derivatives","SOLF0:USTF0",1771348089374,6.04794239,84.26,84.181,4.08808756]
["bitfinex-derivatives","SOLF0:USTF0",1771348089674,10.6878,84.246,84.194,4.08808743]
["bitfinex-derivatives","SOLF0:USTF0",1771348090062,74.78,84.269,84.16,6.04794239]
["bitfinex-derivatives","SOLF0:USTF0",1771348090063,6.04794239,84.24,84.161,4.08808743]
["bitfinex-derivatives","SOLF0:USTF0",1771348090267,10.6896,84.232,84.182,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771348090476,6.04794239,84.24,84.182,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771348090677,6.04794239,84.22,84.177,4.08808743]
["bitfinex-derivatives","SOLF0:USTF0",1771348091268,6.04794239,84.22,84.178,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771348091477,6.04794239,84.22,84.177,4.08808743]
["bitfinex-derivatives","SOLF0:USTF0",1771348091777,6.04794239,84.24,84.177,4.08808743]
["bitfinex-derivatives","SOLF0:USTF0",1771348091972,10.6887,84.239,84.195,4.0882243]
["bitfinex-derivatives","SOLF0:USTF0",1771348093878,6.04794239,84.24,84.195,4.0882243]
["bitfinex-derivatives","SOLF0:USTF0",1771348094577,6.04794239,84.24,84.18,4.14055289]
["bitfinex-derivatives","SOLF0:USTF0",1771348095570,6.04794239,84.22,84.164,4.14055289]
["bitfinex-derivatives","SOLF0:USTF0",1771348095770,6.04794239,84.22,84.183,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771348096181,6.04794239,84.22,84.164,4.14055289]
["bitfinex-derivatives","SOLF0:USTF0",1771348097278,6.04794239,84.22,84.181,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771348098082,6.04794239,84.22,84.178,4.16860705]
["bitfinex-derivatives","SOLF0:USTF0",1771348098879,10.6896,84.232,84.178,4.16860705]
["bitfinex-derivatives","SOLF0:USTF0",1771348099078,6.04794239,84.26,84.181,4.14433503]
["bitfinex-derivatives","SOLF0:USTF0",1771348099378,6.04794239,84.26,84.18,6.04794239]
["bitfinex-derivatives","SOLF0:USTF0",1771348099379,6.04794239,84.26,84.207,4.14433503]
["bitfinex-derivatives","SOLF0:USTF0",1771348099980,10.6861,84.259,84.209,14.83663487]
["bitfinex-derivatives","SOLF0:USTF0",1771348100182,10.6861,84.259,84.21,4.14433487]
["bitfinex-derivatives","SOLF0:USTF0",1771348101391,10.6861,84.259,84.211,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771348102477,10.6861,84.259,84.204,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771348102678,10.6873,84.25,84.195,4.11480565]
["bitfinex-derivatives","SOLF0:USTF0",1771348102878,6.04168308,84.25,84.18,4.13706993]
["bitfinex-derivatives","SOLF0:USTF0",1771348103270,10.69,84.229,84.18,4.13706993]
["bitfinex-derivatives","SOLF0:USTF0",1771348103988,6.04168308,84.23,84.183,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771348104387,6.04168308,84.23,84.185,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771348104683,6.04168308,84.23,84.16,6.04168308]
["bitfinex-derivatives","SOLF0:USTF0",1771348104684,10.6881,84.244,84.186,4.13706977]
["bitfinex-derivatives","SOLF0:USTF0",1771348105877,10.6881,84.244,84.2,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771348106178,10.689,84.237,84.186,4.13706977]
["bitfinex-derivatives","SOLF0:USTF0",1771348107884,2.03121557,84.23,84.186,4.13706977]
["bitfinex-derivatives","SOLF0:USTF0",1771348108684,2.03121557,84.23,84.187,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771348109686,2.03121557,84.22,84.186,4.13706977]
["bitfinex-derivatives","SOLF0:USTF0",1771348110087,2.03121557,84.22,84.145,21.401]
["bitfinex-derivatives","SOLF0:USTF0",1771348110088,2.03121557,84.21,84.171,4.17047087]
["bitfinex-derivatives","SOLF0:USTF0",1771348110287,2.03121557,84.21,84.177,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771348110488,2.03121557,84.21,84.171,4.17047087]
["bitfinex-derivatives","SOLF0:USTF0",1771348110489,2.03121557,84.22,84.171,4.17047087]
["bitfinex-derivatives","SOLF0:USTF0",1771348111791,2.03121557,84.22,84.183,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771348113181,10.6904,84.226,84.183,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771348114588,12.72231557,84.22,84.176,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771348114778,2.03121557,84.21,84.176,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771348115388,9.51229593,84.242,84.169,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771348115682,2.03121557,84.2,84.15,2.03121557]
["bitfinex-derivatives","SOLF0:USTF0",1771348115888,2.03121557,84.19,84.149,4.17810186]
["bitfinex-derivatives","SOLF0:USTF0",1771348116884,2.03121557,84.19,84.15,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771348117390,10.6938,84.199,84.15,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771348117591,10.6938,84.199,84.149,4.17810186]
["bitfinex-derivatives","SOLF0:USTF0",1771348118187,2.03121557,84.19,84.149,4.17810186]
["bitfinex-derivatives","SOLF0:USTF0",1771348118390,2.03121557,84.19,84.149,14.87810186]
["bitfinex-derivatives","SOLF0:USTF0",1771348118788,2.03121557,84.19,84.149,4.17810186]
["bitfinex-derivatives","SOLF0:USTF0",1771348120390,2.03121557,84.19,84.149,14.87810186]
["bitfinex-derivatives","SOLF0:USTF0",1771348120889,2.03121557,84.18,84.139,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771348121085,2.03121557,84.18,84.136,4.15741219]
["bitfinex-derivatives","SOLF0:USTF0",1771348121478,2.03121557,84.19,84.152,4.15741219]
["bitfinex-derivatives","SOLF0:USTF0",1771348122489,2.03121557,84.2,84.152,4.15741219]
["bitfinex-derivatives","SOLF0:USTF0",1771348122788,2.03121557,84.2,84.154,4.15647466]
["bitfinex-derivatives","SOLF0:USTF0",1771348123587,2.03121557,84.2,84.156,4.15647466]
["bitfinex-derivatives","SOLF0:USTF0",1771348124784,74.82,84.225,84.131,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771348124785,2.03121557,84.21,84.161,4.14974879]
["bitfinex-derivatives","SOLF0:USTF0",1771348124989,2.03121557,84.23,84.181,4.14974879]
["bitfinex-derivatives","SOLF0:USTF0",1771348125381,2.03121557,84.25,84.202,4.14974879]
["bitfinex-derivatives","SOLF0:USTF0",1771348125982,2.03121557,84.24,84.202,4.14974879]
["bitfinex-derivatives","SOLF0:USTF0",1771348126581,2.03121557,84.25,84.202,4.14974879]
["bitfinex-derivatives","SOLF0:USTF0",1771348126782,2.03121557,84.25,84.209,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771348127889,10.6884,84.242,84.185,4.16302019]
["bitfinex-derivatives","SOLF0:USTF0",1771348128091,74.82,84.258,84.185,4.16302019]
["bitfinex-derivatives","SOLF0:USTF0",1771348128287,6.04249126,84.26,84.185,4.16302019]
["bitfinex-derivatives","SOLF0:USTF0",1771348128602,80.86249126,84.26,84.185,4.16302019]
["bitfinex-derivatives","SOLF0:USTF0",1771348128888,6.04249126,84.26,84.185,4.16302019]
["bitfinex-derivatives","SOLF0:USTF0",1771348129194,80.86249126,84.26,84.185,4.16302019]
["bitfinex-derivatives","SOLF0:USTF0",1771348129694,10.6863,84.258,84.203,14.85401741]
["bitfinex-derivatives","SOLF0:USTF0",1771348129890,10.6863,84.258,84.204,4.16091741]
["bitfinex-derivatives","SOLF0:USTF0",1771348130095,80.86249126,84.26,84.204,4.16091741]
["bitfinex-derivatives","SOLF0:USTF0",1771348131395,18.24042834,84.259,84.204,4.16091741]
["bitfinex-derivatives","SOLF0:USTF0",1771348131692,10.6871,84.252,84.204,4.16091741]
["bitfinex-derivatives","SOLF0:USTF0",1771348133200,10.6888,84.238,84.186,4.14178949]
["bitfinex-derivatives","SOLF0:USTF0",1771348133698,74.82,84.248,84.186,4.14178949]
["bitfinex-derivatives","SOLF0:USTF0",1771348133893,10.6884,84.242,84.192,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771348134589,10.6861,84.259,84.209,4.13883211]
["bitfinex-derivatives","SOLF0:USTF0",1771348134893,6.04249126,84.25,84.191,4.13883211]
["bitfinex-derivatives","SOLF0:USTF0",1771348135195,10.6882,84.243,84.198,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771348135597,74.82,84.248,84.198,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771348136595,6.04249126,84.25,84.198,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771348136797,74.82,84.249,84.198,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771348137395,74.82,84.249,84.202,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771348137588,74.82,84.249,84.203,4.07293477]
["bitfinex-derivatives","SOLF0:USTF0",1771348137898,74.82,84.261,84.203,4.07293477]
["bitfinex-derivatives","SOLF0:USTF0",1771348138292,10.6857,84.263,84.216,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771348138698,10.6857,84.263,84.216,14.76416411]
["bitfinex-derivatives","SOLF0:USTF0",1771348139900,10.6857,84.263,84.217,4.07266405]
["bitfinex-derivatives","SOLF0:USTF0",1771348140097,10.6857,84.263,84.216,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771348140098,74.8,84.266,84.221,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771348140301,6.04249126,84.25,84.185,4.07266405]
["bitfinex-derivatives","SOLF0:USTF0",1771348140497,18.22270321,84.27,84.185,4.07266405]
["bitfinex-derivatives","SOLF0:USTF0",1771348140700,10.6915,84.217,84.17,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771348141006,74.8,84.216,84.154,4.07982872]
["bitfinex-derivatives","SOLF0:USTF0",1771348141199,6.04249126,84.21,84.154,4.07982872]
["bitfinex-derivatives","SOLF0:USTF0",1771348141405,10.6926,84.208,84.161,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771348141591,74.8,84.209,84.154,4.07982872]
["bitfinex-derivatives","SOLF0:USTF0",1771348142292,74.8,84.229,84.161,4.07982865]
["bitfinex-derivatives","SOLF0:USTF0",1771348143397,74.8,84.229,84.182,4.06115407]
["bitfinex-derivatives","SOLF0:USTF0",1771348143604,6.04249126,84.25,84.182,4.06115407]
["bitfinex-derivatives","SOLF0:USTF0",1771348143906,10.6878,84.246,84.191,4.06115401]
["bitfinex-derivatives","SOLF0:USTF0",1771348144096,74.8,84.249,84.191,4.06115401]
["bitfinex-derivatives","SOLF0:USTF0",1771348144302,80.84249126,84.25,84.191,4.06115401]
["bitfinex-derivatives","SOLF0:USTF0",1771348144805,6.04249126,84.25,84.191,4.06115401]
["bitfinex-derivatives","SOLF0:USTF0",1771348145306,74.8,84.252,84.211,4.04768271]
["bitfinex-derivatives","SOLF0:USTF0",1771348146607,10.686,84.26,84.211,4.04768271]
["bitfinex-derivatives","SOLF0:USTF0",1771348146805,10.6851,84.268,84.213,14.7400653]
["bitfinex-derivatives","SOLF0:USTF0",1771348147014,80.84249126,84.27,84.214,4.0481653]
["bitfinex-derivatives","SOLF0:USTF0",1771348147309,80.84249126,84.27,84.223,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771348147607,10.683,84.284,84.224,4.0481653]
["bitfinex-derivatives","SOLF0:USTF0",1771348147910,74.8,84.283,84.224,4.0481653]
["bitfinex-derivatives","SOLF0:USTF0",1771348148110,74.8,84.283,84.203,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771348148111,74.8,84.283,84.238,4.04816526]
["bitfinex-derivatives","SOLF0:USTF0",1771348148312,74.8,84.291,84.238,4.04816526]
["bitfinex-derivatives","SOLF0:USTF0",1771348148603,10.6824,84.289,84.238,4.04816526]
["bitfinex-derivatives","SOLF0:USTF0",1771348148811,74.8,84.293,84.238,4.04816526]
["bitfinex-derivatives","SOLF0:USTF0",1771348149409,74.8,84.293,84.24,4.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1771348149806,6.04249126,84.3,84.24,4.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1771348150005,74.8,84.297,84.24,4.05704191]
["bitfinex-derivatives","SOLF0:USTF0",1771348150202,6.04249126,84.3,84.224,4.05704186]
["bitfinex-derivatives","SOLF0:USTF0",1771348150401,74.8,84.296,84.224,4.05704186]
["bitfinex-derivatives","SOLF0:USTF0",1771348151701,10.6837,84.278,84.225,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771348151902,6.04249126,84.28,84.224,4.05704186]
["bitfinex-derivatives","SOLF0:USTF0",1771348152107,74.8,84.279,84.201,4.03591565]
["bitfinex-derivatives","SOLF0:USTF0",1771348152306,6.04249126,84.28,84.201,4.03591565]
["bitfinex-derivatives","SOLF0:USTF0",1771348152307,10.6846,84.271,84.222,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771348152706,74.8,84.278,84.201,4.03591565]
["bitfinex-derivatives","SOLF0:USTF0",1771348153016,6.04249126,84.3,84.195,4.03241918]
["bitfinex-derivatives","SOLF0:USTF0",1771348153017,6.04249126,84.26,84.195,4.03241918]
["bitfinex-derivatives","SOLF0:USTF0",1771348153711,6.04249126,84.26,84.209,4.03241915]
["bitfinex-derivatives","SOLF0:USTF0",1771348154304,6.04249126,84.26,84.202,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771348154510,74.78,84.259,84.202,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771348155021,74.78,84.259,84.193,4.03241915]
["bitfinex-derivatives","SOLF0:USTF0",1771348155022,6.04249126,84.24,84.194,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771348155409,6.04249126,84.24,84.167,4.04120576]
["bitfinex-derivatives","SOLF0:USTF0",1771348155811,74.78,84.239,84.178,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771348156814,10.6897,84.231,84.178,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771348157610,74.78,84.239,84.178,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771348158120,74.78,84.239,84.186,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771348158620,74.78,84.239,84.179,4.04131364]
["bitfinex-derivatives","SOLF0:USTF0",1771348158621,74.78,84.239,84.193,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771348158817,74.78,84.239,84.194,3.95031983]
["bitfinex-derivatives","SOLF0:USTF0",1771348159117,74.8,84.251,84.194,3.95031983]
["bitfinex-derivatives","SOLF0:USTF0",1771348159306,74.8,84.254,84.194,3.95031983]
["bitfinex-derivatives","SOLF0:USTF0",1771348159514,74.93128494,84.254,84.194,3.95031983]
["bitfinex-derivatives","SOLF0:USTF0",1771348159812,0.13128158,84.239,84.162,3.95031983]
["bitfinex-derivatives","SOLF0:USTF0",1771348160014,0.13128158,84.239,84.164,3.95031983]
["bitfinex-derivatives","SOLF0:USTF0",1771348160819,10.81998158,84.239,84.189,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771348161418,0.13128158,84.239,84.191,14.62215216]
["bitfinex-derivatives","SOLF0:USTF0",1771348161621,0.13128158,84.239,84.192,3.92745216]
["bitfinex-derivatives","SOLF0:USTF0",1771348162818,0.13128158,84.239,84.193,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771348164913,0.13128158,84.239,84.192,3.92745216]
["bitfinex-derivatives","SOLF0:USTF0",1771348166019,0.18208993,84.231,84.183,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771348166230,0.18208993,84.229,84.151,3.924906]
["bitfinex-derivatives","SOLF0:USTF0",1771348166526,74.8,84.228,84.151,3.924906]
["bitfinex-derivatives","SOLF0:USTF0",1771348166825,0.18208993,84.227,84.151,3.924906]
["bitfinex-derivatives","SOLF0:USTF0",1771348167726,10.6918,84.215,84.167,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771348168115,0.18208993,84.227,84.151,3.924906]
["bitfinex-derivatives","SOLF0:USTF0",1771348168331,74.8,84.226,84.151,3.924906]
["bitfinex-derivatives","SOLF0:USTF0",1771348168823,74.8,84.226,84.173,3.91827154]
["bitfinex-derivatives","SOLF0:USTF0",1771348169216,0.19534968,84.225,84.178,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771348169619,6.04389245,84.22,84.178,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771348170327,10.6913,84.219,84.174,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771348170830,10.6913,84.219,84.15,80.84389245]
["bitfinex-derivatives","SOLF0:USTF0",1771348170831,0.19546206,84.218,84.167,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771348171630,0.19546206,84.218,84.167,14.61601239]
["bitfinex-derivatives","SOLF0:USTF0",1771348171934,10.88686206,84.218,84.167,14.61601239]
["bitfinex-derivatives","SOLF0:USTF0",1771348172532,10.88686206,84.218,84.168,3.91821239]
["bitfinex-derivatives","SOLF0:USTF0",1771348173343,10.88686206,84.218,84.169,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771348173732,0.19552249,84.217,84.169,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771348173928,0.19552249,84.217,84.13,6.04389245]
["bitfinex-derivatives","SOLF0:USTF0",1771348173929,0.19552249,84.199,84.124,3.91817784]
["bitfinex-derivatives","SOLF0:USTF0",1771348174129,0.19552249,84.159,84.105,3.91817784]
["bitfinex-derivatives","SOLF0:USTF0",1771348174335,6.04389245,84.14,84.09,3.91817784]
["bitfinex-derivatives","SOLF0:USTF0",1771348174541,0.19552249,84.139,84.09,3.91817784]
["bitfinex-derivatives","SOLF0:USTF0",1771348175435,6.04389245,84.14,84.09,3.91817784]
["bitfinex-derivatives","SOLF0:USTF0",1771348175637,74.82,84.142,84.09,3.91817784]
["bitfinex-derivatives","SOLF0:USTF0",1771348175839,74.82,84.142,84.105,3.91942705]
["bitfinex-derivatives","SOLF0:USTF0",1771348176141,0.19301846,84.139,84.076,3.91942705]
["bitfinex-derivatives","SOLF0:USTF0",1771348176535,0.19301846,84.137,84.076,3.91942705]
["bitfinex-derivatives","SOLF0:USTF0",1771348176732,0.0910457,84.135,84.076,3.91942705]
["bitfinex-derivatives","SOLF0:USTF0",1771348177435,0.0910457,84.135,84.054,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771348177436,6.04389245,84.12,84.059,3.97041343]
["bitfinex-derivatives","SOLF0:USTF0",1771348178137,6.04389245,84.12,84.04,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771348178138,6.04389245,84.12,84.063,3.97041342]
["bitfinex-derivatives","SOLF0:USTF0",1771348178941,6.04389245,84.12,84.065,3.98010295]
["bitfinex-derivatives","SOLF0:USTF0",1771348179743,6.04389245,84.12,84.067,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771348180045,0.0910457,84.135,84.068,3.98010295]
["bitfinex-derivatives","SOLF0:USTF0",1771348180545,0.0910457,84.135,84.081,3.98010295]
["bitfinex-derivatives","SOLF0:USTF0",1771348180845,0.0910457,84.135,84.05,6.04389245]
["bitfinex-derivatives","SOLF0:USTF0",1771348180846,0.0910457,84.135,84.065,4.03658838]
["bitfinex-derivatives","SOLF0:USTF0",1771348181040,6.04389245,84.12,84.065,4.03658838]
["bitfinex-derivatives","SOLF0:USTF0",1771348181443,6.04389245,84.12,84.048,4.03658838]
["bitfinex-derivatives","SOLF0:USTF0",1771348182242,16.74769245,84.12,84.054,4.03658836]
["bitfinex-derivatives","SOLF0:USTF0",1771348182747,10.7056,84.106,84.054,4.03658836]
["bitfinex-derivatives","SOLF0:USTF0",1771348183148,6.04389245,84.1,84.054,4.03658836]
["bitfinex-derivatives","SOLF0:USTF0",1771348183349,6.04389245,84.1,84.055,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771348183546,6.04389245,84.1,84.056,4.0177312]
["bitfinex-derivatives","SOLF0:USTF0",1771348183849,6.04389245,84.12,84.056,4.0177312]
["bitfinex-derivatives","SOLF0:USTF0",1771348184249,6.04389245,84.12,84.059,4.01773119]
["bitfinex-derivatives","SOLF0:USTF0",1771348185050,6.04389245,84.1,84.031,4.01665238]
["bitfinex-derivatives","SOLF0:USTF0",1771348185749,6.04389245,84.1,84.049,4.01665237]
["bitfinex-derivatives","SOLF0:USTF0",1771348186750,6.04389245,84.1,83.967,166.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771348186751,6.04389245,84.08,84.032,4.01699539]
["bitfinex-derivatives","SOLF0:USTF0",1771348187043,6.04389245,84.08,84.034,4.01699539]
["bitfinex-derivatives","SOLF0:USTF0",1771348187249,16.75029245,84.1,84.034,4.01699539]
["bitfinex-derivatives","SOLF0:USTF0",1771348187748,10.7073,84.093,84.034,4.01699539]
["bitfinex-derivatives","SOLF0:USTF0",1771348188252,10.7084,84.084,84.034,4.01699539]
["bitfinex-derivatives","SOLF0:USTF0",1771348188544,6.04389245,84.08,84.034,4.01699539]
["bitfinex-derivatives","SOLF0:USTF0",1771348188750,35.64,84.141,83.96,327.41730921]
["bitfinex-derivatives","SOLF0:USTF0",1771348188751,6.04389245,84.06,84.009,3.98529582]
["bitfinex-derivatives","SOLF0:USTF0",1771348189152,0.06357264,84.059,84.009,3.98529582]
["bitfinex-derivatives","SOLF0:USTF0",1771348189451,6.10746509,84.04,83.981,3.98529582]
["bitfinex-derivatives","SOLF0:USTF0",1771348189952,0.06357031,84.038,83.975,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771348190146,0.06357031,84.038,83.964,3.98529581]
["bitfinex-derivatives","SOLF0:USTF0",1771348190554,10.7144,84.037,83.974,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771348190846,6.04389245,84.04,83.964,3.98529581]
["bitfinex-derivatives","SOLF0:USTF0",1771348191257,6.04389245,84.04,83.953,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771348191258,6.04389245,84.04,83.974,4.08923254]
["bitfinex-derivatives","SOLF0:USTF0",1771348192055,6.04389245,84.04,83.98,4.0892325]
["bitfinex-derivatives","SOLF0:USTF0",1771348192552,10.7141,84.039,83.98,4.0892325]
["bitfinex-derivatives","SOLF0:USTF0",1771348192749,74.82,84.055,83.98,4.0892325]
["bitfinex-derivatives","SOLF0:USTF0",1771348192945,6.04389245,84.05,83.98,4.0892325]
["bitfinex-derivatives","SOLF0:USTF0",1771348193143,6.04389245,84.07,83.991,4.07829083]
["bitfinex-derivatives","SOLF0:USTF0",1771348193344,6.04389245,84.07,83.993,4.07829083]
["bitfinex-derivatives","SOLF0:USTF0",1771348193953,6.04389245,84.07,83.995,4.0782908]
["bitfinex-derivatives","SOLF0:USTF0",1771348194149,6.04389245,84.07,83.994,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771348194150,6.04389245,84.03,83.96,4.0782908]
["bitfinex-derivatives","SOLF0:USTF0",1771348195358,6.04389245,84.01,83.96,4.0782908]
["bitfinex-derivatives","SOLF0:USTF0",1771348196053,6.04389245,84.01,83.961,4.07187562]
["bitfinex-derivatives","SOLF0:USTF0",1771348198644,6.04389245,84.01,83.962,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771348199361,10.7161,84.024,83.968,4.17496938]
["bitfinex-derivatives","SOLF0:USTF0",1771348199848,6.04389245,84.03,83.968,4.17496938]
["bitfinex-derivatives","SOLF0:USTF0",1771348200355,6.04389245,84.01,83.95,4.17496933]
["bitfinex-derivatives","SOLF0:USTF0",1771348201054,10.718,84.009,83.95,4.17496933]
["bitfinex-derivatives","SOLF0:USTF0",1771348201253,6.04389245,83.99,83.929,4.21518972]
["bitfinex-derivatives","SOLF0:USTF0",1771348201452,6.04389245,84.01,83.947,4.21518972]
["bitfinex-derivatives","SOLF0:USTF0",1771348201856,6.04389245,84.02,83.972,4.21518965]
["bitfinex-derivatives","SOLF0:USTF0",1771348202454,6.04389245,84.04,83.974,4.21518965]
["bitfinex-derivatives","SOLF0:USTF0",1771348203049,6.04389245,84.04,83.979,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771348203351,6.04389245,84.04,83.979,4.22258177]
["bitfinex-derivatives","SOLF0:USTF0",1771348203656,16.75789245,84.04,83.979,4.22258177]
["bitfinex-derivatives","SOLF0:USTF0",1771348204256,10.715,84.032,83.979,4.22258177]
["bitfinex-derivatives","SOLF0:USTF0",1771348204456,6.04389245,84.04,83.979,4.22258177]
["bitfinex-derivatives","SOLF0:USTF0",1771348205655,10.7142,84.038,83.979,14.94428177]
["bitfinex-derivatives","SOLF0:USTF0",1771348206757,6.04389245,84.04,83.989,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771348206957,6.04389245,84.04,83.98,4.19338891]
["bitfinex-derivatives","SOLF0:USTF0",1771348208153,6.04389245,84.04,83.994,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771348208460,6.04389245,84.06,83.995,4.19338885]
["bitfinex-derivatives","SOLF0:USTF0",1771348208859,10.7128,84.049,83.995,4.19338885]
["bitfinex-derivatives","SOLF0:USTF0",1771348209260,6.04389245,84.06,83.995,4.19338885]
["bitfinex-derivatives","SOLF0:USTF0",1771348209666,6.04389245,84.04,83.995,4.19338885]
["bitfinex-derivatives","SOLF0:USTF0",1771348210364,6.04389245,84.04,83.989,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771348211856,6.04389245,84.04,83.997,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771348212257,6.04389245,84.04,84.006,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771348212457,6.04389245,84.06,84.007,4.21265688]
["bitfinex-derivatives","SOLF0:USTF0",1771348212861,16.75539245,84.06,83.994,4.21520387]
["bitfinex-derivatives","SOLF0:USTF0",1771348213461,10.7123,84.053,83.998,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771348214165,6.04389245,84.04,83.994,4.21520387]
["bitfinex-derivatives","SOLF0:USTF0",1771348214471,6.04389245,84.04,83.988,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771348214764,10.7144,84.037,83.98,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771348214959,6.04389245,84.04,83.98,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771348215369,10.7173,84.014,83.961,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1771348215564,10.7173,84.014,83.936,4.21331304]
["bitfinex-derivatives","SOLF0:USTF0",1771348215565,74.84,84.013,83.936,4.21331304]
["bitfinex-derivatives","SOLF0:USTF0",1771348215761,6.04389245,84.0,83.936,4.21331304]
["bitfinex-derivatives","SOLF0:USTF0",1771348215963,6.04389245,84.0,83.953,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771348216960,16.76299245,84.0,83.945,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771348217372,16.76299245,84.0,83.936,4.21331304]
["bitfinex-derivatives","SOLF0:USTF0",1771348217574,10.7203,83.991,83.937,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771348217877,74.84,83.997,83.936,4.21331304]
["bitfinex-derivatives","SOLF0:USTF0",1771348218671,74.84,83.997,83.945,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771348218869,74.84,83.997,83.946,4.42137019]
["bitfinex-derivatives","SOLF0:USTF0",1771348219074,6.04389245,84.02,83.946,4.42137019]
["bitfinex-derivatives","SOLF0:USTF0",1771348220470,10.7168,84.018,83.962,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771348220769,6.04389245,84.02,83.962,4.37006694]
["bitfinex-derivatives","SOLF0:USTF0",1771348221165,6.04389245,84.02,83.971,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771348221770,6.04389245,84.02,83.962,15.09396694]
["bitfinex-derivatives","SOLF0:USTF0",1771348222675,6.04389245,84.02,83.954,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771348222978,110.48,84.019,83.945,4.40024554]
["bitfinex-derivatives","SOLF0:USTF0",1771348223177,10.719,84.001,83.945,4.40024554]
["bitfinex-derivatives","SOLF0:USTF0",1771348223378,10.719,84.001,83.948,4.40024554]
["bitfinex-derivatives","SOLF0:USTF0",1771348223773,10.7193,83.999,83.943,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771348224474,10.7193,83.999,83.93,4.40024545]
["bitfinex-derivatives","SOLF0:USTF0",1771348224475,6.04389245,83.98,83.93,4.40024545]
["bitfinex-derivatives","SOLF0:USTF0",1771348225577,16.76559245,83.98,83.93,4.40024545]
["bitfinex-derivatives","SOLF0:USTF0",1771348225772,6.04389245,83.98,83.901,4.40863574]
["bitfinex-derivatives","SOLF0:USTF0",1771348225978,6.08426879,83.97,83.901,4.40863574]
["bitfinex-derivatives","SOLF0:USTF0",1771348226470,6.08426879,83.97,83.922,15.13763574]
["bitfinex-derivatives","SOLF0:USTF0",1771348228883,6.08426879,83.97,83.933,4.4453029]
["bitfinex-derivatives","SOLF0:USTF0",1771348229083,74.84,83.987,83.933,4.4453029]
["bitfinex-derivatives","SOLF0:USTF0",1771348229084,6.08426879,83.99,83.933,4.4453029]
["bitfinex-derivatives","SOLF0:USTF0",1771348229290,6.08426879,83.97,83.917,4.4453029]
["bitfinex-derivatives","SOLF0:USTF0",1771348229585,10.7231,83.969,83.917,4.4453029]
["bitfinex-derivatives","SOLF0:USTF0",1771348229791,6.08426879,83.97,83.91,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771348230087,6.08426879,83.95,83.873,2.07317473]
["bitfinex-derivatives","SOLF0:USTF0",1771348230279,6.08426879,83.93,83.887,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771348230486,6.08426879,83.93,83.874,4.44530281]
["bitfinex-derivatives","SOLF0:USTF0",1771348230794,6.08426879,83.93,83.875,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771348231289,6.08426879,83.91,83.856,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771348231494,6.08426879,83.92,83.856,4.44681389]
["bitfinex-derivatives","SOLF0:USTF0",1771348231688,6.08426879,83.92,83.834,4.4468138]
["bitfinex-derivatives","SOLF0:USTF0",1771348231893,6.08426879,83.92,83.794,21.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771348231894,6.08426879,83.9,83.841,4.4468138]
["bitfinex-derivatives","SOLF0:USTF0",1771348232386,10.7295,83.919,83.856,15.1841138]
["bitfinex-derivatives","SOLF0:USTF0",1771348232589,10.7295,83.919,83.807,20.67193859]
["bitfinex-derivatives","SOLF0:USTF0",1771348232590,6.08426879,83.88,83.709,12.0011191]
["bitfinex-derivatives","SOLF0:USTF0",1771348232790,10.7386,83.848,83.745,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771348232983,10.7386,83.848,83.685,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1771348232984,6.08426879,83.81,83.721,4.39163473]
["bitfinex-derivatives","SOLF0:USTF0",1771348233185,6.08426879,83.77,83.676,4.39163473]
["bitfinex-derivatives","SOLF0:USTF0",1771348233396,6.08426879,83.8,83.676,4.39163473]
["bitfinex-derivatives","SOLF0:USTF0",1771348233397,6.08426879,83.74,83.676,4.39163473]
["bitfinex-derivatives","SOLF0:USTF0",1771348233588,6.08426879,83.72,83.676,4.39163473]
["bitfinex-derivatives","SOLF0:USTF0",1771348233783,6.08426879,83.72,83.6,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348233784,6.08426879,83.72,83.656,4.39163466]
["bitfinex-derivatives","SOLF0:USTF0",1771348233988,10.7552,83.718,83.656,4.39163466]
["bitfinex-derivatives","SOLF0:USTF0",1771348234395,6.08426879,83.7,83.656,4.39163466]
["bitfinex-derivatives","SOLF0:USTF0",1771348234893,74.84,83.741,83.656,4.39163466]
["bitfinex-derivatives","SOLF0:USTF0",1771348235093,6.08426879,83.72,83.656,4.39163466]
["bitfinex-derivatives","SOLF0:USTF0",1771348235601,6.08426879,83.68,83.593,21.00677581]
["bitfinex-derivatives","SOLF0:USTF0",1771348235900,6.08426879,83.64,83.594,4.34108128]
["bitfinex-derivatives","SOLF0:USTF0",1771348236295,6.08426879,83.65,83.594,4.34108128]
["bitfinex-derivatives","SOLF0:USTF0",1771348236493,74.86,83.672,83.594,4.34108128]
["bitfinex-derivatives","SOLF0:USTF0",1771348236704,6.08426879,83.61,83.573,4.35422811]
["bitfinex-derivatives","SOLF0:USTF0",1771348237191,6.08426879,83.65,83.573,4.35422811]
["bitfinex-derivatives","SOLF0:USTF0",1771348237398,10.7623,83.663,83.573,4.35422811]
["bitfinex-derivatives","SOLF0:USTF0",1771348237399,6.08426879,83.63,83.573,4.35422811]
["bitfinex-derivatives","SOLF0:USTF0",1771348237598,74.86,83.665,83.573,4.35422811]
["bitfinex-derivatives","SOLF0:USTF0",1771348237901,6.08426879,83.64,83.573,4.35422811]
["bitfinex-derivatives","SOLF0:USTF0",1771348238403,6.08426879,83.65,83.581,4.35422804]
["bitfinex-derivatives","SOLF0:USTF0",1771348238598,6.08426879,83.63,83.581,4.35422804]
["bitfinex-derivatives","SOLF0:USTF0",1771348238807,6.08426879,83.65,83.528,4.45698]
["bitfinex-derivatives","SOLF0:USTF0",1771348239193,6.08426879,83.62,83.547,4.45698]
["bitfinex-derivatives","SOLF0:USTF0",1771348239602,167.3462,83.697,83.517,167.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771348239603,6.08426879,83.64,83.551,4.45698]
["bitfinex-derivatives","SOLF0:USTF0",1771348239799,6.08426879,83.64,83.573,4.45697992]
["bitfinex-derivatives","SOLF0:USTF0",1771348239995,6.08426879,83.66,83.573,4.45697992]
["bitfinex-derivatives","SOLF0:USTF0",1771348240300,6.08426879,83.66,83.591,4.45697992]
["bitfinex-derivatives","SOLF0:USTF0",1771348241207,6.08426879,83.66,83.58,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348241208,6.08426879,83.64,83.571,4.49002701]
["bitfinex-derivatives","SOLF0:USTF0",1771348241805,6.08426879,83.64,83.516,167.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771348241806,6.08426879,83.65,83.551,4.49002692]
["bitfinex-derivatives","SOLF0:USTF0",1771348242107,6.08426879,83.63,83.551,4.49002692]
["bitfinex-derivatives","SOLF0:USTF0",1771348242697,6.08426879,83.62,83.551,4.49002692]
["bitfinex-derivatives","SOLF0:USTF0",1771348242896,6.08426879,83.6,83.551,4.49002692]
["bitfinex-derivatives","SOLF0:USTF0",1771348243098,167.343,83.699,83.51,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1771348243099,6.08426879,83.64,83.561,4.52325093]
["bitfinex-derivatives","SOLF0:USTF0",1771348243305,6.08426879,83.64,83.565,4.52325093]
["bitfinex-derivatives","SOLF0:USTF0",1771348243501,6.08426879,83.62,83.565,4.52325093]
["bitfinex-derivatives","SOLF0:USTF0",1771348243903,6.08426879,83.64,83.565,4.52325093]
["bitfinex-derivatives","SOLF0:USTF0",1771348244403,6.08426879,83.64,83.566,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771348244606,6.08426879,83.64,83.567,4.52325084]
["bitfinex-derivatives","SOLF0:USTF0",1771348244902,74.86,83.663,83.569,4.53534467]
["bitfinex-derivatives","SOLF0:USTF0",1771348245108,6.08426879,83.64,83.569,4.53534467]
["bitfinex-derivatives","SOLF0:USTF0",1771348245698,6.08426879,83.64,83.57,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771348245903,6.08426879,83.62,83.548,4.53534459]
["bitfinex-derivatives","SOLF0:USTF0",1771348246303,6.08426879,83.62,83.55,4.53534459]
["bitfinex-derivatives","SOLF0:USTF0",1771348246507,10.7617,83.667,83.551,4.53534459]
["bitfinex-derivatives","SOLF0:USTF0",1771348246709,6.08426879,83.65,83.553,4.54965957]
["bitfinex-derivatives","SOLF0:USTF0",1771348246905,6.08426879,83.65,83.569,4.54965957]
["bitfinex-derivatives","SOLF0:USTF0",1771348247207,6.08426879,83.61,83.548,4.54965957]
["bitfinex-derivatives","SOLF0:USTF0",1771348247606,6.08426879,83.63,83.551,4.54965948]
["bitfinex-derivatives","SOLF0:USTF0",1771348248111,6.08426879,83.62,83.553,4.54965948]
["bitfinex-derivatives","SOLF0:USTF0",1771348248503,6.08426879,83.6,83.533,4.54965948]
["bitfinex-derivatives","SOLF0:USTF0",1771348248707,6.08426879,83.6,83.5,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348248708,6.08426879,83.58,83.513,4.54965948]
["bitfinex-derivatives","SOLF0:USTF0",1771348248903,74.88,83.61,83.52,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348249114,6.08426879,83.6,83.539,4.53443193]
["bitfinex-derivatives","SOLF0:USTF0",1771348249307,6.08426879,83.58,83.518,4.53443193]
["bitfinex-derivatives","SOLF0:USTF0",1771348249811,6.08426879,83.59,83.518,4.53443193]
["bitfinex-derivatives","SOLF0:USTF0",1771348250712,6.08426879,83.57,83.518,4.53443193]
["bitfinex-derivatives","SOLF0:USTF0",1771348252616,6.08426879,83.57,83.505,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771348253311,6.08426879,83.57,83.501,4.49613512]
["bitfinex-derivatives","SOLF0:USTF0",1771348253522,6.08426879,83.59,83.501,4.49613512]
["bitfinex-derivatives","SOLF0:USTF0",1771348253813,6.08426879,83.57,83.501,4.49613512]
["bitfinex-derivatives","SOLF0:USTF0",1771348255204,74.88,83.593,83.5,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348255205,6.08426879,83.59,83.502,4.55377336]
["bitfinex-derivatives","SOLF0:USTF0",1771348255408,6.08426879,83.59,83.5,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348255409,6.08426879,83.59,83.504,4.55377336]
["bitfinex-derivatives","SOLF0:USTF0",1771348255710,6.08426879,83.59,83.536,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771348256014,6.08426879,83.59,83.528,4.55377328]
["bitfinex-derivatives","SOLF0:USTF0",1771348257214,6.08426879,83.57,83.509,4.64969697]
["bitfinex-derivatives","SOLF0:USTF0",1771348258014,74.88,83.588,83.509,4.64969697]
["bitfinex-derivatives","SOLF0:USTF0",1771348258015,6.08426879,83.58,83.509,4.64969697]
["bitfinex-derivatives","SOLF0:USTF0",1771348258315,10.7731,83.579,83.509,4.64969697]
["bitfinex-derivatives","SOLF0:USTF0",1771348258509,35.94,83.579,83.489,4.64969688]
["bitfinex-derivatives","SOLF0:USTF0",1771348258822,6.08426879,83.56,83.489,4.64969688]
["bitfinex-derivatives","SOLF0:USTF0",1771348259122,6.08426879,83.56,83.504,4.6189233]
["bitfinex-derivatives","SOLF0:USTF0",1771348259511,80.96426879,83.58,83.504,4.6189233]
["bitfinex-derivatives","SOLF0:USTF0",1771348260008,10.7731,83.579,83.516,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771348260208,80.96426879,83.58,83.516,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771348260414,6.08426879,83.55,83.466,4.61892322]
["bitfinex-derivatives","SOLF0:USTF0",1771348260721,6.08426879,83.55,83.478,4.60128756]
["bitfinex-derivatives","SOLF0:USTF0",1771348261212,6.08426879,83.49,83.441,4.60128756]
["bitfinex-derivatives","SOLF0:USTF0",1771348261607,6.08426879,83.49,83.422,4.60128748]
["bitfinex-derivatives","SOLF0:USTF0",1771348262208,6.08426879,83.51,83.436,4.60128748]
["bitfinex-derivatives","SOLF0:USTF0",1771348262414,6.08426879,83.53,83.441,4.60128748]
["bitfinex-derivatives","SOLF0:USTF0",1771348262619,6.08426879,83.53,83.46,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348262918,6.08426879,83.53,83.461,4.63850509]
["bitfinex-derivatives","SOLF0:USTF0",1771348263316,6.08426879,83.5,83.433,4.63850509]
["bitfinex-derivatives","SOLF0:USTF0",1771348263517,10.7835,83.499,83.433,4.63850509]
["bitfinex-derivatives","SOLF0:USTF0",1771348263918,16.86756879,83.5,83.433,4.63850509]
["bitfinex-derivatives","SOLF0:USTF0",1771348264329,74.9,83.499,83.406,4.63850501]
["bitfinex-derivatives","SOLF0:USTF0",1771348264521,74.9,83.499,83.352,168.0362]
["bitfinex-derivatives","SOLF0:USTF0",1771348264522,6.08426879,83.45,83.383,4.63850501]
["bitfinex-derivatives","SOLF0:USTF0",1771348265019,6.08426879,83.45,83.35,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1771348265020,6.08426879,83.47,83.398,4.65598396]
["bitfinex-derivatives","SOLF0:USTF0",1771348266020,6.08426879,83.47,83.401,4.65598388]
["bitfinex-derivatives","SOLF0:USTF0",1771348266221,10.7873,83.469,83.401,4.65598388]
["bitfinex-derivatives","SOLF0:USTF0",1771348266621,10.7888,83.457,83.39,10.77578346]
["bitfinex-derivatives","SOLF0:USTF0",1771348266921,6.08426879,83.47,83.391,4.69151467]
["bitfinex-derivatives","SOLF0:USTF0",1771348267122,6.08426879,83.47,83.392,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771348267311,6.08426879,83.47,83.391,4.69151467]
["bitfinex-derivatives","SOLF0:USTF0",1771348267713,6.08426879,83.47,83.401,4.69151458]
["bitfinex-derivatives","SOLF0:USTF0",1771348267920,6.08426879,83.49,83.411,4.69151458]
["bitfinex-derivatives","SOLF0:USTF0",1771348268121,6.08426879,83.47,83.411,4.69151458]
["bitfinex-derivatives","SOLF0:USTF0",1771348268318,6.08426879,83.47,83.412,4.69151458]
["bitfinex-derivatives","SOLF0:USTF0",1771348268514,6.08426879,83.49,83.412,4.69151458]
["bitfinex-derivatives","SOLF0:USTF0",1771348269220,6.08426879,83.5,83.421,4.6840884]
["bitfinex-derivatives","SOLF0:USTF0",1771348269616,6.08426879,83.5,83.443,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1771348270019,6.08426879,83.5,83.444,4.68408832]
["bitfinex-derivatives","SOLF0:USTF0",1771348270222,253.27908655,83.511,83.448,4.68408832]
["bitfinex-derivatives","SOLF0:USTF0",1771348270718,253.27908655,83.511,83.466,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771348270923,253.27908655,83.511,83.448,4.68408832]
["bitfinex-derivatives","SOLF0:USTF0",1771348271121,253.27908655,83.511,83.423,167.8931]
["bitfinex-derivatives","SOLF0:USTF0",1771348271122,253.27908655,83.511,83.461,4.68032931]
["bitfinex-derivatives","SOLF0:USTF0",1771348271724,74.92,83.538,83.461,4.68032931]
["bitfinex-derivatives","SOLF0:USTF0",1771348272226,6.08426879,83.54,83.46,4.68032923]
["bitfinex-derivatives","SOLF0:USTF0",1771348272518,6.08426879,83.52,83.46,4.68032923]
["bitfinex-derivatives","SOLF0:USTF0",1771348273222,6.08426879,83.54,83.461,4.70324076]
["bitfinex-derivatives","SOLF0:USTF0",1771348273927,6.08426879,83.54,83.476,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1771348274619,74.92,83.553,83.488,4.71496268]
["bitfinex-derivatives","SOLF0:USTF0",1771348274827,6.08426879,83.54,83.464,4.71496268]
["bitfinex-derivatives","SOLF0:USTF0",1771348275223,74.92,83.557,83.481,4.71496268]
["bitfinex-derivatives","SOLF0:USTF0",1771348275630,74.92,83.557,83.48,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348275631,74.92,83.557,83.501,4.7149626]
["bitfinex-derivatives","SOLF0:USTF0",1771348275931,6.08426879,83.58,83.501,4.7149626]
["bitfinex-derivatives","SOLF0:USTF0",1771348276323,6.08426879,83.58,83.519,4.7149626]
["bitfinex-derivatives","SOLF0:USTF0",1771348276630,6.08426879,83.6,83.52,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348276830,6.08426879,83.58,83.523,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771348277031,74.92,83.6,83.52,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348277231,6.08426879,83.59,83.519,4.7149626]
["bitfinex-derivatives","SOLF0:USTF0",1771348277430,6.08426879,83.57,83.5,10.78684751]
["bitfinex-derivatives","SOLF0:USTF0",1771348277632,6.08426879,83.57,83.501,4.70257872]
["bitfinex-derivatives","SOLF0:USTF0",1771348278337,74.92,83.601,83.503,4.70257864]
["bitfinex-derivatives","SOLF0:USTF0",1771348278632,6.08426879,83.6,83.505,4.73330003]
["bitfinex-derivatives","SOLF0:USTF0",1771348278822,6.08426879,83.58,83.515,4.73330003]
["bitfinex-derivatives","SOLF0:USTF0",1771348279024,6.08426879,83.58,83.5,6.08426879]
["bitfinex-derivatives","SOLF0:USTF0",1771348279340,6.08426879,83.56,83.495,4.73330003]
["bitfinex-derivatives","SOLF0:USTF0",1771348279729,6.08426879,83.56,83.514,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771348279932,6.08426879,83.58,83.501,4.73329996]
["bitfinex-derivatives","SOLF0:USTF0",1771348281035,10.7734,83.577,83.513,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771348281336,6.08426879,83.58,83.501,4.73329996]
["bitfinex-derivatives","SOLF0:USTF0",1771348282135,6.08426879,83.58,83.521,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1771348282526,16.85726879,83.58,83.512,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771348282728,6.08426879,83.56,83.501,4.73329996]
["bitfinex-derivatives","SOLF0:USTF0",1771348283128,6.08426879,83.56,83.522,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771348283327,6.08426879,83.56,83.501,4.73329996]
["bitfinex-derivatives","SOLF0:USTF0",1771348284333,6.08426879,83.56,83.481,4.73480307]
["bitfinex-derivatives","SOLF0:USTF0",1771348284732,6.08426879,83.52,83.453,4.68567214]
["bitfinex-derivatives","SOLF0:USTF0",1771348285131,6.08426879,83.53,83.453,4.68567214]
["bitfinex-derivatives","SOLF0:USTF0",1771348285938,6.14990167,83.52,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771348286243,6.14990167,83.52,83.466,4.68567207]
["bitfinex-derivatives","SOLF0:USTF0",1771348286739,16.93060167,83.52,83.466,4.68567207]
["bitfinex-derivatives","SOLF0:USTF0",1771348286941,6.14990167,83.5,83.426,4.7008251]
["bitfinex-derivatives","SOLF0:USTF0",1771348288338,10.7835,83.499,83.428,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771348288727,10.7835,83.499,83.428,15.51311732]
["bitfinex-derivatives","SOLF0:USTF0",1771348289326,74.94,83.51,83.413,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1771348289327,6.14990167,83.48,83.418,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771348289543,6.14990167,83.5,83.418,4.72071732]
["bitfinex-derivatives","SOLF0:USTF0",1771348289732,6.14990167,83.5,83.433,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771348290037,6.14990167,83.5,83.434,4.72071725]
["bitfinex-derivatives","SOLF0:USTF0",1771348290827,10.7845,83.491,83.434,4.72071725]
["bitfinex-derivatives","SOLF0:USTF0",1771348291933,6.14990167,83.5,83.436,4.71403908]
["bitfinex-derivatives","SOLF0:USTF0",1771348292535,10.7834,83.499,83.436,4.71403908]
["bitfinex-derivatives","SOLF0:USTF0",1771348293040,10.7834,83.499,83.437,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771348293236,6.14990167,83.5,83.438,4.71393908]
["bitfinex-derivatives","SOLF0:USTF0",1771348293942,10.8261705,83.556,83.438,4.71393908]
["bitfinex-derivatives","SOLF0:USTF0",1771348293943,10.7821,83.509,83.438,4.71393908]
["bitfinex-derivatives","SOLF0:USTF0",1771348294638,10.7821,83.509,83.448,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771348295442,6.14990167,83.51,83.457,4.71420352]
["bitfinex-derivatives","SOLF0:USTF0",1771348295837,6.14990167,83.49,83.43,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771348296639,6.14990167,83.49,83.438,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771348296838,6.14990167,83.49,83.425,4.71420346]
["bitfinex-derivatives","SOLF0:USTF0",1771348297436,6.14990167,83.49,83.435,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771348297841,6.14990167,83.49,83.425,4.71420346]
["bitfinex-derivatives","SOLF0:USTF0",1771348298042,6.14990167,83.49,83.427,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1771348298437,6.14990167,83.49,83.428,4.70366771]
["bitfinex-derivatives","SOLF0:USTF0",1771348298639,10.7847,83.489,83.428,4.70366771]
["bitfinex-derivatives","SOLF0:USTF0",1771348298840,10.7847,83.489,83.422,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771348299242,6.14990167,83.47,83.411,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771348299443,6.14990167,83.47,83.411,15.50090931]
["bitfinex-derivatives","SOLF0:USTF0",1771348299642,6.14990167,83.49,83.412,4.70630931]
["bitfinex-derivatives","SOLF0:USTF0",1771348299946,16.93450167,83.49,83.431,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771348300139,16.93450167,83.49,83.412,4.70630931]
["bitfinex-derivatives","SOLF0:USTF0",1771348300544,10.783,83.503,83.43,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771348300743,6.14990167,83.49,83.431,4.70630925]
["bitfinex-derivatives","SOLF0:USTF0",1771348300936,74.96,83.504,83.431,4.70630925]
["bitfinex-derivatives","SOLF0:USTF0",1771348301140,6.14990167,83.51,83.431,4.70630925]
["bitfinex-derivatives","SOLF0:USTF0",1771348301641,6.14990167,83.51,83.421,4.68919969]
["bitfinex-derivatives","SOLF0:USTF0",1771348301950,6.14990167,83.51,83.45,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771348302146,74.96,83.517,83.45,4.68919963]
["bitfinex-derivatives","SOLF0:USTF0",1771348302340,6.14990167,83.52,83.45,4.68919963]
["bitfinex-derivatives","SOLF0:USTF0",1771348302747,6.14990167,83.52,83.451,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771348303044,6.14990167,83.52,83.45,4.68919963]
["bitfinex-derivatives","SOLF0:USTF0",1771348303453,14.41338782,83.571,83.411,203.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771348303454,10.8261705,83.572,83.461,4.70436976]
["bitfinex-derivatives","SOLF0:USTF0",1771348303748,74.98,83.549,83.461,4.70436976]
["bitfinex-derivatives","SOLF0:USTF0",1771348303948,6.14990167,83.53,83.461,4.70436976]
["bitfinex-derivatives","SOLF0:USTF0",1771348304451,6.14990167,83.51,83.453,4.70436971]
["bitfinex-derivatives","SOLF0:USTF0",1771348304849,6.14990167,83.52,83.463,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1771348305452,6.14990167,83.52,83.463,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771348305654,6.14990167,83.52,83.453,4.70436971]
["bitfinex-derivatives","SOLF0:USTF0",1771348307750,6.14990167,83.52,83.47,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1771348308650,6.14990167,83.52,83.478,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771348309152,6.14990167,83.54,83.471,4.75640595]
["bitfinex-derivatives","SOLF0:USTF0",1771348309744,6.14990167,83.55,83.45,6.14990167]
["bitfinex-derivatives","SOLF0:USTF0",1771348309745,6.14990167,83.52,83.454,4.75640589]
["bitfinex-derivatives","SOLF0:USTF0",1771348310141,6.14990167,83.52,83.464,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1771348310952,6.14990167,83.52,83.456,4.75471698]
["bitfinex-derivatives","SOLF0:USTF0",1771348311149,6.14990167,83.54,83.456,4.75471698]
["bitfinex-derivatives","SOLF0:USTF0",1771348311348,6.14990167,83.54,83.458,4.75471698]
["bitfinex-derivatives","SOLF0:USTF0",1771348311754,10.7799,83.526,83.473,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771348312350,10.7809,83.519,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771348313146,6.14990167,83.5,83.431,4.89780811]
["bitfinex-derivatives","SOLF0:USTF0",1771348314147,6.14990167,83.5,83.392,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771348314148,6.14990167,83.48,83.413,4.89780805]
["bitfinex-derivatives","SOLF0:USTF0",1771348314550,6.14990167,83.48,83.422,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771348315150,10.7861,83.478,83.422,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771348315449,10.8261705,83.532,83.395,4.86335068]
["bitfinex-derivatives","SOLF0:USTF0",1771348315450,6.14990167,83.46,83.395,4.86335068]
["bitfinex-derivatives","SOLF0:USTF0",1771348315951,10.7862,83.477,83.412,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771348316258,10.7862,83.477,83.395,4.86335068]
["bitfinex-derivatives","SOLF0:USTF0",1771348316259,6.14990167,83.47,83.395,4.86335068]
["bitfinex-derivatives","SOLF0:USTF0",1771348318047,6.14990167,83.47,83.396,4.85767156]
["bitfinex-derivatives","SOLF0:USTF0",1771348318757,10.7888,83.458,83.398,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771348319755,10.7888,83.458,83.396,4.85767156]
["bitfinex-derivatives","SOLF0:USTF0",1771348319756,6.14990167,83.45,83.396,4.85767156]
["bitfinex-derivatives","SOLF0:USTF0",1771348319950,6.14990167,83.43,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348320348,6.14990167,83.45,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348320858,6.14990167,83.43,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348321063,6.14990167,83.45,83.38,4.83110919]
["bitfinex-derivatives","SOLF0:USTF0",1771348321352,6.14990167,83.45,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348321353,6.14990167,83.43,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348321747,6.14990167,83.41,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348322159,10.791,83.441,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348322351,21.564,83.51,83.38,4.83110914]
["bitfinex-derivatives","SOLF0:USTF0",1771348322352,6.14990167,83.43,83.38,4.83110914]
["bitfinex-derivatives","SOLF0:USTF0",1771348322660,6.14990167,83.44,83.38,4.83110914]
["bitfinex-derivatives","SOLF0:USTF0",1771348322856,6.14990167,83.46,83.383,4.86122295]
["bitfinex-derivatives","SOLF0:USTF0",1771348323256,6.14990167,83.44,83.383,4.86122295]
["bitfinex-derivatives","SOLF0:USTF0",1771348323755,75.0,83.458,83.383,4.86122295]
["bitfinex-derivatives","SOLF0:USTF0",1771348324153,75.0,83.458,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348324154,6.14990167,83.42,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348325259,10.7941,83.417,83.379,21.33959197]
["bitfinex-derivatives","SOLF0:USTF0",1771348325459,6.14990167,83.4,83.321,4.88311562]
["bitfinex-derivatives","SOLF0:USTF0",1771348325861,6.14990167,83.4,83.332,4.88311556]
["bitfinex-derivatives","SOLF0:USTF0",1771348326363,6.14990167,83.38,83.312,4.88311556]
["bitfinex-derivatives","SOLF0:USTF0",1771348326557,6.14990167,83.38,83.314,4.88311556]
["bitfinex-derivatives","SOLF0:USTF0",1771348326862,6.14990167,83.4,83.321,4.87433845]
["bitfinex-derivatives","SOLF0:USTF0",1771348327256,6.14990167,83.37,83.296,4.87433845]
["bitfinex-derivatives","SOLF0:USTF0",1771348327457,6.14990167,83.38,83.298,4.87433845]
["bitfinex-derivatives","SOLF0:USTF0",1771348327655,6.14990167,83.38,83.271,178.82048035]
["bitfinex-derivatives","SOLF0:USTF0",1771348327656,6.14990167,83.38,83.301,4.87433845]
["bitfinex-derivatives","SOLF0:USTF0",1771348327862,6.14990167,83.38,83.313,4.8743384]
["bitfinex-derivatives","SOLF0:USTF0",1771348328555,6.14990167,83.38,83.316,4.8743384]
["bitfinex-derivatives","SOLF0:USTF0",1771348329449,86.8561217,83.409,83.316,4.8743384]
["bitfinex-derivatives","SOLF0:USTF0",1771348329650,6.14990167,83.38,83.316,4.8743384]
["bitfinex-derivatives","SOLF0:USTF0",1771348329958,6.14990167,83.39,83.318,4.97719565]
["bitfinex-derivatives","SOLF0:USTF0",1771348330457,10.7976,83.389,83.321,4.97719565]
["bitfinex-derivatives","SOLF0:USTF0",1771348331057,10.799,83.379,83.322,4.96969861]
["bitfinex-derivatives","SOLF0:USTF0",1771348332050,10.7978,83.388,83.322,4.96969861]
["bitfinex-derivatives","SOLF0:USTF0",1771348332261,6.14990167,83.39,83.325,4.96969855]
["bitfinex-derivatives","SOLF0:USTF0",1771348332661,6.14990167,83.39,83.31,4.96551605]
["bitfinex-derivatives","SOLF0:USTF0",1771348333261,10.7987,83.381,83.31,4.96551605]
["bitfinex-derivatives","SOLF0:USTF0",1771348333463,10.7987,83.381,83.32,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771348333863,10.7987,83.381,83.321,4.965516]
["bitfinex-derivatives","SOLF0:USTF0",1771348334167,6.14990167,83.39,83.332,15.770416]
["bitfinex-derivatives","SOLF0:USTF0",1771348334760,16.94610167,83.4,83.338,4.965516]
["bitfinex-derivatives","SOLF0:USTF0",1771348335761,21.5786,83.454,83.3,6.14990167]
["bitfinex-derivatives","SOLF0:USTF0",1771348335762,6.14990167,83.38,83.321,4.96597743]
["bitfinex-derivatives","SOLF0:USTF0",1771348336664,6.14990167,83.38,83.303,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1771348336665,6.14990167,83.38,83.322,4.96597743]
["bitfinex-derivatives","SOLF0:USTF0",1771348337656,10.7989,83.379,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771348337855,6.14990167,83.36,83.286,4.94397165]
["bitfinex-derivatives","SOLF0:USTF0",1771348338270,10.8031,83.347,83.295,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771348338462,6.14990167,83.34,83.267,4.94397165]
["bitfinex-derivatives","SOLF0:USTF0",1771348338658,6.14990167,83.34,83.29,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771348338858,6.14990167,83.34,83.291,4.96219309]
["bitfinex-derivatives","SOLF0:USTF0",1771348339260,6.14990167,83.34,83.282,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771348339566,6.14990167,83.34,83.282,4.96219309]
["bitfinex-derivatives","SOLF0:USTF0",1771348339765,6.14990167,83.35,83.3,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1771348339965,6.14990167,83.35,83.282,4.96219309]
["bitfinex-derivatives","SOLF0:USTF0",1771348340572,10.8033,83.345,83.282,4.96219309]
["bitfinex-derivatives","SOLF0:USTF0",1771348340763,6.14990167,83.35,83.261,5.01040138]
["bitfinex-derivatives","SOLF0:USTF0",1771348341369,6.14990167,83.35,83.278,15.82240138]
["bitfinex-derivatives","SOLF0:USTF0",1771348341768,6.14990167,83.35,83.278,5.01040138]
["bitfinex-derivatives","SOLF0:USTF0",1771348342667,6.14990167,83.35,83.286,5.01040133]
["bitfinex-derivatives","SOLF0:USTF0",1771348343072,6.14990167,83.35,83.269,4.99847012]
["bitfinex-derivatives","SOLF0:USTF0",1771348343273,6.14990167,83.35,83.271,4.99847012]
["bitfinex-derivatives","SOLF0:USTF0",1771348343773,6.14990167,83.35,83.291,4.99847007]
["bitfinex-derivatives","SOLF0:USTF0",1771348344868,6.14990167,83.35,83.271,4.97222563]
["bitfinex-derivatives","SOLF0:USTF0",1771348345068,10.8048,83.334,83.271,4.97222563]
["bitfinex-derivatives","SOLF0:USTF0",1771348345676,10.8048,83.334,83.281,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771348346071,21.5989,83.375,83.281,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771348346072,6.17663352,83.36,83.281,4.97222558]
["bitfinex-derivatives","SOLF0:USTF0",1771348346967,6.17663352,83.36,83.294,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771348347170,6.17663352,83.36,83.281,4.97222558]
["bitfinex-derivatives","SOLF0:USTF0",1771348347372,6.17663352,83.34,83.281,4.97222558]
["bitfinex-derivatives","SOLF0:USTF0",1771348347671,6.17663352,83.34,83.261,4.99082089]
["bitfinex-derivatives","SOLF0:USTF0",1771348348273,110.98,83.363,83.284,4.99082089]
["bitfinex-derivatives","SOLF0:USTF0",1771348348472,6.17663352,83.35,83.284,4.99082089]
["bitfinex-derivatives","SOLF0:USTF0",1771348349573,6.17663352,83.33,83.261,4.98203723]
["bitfinex-derivatives","SOLF0:USTF0",1771348349970,6.17663352,83.33,83.251,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771348349971,6.17663352,83.33,83.287,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771348350266,6.17663352,83.33,83.266,4.98203718]
["bitfinex-derivatives","SOLF0:USTF0",1771348350867,6.17663352,83.33,83.278,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771348351266,6.17663352,83.33,83.266,4.98203718]
["bitfinex-derivatives","SOLF0:USTF0",1771348353276,10.8054,83.329,83.275,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771348353574,6.17663352,83.33,83.275,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771348353965,6.17663352,83.33,83.266,4.98203718]
["bitfinex-derivatives","SOLF0:USTF0",1771348353966,6.17663352,83.33,83.281,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771348354171,6.17663352,83.33,83.266,4.98203718]
["bitfinex-derivatives","SOLF0:USTF0",1771348354373,6.17663352,83.31,83.241,4.99010469]
["bitfinex-derivatives","SOLF0:USTF0",1771348355168,6.17663352,83.32,83.272,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1771348355876,6.17663352,83.32,83.241,4.99010469]
["bitfinex-derivatives","SOLF0:USTF0",1771348355877,6.17663352,83.32,83.279,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771348356072,6.17663352,83.32,83.241,4.99010469]
["bitfinex-derivatives","SOLF0:USTF0",1771348356272,6.17663352,83.3,83.226,5.0091584]
["bitfinex-derivatives","SOLF0:USTF0",1771348356965,6.17663352,83.3,83.242,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1771348357170,10.8078,83.31,83.226,5.0091584]
["bitfinex-derivatives","SOLF0:USTF0",1771348357381,6.17663352,83.3,83.226,5.0091584]
["bitfinex-derivatives","SOLF0:USTF0",1771348357770,6.17663352,83.3,83.256,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771348357966,10.8094,83.299,83.226,5.0091584]
["bitfinex-derivatives","SOLF0:USTF0",1771348358373,6.17663352,83.3,83.216,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771348358571,6.17663352,83.26,83.191,4.95938039]
["bitfinex-derivatives","SOLF0:USTF0",1771348358878,6.17663352,83.28,83.201,4.92087451]
["bitfinex-derivatives","SOLF0:USTF0",1771348359969,6.17663352,83.28,83.225,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1771348360173,6.17663352,83.28,83.217,4.92087447]
["bitfinex-derivatives","SOLF0:USTF0",1771348360573,6.17663352,83.28,83.224,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1771348361373,6.17663352,83.28,83.217,4.92087447]
["bitfinex-derivatives","SOLF0:USTF0",1771348361775,6.17663352,83.3,83.221,4.88038871]
["bitfinex-derivatives","SOLF0:USTF0",1771348361980,6.17663352,83.3,83.22,6.17663352]
["bitfinex-derivatives","SOLF0:USTF0",1771348361981,6.17663352,83.3,83.229,4.88038871]
["bitfinex-derivatives","SOLF0:USTF0",1771348362376,6.17663352,83.32,83.241,4.88038871]
["bitfinex-derivatives","SOLF0:USTF0",1771348362580,16.98323352,83.32,83.253,15.69558871]
["bitfinex-derivatives","SOLF0:USTF0",1771348362783,6.17663352,83.32,83.253,4.88038871]
["bitfinex-derivatives","SOLF0:USTF0",1771348362975,10.8261705,83.382,83.201,204.2808]
["bitfinex-derivatives","SOLF0:USTF0",1771348362976,6.17663352,83.34,83.273,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771348363373,6.17663352,83.34,83.274,4.87184259]
["bitfinex-derivatives","SOLF0:USTF0",1771348363781,16.98063352,83.34,83.274,4.87184259]
["bitfinex-derivatives","SOLF0:USTF0",1771348364678,6.17663352,83.34,83.274,4.87184259]
["bitfinex-derivatives","SOLF0:USTF0",1771348365077,6.17663352,83.34,83.283,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771348365283,6.17663352,83.34,83.283,15.66808342]
["bitfinex-derivatives","SOLF0:USTF0",1771348365583,6.17663352,83.34,83.283,4.85688342]
["bitfinex-derivatives","SOLF0:USTF0",1771348366280,6.17663352,83.34,83.26,4.85688339]
["bitfinex-derivatives","SOLF0:USTF0",1771348366673,10.8041,83.339,83.275,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771348367082,6.17663352,83.34,83.26,4.85688339]
["bitfinex-derivatives","SOLF0:USTF0",1771348367282,6.17663352,83.34,83.276,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1771348368083,6.17663352,83.34,83.284,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771348368580,6.17663352,83.34,83.277,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771348369490,6.17663352,83.34,83.285,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771348369786,6.17663352,83.34,83.26,4.85688339]
["bitfinex-derivatives","SOLF0:USTF0",1771348369989,6.17663352,83.34,83.286,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1771348370686,6.17663352,83.32,83.249,4.84422034]
["bitfinex-derivatives","SOLF0:USTF0",1771348371280,6.17663352,83.32,83.259,15.65862034]
["bitfinex-derivatives","SOLF0:USTF0",1771348371476,6.17663352,83.32,83.26,4.84422034]
["bitfinex-derivatives","SOLF0:USTF0",1771348372290,6.17663352,83.32,83.266,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771348373095,6.17663352,83.32,83.26,4.84422034]
["bitfinex-derivatives","SOLF0:USTF0",1771348373293,6.17663352,83.34,83.26,4.84422034]
["bitfinex-derivatives","SOLF0:USTF0",1771348373602,10.8052,83.331,83.268,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771348374095,75.1,83.339,83.27,6.17663352]
["bitfinex-derivatives","SOLF0:USTF0",1771348374292,75.1,83.339,83.283,4.89690682]
["bitfinex-derivatives","SOLF0:USTF0",1771348374596,6.17663352,83.36,83.291,4.89690682]
["bitfinex-derivatives","SOLF0:USTF0",1771348375190,10.8018,83.357,83.295,15.70940237]
["bitfinex-derivatives","SOLF0:USTF0",1771348375391,10.8018,83.357,83.295,4.89970237]
["bitfinex-derivatives","SOLF0:USTF0",1771348375595,10.7992,83.377,83.318,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771348375892,254.47248368,83.423,83.311,4.89970237]
["bitfinex-derivatives","SOLF0:USTF0",1771348375893,6.17663352,83.38,83.311,4.89970237]
["bitfinex-derivatives","SOLF0:USTF0",1771348376188,10.8011,83.362,83.311,4.89970237]
["bitfinex-derivatives","SOLF0:USTF0",1771348376588,6.17663352,83.36,83.29,4.89970234]
["bitfinex-derivatives","SOLF0:USTF0",1771348376788,10.8021,83.355,83.292,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771348377188,10.8021,83.355,83.29,4.89970234]
["bitfinex-derivatives","SOLF0:USTF0",1771348377189,6.17663352,83.36,83.291,4.90280967]
["bitfinex-derivatives","SOLF0:USTF0",1771348377387,10.7998,83.373,83.314,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771348377590,10.7998,83.373,83.307,4.90280967]
["bitfinex-derivatives","SOLF0:USTF0",1771348377790,10.7998,83.373,83.29,81.27663352]
["bitfinex-derivatives","SOLF0:USTF0",1771348377791,75.1,83.379,83.311,4.90280965]
["bitfinex-derivatives","SOLF0:USTF0",1771348377988,9.26492881,83.398,83.327,4.90280965]
["bitfinex-derivatives","SOLF0:USTF0",1771348378301,6.17663352,83.39,83.327,4.90280965]
["bitfinex-derivatives","SOLF0:USTF0",1771348378598,75.1,83.397,83.327,4.90280965]
["bitfinex-derivatives","SOLF0:USTF0",1771348378789,6.17663352,83.39,83.327,4.90280965]
["bitfinex-derivatives","SOLF0:USTF0",1771348379586,10.798,83.387,83.327,4.90280965]
["bitfinex-derivatives","SOLF0:USTF0",1771348379989,10.798,83.387,83.328,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771348380190,6.17663352,83.39,83.328,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771348380391,81.27663352,83.39,83.328,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771348380687,6.17663352,83.39,83.317,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771348380886,75.1,83.398,83.29,4.86759128]
["bitfinex-derivatives","SOLF0:USTF0",1771348380887,6.17663352,83.35,83.29,4.86759128]
["bitfinex-derivatives","SOLF0:USTF0",1771348381297,75.1,83.362,83.308,4.86759128]
["bitfinex-derivatives","SOLF0:USTF0",1771348381991,75.1,83.362,83.317,4.86759125]
["bitfinex-derivatives","SOLF0:USTF0",1771348382385,75.1,83.362,83.291,4.86759125]
["bitfinex-derivatives","SOLF0:USTF0",1771348382797,6.17663352,83.36,83.291,4.86759125]
["bitfinex-derivatives","SOLF0:USTF0",1771348382999,6.17663352,83.36,83.311,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771348383600,10.7987,83.381,83.319,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771348383792,6.17663352,83.38,83.319,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1771348384387,10.8,83.371,83.312,4.79949601]
["bitfinex-derivatives","SOLF0:USTF0",1771348384606,6.17663352,83.36,83.309,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771348384897,6.17663352,83.36,83.295,4.79949599]
["bitfinex-derivatives","SOLF0:USTF0",1771348386896,75.12,83.364,83.321,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771348387400,75.12,83.364,83.311,4.77773708]
["bitfinex-derivatives","SOLF0:USTF0",1771348387600,75.12,83.364,83.32,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771348387801,6.17663352,83.37,83.311,4.77773708]
["bitfinex-derivatives","SOLF0:USTF0",1771348388306,75.12,83.375,83.311,15.58533708]
["bitfinex-derivatives","SOLF0:USTF0",1771348388603,6.17663352,83.37,83.311,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771348389122,16.97673352,83.37,83.311,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771348389507,6.17663352,83.37,83.309,4.75080317]
["bitfinex-derivatives","SOLF0:USTF0",1771348390091,6.17663352,83.37,83.324,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771348391194,6.17663352,83.37,83.33,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771348391593,6.17663352,83.37,83.309,4.75080317]
["bitfinex-derivatives","SOLF0:USTF0",1771348391795,10.7983,83.384,83.335,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771348392100,6.17663352,83.39,83.335,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771348392599,10.7967,83.397,83.348,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771348392798,10.7967,83.397,83.348,15.55143891]
["bitfinex-derivatives","SOLF0:USTF0",1771348392994,6.17663352,83.4,83.33,4.74853891]
["bitfinex-derivatives","SOLF0:USTF0",1771348393195,6.17663352,83.38,83.332,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1771348393595,6.17663352,83.38,83.33,4.74853891]
["bitfinex-derivatives","SOLF0:USTF0",1771348394604,10.7997,83.373,83.33,4.74853891]
["bitfinex-derivatives","SOLF0:USTF0",1771348394903,6.17663352,83.38,83.313,4.7621465]
["bitfinex-derivatives","SOLF0:USTF0",1771348395400,10.7999,83.372,83.316,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1771348397794,35.94,83.407,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348397997,6.17663352,83.39,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348398414,10.7995,83.375,83.328,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771348398702,10.7995,83.375,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348399001,6.17663352,83.37,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348399207,10.8004,83.368,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348400302,10.8004,83.368,83.321,15.56179007]
["bitfinex-derivatives","SOLF0:USTF0",1771348400700,6.17663352,83.37,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348401398,10.7991,83.378,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348401599,6.17663352,83.39,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348401798,6.17663352,83.37,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348402500,75.14,83.394,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348402901,6.17663352,83.4,83.321,4.75539007]
["bitfinex-derivatives","SOLF0:USTF0",1771348403102,10.7981,83.386,83.335,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771348403903,10.797,83.394,83.343,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771348404115,75.14,83.407,83.344,4.81337532]
["bitfinex-derivatives","SOLF0:USTF0",1771348404307,6.17663352,83.41,83.344,4.81337532]
["bitfinex-derivatives","SOLF0:USTF0",1771348405402,10.7939,83.418,83.358,15.59167545]
["bitfinex-derivatives","SOLF0:USTF0",1771348405606,6.17663352,83.42,83.358,15.59167545]
["bitfinex-derivatives","SOLF0:USTF0",1771348405810,6.17663352,83.42,83.34,81.31663352]
["bitfinex-derivatives","SOLF0:USTF0",1771348405811,6.17663352,83.42,83.359,4.79007545]
["bitfinex-derivatives","SOLF0:USTF0",1771348406206,10.7927,83.427,83.359,4.79007545]
["bitfinex-derivatives","SOLF0:USTF0",1771348406403,9.58566399,83.439,83.361,4.79007543]
["bitfinex-derivatives","SOLF0:USTF0",1771348406608,6.17663352,83.43,83.361,4.79007543]
["bitfinex-derivatives","SOLF0:USTF0",1771348406799,16.96903352,83.43,83.364,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771348407001,6.17663352,83.43,83.365,4.81782396]
["bitfinex-derivatives","SOLF0:USTF0",1771348408006,9.58566399,83.445,83.365,4.81782396]
["bitfinex-derivatives","SOLF0:USTF0",1771348408211,75.14,83.446,83.378,15.61672395]
["bitfinex-derivatives","SOLF0:USTF0",1771348408807,75.14,83.446,83.379,4.8315191]
["bitfinex-derivatives","SOLF0:USTF0",1771348409012,75.14,83.446,83.384,4.8315191]
["bitfinex-derivatives","SOLF0:USTF0",1771348409412,6.1621806,83.45,83.398,4.8315191]
["bitfinex-derivatives","SOLF0:USTF0",1771348410013,10.7901,83.448,83.382,4.83151908]
["bitfinex-derivatives","SOLF0:USTF0",1771348410212,6.1621806,83.45,83.382,4.83151908]
["bitfinex-derivatives","SOLF0:USTF0",1771348410415,6.1621806,83.43,83.36,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771348410613,6.1621806,83.43,83.361,4.83151908]
["bitfinex-derivatives","SOLF0:USTF0",1771348411119,6.1621806,83.43,83.369,4.84607039]
["bitfinex-derivatives","SOLF0:USTF0",1771348411710,6.1621806,83.43,83.366,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771348411906,6.1621806,83.43,83.353,4.84607039]
["bitfinex-derivatives","SOLF0:USTF0",1771348412112,20.45379586,83.449,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771348412319,20.45379586,83.449,83.354,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771348412320,10.79,83.449,83.384,4.84607037]
["bitfinex-derivatives","SOLF0:USTF0",1771348413308,10.7887,83.458,83.395,15.63875274]
["bitfinex-derivatives","SOLF0:USTF0",1771348413514,10.7887,83.458,83.396,4.84205274]
["bitfinex-derivatives","SOLF0:USTF0",1771348413913,10.7897,83.451,83.396,4.84205274]
["bitfinex-derivatives","SOLF0:USTF0",1771348414317,6.1621806,83.46,83.398,4.84205272]
["bitfinex-derivatives","SOLF0:USTF0",1771348415215,10.7886,83.459,83.408,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771348415412,6.1621806,83.46,83.398,4.84205272]
["bitfinex-derivatives","SOLF0:USTF0",1771348416617,9.66379586,83.474,83.382,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771348416618,6.1621806,83.44,83.387,4.84524703]
["bitfinex-derivatives","SOLF0:USTF0",1771348416825,6.1621806,83.44,83.361,4.84524703]
["bitfinex-derivatives","SOLF0:USTF0",1771348417411,6.1621806,83.44,83.383,4.86383219]
["bitfinex-derivatives","SOLF0:USTF0",1771348417817,6.1621806,83.46,83.383,4.86383219]
["bitfinex-derivatives","SOLF0:USTF0",1771348418320,6.1621806,83.46,83.35,27.7673806]
["bitfinex-derivatives","SOLF0:USTF0",1771348418321,10.7911,83.44,83.385,15.66193217]
["bitfinex-derivatives","SOLF0:USTF0",1771348418626,16.9532806,83.44,83.385,15.66193217]
["bitfinex-derivatives","SOLF0:USTF0",1771348419220,16.9532806,83.44,83.387,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771348419420,16.9532806,83.44,83.388,4.90093622]
["bitfinex-derivatives","SOLF0:USTF0",1771348420420,10.7901,83.448,83.392,4.90093621]
["bitfinex-derivatives","SOLF0:USTF0",1771348420618,6.1621806,83.46,83.392,4.90093621]
["bitfinex-derivatives","SOLF0:USTF0",1771348421325,10.7907,83.443,83.395,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771348421520,6.1621806,83.46,83.396,4.90213937]
["bitfinex-derivatives","SOLF0:USTF0",1771348421921,6.1621806,83.46,83.38,6.1621806]
["bitfinex-derivatives","SOLF0:USTF0",1771348421922,16.9506806,83.46,83.407,4.90213936]
["bitfinex-derivatives","SOLF0:USTF0",1771348423423,6.1621806,83.46,83.415,4.88292711]
["bitfinex-derivatives","SOLF0:USTF0",1771348423624,9.65229918,83.483,83.415,4.88292711]
["bitfinex-derivatives","SOLF0:USTF0",1771348423924,6.1621806,83.47,83.415,4.88292711]
["bitfinex-derivatives","SOLF0:USTF0",1771348424226,35.94,83.486,83.415,4.88292711]
["bitfinex-derivatives","SOLF0:USTF0",1771348424530,6.1621806,83.47,83.415,4.88292711]
["bitfinex-derivatives","SOLF0:USTF0",1771348425625,10.7867,83.474,83.423,4.89574914]
["bitfinex-derivatives","SOLF0:USTF0",1771348426226,6.1621806,83.49,83.436,4.89574912]
["bitfinex-derivatives","SOLF0:USTF0",1771348426528,6.1621806,83.51,83.436,4.89574912]
["bitfinex-derivatives","SOLF0:USTF0",1771348427527,6.1621806,83.51,83.445,4.89895474]
["bitfinex-derivatives","SOLF0:USTF0",1771348427722,9.64987799,83.528,83.445,4.89895474]
["bitfinex-derivatives","SOLF0:USTF0",1771348427922,6.1621806,83.51,83.445,4.89895474]
["bitfinex-derivatives","SOLF0:USTF0",1771348428431,10.784,83.495,83.445,4.89895474]
["bitfinex-derivatives","SOLF0:USTF0",1771348430529,10.7827,83.505,83.454,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771348430728,6.1621806,83.51,83.455,4.91854003]
["bitfinex-derivatives","SOLF0:USTF0",1771348431131,6.1621806,83.51,83.44,6.1621806]
["bitfinex-derivatives","SOLF0:USTF0",1771348431132,10.7822,83.509,83.456,4.91040303]
["bitfinex-derivatives","SOLF0:USTF0",1771348431835,6.1621806,83.51,83.457,15.69910302]
["bitfinex-derivatives","SOLF0:USTF0",1771348432031,6.1621806,83.51,83.458,4.91040302]
["bitfinex-derivatives","SOLF0:USTF0",1771348432931,35.94,83.549,83.458,4.91040302]
["bitfinex-derivatives","SOLF0:USTF0",1771348433126,21.5518,83.557,83.477,4.90656469]
["bitfinex-derivatives","SOLF0:USTF0",1771348433127,10.7792,83.532,83.477,4.90656469]
["bitfinex-derivatives","SOLF0:USTF0",1771348433533,6.1621806,83.54,83.477,4.90656469]
["bitfinex-derivatives","SOLF0:USTF0",1771348434034,6.1621806,83.54,83.485,4.90656468]
["bitfinex-derivatives","SOLF0:USTF0",1771348434334,6.1621806,83.54,83.461,4.90656468]
["bitfinex-derivatives","SOLF0:USTF0",1771348434538,270.11941404,83.539,83.483,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771348434935,270.11941404,83.539,83.484,4.94728653]
["bitfinex-derivatives","SOLF0:USTF0",1771348435735,270.11941404,83.539,83.488,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1771348436234,10.7782,83.539,83.484,4.94728653]
["bitfinex-derivatives","SOLF0:USTF0",1771348436841,75.18,83.547,83.484,4.94728653]
["bitfinex-derivatives","SOLF0:USTF0",1771348437234,6.1621806,83.55,83.484,4.94728653]
["bitfinex-derivatives","SOLF0:USTF0",1771348437440,75.18,83.549,83.484,4.94728653]
["bitfinex-derivatives","SOLF0:USTF0",1771348437639,9.60273312,83.575,83.494,4.9183006]
["bitfinex-derivatives","SOLF0:USTF0",1771348437845,6.1621806,83.56,83.494,4.9183006]
["bitfinex-derivatives","SOLF0:USTF0",1771348438243,9.60273312,83.599,83.515,4.91830059]
["bitfinex-derivatives","SOLF0:USTF0",1771348438438,6.1621806,83.6,83.521,4.91830059]
["bitfinex-derivatives","SOLF0:USTF0",1771348438940,16.9325806,83.6,83.521,4.91830059]
["bitfinex-derivatives","SOLF0:USTF0",1771348439344,75.18,83.599,83.521,4.91830059]
["bitfinex-derivatives","SOLF0:USTF0",1771348439545,10.7714,83.592,83.523,4.8974525]
["bitfinex-derivatives","SOLF0:USTF0",1771348439748,75.18,83.591,83.523,4.8974525]
["bitfinex-derivatives","SOLF0:USTF0",1771348439943,6.1621806,83.58,83.523,4.8974525]
["bitfinex-derivatives","SOLF0:USTF0",1771348440339,10.7731,83.579,83.523,4.8974525]
["bitfinex-derivatives","SOLF0:USTF0",1771348440941,10.7741,83.571,83.523,4.8974525]
["bitfinex-derivatives","SOLF0:USTF0",1771348441152,10.7741,83.571,83.516,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771348441348,6.1621806,83.58,83.524,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771348441549,16.9351806,83.58,83.516,4.82216057]
["bitfinex-derivatives","SOLF0:USTF0",1771348441939,10.774,83.572,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771348442145,6.1621806,83.56,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771348442550,6.1621806,83.56,83.501,15.60516056]
["bitfinex-derivatives","SOLF0:USTF0",1771348442851,6.1621806,83.57,83.502,4.82216056]
["bitfinex-derivatives","SOLF0:USTF0",1771348443347,6.1621806,83.57,83.522,4.79681187]
["bitfinex-derivatives","SOLF0:USTF0",1771348445555,6.1621806,83.55,83.501,4.79637775]
["bitfinex-derivatives","SOLF0:USTF0",1771348445745,6.1621806,83.55,83.485,4.79637774]
["bitfinex-derivatives","SOLF0:USTF0",1771348445941,6.1621806,83.53,83.467,4.79637774]
["bitfinex-derivatives","SOLF0:USTF0",1771348446548,6.1621806,83.53,83.478,4.79637774]
["bitfinex-derivatives","SOLF0:USTF0",1771348447154,6.1621806,83.53,83.48,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771348447744,75.18,83.539,83.483,4.77815481]
["bitfinex-derivatives","SOLF0:USTF0",1771348447952,6.1621806,83.54,83.483,4.77815481]
["bitfinex-derivatives","SOLF0:USTF0",1771348449047,10.7783,83.539,83.483,4.77815481]
["bitfinex-derivatives","SOLF0:USTF0",1771348449445,6.1621806,83.54,83.483,4.77815481]
["bitfinex-derivatives","SOLF0:USTF0",1771348449646,6.1621806,83.54,83.46,6.1621806]
["bitfinex-derivatives","SOLF0:USTF0",1771348449647,6.1621806,83.54,83.484,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771348449847,6.1621806,83.54,83.485,4.68658949]
["bitfinex-derivatives","SOLF0:USTF0",1771348450448,6.1621806,83.54,83.434,167.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771348450449,6.1621806,83.56,83.492,4.68658949]
["bitfinex-derivatives","SOLF0:USTF0",1771348451051,6.1621806,83.56,83.509,4.68719966]
["bitfinex-derivatives","SOLF0:USTF0",1771348451352,6.1621806,83.54,83.481,4.68719966]
["bitfinex-derivatives","SOLF0:USTF0",1771348451945,10.7791,83.533,83.481,4.68719966]
["bitfinex-derivatives","SOLF0:USTF0",1771348452347,10.7783,83.539,83.481,4.68719966]
["bitfinex-derivatives","SOLF0:USTF0",1771348453058,6.1621806,83.54,83.481,4.68719966]
["bitfinex-derivatives","SOLF0:USTF0",1771348453456,6.1621806,83.54,83.5,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771348453661,75.2,83.554,83.481,4.68719966]
["bitfinex-derivatives","SOLF0:USTF0",1771348453959,6.1621806,83.56,83.498,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1771348454153,6.1621806,83.56,83.498,15.47600452]
["bitfinex-derivatives","SOLF0:USTF0",1771348454354,10.7757,83.559,83.499,4.69260452]
["bitfinex-derivatives","SOLF0:USTF0",1771348454660,10.7757,83.559,83.501,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771348455856,10.7757,83.559,83.499,4.69260452]
["bitfinex-derivatives","SOLF0:USTF0",1771348456261,10.7757,83.559,83.5,4.67974238]
["bitfinex-derivatives","SOLF0:USTF0",1771348458156,10.7757,83.559,83.501,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771348458355,10.7757,83.559,83.502,4.67559586]
["bitfinex-derivatives","SOLF0:USTF0",1771348458755,6.1621806,83.56,83.504,4.67418681]
["bitfinex-derivatives","SOLF0:USTF0",1771348459352,10.7757,83.559,83.504,4.67418681]
["bitfinex-derivatives","SOLF0:USTF0",1771348459556,6.1621806,83.56,83.465,4.67418681]
["bitfinex-derivatives","SOLF0:USTF0",1771348459757,6.1621806,83.54,83.467,4.6741868]
["bitfinex-derivatives","SOLF0:USTF0",1771348459958,6.1621806,83.54,83.498,4.6741868]
["bitfinex-derivatives","SOLF0:USTF0",1771348460467,21.5428,83.593,83.506,4.6741868]
["bitfinex-derivatives","SOLF0:USTF0",1771348460468,6.1621806,83.56,83.506,4.6741868]
["bitfinex-derivatives","SOLF0:USTF0",1771348461655,6.1621806,83.56,83.513,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771348461861,6.1621806,83.56,83.486,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771348461862,6.1621806,83.56,83.514,4.62443896]
["bitfinex-derivatives","SOLF0:USTF0",1771348462457,6.1621806,83.56,83.498,4.62443896]
["bitfinex-derivatives","SOLF0:USTF0",1771348463151,6.1621806,83.56,83.512,15.40648531]
["bitfinex-derivatives","SOLF0:USTF0",1771348464855,10.7756,83.559,83.512,15.40648531]
["bitfinex-derivatives","SOLF0:USTF0",1771348465156,6.1621806,83.56,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348465563,10.7763,83.554,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348466257,6.1621806,83.56,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348467665,6.1621806,83.56,83.509,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771348467866,6.14406712,83.56,83.509,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771348468161,10.7757,83.559,83.509,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1771348468362,10.7757,83.559,83.502,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771348468763,10.7757,83.559,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348469164,9.73510398,83.558,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348469364,10.7757,83.559,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348469567,9.80863609,83.558,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348469861,10.7757,83.559,83.508,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771348470062,9.81159697,83.558,83.508,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771348470265,10.7757,83.559,83.508,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771348470266,9.81159697,83.557,83.508,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771348470466,10.7757,83.559,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348470467,9.81159697,83.556,83.514,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771348470664,9.81159697,83.555,83.514,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771348470860,10.7757,83.559,83.514,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771348471065,9.81911265,83.558,83.514,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771348471264,9.81911265,83.557,83.514,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771348471468,10.7763,83.555,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771348471659,9.81911265,83.554,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771348471863,2.06446062,83.54,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771348472368,2.06446062,83.54,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771348472760,2.06446062,83.54,83.496,4.62308467]
["bitfinex-derivatives","SOLF0:USTF0",1771348472973,2.06446062,83.54,83.504,4.63341414]
["bitfinex-derivatives","SOLF0:USTF0",1771348473367,2.06446062,83.53,83.49,4.63341414]
["bitfinex-derivatives","SOLF0:USTF0",1771348473673,2.06446062,83.52,83.476,4.63341414]
["bitfinex-derivatives","SOLF0:USTF0",1771348473880,2.06446062,83.53,83.481,4.63341413]
["bitfinex-derivatives","SOLF0:USTF0",1771348474574,2.06446062,83.53,83.492,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771348475067,10.7777,83.544,83.492,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771348475267,2.06446062,83.53,83.492,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771348475873,2.06446062,83.53,83.493,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771348476168,9.84600041,83.529,83.493,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771348476366,2.06446062,83.53,83.481,4.63341413]
["bitfinex-derivatives","SOLF0:USTF0",1771348476570,2.06446062,83.53,83.426,29.5298439]
["bitfinex-derivatives","SOLF0:USTF0",1771348476571,2.06446062,83.54,83.5,4.62547259]
["bitfinex-derivatives","SOLF0:USTF0",1771348476774,9.84682168,83.539,83.5,4.62547259]
["bitfinex-derivatives","SOLF0:USTF0",1771348476976,9.84682168,83.538,83.5,4.62547259]
["bitfinex-derivatives","SOLF0:USTF0",1771348477173,8.80732384,83.56,83.512,4.62389142]
["bitfinex-derivatives","SOLF0:USTF0",1771348477378,2.06446062,83.56,83.52,2.06446062]
["bitfinex-derivatives","SOLF0:USTF0",1771348477676,2.06446062,83.57,83.521,4.62389142]
["bitfinex-derivatives","SOLF0:USTF0",1771348477868,2.06446062,83.56,83.521,15.40439142]
["bitfinex-derivatives","SOLF0:USTF0",1771348478065,2.06446062,83.55,83.505,4.62389141]
["bitfinex-derivatives","SOLF0:USTF0",1771348479972,2.06446062,83.56,83.51,2.06446062]
["bitfinex-derivatives","SOLF0:USTF0",1771348480174,8.82564978,83.581,83.514,4.61961912]
["bitfinex-derivatives","SOLF0:USTF0",1771348480372,2.06446062,83.56,83.514,4.61961912]
["bitfinex-derivatives","SOLF0:USTF0",1771348480573,2.06446062,83.56,83.488,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771348480574,8.82564978,83.582,83.531,4.61961912]
["bitfinex-derivatives","SOLF0:USTF0",1771348480777,2.06446062,83.56,83.515,4.61961912]
["bitfinex-derivatives","SOLF0:USTF0",1771348481679,2.06446062,83.56,83.524,4.62396742]
["bitfinex-derivatives","SOLF0:USTF0",1771348482380,2.06446062,83.57,83.524,4.62396742]
["bitfinex-derivatives","SOLF0:USTF0",1771348482777,2.06446062,83.57,83.531,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771348483680,2.06446062,83.57,83.524,4.62396742]
["bitfinex-derivatives","SOLF0:USTF0",1771348483681,2.06446062,83.58,83.535,4.61367953]
["bitfinex-derivatives","SOLF0:USTF0",1771348484076,2.06446062,83.59,83.541,4.61367953]
["bitfinex-derivatives","SOLF0:USTF0",1771348484281,2.06446062,83.6,83.551,4.61367953]
["bitfinex-derivatives","SOLF0:USTF0",1771348484472,2.06446062,83.6,83.504,21.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771348484473,2.06446062,83.61,83.564,4.61367953]
["bitfinex-derivatives","SOLF0:USTF0",1771348484673,2.06446062,83.62,83.571,4.62515069]
["bitfinex-derivatives","SOLF0:USTF0",1771348485085,2.06446062,83.62,83.582,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771348485273,2.06446062,83.62,83.528,22.04765061]
["bitfinex-derivatives","SOLF0:USTF0",1771348485274,2.06446062,83.64,83.583,4.62515069]
["bitfinex-derivatives","SOLF0:USTF0",1771348485591,2.06446062,83.64,83.591,4.62515069]
["bitfinex-derivatives","SOLF0:USTF0",1771348485882,8.8131401,83.656,83.593,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771348486087,8.8131401,83.656,83.591,4.62515069]
["bitfinex-derivatives","SOLF0:USTF0",1771348486285,6.13000932,83.65,83.591,4.62515069]
["bitfinex-derivatives","SOLF0:USTF0",1771348487576,10.7609,83.674,83.613,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771348487891,6.13000932,83.67,83.614,4.64583217]
["bitfinex-derivatives","SOLF0:USTF0",1771348488077,10.7615,83.669,83.587,4.64583217]
["bitfinex-derivatives","SOLF0:USTF0",1771348488277,75.22,83.668,83.587,4.64583217]
["bitfinex-derivatives","SOLF0:USTF0",1771348488589,6.13000932,83.65,83.587,4.64583217]
["bitfinex-derivatives","SOLF0:USTF0",1771348488980,8.78085783,83.667,83.587,4.64583217]
["bitfinex-derivatives","SOLF0:USTF0",1771348489181,10.7642,83.648,83.587,4.64583217]
["bitfinex-derivatives","SOLF0:USTF0",1771348489381,6.13000932,83.63,83.561,4.63790535]
["bitfinex-derivatives","SOLF0:USTF0",1771348489886,75.22,83.646,83.561,4.63790535]
["bitfinex-derivatives","SOLF0:USTF0",1771348490188,6.13000932,83.62,83.561,4.63790535]
["bitfinex-derivatives","SOLF0:USTF0",1771348492890,6.13000932,83.62,83.57,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771348493182,75.22,83.635,83.561,4.63790535]
["bitfinex-derivatives","SOLF0:USTF0",1771348493383,6.13000932,83.64,83.586,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771348494381,6.13000932,83.64,83.56,6.13000932]
["bitfinex-derivatives","SOLF0:USTF0",1771348494382,6.13000932,83.64,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771348494585,75.22,83.647,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771348494786,6.13000932,83.65,83.595,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771348495291,10.7644,83.647,83.579,15.26530735]
["bitfinex-derivatives","SOLF0:USTF0",1771348495486,10.7644,83.647,83.58,4.49230735]
["bitfinex-derivatives","SOLF0:USTF0",1771348496790,10.7644,83.647,83.583,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771348497489,10.7644,83.647,83.583,15.26582477]
["bitfinex-derivatives","SOLF0:USTF0",1771348497689,6.13000932,83.65,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771348497690,10.7654,83.639,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771348497992,6.13000932,83.63,83.575,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771348498582,6.13000932,83.63,83.56,6.13000932]
["bitfinex-derivatives","SOLF0:USTF0",1771348498583,6.13000932,83.63,83.58,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771348498779,6.13000932,83.63,83.576,4.49342477]
["bitfinex-derivatives","SOLF0:USTF0",1771348499190,6.13000932,83.63,83.577,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771348499390,6.13000932,83.63,83.578,4.49512683]
["bitfinex-derivatives","SOLF0:USTF0",1771348499785,6.13000932,83.63,83.561,4.49512683]
["bitfinex-derivatives","SOLF0:USTF0",1771348500088,6.13000932,83.63,83.563,4.49512683]
["bitfinex-derivatives","SOLF0:USTF0",1771348500588,6.13000932,83.65,83.563,4.49512683]
["bitfinex-derivatives","SOLF0:USTF0",1771348500992,9.62369702,83.683,83.59,4.51703706]
["bitfinex-derivatives","SOLF0:USTF0",1771348501186,9.62369702,83.683,83.58,6.13000932]
["bitfinex-derivatives","SOLF0:USTF0",1771348501187,6.13000932,83.62,83.544,4.51703706]
["bitfinex-derivatives","SOLF0:USTF0",1771348501484,75.22,83.641,83.567,4.51703706]
["bitfinex-derivatives","SOLF0:USTF0",1771348501685,6.13000932,83.64,83.567,4.51703706]
["bitfinex-derivatives","SOLF0:USTF0",1771348502193,6.13000932,83.64,83.59,4.51703706]
["bitfinex-derivatives","SOLF0:USTF0",1771348502889,6.13000932,83.66,83.59,4.51703706]
["bitfinex-derivatives","SOLF0:USTF0",1771348503388,10.764,83.65,83.59,4.51703706]
["bitfinex-derivatives","SOLF0:USTF0",1771348503790,6.13000932,83.66,83.61,4.67216595]
["bitfinex-derivatives","SOLF0:USTF0",1771348504088,6.13000932,83.66,83.58,6.13000932]
["bitfinex-derivatives","SOLF0:USTF0",1771348504287,10.7655,83.638,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771348504790,6.13000932,83.64,83.585,4.67216595]
["bitfinex-derivatives","SOLF0:USTF0",1771348505096,10.7664,83.631,83.57,4.64405248]
["bitfinex-derivatives","SOLF0:USTF0",1771348505681,10.7654,83.639,83.57,4.64405248]
["bitfinex-derivatives","SOLF0:USTF0",1771348506392,10.7654,83.639,83.578,4.64405247]
["bitfinex-derivatives","SOLF0:USTF0",1771348506890,6.13000932,83.64,83.578,4.64405247]
["bitfinex-derivatives","SOLF0:USTF0",1771348507091,6.13000932,83.64,83.581,4.6393719]
["bitfinex-derivatives","SOLF0:USTF0",1771348507991,6.13000932,83.66,83.592,4.6393719]
["bitfinex-derivatives","SOLF0:USTF0",1771348508994,6.13000932,83.68,83.601,4.61795895]
["bitfinex-derivatives","SOLF0:USTF0",1771348509188,6.13000932,83.68,83.603,4.61795895]
["bitfinex-derivatives","SOLF0:USTF0",1771348509588,9.63293536,83.706,83.632,4.61795895]
["bitfinex-derivatives","SOLF0:USTF0",1771348509790,6.13000932,83.71,83.632,4.61795895]
["bitfinex-derivatives","SOLF0:USTF0",1771348510100,6.13000932,83.69,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771348510995,6.13000932,83.7,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771348511294,6.13000932,83.7,83.643,15.34007679]
["bitfinex-derivatives","SOLF0:USTF0",1771348511499,6.13000932,83.7,83.644,4.57537679]
["bitfinex-derivatives","SOLF0:USTF0",1771348511796,6.13000932,83.7,83.628,4.57537679]
["bitfinex-derivatives","SOLF0:USTF0",1771348512185,6.13000932,83.7,83.644,4.57537679]
["bitfinex-derivatives","SOLF0:USTF0",1771348512894,6.13000932,83.7,83.645,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771348513691,6.13000932,83.7,83.644,4.57537679]
["bitfinex-derivatives","SOLF0:USTF0",1771348513895,6.13000932,83.7,83.636,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771348514199,6.13000932,83.68,83.628,4.56460462]
["bitfinex-derivatives","SOLF0:USTF0",1771348514592,6.13000932,83.68,83.633,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771348515097,6.13000932,83.68,83.628,4.56460462]
["bitfinex-derivatives","SOLF0:USTF0",1771348515694,6.13000932,83.68,83.611,4.5406433]
["bitfinex-derivatives","SOLF0:USTF0",1771348516491,10.7585,83.692,83.625,4.5406433]
["bitfinex-derivatives","SOLF0:USTF0",1771348516695,6.13000932,83.7,83.625,4.5406433]
["bitfinex-derivatives","SOLF0:USTF0",1771348517396,35.94,83.711,83.611,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771348517397,6.13000932,83.68,83.627,4.53763224]
["bitfinex-derivatives","SOLF0:USTF0",1771348518802,75.24,83.702,83.627,4.53763224]
["bitfinex-derivatives","SOLF0:USTF0",1771348518803,6.13000932,83.7,83.627,4.53763224]
["bitfinex-derivatives","SOLF0:USTF0",1771348519499,10.7588,83.69,83.63,4.53811564]
["bitfinex-derivatives","SOLF0:USTF0",1771348519892,6.13000932,83.7,83.63,4.53811564]
["bitfinex-derivatives","SOLF0:USTF0",1771348520093,10.7578,83.698,83.645,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771348520288,6.13000932,83.7,83.586,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1771348520498,6.13000932,83.68,83.605,4.53811563]
["bitfinex-derivatives","SOLF0:USTF0",1771348520700,6.13000932,83.68,83.6,6.13000932]
["bitfinex-derivatives","SOLF0:USTF0",1771348520701,10.7604,83.678,83.622,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771348520892,10.7604,83.678,83.623,4.52922835]
["bitfinex-derivatives","SOLF0:USTF0",1771348521493,10.7613,83.671,83.623,4.52922835]
["bitfinex-derivatives","SOLF0:USTF0",1771348521691,6.13000932,83.68,83.623,4.52922835]
["bitfinex-derivatives","SOLF0:USTF0",1771348524193,6.13000932,83.66,83.606,4.57052205]
["bitfinex-derivatives","SOLF0:USTF0",1771348524904,10.7613,83.67,83.616,4.57084823]
["bitfinex-derivatives","SOLF0:USTF0",1771348525298,10.7603,83.679,83.624,15.33804823]
["bitfinex-derivatives","SOLF0:USTF0",1771348525503,10.7603,83.679,83.6,6.13000932]
["bitfinex-derivatives","SOLF0:USTF0",1771348525504,6.13000932,83.7,83.625,4.57084823]
["bitfinex-derivatives","SOLF0:USTF0",1771348527700,10.7587,83.691,83.64,15.30804196]
["bitfinex-derivatives","SOLF0:USTF0",1771348527905,6.13000932,83.68,83.625,4.54294196]
["bitfinex-derivatives","SOLF0:USTF0",1771348528199,10.7604,83.678,83.625,4.54294196]
["bitfinex-derivatives","SOLF0:USTF0",1771348529105,6.13000932,83.68,83.625,4.54294196]
["bitfinex-derivatives","SOLF0:USTF0",1771348529302,9.65327291,83.679,83.569,22.12237547]
["bitfinex-derivatives","SOLF0:USTF0",1771348529507,6.13000932,83.68,83.591,4.5553272]
["bitfinex-derivatives","SOLF0:USTF0",1771348529508,9.65327291,83.678,83.591,4.5553272]
["bitfinex-derivatives","SOLF0:USTF0",1771348529703,6.13000932,83.64,83.575,4.5553272]
["bitfinex-derivatives","SOLF0:USTF0",1771348529903,6.1329564,83.64,83.575,4.5553272]
["bitfinex-derivatives","SOLF0:USTF0",1771348530205,6.1329564,83.64,83.583,4.5553272]
["bitfinex-derivatives","SOLF0:USTF0",1771348530595,6.1329564,83.66,83.583,4.5553272]
["bitfinex-derivatives","SOLF0:USTF0",1771348530796,75.24,83.671,83.597,4.52348286]
["bitfinex-derivatives","SOLF0:USTF0",1771348530797,9.65327291,83.659,83.597,4.52348286]
["bitfinex-derivatives","SOLF0:USTF0",1771348530998,15.78622931,83.67,83.597,4.52348286]
["bitfinex-derivatives","SOLF0:USTF0",1771348531220,6.1329564,83.67,83.597,4.52348286]
["bitfinex-derivatives","SOLF0:USTF0",1771348531506,6.1329564,83.67,83.58,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348531507,10.7616,83.669,83.608,4.52348286]
["bitfinex-derivatives","SOLF0:USTF0",1771348532498,6.1329564,83.67,83.61,4.52348285]
["bitfinex-derivatives","SOLF0:USTF0",1771348532708,9.65327291,83.687,83.61,4.52348285]
["bitfinex-derivatives","SOLF0:USTF0",1771348533008,6.1329564,83.69,83.612,4.51249129]
["bitfinex-derivatives","SOLF0:USTF0",1771348533210,6.1329564,83.69,83.631,4.51249129]
["bitfinex-derivatives","SOLF0:USTF0",1771348533803,6.1329564,83.69,83.633,4.51249128]
["bitfinex-derivatives","SOLF0:USTF0",1771348534010,9.65327291,83.704,83.633,4.51249128]
["bitfinex-derivatives","SOLF0:USTF0",1771348534205,9.65327291,83.709,83.633,4.51249128]
["bitfinex-derivatives","SOLF0:USTF0",1771348534406,9.65327291,83.709,83.6,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348534407,6.1329564,83.71,83.659,4.51249128]
["bitfinex-derivatives","SOLF0:USTF0",1771348535210,6.1329564,83.73,83.661,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348535406,9.65327291,83.729,83.661,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348535600,9.65327291,83.729,83.666,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348535997,18.44819069,83.748,83.666,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348536200,6.1329564,83.74,83.666,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348536401,6.1329564,83.74,83.66,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348536402,10.7528,83.736,83.676,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348537110,9.65327291,83.746,83.676,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348537303,6.1329564,83.75,83.676,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348537511,9.65327291,83.749,83.676,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348537698,9.65327291,83.748,83.676,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348537903,6.1329564,83.75,83.676,4.50020037]
["bitfinex-derivatives","SOLF0:USTF0",1771348538106,10.7523,83.741,83.685,4.4834379]
["bitfinex-derivatives","SOLF0:USTF0",1771348538300,9.65327291,83.759,83.685,4.4834379]
["bitfinex-derivatives","SOLF0:USTF0",1771348538500,6.1329564,83.76,83.685,4.4834379]
["bitfinex-derivatives","SOLF0:USTF0",1771348538710,18.4377779,83.773,83.704,4.4834379]
["bitfinex-derivatives","SOLF0:USTF0",1771348538908,75.24,83.774,83.704,4.4834379]
["bitfinex-derivatives","SOLF0:USTF0",1771348539503,6.1329564,83.78,83.704,4.4834379]
["bitfinex-derivatives","SOLF0:USTF0",1771348539709,75.24,83.787,83.718,4.48331402]
["bitfinex-derivatives","SOLF0:USTF0",1771348539913,6.1329564,83.78,83.718,4.48331402]
["bitfinex-derivatives","SOLF0:USTF0",1771348540211,10.7488,83.768,83.718,4.48331402]
["bitfinex-derivatives","SOLF0:USTF0",1771348540407,6.1329564,83.78,83.718,4.48331402]
["bitfinex-derivatives","SOLF0:USTF0",1771348541616,6.1329564,83.78,83.72,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771348541813,6.1329564,83.78,83.718,4.48331402]
["bitfinex-derivatives","SOLF0:USTF0",1771348542005,6.1329564,83.76,83.68,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348542315,6.1329564,83.76,83.682,4.48553947]
["bitfinex-derivatives","SOLF0:USTF0",1771348543109,6.1329564,83.76,83.634,167.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771348543110,10.7507,83.753,83.689,4.48891764]
["bitfinex-derivatives","SOLF0:USTF0",1771348543507,6.1329564,83.76,83.689,4.48891764]
["bitfinex-derivatives","SOLF0:USTF0",1771348543810,10.75,83.759,83.69,4.48891764]
["bitfinex-derivatives","SOLF0:USTF0",1771348544408,6.1329564,83.74,83.69,4.48891764]
["bitfinex-derivatives","SOLF0:USTF0",1771348545515,6.1329564,83.74,83.679,15.2496044]
["bitfinex-derivatives","SOLF0:USTF0",1771348545810,6.1329564,83.74,83.68,4.4894044]
["bitfinex-derivatives","SOLF0:USTF0",1771348546114,10.7526,83.739,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771348546515,6.1329564,83.74,83.667,4.4894044]
["bitfinex-derivatives","SOLF0:USTF0",1771348546516,10.7536,83.73,83.667,4.4894044]
["bitfinex-derivatives","SOLF0:USTF0",1771348546716,6.1329564,83.72,83.651,4.4894044]
["bitfinex-derivatives","SOLF0:USTF0",1771348547308,10.7553,83.717,83.654,4.4983138]
["bitfinex-derivatives","SOLF0:USTF0",1771348547519,10.7553,83.717,83.6,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348547520,6.1329564,83.7,83.58,189.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771348547712,6.1329564,83.67,83.616,4.4983138]
["bitfinex-derivatives","SOLF0:USTF0",1771348547909,6.1329564,83.67,83.592,4.4983138]
["bitfinex-derivatives","SOLF0:USTF0",1771348548109,6.1329564,83.65,83.592,4.4983138]
["bitfinex-derivatives","SOLF0:USTF0",1771348548617,6.1329564,83.67,83.592,4.4983138]
["bitfinex-derivatives","SOLF0:USTF0",1771348549317,16.8943564,83.67,83.604,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771348549508,6.1329564,83.7,83.59,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348549509,6.1329564,83.68,83.605,4.48045927]
["bitfinex-derivatives","SOLF0:USTF0",1771348549709,6.1329564,83.68,83.607,4.48045927]
["bitfinex-derivatives","SOLF0:USTF0",1771348550220,6.1329564,83.68,83.611,4.48045926]
["bitfinex-derivatives","SOLF0:USTF0",1771348550714,6.1329564,83.68,83.613,4.48045926]
["bitfinex-derivatives","SOLF0:USTF0",1771348550910,6.1329564,83.66,83.594,4.4341954]
["bitfinex-derivatives","SOLF0:USTF0",1771348551520,35.94,83.686,83.575,4.4341954]
["bitfinex-derivatives","SOLF0:USTF0",1771348551521,6.1329564,83.64,83.575,4.4341954]
["bitfinex-derivatives","SOLF0:USTF0",1771348552620,10.7626,83.661,83.587,4.43419539]
["bitfinex-derivatives","SOLF0:USTF0",1771348552816,6.1329564,83.68,83.591,4.47171245]
["bitfinex-derivatives","SOLF0:USTF0",1771348553013,10.7602,83.679,83.607,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771348553214,10.7602,83.679,83.558,22.12237547]
["bitfinex-derivatives","SOLF0:USTF0",1771348553215,6.1329564,83.68,83.608,4.47171245]
["bitfinex-derivatives","SOLF0:USTF0",1771348554725,10.7615,83.67,83.608,4.47171245]
["bitfinex-derivatives","SOLF0:USTF0",1771348555019,6.1329564,83.66,83.597,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771348555212,6.1329564,83.66,83.591,4.47726469]
["bitfinex-derivatives","SOLF0:USTF0",1771348555409,6.1329564,83.66,83.592,4.47726469]
["bitfinex-derivatives","SOLF0:USTF0",1771348555824,6.1329564,83.64,83.574,4.47726469]
["bitfinex-derivatives","SOLF0:USTF0",1771348556214,10.7655,83.638,83.574,4.47726469]
["bitfinex-derivatives","SOLF0:USTF0",1771348556420,6.1329564,83.64,83.574,4.47726469]
["bitfinex-derivatives","SOLF0:USTF0",1771348557014,6.1329564,83.64,83.583,4.45206153]
["bitfinex-derivatives","SOLF0:USTF0",1771348557618,10.7654,83.639,83.583,4.45206153]
["bitfinex-derivatives","SOLF0:USTF0",1771348557815,10.7654,83.639,83.574,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771348560329,6.1329564,83.62,83.566,4.45206153]
["bitfinex-derivatives","SOLF0:USTF0",1771348560828,6.1329564,83.62,83.568,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771348561228,6.1329564,83.62,83.511,29.5298439]
["bitfinex-derivatives","SOLF0:USTF0",1771348561229,6.1329564,83.64,83.571,4.45379376]
["bitfinex-derivatives","SOLF0:USTF0",1771348561623,6.1329564,83.64,83.582,4.45379376]
["bitfinex-derivatives","SOLF0:USTF0",1771348562221,6.1329564,83.64,83.6,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771348562419,6.1329564,83.68,83.601,4.45379376]
["bitfinex-derivatives","SOLF0:USTF0",1771348562818,6.1329564,83.68,83.603,4.45379376]
["bitfinex-derivatives","SOLF0:USTF0",1771348563023,6.1329564,83.7,83.569,167.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771348563024,10.7591,83.688,83.633,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771348563226,6.1329564,83.67,83.611,4.48920824]
["bitfinex-derivatives","SOLF0:USTF0",1771348563632,6.1329564,83.67,83.59,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348564031,6.1329564,83.67,83.591,4.48920824]
["bitfinex-derivatives","SOLF0:USTF0",1771348564233,10.7628,83.659,83.595,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771348564426,10.7628,83.659,83.591,4.48920824]
["bitfinex-derivatives","SOLF0:USTF0",1771348564632,6.1329564,83.67,83.591,4.48920824]
["bitfinex-derivatives","SOLF0:USTF0",1771348565130,10.7628,83.659,83.602,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771348565524,75.24,83.684,83.603,4.47213276]
["bitfinex-derivatives","SOLF0:USTF0",1771348565728,6.1329564,83.66,83.603,4.47213276]
["bitfinex-derivatives","SOLF0:USTF0",1771348566131,16.8956564,83.66,83.605,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771348566818,10.7638,83.651,83.597,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771348567332,10.7647,83.644,83.589,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771348568229,10.7636,83.653,83.589,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771348568627,10.7636,83.653,83.596,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771348568820,6.1329564,83.66,83.591,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348569022,6.1329564,83.68,83.611,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348569223,6.1329564,83.68,83.63,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348569425,6.1329564,83.7,83.63,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348569622,6.1329564,83.7,83.638,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771348569825,6.1329564,83.7,83.631,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348570333,6.1329564,83.72,83.631,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348570534,6.1329564,83.72,83.632,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771348570736,10.7532,83.734,83.66,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348571127,6.1329564,83.74,83.66,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348571530,10.7541,83.726,83.666,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771348571924,6.1329564,83.74,83.66,4.47267927]
["bitfinex-derivatives","SOLF0:USTF0",1771348572337,10.7526,83.738,83.678,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771348572937,6.1329564,83.74,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771348573834,6.1329564,83.76,83.677,4.51112409]
["bitfinex-derivatives","SOLF0:USTF0",1771348574433,10.7521,83.742,83.677,4.51112409]
["bitfinex-derivatives","SOLF0:USTF0",1771348574732,167.1419,83.799,83.677,4.51112409]
["bitfinex-derivatives","SOLF0:USTF0",1771348574733,6.1329564,83.74,83.677,4.51112409]
["bitfinex-derivatives","SOLF0:USTF0",1771348574940,6.1329564,83.74,83.658,4.51066046]
["bitfinex-derivatives","SOLF0:USTF0",1771348575135,6.1329564,83.74,83.629,21.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771348575136,6.1329564,83.74,83.67,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348575328,6.1329564,83.76,83.671,4.51066046]
["bitfinex-derivatives","SOLF0:USTF0",1771348575528,6.1329564,83.78,83.691,4.51066046]
["bitfinex-derivatives","SOLF0:USTF0",1771348575735,8.7845513,83.817,83.713,4.51066046]
["bitfinex-derivatives","SOLF0:USTF0",1771348576042,81.3729564,83.8,83.713,4.51066046]
["bitfinex-derivatives","SOLF0:USTF0",1771348576240,75.24,83.799,83.713,4.51066046]
["bitfinex-derivatives","SOLF0:USTF0",1771348576434,10.7469,83.783,83.717,4.51066046]
["bitfinex-derivatives","SOLF0:USTF0",1771348577137,10.7457,83.793,83.719,4.49422067]
["bitfinex-derivatives","SOLF0:USTF0",1771348577342,75.24,83.799,83.719,4.49422067]
["bitfinex-derivatives","SOLF0:USTF0",1771348577730,10.7457,83.793,83.719,4.49422067]
["bitfinex-derivatives","SOLF0:USTF0",1771348578134,75.24,83.799,83.719,4.49422067]
["bitfinex-derivatives","SOLF0:USTF0",1771348578443,6.1329564,83.8,83.7,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771348578444,6.1329564,83.8,83.735,4.49422067]
["bitfinex-derivatives","SOLF0:USTF0",1771348578938,6.1329564,83.8,83.728,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771348579336,75.24,83.799,83.711,4.4717766]
["bitfinex-derivatives","SOLF0:USTF0",1771348579536,75.24,83.799,83.728,4.4717766]
["bitfinex-derivatives","SOLF0:USTF0",1771348580137,10.7467,83.784,83.71,6.1329564]
["bitfinex-derivatives","SOLF0:USTF0",1771348580345,2.07758093,83.821,83.71,10.604733]
["bitfinex-derivatives","SOLF0:USTF0",1771348580346,6.1329564,83.78,83.71,10.604733]
["bitfinex-derivatives","SOLF0:USTF0",1771348580745,6.1329564,83.78,83.643,167.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771348580746,75.24,83.779,83.691,4.4717766]
["bitfinex-derivatives","SOLF0:USTF0",1771348581234,10.7485,83.77,83.7,15.23060925]
["bitfinex-derivatives","SOLF0:USTF0",1771348581435,10.7485,83.77,83.701,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348581628,75.24,83.779,83.701,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348581834,6.1329564,83.78,83.712,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348582537,10.7448,83.799,83.733,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348582838,6.1329564,83.8,83.733,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348583341,75.24,83.799,83.733,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348583732,10.7459,83.791,83.733,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348583937,81.3729564,83.8,83.733,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348584138,75.24,83.8,83.733,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348584438,75.24,83.809,83.733,4.47320925]
["bitfinex-derivatives","SOLF0:USTF0",1771348585541,6.1329564,83.81,83.751,4.4699647]
["bitfinex-derivatives","SOLF0:USTF0",1771348585947,75.24,83.846,83.752,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771348586240,10.7394,83.842,83.781,4.4699647]
["bitfinex-derivatives","SOLF0:USTF0",1771348586446,75.24,83.859,83.781,4.4699647]
["bitfinex-derivatives","SOLF0:USTF0",1771348587040,75.24,83.858,83.781,4.4699647]
["bitfinex-derivatives","SOLF0:USTF0",1771348587348,6.1329564,83.86,83.788,4.47036961]
["bitfinex-derivatives","SOLF0:USTF0",1771348587743,10.7373,83.858,83.79,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771348587939,6.1329564,83.86,83.791,4.47036961]
["bitfinex-derivatives","SOLF0:USTF0",1771348588141,75.24,83.876,83.791,4.47036961]
["bitfinex-derivatives","SOLF0:USTF0",1771348588633,10.736,83.868,83.802,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771348589036,6.1329564,83.88,83.791,4.47036961]
["bitfinex-derivatives","SOLF0:USTF0",1771348589242,10.737,83.86,83.8,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771348589442,10.737,83.86,83.801,4.48853959]
["bitfinex-derivatives","SOLF0:USTF0",1771348589647,75.22,83.879,83.801,4.48853959]
["bitfinex-derivatives","SOLF0:USTF0",1771348589841,10.7367,83.862,83.802,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771348590743,10.7378,83.854,83.793,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771348592249,75.22,83.866,83.802,4.49165829]
["bitfinex-derivatives","SOLF0:USTF0",1771348592838,10.7363,83.865,83.807,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771348593241,10.7363,83.865,83.802,4.49165829]
["bitfinex-derivatives","SOLF0:USTF0",1771348593441,10.7375,83.857,83.802,4.49165829]
["bitfinex-derivatives","SOLF0:USTF0",1771348593940,10.7375,83.857,83.79,6.09875671]
["bitfinex-derivatives","SOLF0:USTF0",1771348594142,10.7375,83.857,83.792,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771348594641,10.7375,83.857,83.793,4.48343742]
["bitfinex-derivatives","SOLF0:USTF0",1771348595745,10.7375,83.857,83.795,4.47951015]
["bitfinex-derivatives","SOLF0:USTF0",1771348596955,10.7383,83.85,83.795,4.47951015]
["bitfinex-derivatives","SOLF0:USTF0",1771348597148,6.09875671,83.86,83.795,4.47951015]
["bitfinex-derivatives","SOLF0:USTF0",1771348597849,10.7372,83.859,83.803,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771348598050,75.2,83.871,83.804,4.47973952]
["bitfinex-derivatives","SOLF0:USTF0",1771348599356,10.737,83.86,83.807,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771348599557,75.2,83.871,83.807,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771348599848,75.2,83.871,83.804,4.47973952]
["bitfinex-derivatives","SOLF0:USTF0",1771348600052,75.2,83.871,83.807,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771348601348,10.738,83.852,83.804,4.47973952]
["bitfinex-derivatives","SOLF0:USTF0",1771348601545,6.09875671,83.86,83.79,6.09875671]
["bitfinex-derivatives","SOLF0:USTF0",1771348601853,6.09875671,83.86,83.787,4.49230761]
["bitfinex-derivatives","SOLF0:USTF0",1771348602154,6.09875671,83.84,83.78,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771348602449,6.09875671,83.84,83.769,4.49230761]
["bitfinex-derivatives","SOLF0:USTF0",1771348603242,6.09875671,83.84,83.787,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771348603854,10.7397,83.839,83.784,4.51054469]
["bitfinex-derivatives","SOLF0:USTF0",1771348604763,10.7397,83.839,83.785,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771348605257,10.7407,83.831,83.766,4.50266117]
["bitfinex-derivatives","SOLF0:USTF0",1771348605457,6.09875671,83.84,83.785,4.50266117]
["bitfinex-derivatives","SOLF0:USTF0",1771348606754,6.09875671,83.84,83.788,4.50266116]
["bitfinex-derivatives","SOLF0:USTF0",1771348607460,6.09875671,83.84,83.792,15.30177526]
["bitfinex-derivatives","SOLF0:USTF0",1771348608062,10.7409,83.83,83.777,4.55617526]
["bitfinex-derivatives","SOLF0:USTF0",1771348608558,6.09875671,83.84,83.777,4.55617526]
["bitfinex-derivatives","SOLF0:USTF0",1771348609260,10.7417,83.824,83.777,4.55617526]
["bitfinex-derivatives","SOLF0:USTF0",1771348609568,6.09875671,83.84,83.777,4.55617526]
["bitfinex-derivatives","SOLF0:USTF0",1771348610061,6.09875671,83.82,83.753,4.55478897]
["bitfinex-derivatives","SOLF0:USTF0",1771348610451,6.09875671,83.82,83.763,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771348610452,10.7429,83.814,83.763,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771348610853,6.09875671,83.82,83.753,4.55478897]
["bitfinex-derivatives","SOLF0:USTF0",1771348611653,75.18,83.828,83.737,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771348611654,6.09875671,83.8,83.737,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771348611858,10.7463,83.787,83.734,4.54707133]
["bitfinex-derivatives","SOLF0:USTF0",1771348612460,10.7473,83.78,83.734,4.54707133]
["bitfinex-derivatives","SOLF0:USTF0",1771348612663,10.7473,83.78,83.718,4.54707132]
["bitfinex-derivatives","SOLF0:USTF0",1771348612664,6.09875671,83.78,83.718,4.54707132]
["bitfinex-derivatives","SOLF0:USTF0",1771348613069,10.748,83.774,83.718,4.54707132]
["bitfinex-derivatives","SOLF0:USTF0",1771348613963,6.09875671,83.76,83.702,4.54390853]
["bitfinex-derivatives","SOLF0:USTF0",1771348614766,10.75,83.759,83.702,4.54390853]
["bitfinex-derivatives","SOLF0:USTF0",1771348614966,6.09875671,83.76,83.702,4.54390853]
["bitfinex-derivatives","SOLF0:USTF0",1771348615266,16.84865671,83.76,83.702,4.54390853]
["bitfinex-derivatives","SOLF0:USTF0",1771348615468,6.09875671,83.76,83.702,4.54390853]
["bitfinex-derivatives","SOLF0:USTF0",1771348615860,6.09875671,83.76,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771348615861,6.09875671,83.74,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771348616062,6.09875671,83.74,83.684,4.54325718]
["bitfinex-derivatives","SOLF0:USTF0",1771348616264,10.7526,83.739,83.669,4.54325718]
["bitfinex-derivatives","SOLF0:USTF0",1771348616960,6.09875671,83.74,83.68,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771348617162,6.09875671,83.74,83.68,15.32495943]
["bitfinex-derivatives","SOLF0:USTF0",1771348617367,6.09875671,83.74,83.681,4.56505943]
["bitfinex-derivatives","SOLF0:USTF0",1771348617672,6.09875671,83.72,83.664,4.56505943]
["bitfinex-derivatives","SOLF0:USTF0",1771348619664,6.09875671,83.72,83.667,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771348619864,6.09875671,83.72,83.668,4.5578302]
["bitfinex-derivatives","SOLF0:USTF0",1771348620163,10.7538,83.729,83.668,4.5578302]
["bitfinex-derivatives","SOLF0:USTF0",1771348620363,10.7538,83.729,83.65,6.09875671]
["bitfinex-derivatives","SOLF0:USTF0",1771348620364,6.09875671,83.75,83.671,4.5578302]
["bitfinex-derivatives","SOLF0:USTF0",1771348620570,6.09875671,83.77,83.691,4.5578302]
["bitfinex-derivatives","SOLF0:USTF0",1771348620964,6.09875671,83.75,83.682,4.53938138]
["bitfinex-derivatives","SOLF0:USTF0",1771348622167,10.7537,83.73,83.682,4.53938138]
["bitfinex-derivatives","SOLF0:USTF0",1771348622569,6.09875671,83.75,83.682,4.53938138]
["bitfinex-derivatives","SOLF0:USTF0",1771348622771,6.09875671,83.75,83.693,15.33919604]
["bitfinex-derivatives","SOLF0:USTF0",1771348623069,6.09875671,83.75,83.676,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771348623367,6.09875671,83.77,83.711,4.58079604]
["bitfinex-derivatives","SOLF0:USTF0",1771348623962,6.09875671,83.77,83.713,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771348624273,6.09875671,83.77,83.711,4.58079604]
["bitfinex-derivatives","SOLF0:USTF0",1771348624665,6.09875671,83.77,83.691,4.58079604]
["bitfinex-derivatives","SOLF0:USTF0",1771348625563,6.09875671,83.77,83.708,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771348625759,6.09875671,83.77,83.691,4.58079604]
["bitfinex-derivatives","SOLF0:USTF0",1771348625971,6.09875671,83.75,83.691,4.58079604]
["bitfinex-derivatives","SOLF0:USTF0",1771348626164,6.09875671,83.75,83.699,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771348626369,6.09875671,83.75,83.691,4.58079604]
["bitfinex-derivatives","SOLF0:USTF0",1771348626572,6.09875671,83.75,83.699,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771348626776,6.09875671,83.75,83.691,4.58079604]
["bitfinex-derivatives","SOLF0:USTF0",1771348627169,6.09875671,83.75,83.708,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771348627563,6.09875671,83.75,83.673,4.55688468]
["bitfinex-derivatives","SOLF0:USTF0",1771348627772,6.09875671,83.73,83.673,4.55688468]
["bitfinex-derivatives","SOLF0:USTF0",1771348628371,6.09875671,83.73,83.673,15.31768468]
["bitfinex-derivatives","SOLF0:USTF0",1771348628977,10.754,83.727,83.673,15.31768468]
["bitfinex-derivatives","SOLF0:USTF0",1771348629177,6.09875671,83.73,83.673,4.55688468]
["bitfinex-derivatives","SOLF0:USTF0",1771348629480,6.09875671,83.75,83.673,4.55688468]
["bitfinex-derivatives","SOLF0:USTF0",1771348629667,10.7515,83.747,83.682,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771348630073,10.7528,83.737,83.673,4.55688468]
["bitfinex-derivatives","SOLF0:USTF0",1771348630378,6.09875671,83.73,83.673,4.55688468]
["bitfinex-derivatives","SOLF0:USTF0",1771348631070,6.09875671,83.73,83.665,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771348631273,6.09875671,83.73,83.656,4.55138492]
["bitfinex-derivatives","SOLF0:USTF0",1771348632077,16.85235671,83.73,83.656,4.55138492]
["bitfinex-derivatives","SOLF0:USTF0",1771348632471,6.09875671,83.73,83.656,4.55138492]
["bitfinex-derivatives","SOLF0:USTF0",1771348632667,6.09875671,83.73,83.66,6.09875671]
["bitfinex-derivatives","SOLF0:USTF0",1771348632874,75.24,83.748,83.661,4.55138492]
["bitfinex-derivatives","SOLF0:USTF0",1771348633273,10.7525,83.739,83.686,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771348633476,6.09875671,83.75,83.683,4.55913084]
["bitfinex-derivatives","SOLF0:USTF0",1771348633679,6.09875671,83.73,83.668,4.55913084]
["bitfinex-derivatives","SOLF0:USTF0",1771348633878,10.7548,83.721,83.668,4.55913084]
["bitfinex-derivatives","SOLF0:USTF0",1771348634380,6.09875671,83.75,83.67,4.55913084]
["bitfinex-derivatives","SOLF0:USTF0",1771348635071,10.7531,83.735,83.674,4.57763402]
["bitfinex-derivatives","SOLF0:USTF0",1771348636580,10.7531,83.735,83.684,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771348636887,10.7531,83.735,83.674,4.57763402]
["bitfinex-derivatives","SOLF0:USTF0",1771348637081,10.7539,83.728,83.674,4.57763402]
["bitfinex-derivatives","SOLF0:USTF0",1771348637283,6.09875671,83.75,83.676,15.36364271]
["bitfinex-derivatives","SOLF0:USTF0",1771348637474,6.09875671,83.75,83.676,4.60314271]
["bitfinex-derivatives","SOLF0:USTF0",1771348637875,6.09875671,83.75,83.678,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771348638377,6.09875671,83.73,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771348638582,6.09875671,83.75,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771348639777,10.7527,83.738,83.679,15.3633427]
["bitfinex-derivatives","SOLF0:USTF0",1771348640083,6.09875671,83.75,83.679,4.6031427]
["bitfinex-derivatives","SOLF0:USTF0",1771348640285,6.09875671,83.73,83.661,4.60420823]
["bitfinex-derivatives","SOLF0:USTF0",1771348640476,6.09875671,83.71,83.661,4.60420823]
["bitfinex-derivatives","SOLF0:USTF0",1771348641367,6.09875671,83.71,83.669,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771348641574,10.7548,83.721,83.669,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771348641975,10.7548,83.721,83.661,4.60420823]
["bitfinex-derivatives","SOLF0:USTF0",1771348642381,10.7548,83.721,83.662,4.60432119]
["bitfinex-derivatives","SOLF0:USTF0",1771348642574,10.7556,83.715,83.662,4.60432119]
["bitfinex-derivatives","SOLF0:USTF0",1771348643784,10.7565,83.708,83.662,4.60432119]
["bitfinex-derivatives","SOLF0:USTF0",1771348643990,6.09875671,83.74,83.662,4.60432119]
["bitfinex-derivatives","SOLF0:USTF0",1771348644791,10.7545,83.723,83.675,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771348645887,6.09875671,83.74,83.686,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771348646385,10.7519,83.744,83.695,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771348646581,10.7519,83.744,83.696,4.59962916]
["bitfinex-derivatives","SOLF0:USTF0",1771348646781,6.09875671,83.76,83.696,4.59962916]
["bitfinex-derivatives","SOLF0:USTF0",1771348646981,6.09875671,83.76,83.681,4.59936833]
["bitfinex-derivatives","SOLF0:USTF0",1771348647580,35.91,83.764,83.681,4.59936833]
["bitfinex-derivatives","SOLF0:USTF0",1771348647780,6.09875671,83.79,83.739,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771348647987,6.09875671,83.79,83.728,4.59936833]
["bitfinex-derivatives","SOLF0:USTF0",1771348648383,6.09875671,83.79,83.729,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771348648581,6.09875671,83.79,83.728,4.59936833]
["bitfinex-derivatives","SOLF0:USTF0",1771348650679,75.24,83.806,83.728,4.59936833]
["bitfinex-derivatives","SOLF0:USTF0",1771348650881,6.09875671,83.81,83.745,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771348650882,10.7451,83.797,83.745,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771348651085,75.24,83.808,83.728,4.59936833]
["bitfinex-derivatives","SOLF0:USTF0",1771348651086,6.09875671,83.79,83.728,4.59936833]
["bitfinex-derivatives","SOLF0:USTF0",1771348651484,75.24,83.803,83.728,4.59936833]
["bitfinex-derivatives","SOLF0:USTF0",1771348651888,75.24,83.803,83.731,4.60717901]
["bitfinex-derivatives","SOLF0:USTF0",1771348652691,75.24,83.803,83.73,6.10835301]
["bitfinex-derivatives","SOLF0:USTF0",1771348652692,10.7449,83.798,83.738,4.60717901]
["bitfinex-derivatives","SOLF0:USTF0",1771348653080,75.24,83.803,83.738,4.60717901]
["bitfinex-derivatives","SOLF0:USTF0",1771348653284,10.7444,83.802,83.742,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771348653583,75.24,83.803,83.743,4.60478239]
["bitfinex-derivatives","SOLF0:USTF0",1771348653981,10.7433,83.811,83.762,4.60478239]
["bitfinex-derivatives","SOLF0:USTF0",1771348654393,10.7422,83.819,83.764,4.60478239]
["bitfinex-derivatives","SOLF0:USTF0",1771348654693,6.10835301,83.82,83.764,4.60478239]
["bitfinex-derivatives","SOLF0:USTF0",1771348654997,10.7423,83.819,83.766,15.3531321]
["bitfinex-derivatives","SOLF0:USTF0",1771348655191,75.24,83.826,83.767,4.6041321]
["bitfinex-derivatives","SOLF0:USTF0",1771348655493,75.24,83.85,83.783,4.6041321]
["bitfinex-derivatives","SOLF0:USTF0",1771348655698,6.10835301,83.84,83.783,4.6041321]
["bitfinex-derivatives","SOLF0:USTF0",1771348655993,6.10835301,83.84,83.764,4.6041321]
["bitfinex-derivatives","SOLF0:USTF0",1771348656296,10.7406,83.832,83.773,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771348656586,6.10835301,83.84,83.764,4.6041321]
["bitfinex-derivatives","SOLF0:USTF0",1771348656991,10.7404,83.834,83.773,4.55177727]
["bitfinex-derivatives","SOLF0:USTF0",1771348657192,6.10835301,83.84,83.773,4.55177727]
["bitfinex-derivatives","SOLF0:USTF0",1771348658091,10.7397,83.839,83.773,4.55177727]
["bitfinex-derivatives","SOLF0:USTF0",1771348658285,6.10835301,83.84,83.773,4.55177727]
["bitfinex-derivatives","SOLF0:USTF0",1771348659396,6.10835301,83.84,83.774,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771348659985,10.74,83.837,83.773,4.55177727]
["bitfinex-derivatives","SOLF0:USTF0",1771348660189,6.10835301,83.84,83.773,4.55177727]
["bitfinex-derivatives","SOLF0:USTF0",1771348660391,6.10835301,83.84,83.757,4.55651753]
["bitfinex-derivatives","SOLF0:USTF0",1771348660688,75.22,83.839,83.757,4.55651753]
["bitfinex-derivatives","SOLF0:USTF0",1771348661795,10.7399,83.837,83.774,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771348662893,10.7409,83.83,83.766,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771348664094,10.7409,83.83,83.769,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771348664394,75.2,83.839,83.767,4.54887506]
["bitfinex-derivatives","SOLF0:USTF0",1771348664395,10.7398,83.838,83.767,4.54887506]
["bitfinex-derivatives","SOLF0:USTF0",1771348664600,85.9398,83.838,83.767,4.54887506]
["bitfinex-derivatives","SOLF0:USTF0",1771348665300,75.2,83.838,83.769,4.5649131]
["bitfinex-derivatives","SOLF0:USTF0",1771348665912,6.10835301,83.82,83.751,4.5649131]
["bitfinex-derivatives","SOLF0:USTF0",1771348666089,6.10835301,83.8,83.731,4.5649131]
["bitfinex-derivatives","SOLF0:USTF0",1771348666591,6.10835301,83.8,83.73,6.10835301]
["bitfinex-derivatives","SOLF0:USTF0",1771348666592,6.10835301,83.8,83.741,4.5649131]
["bitfinex-derivatives","SOLF0:USTF0",1771348667298,10.7448,83.799,83.741,4.5649131]
["bitfinex-derivatives","SOLF0:USTF0",1771348668393,10.7448,83.799,83.742,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771348668593,10.7448,83.799,83.742,15.2670092]
["bitfinex-derivatives","SOLF0:USTF0",1771348668804,6.10835301,83.8,83.743,4.5150092]
["bitfinex-derivatives","SOLF0:USTF0",1771348669202,75.2,83.819,83.743,4.5150092]
["bitfinex-derivatives","SOLF0:USTF0",1771348669404,10.7434,83.81,83.743,4.5150092]
["bitfinex-derivatives","SOLF0:USTF0",1771348670097,10.7423,83.818,83.763,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771348670502,10.7423,83.818,83.763,15.23555864]
["bitfinex-derivatives","SOLF0:USTF0",1771348670801,6.10835301,83.82,83.766,4.48625864]
["bitfinex-derivatives","SOLF0:USTF0",1771348671104,6.10835301,83.82,83.769,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771348671501,21.469,83.88,83.771,4.48715009]
["bitfinex-derivatives","SOLF0:USTF0",1771348671706,6.10835301,83.83,83.771,4.48715009]
["bitfinex-derivatives","SOLF0:USTF0",1771348671896,10.7418,83.823,83.771,4.48715009]
["bitfinex-derivatives","SOLF0:USTF0",1771348672097,6.10835301,83.83,83.771,4.48715009]
["bitfinex-derivatives","SOLF0:USTF0",1771348672504,10.7416,83.824,83.771,4.48715009]
["bitfinex-derivatives","SOLF0:USTF0",1771348672904,6.10835301,83.83,83.771,4.48715009]
["bitfinex-derivatives","SOLF0:USTF0",1771348673098,6.10835301,83.83,83.75,81.30835301]
["bitfinex-derivatives","SOLF0:USTF0",1771348673099,6.10835301,83.83,83.782,4.44973112]
["bitfinex-derivatives","SOLF0:USTF0",1771348673711,10.7388,83.846,83.795,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771348674211,10.7388,83.846,83.788,4.44973112]
["bitfinex-derivatives","SOLF0:USTF0",1771348674909,10.7398,83.839,83.788,4.44973112]
["bitfinex-derivatives","SOLF0:USTF0",1771348676400,10.7385,83.849,83.79,4.42476]
["bitfinex-derivatives","SOLF0:USTF0",1771348677199,10.7393,83.842,83.79,4.42476]
["bitfinex-derivatives","SOLF0:USTF0",1771348678007,16.84665301,83.85,83.792,4.42844855]
["bitfinex-derivatives","SOLF0:USTF0",1771348678308,6.10835301,83.85,83.792,4.42844855]
["bitfinex-derivatives","SOLF0:USTF0",1771348678610,10.74,83.836,83.792,4.42844855]
["bitfinex-derivatives","SOLF0:USTF0",1771348678908,75.18,83.868,83.792,4.42844855]
["bitfinex-derivatives","SOLF0:USTF0",1771348679208,6.10835301,83.86,83.792,4.42844855]
["bitfinex-derivatives","SOLF0:USTF0",1771348680307,6.10835301,83.86,83.794,4.43984197]
["bitfinex-derivatives","SOLF0:USTF0",1771348680708,10.7416,83.824,83.773,4.43984197]
["bitfinex-derivatives","SOLF0:USTF0",1771348681011,6.10835301,83.84,83.773,4.43984197]
["bitfinex-derivatives","SOLF0:USTF0",1771348681505,6.10835301,83.82,83.773,4.43984197]
["bitfinex-derivatives","SOLF0:USTF0",1771348682206,10.7424,83.818,83.773,4.43984197]
["bitfinex-derivatives","SOLF0:USTF0",1771348682404,6.10835301,83.82,83.773,4.43984197]
["bitfinex-derivatives","SOLF0:USTF0",1771348683808,6.10835301,83.82,83.773,15.18794197]
["bitfinex-derivatives","SOLF0:USTF0",1771348684702,6.10835301,83.82,83.774,4.39855419]
["bitfinex-derivatives","SOLF0:USTF0",1771348686210,10.7423,83.819,83.774,4.39855419]
["bitfinex-derivatives","SOLF0:USTF0",1771348686515,6.10835301,83.82,83.759,4.4213676]
["bitfinex-derivatives","SOLF0:USTF0",1771348686809,6.10835301,83.82,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771348687307,16.85305301,83.8,83.744,4.4213676]
["bitfinex-derivatives","SOLF0:USTF0",1771348687905,10.7456,83.793,83.744,4.4213676]
["bitfinex-derivatives","SOLF0:USTF0",1771348689218,10.7467,83.785,83.729,4.42834982]
["bitfinex-derivatives","SOLF0:USTF0",1771348690704,6.10835301,83.8,83.74,4.42834982]
["bitfinex-derivatives","SOLF0:USTF0",1771348691213,75.18,83.811,83.761,4.42901278]
["bitfinex-derivatives","SOLF0:USTF0",1771348691416,10.7425,83.817,83.761,4.42901278]
["bitfinex-derivatives","SOLF0:USTF0",1771348691919,10.7429,83.814,83.761,4.42901278]
["bitfinex-derivatives","SOLF0:USTF0",1771348692318,10.7437,83.808,83.761,4.42901278]
["bitfinex-derivatives","SOLF0:USTF0",1771348693912,10.7437,83.808,83.725,22.06298107]
["bitfinex-derivatives","SOLF0:USTF0",1771348693913,6.10835301,83.8,83.741,4.42361332]
["bitfinex-derivatives","SOLF0:USTF0",1771348694908,10.7455,83.794,83.741,15.17581332]
["bitfinex-derivatives","SOLF0:USTF0",1771348695912,6.10835301,83.8,83.724,4.44474782]
["bitfinex-derivatives","SOLF0:USTF0",1771348697216,6.10835301,83.8,83.748,4.46029484]
["bitfinex-derivatives","SOLF0:USTF0",1771348698022,10.7451,83.797,83.748,4.46029484]
["bitfinex-derivatives","SOLF0:USTF0",1771348698612,6.10835301,83.8,83.755,15.21059484]
["bitfinex-derivatives","SOLF0:USTF0",1771348698813,10.744,83.806,83.756,4.46029484]
["bitfinex-derivatives","SOLF0:USTF0",1771348699418,16.85305301,83.8,83.756,4.46029484]
["bitfinex-derivatives","SOLF0:USTF0",1771348699717,6.10835301,83.8,83.756,4.46029484]
["bitfinex-derivatives","SOLF0:USTF0",1771348701111,6.10835301,83.8,83.756,15.21049484]
["bitfinex-derivatives","SOLF0:USTF0",1771348701312,6.10835301,83.8,83.757,4.44832804]
["bitfinex-derivatives","SOLF0:USTF0",1771348702814,6.10835301,83.8,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771348703615,10.7445,83.802,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771348703827,9.58357075,83.809,83.73,6.10835301]
["bitfinex-derivatives","SOLF0:USTF0",1771348704120,6.10835301,83.83,83.759,4.44861884]
["bitfinex-derivatives","SOLF0:USTF0",1771348704320,9.58057253,83.829,83.759,4.44861884]
["bitfinex-derivatives","SOLF0:USTF0",1771348704524,9.58057253,83.828,83.759,4.44861884]
["bitfinex-derivatives","SOLF0:USTF0",1771348704722,6.10835301,83.83,83.772,4.44861884]
["bitfinex-derivatives","SOLF0:USTF0",1771348704723,10.7416,83.824,83.772,4.44861884]
["bitfinex-derivatives","SOLF0:USTF0",1771348705123,9.58057253,83.829,83.772,4.44861884]
["bitfinex-derivatives","SOLF0:USTF0",1771348705420,75.2,83.843,83.781,15.19028385]
["bitfinex-derivatives","SOLF0:USTF0",1771348705626,9.57703486,83.842,83.781,15.19028385]
["bitfinex-derivatives","SOLF0:USTF0",1771348705823,9.57703486,83.841,83.781,15.19028385]
["bitfinex-derivatives","SOLF0:USTF0",1771348706013,10.7396,83.84,83.784,4.44328385]
["bitfinex-derivatives","SOLF0:USTF0",1771348706619,9.57703486,83.846,83.784,4.44328385]
["bitfinex-derivatives","SOLF0:USTF0",1771348706818,9.57703486,83.845,83.784,4.44328385]
["bitfinex-derivatives","SOLF0:USTF0",1771348707019,9.57703486,83.844,83.784,4.44328385]
["bitfinex-derivatives","SOLF0:USTF0",1771348707216,10.7403,83.834,83.784,4.44328385]
["bitfinex-derivatives","SOLF0:USTF0",1771348707420,9.57703486,83.846,83.784,4.44328385]
["bitfinex-derivatives","SOLF0:USTF0",1771348707719,84.77703486,83.845,83.784,4.44328385]
["bitfinex-derivatives","SOLF0:USTF0",1771348707920,9.57703486,83.865,83.787,4.48915212]
["bitfinex-derivatives","SOLF0:USTF0",1771348708127,75.2,83.854,83.787,4.48915212]
["bitfinex-derivatives","SOLF0:USTF0",1771348708623,9.57698882,83.862,83.795,4.48915212]
["bitfinex-derivatives","SOLF0:USTF0",1771348708828,6.10835301,83.87,83.795,4.48915212]
["bitfinex-derivatives","SOLF0:USTF0",1771348709028,75.2,83.878,83.795,4.48915212]
["bitfinex-derivatives","SOLF0:USTF0",1771348709029,6.10835301,83.85,83.796,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771348709236,6.10835301,83.85,83.795,4.48915212]
["bitfinex-derivatives","SOLF0:USTF0",1771348711628,6.10835301,83.85,83.78,6.10835301]
["bitfinex-derivatives","SOLF0:USTF0",1771348711629,75.18,83.861,83.804,4.3948357]
["bitfinex-derivatives","SOLF0:USTF0",1771348712029,10.7382,83.851,83.804,4.3948357]
["bitfinex-derivatives","SOLF0:USTF0",1771348712420,6.10835301,83.85,83.791,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771348713028,81.28835301,83.85,83.791,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771348713228,81.28835301,83.85,83.793,4.39354423]
["bitfinex-derivatives","SOLF0:USTF0",1771348713426,6.10835301,83.85,83.793,4.39354423]
["bitfinex-derivatives","SOLF0:USTF0",1771348714127,84.75698882,83.849,83.777,4.39354423]
["bitfinex-derivatives","SOLF0:USTF0",1771348714426,75.18,83.849,83.777,4.39354423]
["bitfinex-derivatives","SOLF0:USTF0",1771348715231,10.7409,83.83,83.783,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771348715421,75.18,83.849,83.784,4.39483332]
["bitfinex-derivatives","SOLF0:USTF0",1771348716225,35.91,83.847,83.77,4.39483332]
["bitfinex-derivatives","SOLF0:USTF0",1771348716437,6.10186974,83.83,83.77,4.39483332]
["bitfinex-derivatives","SOLF0:USTF0",1771348716932,6.10186974,83.83,83.776,15.15671229]
["bitfinex-derivatives","SOLF0:USTF0",1771348717726,6.10186974,83.83,83.756,4.40901229]
["bitfinex-derivatives","SOLF0:USTF0",1771348717934,6.10186974,83.83,83.75,6.10186974]
["bitfinex-derivatives","SOLF0:USTF0",1771348717935,2.05143934,83.81,83.761,4.40901229]
["bitfinex-derivatives","SOLF0:USTF0",1771348718834,9.55674877,83.837,83.781,4.41270978]
["bitfinex-derivatives","SOLF0:USTF0",1771348719034,2.05143934,83.83,83.781,4.41270978]
["bitfinex-derivatives","SOLF0:USTF0",1771348719229,2.05143934,83.83,83.763,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771348719230,2.05143934,83.81,83.77,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771348719425,10.7423,83.819,83.77,6.46414912]
["bitfinex-derivatives","SOLF0:USTF0",1771348719628,10.7423,83.819,83.771,4.41270978]
["bitfinex-derivatives","SOLF0:USTF0",1771348720028,2.05143934,83.82,83.776,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771348720231,9.55674877,83.841,83.777,4.41270978]
["bitfinex-derivatives","SOLF0:USTF0",1771348720526,2.05143934,83.82,83.777,4.41270978]
["bitfinex-derivatives","SOLF0:USTF0",1771348720729,9.55674877,83.84,83.76,2.05143934]
["bitfinex-derivatives","SOLF0:USTF0",1771348720730,2.05143934,83.81,83.76,2.05143934]
["bitfinex-derivatives","SOLF0:USTF0",1771348720938,2.05143934,83.81,83.761,4.41845107]
["bitfinex-derivatives","SOLF0:USTF0",1771348721138,75.18,83.84,83.751,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771348721139,9.55674877,83.837,83.771,4.41845107]
["bitfinex-derivatives","SOLF0:USTF0",1771348721442,2.05143934,83.83,83.78,6.46989041]
["bitfinex-derivatives","SOLF0:USTF0",1771348721633,2.05143934,83.83,83.781,4.41845107]
["bitfinex-derivatives","SOLF0:USTF0",1771348722025,2.05143934,83.82,83.781,4.41845107]
["bitfinex-derivatives","SOLF0:USTF0",1771348723632,2.05143934,83.82,83.773,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771348723829,9.55674877,83.84,83.773,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771348723830,2.05143934,83.81,83.773,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771348724429,10.7411,83.828,83.779,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771348724641,2.05143934,83.82,83.779,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771348725233,2.05143934,83.81,83.771,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771348725435,2.05143934,83.81,83.752,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771348725436,2.05143934,83.8,83.752,4.36096821]
["bitfinex-derivatives","SOLF0:USTF0",1771348725641,2.05143934,83.78,83.736,4.36096821]
["bitfinex-derivatives","SOLF0:USTF0",1771348725930,75.18,83.811,83.736,4.36096821]
["bitfinex-derivatives","SOLF0:USTF0",1771348725931,2.05143934,83.77,83.736,4.36096821]
["bitfinex-derivatives","SOLF0:USTF0",1771348726130,75.18,83.811,83.72,2.05143934]
["bitfinex-derivatives","SOLF0:USTF0",1771348726131,2.05143934,83.76,83.72,4.36096821]
["bitfinex-derivatives","SOLF0:USTF0",1771348726729,2.05143934,83.76,83.696,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771348726730,2.05143934,83.75,83.701,4.36096821]
["bitfinex-derivatives","SOLF0:USTF0",1771348727334,2.05143934,83.76,83.721,4.34925532]
["bitfinex-derivatives","SOLF0:USTF0",1771348727935,6.11294409,83.78,83.721,4.34925532]
["bitfinex-derivatives","SOLF0:USTF0",1771348728737,10.7474,83.779,83.722,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771348730447,10.7474,83.779,83.729,4.37715289]
["bitfinex-derivatives","SOLF0:USTF0",1771348730641,6.11294409,83.8,83.729,4.37715289]
["bitfinex-derivatives","SOLF0:USTF0",1771348730848,75.2,83.799,83.729,4.37715289]
["bitfinex-derivatives","SOLF0:USTF0",1771348731348,6.11294409,83.78,83.729,4.37715289]
["bitfinex-derivatives","SOLF0:USTF0",1771348731840,6.11294409,83.78,83.73,4.37048591]
["bitfinex-derivatives","SOLF0:USTF0",1771348732042,6.11294409,83.8,83.73,4.37048591]
["bitfinex-derivatives","SOLF0:USTF0",1771348732740,6.11294409,83.8,83.747,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771348733042,6.11294409,83.8,83.748,4.34818677]
["bitfinex-derivatives","SOLF0:USTF0",1771348733643,6.11294409,83.8,83.73,6.11294409]
["bitfinex-derivatives","SOLF0:USTF0",1771348733644,6.11294409,83.82,83.761,4.34818677]
["bitfinex-derivatives","SOLF0:USTF0",1771348734849,6.11294409,83.82,83.768,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771348735140,6.11294409,83.82,83.769,4.33048126]
["bitfinex-derivatives","SOLF0:USTF0",1771348735342,6.11294409,83.82,83.77,4.33048126]
["bitfinex-derivatives","SOLF0:USTF0",1771348735940,6.11294409,83.82,83.771,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771348737045,6.11294409,83.84,83.789,15.07745409]
["bitfinex-derivatives","SOLF0:USTF0",1771348737241,6.11294409,83.9,83.79,4.33145409]
["bitfinex-derivatives","SOLF0:USTF0",1771348737242,75.2,83.858,83.79,4.33145409]
["bitfinex-derivatives","SOLF0:USTF0",1771348737446,6.11294409,83.86,83.79,4.33145409]
["bitfinex-derivatives","SOLF0:USTF0",1771348737841,75.2,83.861,83.805,4.33145409]
["bitfinex-derivatives","SOLF0:USTF0",1771348738040,6.11294409,83.87,83.805,4.33145409]
["bitfinex-derivatives","SOLF0:USTF0",1771348738041,81.31294409,83.87,83.805,4.33145409]
["bitfinex-derivatives","SOLF0:USTF0",1771348738246,6.11294409,83.87,83.805,4.33145409]
["bitfinex-derivatives","SOLF0:USTF0",1771348738648,10.7359,83.869,83.805,4.33145409]
["bitfinex-derivatives","SOLF0:USTF0",1771348739443,10.7359,83.869,83.806,4.36210681]
["bitfinex-derivatives","SOLF0:USTF0",1771348739643,75.2,83.875,83.806,4.36210681]
["bitfinex-derivatives","SOLF0:USTF0",1771348739952,6.11294409,83.88,83.806,4.36210681]
["bitfinex-derivatives","SOLF0:USTF0",1771348740148,6.11294409,83.9,83.825,4.36210681]
["bitfinex-derivatives","SOLF0:USTF0",1771348740448,6.11294409,83.88,83.809,4.36210681]
["bitfinex-derivatives","SOLF0:USTF0",1771348741047,6.11294409,83.86,83.809,4.36210681]
["bitfinex-derivatives","SOLF0:USTF0",1771348741753,6.11294409,83.86,83.811,4.35958895]
["bitfinex-derivatives","SOLF0:USTF0",1771348742054,6.11294409,83.9,83.811,4.35958895]
["bitfinex-derivatives","SOLF0:USTF0",1771348742347,75.18,83.885,83.824,4.35958895]
["bitfinex-derivatives","SOLF0:USTF0",1771348742652,85.9125,83.895,83.824,4.35958895]
["bitfinex-derivatives","SOLF0:USTF0",1771348742849,6.11294409,83.9,83.836,4.35958895]
["bitfinex-derivatives","SOLF0:USTF0",1771348743052,10.7321,83.899,83.836,4.35958895]
["bitfinex-derivatives","SOLF0:USTF0",1771348743453,6.11294409,83.9,83.826,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771348743748,75.18,83.898,83.831,4.36420564]
["bitfinex-derivatives","SOLF0:USTF0",1771348743941,6.11294409,83.9,83.835,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771348744146,10.7321,83.898,83.831,4.36420564]
["bitfinex-derivatives","SOLF0:USTF0",1771348744747,75.18,83.903,83.831,4.36420564]
["bitfinex-derivatives","SOLF0:USTF0",1771348744946,6.11294409,83.9,83.831,4.36420564]
["bitfinex-derivatives","SOLF0:USTF0",1771348745352,16.84484409,83.9,83.831,4.36420564]
["bitfinex-derivatives","SOLF0:USTF0",1771348745556,6.11294409,83.9,83.831,4.36420564]
["bitfinex-derivatives","SOLF0:USTF0",1771348746756,6.11294409,83.88,83.815,4.27784105]
["bitfinex-derivatives","SOLF0:USTF0",1771348747257,6.11294409,83.88,83.819,4.27011433]
["bitfinex-derivatives","SOLF0:USTF0",1771348748057,10.7328,83.893,83.825,4.27011433]
["bitfinex-derivatives","SOLF0:USTF0",1771348748759,6.11294409,83.88,83.825,4.27011433]
["bitfinex-derivatives","SOLF0:USTF0",1771348749169,10.7357,83.87,83.808,4.26506824]
["bitfinex-derivatives","SOLF0:USTF0",1771348749660,10.7346,83.879,83.817,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771348749860,6.11294409,83.88,83.817,4.26506824]
["bitfinex-derivatives","SOLF0:USTF0",1771348750470,10.7355,83.872,83.817,4.26506824]
["bitfinex-derivatives","SOLF0:USTF0",1771348751566,10.7364,83.864,83.817,4.26506824]
["bitfinex-derivatives","SOLF0:USTF0",1771348752168,10.7374,83.857,83.8,4.29030056]
["bitfinex-derivatives","SOLF0:USTF0",1771348752766,10.7374,83.857,83.804,4.29030056]
["bitfinex-derivatives","SOLF0:USTF0",1771348753166,6.11294409,83.86,83.804,4.29030056]
["bitfinex-derivatives","SOLF0:USTF0",1771348753368,6.11294409,83.86,83.79,6.11294409]
["bitfinex-derivatives","SOLF0:USTF0",1771348753369,6.11294409,83.91,83.847,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771348753570,6.11294409,83.91,83.831,4.29005112]
["bitfinex-derivatives","SOLF0:USTF0",1771348753965,6.11294409,83.91,83.839,4.29005112]
["bitfinex-derivatives","SOLF0:USTF0",1771348754968,6.11294409,83.91,83.831,4.10255176]
["bitfinex-derivatives","SOLF0:USTF0",1771348755769,96.47959197,83.921,83.861,14.83925176]
["bitfinex-derivatives","SOLF0:USTF0",1771348755970,96.47959197,83.921,83.861,4.10255176]
["bitfinex-derivatives","SOLF0:USTF0",1771348756175,6.11294409,83.91,83.845,4.10255176]
["bitfinex-derivatives","SOLF0:USTF0",1771348756574,6.11294409,83.91,83.822,4.10255176]
["bitfinex-derivatives","SOLF0:USTF0",1771348757074,6.11294409,83.89,83.822,4.10255176]
["bitfinex-derivatives","SOLF0:USTF0",1771348757977,10.7344,83.88,83.822,4.10255176]
["bitfinex-derivatives","SOLF0:USTF0",1771348758570,10.7344,83.881,83.822,14.84425176]
["bitfinex-derivatives","SOLF0:USTF0",1771348759176,10.7353,83.873,83.822,4.10255176]
["bitfinex-derivatives","SOLF0:USTF0",1771348759874,6.11294409,83.87,83.806,4.12384106]
["bitfinex-derivatives","SOLF0:USTF0",1771348760276,6.11294409,83.85,83.781,4.12384106]
["bitfinex-derivatives","SOLF0:USTF0",1771348760472,10.7395,83.841,83.786,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771348761171,6.11294409,83.85,83.794,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771348761372,6.11294409,83.85,83.781,4.12384106]
["bitfinex-derivatives","SOLF0:USTF0",1771348762973,6.11294409,83.85,83.792,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771348763675,6.11294409,83.83,83.761,4.13038157]
["bitfinex-derivatives","SOLF0:USTF0",1771348764172,10.7411,83.828,83.761,4.13038157]
["bitfinex-derivatives","SOLF0:USTF0",1771348764482,6.11294409,83.85,83.781,4.13038157]
["bitfinex-derivatives","SOLF0:USTF0",1771348764976,6.11294409,83.85,83.78,6.11294409]
["bitfinex-derivatives","SOLF0:USTF0",1771348764977,6.11294409,83.85,83.787,4.14983401]
["bitfinex-derivatives","SOLF0:USTF0",1771348765584,10.7391,83.844,83.787,4.14983401]
["bitfinex-derivatives","SOLF0:USTF0",1771348766486,10.74,83.836,83.787,4.14983401]
["bitfinex-derivatives","SOLF0:USTF0",1771348767076,10.739,83.845,83.787,4.14983401]
["bitfinex-derivatives","SOLF0:USTF0",1771348767278,6.11294409,83.85,83.787,4.14983401]
["bitfinex-derivatives","SOLF0:USTF0",1771348768087,10.7399,83.837,83.787,4.14983401]
["bitfinex-derivatives","SOLF0:USTF0",1771348768478,10.7399,83.837,83.754,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771348768479,10.7399,83.837,83.755,4.16204718]
["bitfinex-derivatives","SOLF0:USTF0",1771348768887,10.741,83.829,83.773,4.16170927]
["bitfinex-derivatives","SOLF0:USTF0",1771348769479,10.742,83.821,83.773,4.16170927]
["bitfinex-derivatives","SOLF0:USTF0",1771348769682,6.11294409,83.83,83.773,4.16170927]
["bitfinex-derivatives","SOLF0:USTF0",1771348770081,6.11294409,83.83,83.786,4.16170927]
["bitfinex-derivatives","SOLF0:USTF0",1771348770281,6.11294409,83.85,83.786,4.16170927]
["bitfinex-derivatives","SOLF0:USTF0",1771348771783,6.11294409,83.83,83.769,4.16166635]
["bitfinex-derivatives","SOLF0:USTF0",1771348772289,35.91,83.849,83.769,4.16166635]
["bitfinex-derivatives","SOLF0:USTF0",1771348772484,6.11294409,83.84,83.769,4.16166635]
["bitfinex-derivatives","SOLF0:USTF0",1771348772683,6.11294409,83.84,83.772,4.16166635]
["bitfinex-derivatives","SOLF0:USTF0",1771348772885,6.11294409,83.82,83.751,4.16166635]
["bitfinex-derivatives","SOLF0:USTF0",1771348774778,6.11294409,83.82,83.77,14.91305353]
["bitfinex-derivatives","SOLF0:USTF0",1771348774980,6.11294409,83.82,83.771,4.16555359]
["bitfinex-derivatives","SOLF0:USTF0",1771348775781,6.11294409,83.82,83.717,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1771348775782,6.11294409,83.82,83.756,4.16555359]
["bitfinex-derivatives","SOLF0:USTF0",1771348776084,6.10746865,83.84,83.756,4.16555359]
["bitfinex-derivatives","SOLF0:USTF0",1771348776284,75.16,83.839,83.756,4.16555359]
["bitfinex-derivatives","SOLF0:USTF0",1771348776894,10.7411,83.828,83.779,4.17882562]
["bitfinex-derivatives","SOLF0:USTF0",1771348777286,6.10746865,83.84,83.779,4.17882562]
["bitfinex-derivatives","SOLF0:USTF0",1771348777887,84.7075817,83.853,83.79,4.17882562]
["bitfinex-derivatives","SOLF0:USTF0",1771348778093,81.26746865,83.86,83.79,4.17882562]
["bitfinex-derivatives","SOLF0:USTF0",1771348778391,9.55442916,83.859,83.79,4.17882562]
["bitfinex-derivatives","SOLF0:USTF0",1771348778693,35.91,83.857,83.79,4.17882562]
["bitfinex-derivatives","SOLF0:USTF0",1771348778894,6.10746865,83.85,83.79,4.17882562]
["bitfinex-derivatives","SOLF0:USTF0",1771348779286,35.91,83.849,83.774,4.17888247]
["bitfinex-derivatives","SOLF0:USTF0",1771348779483,35.91,83.847,83.774,4.17888247]
["bitfinex-derivatives","SOLF0:USTF0",1771348779693,35.91,83.845,83.774,4.17888247]
["bitfinex-derivatives","SOLF0:USTF0",1771348780695,10.7417,83.823,83.775,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771348781898,10.7408,83.83,83.775,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771348782392,10.7408,83.83,83.778,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771348782893,45.46442916,83.844,83.785,4.17912213]
["bitfinex-derivatives","SOLF0:USTF0",1771348783097,6.10746865,83.85,83.785,4.17912213]
["bitfinex-derivatives","SOLF0:USTF0",1771348783497,6.10746865,83.85,83.804,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771348783892,10.7386,83.848,83.799,4.17912213]
["bitfinex-derivatives","SOLF0:USTF0",1771348784496,10.7394,83.841,83.799,4.17912213]
["bitfinex-derivatives","SOLF0:USTF0",1771348784798,10.7394,83.841,83.794,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771348785498,10.7394,83.841,83.784,4.17912213]
["bitfinex-derivatives","SOLF0:USTF0",1771348785499,10.7385,83.849,83.801,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771348786698,10.7399,83.837,83.798,4.18529672]
["bitfinex-derivatives","SOLF0:USTF0",1771348787497,10.7391,83.844,83.798,4.18529672]
["bitfinex-derivatives","SOLF0:USTF0",1771348787886,35.91,83.856,83.786,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771348788087,10.7403,83.834,83.781,4.18554742]
["bitfinex-derivatives","SOLF0:USTF0",1771348788697,10.7403,83.834,83.792,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771348789196,6.10746865,83.84,83.792,14.92757603]
["bitfinex-derivatives","SOLF0:USTF0",1771348789700,252.57599779,83.892,83.811,4.18197603]
["bitfinex-derivatives","SOLF0:USTF0",1771348789898,6.10746865,83.89,83.811,4.18197603]
["bitfinex-derivatives","SOLF0:USTF0",1771348790105,35.91,83.869,83.795,4.18197603]
["bitfinex-derivatives","SOLF0:USTF0",1771348790402,6.10746865,83.86,83.795,4.18197603]
["bitfinex-derivatives","SOLF0:USTF0",1771348790798,10.7388,83.846,83.795,14.92717603]
["bitfinex-derivatives","SOLF0:USTF0",1771348791602,10.7388,83.846,83.78,6.10746865]
["bitfinex-derivatives","SOLF0:USTF0",1771348791603,6.10746865,83.84,83.78,4.18995512]
["bitfinex-derivatives","SOLF0:USTF0",1771348791804,75.16,83.839,83.761,4.18995512]
["bitfinex-derivatives","SOLF0:USTF0",1771348792191,75.16,83.839,83.76,6.10746865]
["bitfinex-derivatives","SOLF0:USTF0",1771348792192,85.8997,83.839,83.787,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771348792400,6.10746865,83.84,83.787,4.18995512]
["bitfinex-derivatives","SOLF0:USTF0",1771348792693,10.7406,83.832,83.787,4.18995512]
["bitfinex-derivatives","SOLF0:USTF0",1771348792898,10.7406,83.832,83.771,4.18995512]
["bitfinex-derivatives","SOLF0:USTF0",1771348793101,6.10746865,83.84,83.771,4.18995512]
["bitfinex-derivatives","SOLF0:USTF0",1771348793494,75.16,83.839,83.771,4.18995512]
["bitfinex-derivatives","SOLF0:USTF0",1771348793696,6.10746865,83.82,83.751,4.05819457]
["bitfinex-derivatives","SOLF0:USTF0",1771348794597,10.7437,83.808,83.755,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771348795898,6.10746865,83.8,83.751,4.05819457]
["bitfinex-derivatives","SOLF0:USTF0",1771348796098,6.10746865,83.8,83.721,4.04087475]
["bitfinex-derivatives","SOLF0:USTF0",1771348796305,6.10746865,83.78,83.721,4.04087475]
["bitfinex-derivatives","SOLF0:USTF0",1771348796494,10.7477,83.777,83.724,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771348796699,10.7477,83.777,83.724,14.79517475]
["bitfinex-derivatives","SOLF0:USTF0",1771348797403,10.7486,83.77,83.724,4.04087475]
["bitfinex-derivatives","SOLF0:USTF0",1771348798701,10.7495,83.762,83.724,4.04087475]
["bitfinex-derivatives","SOLF0:USTF0",1771348799205,6.10746865,83.76,83.708,4.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1771348799701,6.10746865,83.76,83.692,4.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1771348800408,75.18,83.787,83.701,4.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1771348800601,6.10746865,83.78,83.703,4.05381219]
["bitfinex-derivatives","SOLF0:USTF0",1771348800798,6.10746865,83.8,83.735,4.02117158]
["bitfinex-derivatives","SOLF0:USTF0",1771348800998,75.18,83.799,83.735,4.02117158]
["bitfinex-derivatives","SOLF0:USTF0",1771348801506,81.28746865,83.8,83.735,4.02117158]
["bitfinex-derivatives","SOLF0:USTF0",1771348801704,35.91,83.828,83.735,4.02117158]
["bitfinex-derivatives","SOLF0:USTF0",1771348801906,35.91,83.828,83.72,6.10746865]
["bitfinex-derivatives","SOLF0:USTF0",1771348801907,6.10746865,83.83,83.764,4.02117158]
["bitfinex-derivatives","SOLF0:USTF0",1771348802302,10.7417,83.823,83.766,4.02117158]
["bitfinex-derivatives","SOLF0:USTF0",1771348802902,10.7428,83.815,83.766,4.02117158]
["bitfinex-derivatives","SOLF0:USTF0",1771348803405,0.04260916,83.826,83.775,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771348803711,0.04260916,83.826,83.776,4.00066184]
["bitfinex-derivatives","SOLF0:USTF0",1771348804202,75.2,83.84,83.779,4.00066184]
["bitfinex-derivatives","SOLF0:USTF0",1771348804503,0.04260915,83.839,83.779,4.00066184]
["bitfinex-derivatives","SOLF0:USTF0",1771348805207,0.04260915,83.839,83.78,3.96184016]
["bitfinex-derivatives","SOLF0:USTF0",1771348805909,10.7398,83.838,83.78,14.70904016]
["bitfinex-derivatives","SOLF0:USTF0",1771348806203,0.04260915,83.839,83.78,3.96184016]
["bitfinex-derivatives","SOLF0:USTF0",1771348806405,0.04260915,83.839,83.761,3.96184016]
["bitfinex-derivatives","SOLF0:USTF0",1771348806894,10.7427,83.816,83.764,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771348807099,10.7427,83.816,83.761,3.96184016]
["bitfinex-derivatives","SOLF0:USTF0",1771348807900,0.12553052,83.811,83.743,3.95920115]
["bitfinex-derivatives","SOLF0:USTF0",1771348808206,0.12553052,83.799,83.721,3.95920115]
["bitfinex-derivatives","SOLF0:USTF0",1771348808396,6.10746865,83.8,83.721,3.95920115]
["bitfinex-derivatives","SOLF0:USTF0",1771348808397,10.7481,83.773,83.721,3.95920115]
["bitfinex-derivatives","SOLF0:USTF0",1771348808597,0.12553052,83.772,83.703,3.95920115]
["bitfinex-derivatives","SOLF0:USTF0",1771348808804,9.288824,83.799,83.703,3.95920115]
["bitfinex-derivatives","SOLF0:USTF0",1771348808805,0.12626587,83.759,83.703,3.95920115]
["bitfinex-derivatives","SOLF0:USTF0",1771348809109,0.12626587,83.757,83.703,3.95920115]
["bitfinex-derivatives","SOLF0:USTF0",1771348809408,6.10746865,83.76,83.705,3.95883348]
["bitfinex-derivatives","SOLF0:USTF0",1771348810798,6.10746865,83.76,83.707,3.95883348]
["bitfinex-derivatives","SOLF0:USTF0",1771348812312,0.09437681,83.769,83.66,21.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771348812510,0.09437681,83.769,83.62,29.60712842]
["bitfinex-derivatives","SOLF0:USTF0",1771348812511,6.10746865,83.73,83.666,3.974778]
["bitfinex-derivatives","SOLF0:USTF0",1771348813213,0.07165289,83.728,83.67,3.98613996]
["bitfinex-derivatives","SOLF0:USTF0",1771348814410,6.10746865,83.73,83.67,3.98613996]
["bitfinex-derivatives","SOLF0:USTF0",1771348814411,10.8272864,83.727,83.67,3.98613996]
["bitfinex-derivatives","SOLF0:USTF0",1771348814602,0.0731864,83.727,83.67,3.98613996]
["bitfinex-derivatives","SOLF0:USTF0",1771348815008,85.9529,83.736,83.672,4.1965287]
["bitfinex-derivatives","SOLF0:USTF0",1771348815211,6.10746865,83.74,83.672,4.1965287]
["bitfinex-derivatives","SOLF0:USTF0",1771348816009,10.7536,83.731,83.673,4.1965287]
["bitfinex-derivatives","SOLF0:USTF0",1771348816208,6.10746865,83.74,83.673,4.1965287]
["bitfinex-derivatives","SOLF0:USTF0",1771348817112,6.10746865,83.74,83.675,4.2080895]
["bitfinex-derivatives","SOLF0:USTF0",1771348817916,6.10746865,83.72,83.656,4.2080895]
["bitfinex-derivatives","SOLF0:USTF0",1771348818123,6.10746865,83.71,83.656,4.2080895]
["bitfinex-derivatives","SOLF0:USTF0",1771348819717,6.10746865,83.71,83.657,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771348820018,6.10746865,83.71,83.658,4.23186473]
["bitfinex-derivatives","SOLF0:USTF0",1771348820223,85.9727,83.738,83.668,4.23186473]
["bitfinex-derivatives","SOLF0:USTF0",1771348820425,167.1363,83.802,83.668,4.23186473]
["bitfinex-derivatives","SOLF0:USTF0",1771348820426,6.10746865,83.72,83.668,4.23186473]
["bitfinex-derivatives","SOLF0:USTF0",1771348820926,75.22,83.739,83.668,4.23186473]
["bitfinex-derivatives","SOLF0:USTF0",1771348821124,6.10746865,83.73,83.668,4.23186473]
["bitfinex-derivatives","SOLF0:USTF0",1771348821328,16.86116865,83.73,83.668,4.23186473]
["bitfinex-derivatives","SOLF0:USTF0",1771348821832,6.10746865,83.73,83.67,4.2267109]
["bitfinex-derivatives","SOLF0:USTF0",1771348822424,10.7514,83.748,83.686,4.2267109]
["bitfinex-derivatives","SOLF0:USTF0",1771348823128,6.10746865,83.75,83.696,4.21650503]
["bitfinex-derivatives","SOLF0:USTF0",1771348823525,6.10746865,83.77,83.696,4.21650503]
["bitfinex-derivatives","SOLF0:USTF0",1771348823835,6.10746865,83.77,83.706,4.21650503]
["bitfinex-derivatives","SOLF0:USTF0",1771348824044,75.22,83.786,83.706,4.21650503]
["bitfinex-derivatives","SOLF0:USTF0",1771348824226,6.10746865,83.78,83.706,4.21650503]
["bitfinex-derivatives","SOLF0:USTF0",1771348824926,6.10746865,83.78,83.716,4.21650503]
["bitfinex-derivatives","SOLF0:USTF0",1771348825527,16.85466865,83.78,83.716,14.97190503]
["bitfinex-derivatives","SOLF0:USTF0",1771348826729,16.85466865,83.78,83.72,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771348827532,10.7495,83.762,83.717,4.28837078]
["bitfinex-derivatives","SOLF0:USTF0",1771348828735,6.10746865,83.78,83.719,4.2793938]
["bitfinex-derivatives","SOLF0:USTF0",1771348829435,10.7474,83.779,83.72,4.27947391]
["bitfinex-derivatives","SOLF0:USTF0",1771348829934,10.7474,83.779,83.719,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1771348829935,16.85216865,83.8,83.738,4.27947391]
["bitfinex-derivatives","SOLF0:USTF0",1771348830138,6.10746865,83.82,83.738,4.27947391]
["bitfinex-derivatives","SOLF0:USTF0",1771348830337,6.10746865,83.8,83.738,4.27947391]
["bitfinex-derivatives","SOLF0:USTF0",1771348830542,10.7448,83.799,83.74,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771348830845,6.10746865,83.8,83.74,4.27947391]
["bitfinex-derivatives","SOLF0:USTF0",1771348831135,16.85226865,83.8,83.74,4.27947391]
["bitfinex-derivatives","SOLF0:USTF0",1771348831840,10.7436,83.808,83.744,4.2761458]
["bitfinex-derivatives","SOLF0:USTF0",1771348832628,6.10746865,83.82,83.744,4.2761458]
["bitfinex-derivatives","SOLF0:USTF0",1771348832629,10.7446,83.801,83.745,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771348832829,6.10746865,83.78,83.722,4.2761458]
["bitfinex-derivatives","SOLF0:USTF0",1771348833038,6.10746865,83.78,83.691,4.27747935]
["bitfinex-derivatives","SOLF0:USTF0",1771348833744,10.7485,83.77,83.691,4.27747935]
["bitfinex-derivatives","SOLF0:USTF0",1771348834343,10.7485,83.77,83.716,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771348835448,10.7497,83.761,83.712,4.27747935]
["bitfinex-derivatives","SOLF0:USTF0",1771348837444,10.7497,83.761,83.69,81.32746865]
["bitfinex-derivatives","SOLF0:USTF0",1771348838042,10.7497,83.761,83.69,81.33365022]
["bitfinex-derivatives","SOLF0:USTF0",1771348838639,10.7497,83.761,83.712,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771348838850,3.82656349,83.756,83.69,6.11365022]
["bitfinex-derivatives","SOLF0:USTF0",1771348839146,3.82656349,83.749,83.655,21.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771348839449,3.82656349,83.749,83.687,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771348839841,3.82656349,83.749,83.695,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771348840646,10.7524,83.74,83.688,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771348841042,3.82656349,83.749,83.68,3.74658086]
["bitfinex-derivatives","SOLF0:USTF0",1771348841743,10.7534,83.732,83.681,3.74658086]
["bitfinex-derivatives","SOLF0:USTF0",1771348841940,3.82656349,83.749,83.681,3.74658086]
["bitfinex-derivatives","SOLF0:USTF0",1771348842341,10.7514,83.748,83.69,3.74658086]
["bitfinex-derivatives","SOLF0:USTF0",1771348843446,10.7504,83.756,83.704,3.74658086]
["bitfinex-derivatives","SOLF0:USTF0",1771348843951,3.83480529,83.766,83.704,3.74658086]
["bitfinex-derivatives","SOLF0:USTF0",1771348844545,14.52826169,83.765,83.712,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771348845251,10.7501,83.758,83.704,3.74658086]
["bitfinex-derivatives","SOLF0:USTF0",1771348846246,3.77906169,83.765,83.713,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348846551,3.77906169,83.765,83.698,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348847844,6.11365022,83.77,83.704,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348848046,3.77906169,83.78,83.704,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348848546,3.77906169,83.78,83.727,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348849349,6.11365022,83.79,83.727,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348849556,6.11365022,83.81,83.741,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348849750,9.89271191,83.81,83.741,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348849944,3.77906169,83.809,83.741,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348850347,10.7439,83.806,83.758,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348851156,10.7448,83.8,83.741,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348851356,3.77906169,83.799,83.741,3.91811705]
["bitfinex-derivatives","SOLF0:USTF0",1771348852653,10.7457,83.792,83.745,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771348853047,6.11365022,83.81,83.745,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348853452,10.7436,83.809,83.757,14.51247417]
["bitfinex-derivatives","SOLF0:USTF0",1771348853962,6.11365022,83.81,83.77,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771348854159,75.22,83.813,83.757,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348854957,10.7415,83.825,83.77,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348855160,3.8520325,83.824,83.757,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348855362,21.4731,83.864,83.757,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348855363,3.8520325,83.809,83.757,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348855556,10.7437,83.808,83.76,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771348856160,3.8520325,83.823,83.766,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348856560,3.8520325,83.833,83.777,14.50987417]
["bitfinex-derivatives","SOLF0:USTF0",1771348856861,3.8520325,83.833,83.756,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348857060,3.85553565,83.819,83.747,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348857265,3.85553565,83.819,83.751,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348857453,79.07553565,83.834,83.751,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348857653,3.85553565,83.833,83.751,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348858265,3.85553565,83.833,83.773,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348858763,10.7417,83.823,83.775,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348859070,3.85553565,83.833,83.775,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348859265,3.85553565,83.833,83.784,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348859563,3.65987057,83.849,83.784,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348859961,3.65987057,83.847,83.788,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348860165,3.65987057,83.847,83.771,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348860365,6.11365022,83.85,83.771,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348860366,3.65987057,83.845,83.771,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348860665,3.65987057,83.829,83.771,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348861173,3.76069853,83.809,83.755,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348861464,3.76069853,83.797,83.74,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348862770,3.76069853,83.795,83.74,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348863571,75.2,83.802,83.741,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348863968,3.72940591,83.829,83.751,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348864158,10.7419,83.822,83.772,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771348864569,3.72940591,83.829,83.773,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348865669,10.7412,83.827,83.774,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771348866066,3.72940591,83.829,83.773,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348866471,3.73882376,83.811,83.751,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348867481,3.73882376,83.811,83.759,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348868178,3.73882376,83.811,83.761,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348868877,10.7434,83.81,83.761,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348869781,10.7434,83.81,83.761,14.51197417]
["bitfinex-derivatives","SOLF0:USTF0",1771348870183,10.7434,83.81,83.762,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348870481,3.73882376,83.811,83.763,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771348870871,3.73882376,83.811,83.764,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348871076,6.11365022,83.82,83.764,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348871283,10.7421,83.82,83.765,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771348871781,3.79338258,83.815,83.74,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348872078,6.11365022,83.83,83.744,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348872079,3.79338258,83.809,83.744,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348872486,3.79338258,83.802,83.746,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348872780,75.2,83.818,83.746,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348872976,75.2,83.818,83.771,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771348873581,3.78401987,83.817,83.751,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348873788,3.78401987,83.809,83.751,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348875489,10.7443,83.803,83.758,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771348875786,10.7443,83.803,83.751,3.76237417]
["bitfinex-derivatives","SOLF0:USTF0",1771348875976,10.7443,83.803,83.751,14.51327417]
["bitfinex-derivatives","SOLF0:USTF0",1771348877183,3.68256318,83.802,83.743,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771348877385,3.68256318,83.802,83.736,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348877695,3.68256318,83.789,83.711,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348877984,10.747,83.782,83.733,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771348878186,3.68256318,83.804,83.734,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348879798,10.7459,83.791,83.748,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771348880083,6.11365022,83.81,83.749,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348880888,6.11365022,83.81,83.73,6.11365022]
["bitfinex-derivatives","SOLF0:USTF0",1771348880889,3.68256318,83.809,83.75,14.56335426]
["bitfinex-derivatives","SOLF0:USTF0",1771348881088,3.68256318,83.809,83.75,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348882485,10.7442,83.804,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771348882678,10.7442,83.804,83.75,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348883084,10.7442,83.804,83.757,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771348883382,10.7442,83.804,83.75,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348883586,10.7449,83.798,83.75,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348884793,10.7449,83.798,83.75,14.56325426]
["bitfinex-derivatives","SOLF0:USTF0",1771348884994,10.7457,83.792,83.75,14.56325426]
["bitfinex-derivatives","SOLF0:USTF0",1771348885385,3.68256318,83.809,83.75,14.56325426]
["bitfinex-derivatives","SOLF0:USTF0",1771348886093,3.68256318,83.809,83.757,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348886680,75.2,83.814,83.767,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771348886887,10.7428,83.815,83.768,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348887393,3.68256318,83.822,83.766,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348887781,16.85445022,83.83,83.782,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771348888194,6.11365022,83.85,83.783,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348888593,10.7387,83.847,83.793,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348888892,17.80908728,83.861,83.793,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348889081,3.68256318,83.865,83.793,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348889496,14.41696318,83.881,83.823,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348889683,3.68256318,83.881,83.823,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348890193,6.11365022,83.89,83.833,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348890994,6.11365022,83.89,83.835,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771348891187,3.68256318,83.898,83.836,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348892393,3.68256318,83.889,83.819,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348892786,3.68256318,83.869,83.801,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348892987,14.41866318,83.867,83.805,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348893188,3.68256318,83.866,83.805,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348894689,3.68256318,83.863,83.805,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348895300,3.68256318,83.852,83.794,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771348895499,3.68256318,83.849,83.787,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348896197,3.68256318,83.865,83.791,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348896598,3.68256318,83.862,83.804,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771348896799,3.68256318,83.862,83.791,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348897096,10.7402,83.835,83.777,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348898194,3.6650211,83.83,83.777,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348898401,3.6650211,83.829,83.777,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348899694,10.7411,83.828,83.777,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348900902,14.4197532,83.828,83.777,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348903890,10.7399,83.838,83.777,3.81235426]
["bitfinex-derivatives","SOLF0:USTF0",1771348905002,10.7399,83.838,83.778,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348905402,6.1041105,83.84,83.758,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348905403,3.71286225,83.83,83.758,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348905904,3.71286225,83.83,83.769,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348906400,3.71286225,83.83,83.781,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1771348907004,10.7409,83.829,83.774,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348907299,3.71286225,83.83,83.774,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348908704,3.70276599,83.829,83.774,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348909806,10.7418,83.823,83.774,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348910908,3.70903494,83.816,83.767,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771348911607,3.70903494,83.816,83.767,14.65698203]
["bitfinex-derivatives","SOLF0:USTF0",1771348911805,3.70903493,83.831,83.776,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348912811,3.70903493,83.831,83.785,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771348913116,3.70903493,83.831,83.776,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348913299,3.70903493,83.831,83.785,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771348913502,3.70903493,83.831,83.776,3.90818203]
["bitfinex-derivatives","SOLF0:USTF0",1771348913708,3.70903493,83.831,83.751,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348914011,3.74096707,83.809,83.736,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348914607,10.7463,83.788,83.737,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348914806,3.74096707,83.795,83.737,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348916109,3.74096707,83.795,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771348916508,3.74096707,83.795,83.737,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348916901,3.74096707,83.795,83.751,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771348917103,6.1041105,83.81,83.752,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348917104,9.83847126,83.81,83.752,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348917614,3.73436076,83.81,83.767,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771348918017,3.73436076,83.826,83.775,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348918608,10.7416,83.824,83.775,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348919013,3.73436076,83.826,83.775,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348919212,3.74701312,83.845,83.79,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348920103,10.7391,83.844,83.793,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771348920304,6.1041105,83.85,83.794,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348921116,3.74337479,83.877,83.809,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348921414,21.4603,83.914,83.809,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348921415,3.74337479,83.863,83.812,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771348921612,6.1041105,83.87,83.809,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348921912,3.74337479,83.876,83.809,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348922113,3.74337479,83.876,83.8,6.1041105]
["bitfinex-derivatives","SOLF0:USTF0",1771348922114,10.736,83.868,83.811,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771348922316,3.74337479,83.876,83.812,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348922708,3.74337479,83.869,83.812,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348923019,10.7362,83.866,83.812,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348923212,3.74337479,83.869,83.812,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348924015,3.74337479,83.869,83.813,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348924223,3.74337479,83.869,83.8,9.73468677]
["bitfinex-derivatives","SOLF0:USTF0",1771348924523,3.74337479,83.869,83.8,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348924912,3.63659755,83.852,83.8,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348925507,10.7383,83.85,83.8,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348925713,3.63659755,83.868,83.801,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348926214,75.16,83.888,83.816,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348926415,3.63659755,83.887,83.821,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348927115,3.63659755,83.887,83.836,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348928716,3.62855816,83.885,83.836,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348928907,3.62855816,83.885,83.82,6.1041105]
["bitfinex-derivatives","SOLF0:USTF0",1771348929111,3.62855816,83.885,83.819,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348929514,6.1041105,83.89,83.813,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771348929515,3.62595341,83.87,83.813,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771348930526,3.62595341,83.87,83.82,14.37257627]
["bitfinex-derivatives","SOLF0:USTF0",1771348931128,3.62595341,83.87,83.824,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771348931531,14.36941912,83.883,83.825,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348931827,3.63541912,83.883,83.809,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348932032,3.63541912,83.869,83.8,6.1041105]
["bitfinex-derivatives","SOLF0:USTF0",1771348932833,3.63541912,83.859,83.803,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771348933437,3.64938045,83.857,83.8,6.1041105]
["bitfinex-derivatives","SOLF0:USTF0",1771348933739,3.64938045,83.857,83.794,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348934537,10.7376,83.855,83.803,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771348934740,3.64337083,83.854,83.794,3.63057627]
["bitfinex-derivatives","SOLF0:USTF0",1771348935238,3.64337083,83.854,83.803,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348935540,3.68777285,83.87,83.819,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771348935929,3.68777285,83.87,83.803,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348936233,10.7368,83.862,83.803,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348936427,6.1041105,83.88,83.803,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348936428,3.68777285,83.861,83.803,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348936841,3.68777285,83.859,83.803,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348937934,3.68777285,83.859,83.813,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771348938536,10.7369,83.861,83.814,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348938839,10.7356,83.871,83.818,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771348939040,3.68777285,83.859,83.798,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348939245,3.68777285,83.859,83.781,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348939444,3.68777285,83.839,83.781,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348940342,3.68777285,83.826,83.768,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771348940537,3.68777285,83.819,83.75,6.1041105]
["bitfinex-derivatives","SOLF0:USTF0",1771348940736,3.68777285,83.819,83.748,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348940943,3.68777285,83.819,83.758,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348941346,10.7433,83.811,83.758,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348941543,3.68777285,83.819,83.731,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348941745,3.68777285,83.799,83.731,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348942044,10.7449,83.798,83.739,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348942544,10.7449,83.798,83.742,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771348942850,10.7449,83.798,83.743,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348943446,3.68777285,83.799,83.752,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771348944243,6.1041105,83.82,83.759,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348944244,3.68777285,83.817,83.759,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348944542,6.1041105,83.82,83.759,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348945152,3.68777285,83.833,83.777,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348945949,3.68777285,83.833,83.778,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771348946151,3.68777285,83.833,83.779,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348947046,6.1041105,83.82,83.733,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348947246,3.68777285,83.819,83.733,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348947547,10.7438,83.807,83.759,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771348948749,10.7427,83.815,83.759,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771348948950,3.68777285,83.817,83.765,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771348949351,3.68777285,83.816,83.754,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348950648,14.43087285,83.813,83.757,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771348950854,78.84777285,83.829,83.758,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348951062,3.68777285,83.829,83.758,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348951259,3.68777285,83.807,83.758,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348951452,3.68777285,83.807,83.752,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771348952052,10.743,83.813,83.76,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348952254,3.68777285,83.812,83.76,3.98050527]
["bitfinex-derivatives","SOLF0:USTF0",1771348952952,3.68777285,83.812,83.761,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771348954660,10.7434,83.81,83.761,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771348955758,10.7434,83.81,83.764,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348956864,14.4392574,83.799,83.747,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348957366,6.1041105,83.81,83.747,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348958067,10.7448,83.799,83.747,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348958360,10.7448,83.799,83.73,6.1041105]
["bitfinex-derivatives","SOLF0:USTF0",1771348958361,3.6943574,83.809,83.731,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348958559,3.6943574,83.769,83.691,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348958760,3.6943574,83.749,83.671,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348958954,3.6943574,83.749,83.696,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348959153,3.6943574,83.749,83.677,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348959554,3.6943574,83.749,83.65,6.1041105]
["bitfinex-derivatives","SOLF0:USTF0",1771348959555,3.6943574,83.752,83.691,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348959762,3.6943574,83.749,83.676,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348960268,10.7526,83.739,83.676,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348960453,3.6943574,83.769,83.687,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348960654,3.6943574,83.769,83.701,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348961062,10.7502,83.757,83.701,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348961260,10.7502,83.757,83.681,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348961261,3.6943574,83.757,83.681,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348961666,3.6943574,83.74,83.681,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348962268,3.6943574,83.74,83.696,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771348962464,75.2,83.758,83.697,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348962665,3.6943574,83.757,83.697,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348962971,3.6943574,83.757,83.681,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348963168,10.7522,83.742,83.683,14.64929352]
["bitfinex-derivatives","SOLF0:USTF0",1771348963368,3.6943574,83.742,83.683,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348963668,75.2,83.758,83.683,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348963867,3.6943574,83.732,83.674,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771348964065,3.6943574,83.732,83.63,21.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771348964066,3.6943574,83.732,83.675,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348964263,75.2,83.749,83.675,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348964467,3.90459404,83.752,83.675,3.88979352]
["bitfinex-derivatives","SOLF0:USTF0",1771348964870,3.90459404,83.752,83.696,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771348965971,3.90459404,83.75,83.67,6.1162421]
["bitfinex-derivatives","SOLF0:USTF0",1771348966161,3.90459404,83.75,83.671,3.69299321]
["bitfinex-derivatives","SOLF0:USTF0",1771348966362,10.7535,83.732,83.677,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771348966670,3.90459404,83.731,83.671,3.69299321]
["bitfinex-derivatives","SOLF0:USTF0",1771348967071,3.90459404,83.731,83.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771348967870,6.1162421,83.74,83.687,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771348968068,3.90459404,83.748,83.688,3.69299321]
["bitfinex-derivatives","SOLF0:USTF0",1771348969467,14.65619404,83.746,83.688,3.69299321]
["bitfinex-derivatives","SOLF0:USTF0",1771348969770,6.1162421,83.76,83.688,3.69299321]
["bitfinex-derivatives","SOLF0:USTF0",1771348969771,3.90459404,83.745,83.688,3.69299321]
["bitfinex-derivatives","SOLF0:USTF0",1771348969972,3.90459404,83.74,83.688,3.69299321]
["bitfinex-derivatives","SOLF0:USTF0",1771348970779,3.90459404,83.736,83.674,3.69299321]
["bitfinex-derivatives","SOLF0:USTF0",1771348971675,3.90459404,83.721,83.669,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771348972470,10.7549,83.72,83.669,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771348972874,3.95753325,83.719,83.669,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771348973073,3.95753325,83.719,83.658,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771348973575,3.95753325,83.71,83.65,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771348974678,10.7575,83.7,83.65,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771348974875,6.1162421,83.72,83.658,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348975075,3.95753325,83.719,83.658,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348975280,3.95753325,83.719,83.65,6.1162421]
["bitfinex-derivatives","SOLF0:USTF0",1771348975476,10.7563,83.71,83.66,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771348975676,3.95753325,83.709,83.651,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348976079,3.95753325,83.709,83.659,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771348976879,75.2,83.732,83.62,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348976880,3.95753325,83.699,83.62,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348977186,3.95753325,83.695,83.62,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348977375,3.95753325,83.695,83.621,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348977574,3.95753325,83.684,83.629,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348978778,6.1162421,83.71,83.629,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348978779,3.95753325,83.702,83.629,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348979185,3.95753325,83.702,83.63,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348979484,3.95753325,83.702,83.638,14.52806585]
["bitfinex-derivatives","SOLF0:USTF0",1771348979485,10.7583,83.694,83.638,14.52806585]
["bitfinex-derivatives","SOLF0:USTF0",1771348980390,6.1162421,83.71,83.646,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348981184,6.1162421,83.71,83.64,6.1162421]
["bitfinex-derivatives","SOLF0:USTF0",1771348981185,3.95753325,83.718,83.658,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348981790,3.95753325,83.708,83.641,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348982292,10.7591,83.688,83.641,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348982495,3.95753325,83.708,83.641,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348982694,10.7579,83.697,83.642,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771348983296,10.7578,83.698,83.641,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348983894,3.95753325,83.697,83.641,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348984092,10.758,83.696,83.641,14.52766585]
["bitfinex-derivatives","SOLF0:USTF0",1771348984292,35.84,83.736,83.6,6.1162421]
["bitfinex-derivatives","SOLF0:USTF0",1771348984293,6.1162421,83.69,83.621,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348984494,3.95753325,83.689,83.621,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348984695,10.7598,83.682,83.629,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771348984994,3.95753325,83.689,83.63,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348985693,8.8485317,83.751,83.574,324.36242379]
["bitfinex-derivatives","SOLF0:USTF0",1771348985694,10.7575,83.7,83.647,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348986294,3.95753325,83.707,83.658,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348986492,3.95753325,83.724,83.658,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348986696,10.7555,83.716,83.667,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771348986996,3.95753325,83.724,83.658,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348987397,14.71203325,83.724,83.671,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771348988100,3.95753325,83.724,83.661,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348988985,3.95753325,83.724,83.676,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771348989185,3.95753325,83.743,83.677,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348989791,3.95753325,83.743,83.681,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348990400,16.8673421,83.75,83.698,14.52026585]
["bitfinex-derivatives","SOLF0:USTF0",1771348990595,3.95753325,83.76,83.701,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348990800,3.95753325,83.759,83.701,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348991796,3.95753325,83.758,83.701,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348992696,3.95753325,83.756,83.701,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348993092,3.95753325,83.774,83.701,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348993402,3.95753325,83.774,83.721,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348994395,3.95753325,83.774,83.723,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771348995203,14.70563325,83.774,83.721,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348995504,3.95753325,83.774,83.721,3.76266585]
["bitfinex-derivatives","SOLF0:USTF0",1771348996405,3.7832602,83.769,83.715,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771348996792,10.7489,83.767,83.715,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771348997797,14.5321602,83.767,83.715,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771348998800,3.7832602,83.767,83.715,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771348999102,3.7832602,83.783,83.722,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771348999298,3.7832602,83.783,83.7,81.3162421]
["bitfinex-derivatives","SOLF0:USTF0",1771348999299,3.7832602,83.783,83.701,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771348999500,3.7832602,83.767,83.712,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771348999696,3.7832602,83.767,83.701,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349000100,10.7509,83.751,83.701,14.40404693]
["bitfinex-derivatives","SOLF0:USTF0",1771349001407,3.7832602,83.75,83.701,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771349001805,3.7832602,83.748,83.694,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771349002713,10.7514,83.747,83.694,14.40504693]
["bitfinex-derivatives","SOLF0:USTF0",1771349002911,3.7832602,83.764,83.701,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349003799,3.7832602,83.755,83.701,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349005909,3.7832602,83.755,83.71,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349007614,3.7832602,83.729,83.671,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349008102,3.7832602,83.728,83.671,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349009213,3.7832602,83.728,83.651,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349009417,6.1162421,83.71,83.651,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349010416,6.1162421,83.71,83.656,14.40984693]
["bitfinex-derivatives","SOLF0:USTF0",1771349010721,3.7832602,83.729,83.657,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349011916,3.7832602,83.728,83.672,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349012308,6.1162421,83.73,83.684,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349012509,3.7832602,83.743,83.684,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349012907,3.7832602,83.729,83.669,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349013109,6.1162421,83.73,83.669,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349013308,3.7832602,83.729,83.669,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349013515,3.7832602,83.748,83.671,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349013912,6.1162421,83.77,83.706,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349014108,3.7832602,83.769,83.706,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349014615,3.7832602,83.761,83.69,6.1162421]
["bitfinex-derivatives","SOLF0:USTF0",1771349014816,6.1162421,83.75,83.689,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349015023,3.7832602,83.749,83.689,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349015412,10.7523,83.74,83.689,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349018019,6.1162421,83.73,83.673,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349018210,3.7832602,83.729,83.673,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349018612,3.7832602,83.721,83.673,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349018814,6.1162421,83.73,83.673,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349019012,3.7832602,83.738,83.687,14.40594693]
["bitfinex-derivatives","SOLF0:USTF0",1771349019212,81.3362421,83.75,83.688,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349019813,9.8995023,83.75,83.688,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349020007,3.7832602,83.749,83.688,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349020707,14.5345602,83.749,83.699,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771349021313,14.5324602,83.765,83.712,14.40274693]
["bitfinex-derivatives","SOLF0:USTF0",1771349021512,3.7832602,83.764,83.691,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349021710,10.751,83.751,83.704,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771349021918,3.7832602,83.764,83.705,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349022219,10.7497,83.761,83.71,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771349022723,3.7832602,83.764,83.705,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349022919,10.7495,83.763,83.716,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771349023123,75.22,83.768,83.705,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349023124,3.7832602,83.762,83.705,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349023422,3.7832602,83.762,83.691,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349024020,3.7832602,83.759,83.691,3.64684693]
["bitfinex-derivatives","SOLF0:USTF0",1771349024717,3.7832602,83.759,83.695,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771349024917,3.71280832,83.758,83.661,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349025118,3.71280832,83.758,83.663,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349025318,3.71280832,83.739,83.663,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349026726,10.7529,83.736,83.688,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771349028017,14.46650832,83.73,83.682,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349029223,3.71280832,83.726,83.682,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349030225,10.7526,83.739,83.682,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349030632,14.46540832,83.739,83.682,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349030931,3.71280832,83.735,83.682,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349031926,3.71280832,83.735,83.683,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349032528,3.65887731,83.733,83.683,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349033428,10.7539,83.728,83.683,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349033633,3.65887731,83.733,83.683,3.64649664]
["bitfinex-derivatives","SOLF0:USTF0",1771349034625,3.65887731,83.733,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771349035527,3.65887731,83.731,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771349036220,3.65887731,83.729,83.669,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349037721,10.7541,83.727,83.683,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771349037926,14.41297731,83.727,83.683,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771349038632,14.41337731,83.724,83.683,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771349039034,35.84,83.739,83.677,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771349039035,14.41367731,83.721,83.677,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771349040435,3.65887731,83.72,83.677,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771349041228,10.7551,83.719,83.677,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771349041532,3.65887731,83.718,83.664,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771349041736,3.65887731,83.718,83.654,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349042034,3.65887731,83.701,83.654,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349042230,3.65887731,83.701,83.62,27.65086557]
["bitfinex-derivatives","SOLF0:USTF0",1771349042231,3.65887731,83.699,83.621,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349042535,3.65887731,83.679,83.623,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349042729,3.65887731,83.679,83.633,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771349043029,3.65887731,83.679,83.623,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349043232,3.65887731,83.673,83.618,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349043824,10.7612,83.672,83.619,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771349044234,3.65887731,83.701,83.619,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349044436,3.65887731,83.699,83.621,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349044836,3.65887731,83.699,83.62,6.11546557]
["bitfinex-derivatives","SOLF0:USTF0",1771349044837,10.7587,83.691,83.637,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349045035,3.65887731,83.699,83.637,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349045230,3.65887731,83.698,83.637,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349045938,2.05796011,83.68,83.637,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349046431,2.05796011,83.65,83.605,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349047132,2.05796011,83.64,83.605,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349047337,2.05796011,83.64,83.562,21.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771349047338,2.05796011,83.63,83.589,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349047636,75.22,83.665,83.527,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1771349047637,2.05796011,83.65,83.605,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349048030,3.65887731,83.665,83.605,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349050331,3.65887731,83.649,83.59,78.84152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349050530,3.65887731,83.649,83.591,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349051133,3.65887731,83.649,83.596,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349052134,3.65887731,83.649,83.601,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771349052327,3.65887731,83.649,83.602,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349052737,6.12813001,83.65,83.602,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349053037,3.65887731,83.666,83.605,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349053834,10.7621,83.665,83.615,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349054233,14.42097731,83.665,83.615,3.62152066]
["bitfinex-derivatives","SOLF0:USTF0",1771349054433,3.65887731,83.665,83.616,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349054634,3.65887731,83.665,83.604,78.87507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349054829,3.65887731,83.665,83.604,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349055540,3.65887731,83.665,83.607,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771349055840,3.65887731,83.665,83.608,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349056029,6.12813001,83.67,83.628,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771349056236,3.70563936,83.68,83.628,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771349056432,6.12813001,83.69,83.622,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349056635,6.12813001,83.69,83.624,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349056836,6.12813001,83.69,83.637,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349057035,14.46363936,83.697,83.637,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349057235,3.70563936,83.708,83.637,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349057436,21.5062,83.735,83.6,27.66883001]
["bitfinex-derivatives","SOLF0:USTF0",1771349057437,3.70563936,83.724,83.671,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771349057636,3.70563936,83.724,83.655,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349058035,3.70563936,83.724,83.663,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349058438,3.70563936,83.724,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349059643,3.70563936,83.724,83.678,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771349059943,3.70563936,83.724,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349060544,3.70563936,83.714,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349062748,14.46143936,83.714,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349063341,3.70563936,83.714,83.672,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1771349064050,3.70563936,83.714,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349065238,10.7558,83.713,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349065649,3.70563936,83.712,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349065957,10.7572,83.703,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349066443,3.70563936,83.729,83.665,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349067745,10.7551,83.719,83.667,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349068841,14.45973936,83.727,83.67,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349069048,3.70563936,83.748,83.671,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349069253,3.70563936,83.748,83.672,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349069453,10.7515,83.747,83.698,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771349069654,3.70563936,83.746,83.694,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349069848,2.05539161,83.73,83.685,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349070154,35.84,83.759,83.685,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349070155,5.76103097,83.74,83.69,2.05539161]
["bitfinex-derivatives","SOLF0:USTF0",1771349070351,14.46023936,83.723,83.671,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349070656,2.05539161,83.71,83.671,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349070846,2.05539161,83.71,83.668,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771349071657,2.05539161,83.71,83.661,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771349072656,2.05539161,83.7,83.661,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771349073050,3.70563936,83.709,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771349073252,2.05539161,83.71,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771349074258,12.81169161,83.71,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771349074757,2.05539161,83.71,83.663,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771349076158,2.05539161,83.7,83.662,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349076658,3.70563936,83.709,83.662,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349077649,3.70563936,83.709,83.662,14.41737958]
["bitfinex-derivatives","SOLF0:USTF0",1771349078061,2.05539161,83.71,83.662,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349078964,2.05539161,83.72,83.675,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771349079357,2.05539161,83.72,83.676,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349079758,2.05539161,83.71,83.676,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349080260,2.05539161,83.72,83.676,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349080466,10.7557,83.714,83.676,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349081055,2.05539161,83.72,83.676,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349081666,2.05539161,83.73,83.681,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349082173,14.45853936,83.736,83.692,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349082359,2.05539161,83.72,83.671,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349082768,10.7538,83.729,83.684,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771349083360,2.05539161,83.73,83.684,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771349083562,3.70563936,83.736,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771349083763,2.05539161,83.75,83.692,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349084360,2.05539161,83.75,83.701,3.65507958]
["bitfinex-derivatives","SOLF0:USTF0",1771349084762,12.80649161,83.75,83.702,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349085366,2.05539161,83.76,83.721,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349085967,2.05386704,83.77,83.723,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349086964,10.7476,83.777,83.731,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349087158,2.05386704,83.79,83.741,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349087772,2.05386704,83.8,83.753,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349088265,2.05386704,83.8,83.755,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349088463,3.61703854,83.811,83.761,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349088670,2.05386704,83.82,83.771,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349088860,2.05386704,83.82,83.771,14.36773351]
["bitfinex-derivatives","SOLF0:USTF0",1771349089062,2.05386704,83.82,83.772,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349089263,3.61703854,83.826,83.714,188.8211]
["bitfinex-derivatives","SOLF0:USTF0",1771349089264,2.05386704,83.84,83.79,5.67330055]
["bitfinex-derivatives","SOLF0:USTF0",1771349089464,2.05386704,83.81,83.76,2.05386704]
["bitfinex-derivatives","SOLF0:USTF0",1771349089867,3.61703854,83.835,83.771,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349090070,3.61703854,83.835,83.781,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1771349090279,3.61703854,83.835,83.782,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349091684,3.61703854,83.835,83.784,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349092779,3.68047503,83.851,83.784,3.61943351]
["bitfinex-derivatives","SOLF0:USTF0",1771349093187,3.68047503,83.851,83.793,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771349093380,3.68047503,83.851,83.794,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349093982,3.68047503,83.851,83.78,6.10379791]
["bitfinex-derivatives","SOLF0:USTF0",1771349094187,3.68047503,83.84,83.778,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349094385,3.68047503,83.839,83.778,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349095180,3.68047503,83.839,83.782,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349095791,3.68047503,83.859,83.782,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349096286,3.68047503,83.848,83.784,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349096789,3.68047503,83.845,83.787,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771349097085,3.68047503,83.845,83.787,14.74608566]
["bitfinex-derivatives","SOLF0:USTF0",1771349097284,3.68047503,83.845,83.788,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349097489,3.68047503,83.843,83.788,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349097787,3.68047503,83.843,83.772,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349098192,3.68047503,83.843,83.775,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349098787,3.68047503,83.843,83.786,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349099579,10.7393,83.842,83.786,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349100185,10.7393,83.842,83.787,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771349100484,3.68047503,83.843,83.761,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349100686,3.68047503,83.829,83.763,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349100885,3.68047503,83.818,83.763,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349101290,3.68047503,83.829,83.763,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349101593,3.68047503,83.849,83.778,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349102292,3.68047503,83.849,83.788,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349102779,10.7407,83.831,83.788,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349103090,3.68047503,83.831,83.771,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349103490,3.68047503,83.846,83.771,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349103789,3.68047503,83.846,83.76,6.10379791]
["bitfinex-derivatives","SOLF0:USTF0",1771349103790,3.68047503,83.846,83.779,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349104194,35.84,83.871,83.801,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349104498,3.68047503,83.863,83.801,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349105001,3.68047503,83.839,83.781,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349105198,3.68047503,83.839,83.726,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1771349105199,3.68047503,83.839,83.761,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349105397,10.7417,83.823,83.766,14.74878566]
["bitfinex-derivatives","SOLF0:USTF0",1771349105609,3.68047503,83.824,83.766,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349106096,3.68047503,83.839,83.775,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349107399,3.68047503,83.839,83.79,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349107800,166.909,83.916,83.79,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349107801,3.68047503,83.855,83.79,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349108405,6.10379791,83.86,83.808,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349108805,10.7372,83.859,83.808,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349109509,10.736,83.868,83.811,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349109904,2.04900491,83.86,83.811,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349111201,2.04900491,83.83,83.793,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349111505,2.04900491,83.82,83.777,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349111706,2.04900491,83.81,83.76,2.04900491]
["bitfinex-derivatives","SOLF0:USTF0",1771349112012,3.68047503,83.819,83.759,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349112302,3.68047503,83.816,83.759,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349112910,10.7428,83.814,83.759,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349113308,3.68047503,83.816,83.759,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349113500,10.7427,83.815,83.759,3.99988566]
["bitfinex-derivatives","SOLF0:USTF0",1771349114803,10.7427,83.815,83.76,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349115504,3.68047503,83.816,83.77,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771349116308,3.68047503,83.816,83.76,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349117110,10.7436,83.809,83.761,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771349117508,6.10706511,83.82,83.761,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349118711,10.7423,83.819,83.77,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771349119106,10.7423,83.819,83.761,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349120207,10.7423,83.819,83.769,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771349120413,10.7423,83.819,83.769,14.74260227]
["bitfinex-derivatives","SOLF0:USTF0",1771349120614,10.7431,83.812,83.761,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771349121210,3.84215262,83.805,83.753,14.74460227]
["bitfinex-derivatives","SOLF0:USTF0",1771349122116,3.84215262,83.803,83.753,14.74460227]
["bitfinex-derivatives","SOLF0:USTF0",1771349122617,3.84215262,83.803,83.753,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349122809,10.7449,83.799,83.753,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349123115,3.84215262,83.803,83.753,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349124803,39.68215262,83.792,83.731,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349125111,3.84215262,83.779,83.716,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349125308,3.84215262,83.779,83.729,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771349125911,10.7478,83.776,83.723,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349126115,3.84215262,83.779,83.723,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349126508,10.748,83.774,83.725,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349127617,10.748,83.774,83.721,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771349127618,10.7496,83.762,83.702,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349128018,3.84215262,83.765,83.721,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771349128519,3.84215262,83.785,83.734,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349128815,3.84215262,83.819,83.741,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349129210,3.84215262,83.792,83.743,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771349129915,3.84215262,83.791,83.741,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349130414,3.84215262,83.791,83.735,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771349131413,6.10706511,83.8,83.751,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349131611,3.84215262,83.807,83.751,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349131910,3.84215262,83.807,83.761,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349132116,10.7431,83.813,83.761,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349133807,6.10706511,83.82,83.764,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771349134006,3.84215262,83.819,83.764,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771349134213,3.84215262,83.819,83.761,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349134519,10.7426,83.817,83.763,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771349134715,3.84215262,83.816,83.763,14.74340227]
["bitfinex-derivatives","SOLF0:USTF0",1771349135715,10.7433,83.811,83.763,14.74340227]
["bitfinex-derivatives","SOLF0:USTF0",1771349136417,3.84215262,83.816,83.763,14.74340227]
["bitfinex-derivatives","SOLF0:USTF0",1771349136815,3.84215262,83.816,83.764,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349138013,2.05162646,83.81,83.764,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349138814,2.05162646,83.81,83.771,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771349139624,2.05162646,83.8,83.764,14.74320227]
["bitfinex-derivatives","SOLF0:USTF0",1771349139918,2.05162646,83.8,83.751,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349140119,2.05162646,83.8,83.756,14.74420227]
["bitfinex-derivatives","SOLF0:USTF0",1771349140512,2.05162646,83.8,83.758,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771349140716,12.79502646,83.81,83.76,2.05162646]
["bitfinex-derivatives","SOLF0:USTF0",1771349141122,12.79502646,83.81,83.761,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349141519,2.05162646,83.81,83.768,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349142220,35.84,83.838,83.74,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349142221,2.05162646,83.82,83.778,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349143521,2.05162646,83.82,83.773,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771349143522,5.89377908,83.82,83.773,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771349143720,2.05162646,83.81,83.766,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771349144121,2.05162646,83.81,83.762,3.99400227]
["bitfinex-derivatives","SOLF0:USTF0",1771349144714,5.89377908,83.82,83.779,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771349145824,5.89377908,83.82,83.772,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771349146023,5.89345381,83.82,83.771,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349146524,10.7426,83.816,83.771,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349146726,5.89345381,83.82,83.771,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349147325,5.89345381,83.82,83.779,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771349148319,5.89345381,83.82,83.786,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771349148518,5.89345381,83.82,83.771,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349148723,10.7425,83.817,83.773,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771349149532,5.89345381,83.82,83.779,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771349150128,2.05130119,83.82,83.785,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771349150524,75.18,83.845,83.761,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349150525,2.05130119,83.84,83.791,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349150731,3.7613775,83.849,83.801,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349150732,10.7388,83.846,83.801,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349151229,10.7375,83.856,83.81,2.05130119]
["bitfinex-derivatives","SOLF0:USTF0",1771349151435,2.05130119,83.86,83.81,2.05130119]
["bitfinex-derivatives","SOLF0:USTF0",1771349151436,2.05130119,83.86,83.811,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349151836,2.05130119,83.86,83.819,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771349152026,2.05130119,83.88,83.83,2.05130119]
["bitfinex-derivatives","SOLF0:USTF0",1771349152334,2.05130119,83.88,83.821,3.65558941]
["bitfinex-derivatives","SOLF0:USTF0",1771349152533,2.05130119,83.88,83.83,2.05130119]
["bitfinex-derivatives","SOLF0:USTF0",1771349152733,2.05130119,83.87,83.822,3.98430981]
["bitfinex-derivatives","SOLF0:USTF0",1771349153335,3.76861034,83.898,83.85,2.05130119]
["bitfinex-derivatives","SOLF0:USTF0",1771349153937,3.76861034,83.898,83.841,3.98430981]
["bitfinex-derivatives","SOLF0:USTF0",1771349154331,3.76861034,83.898,83.85,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771349154531,3.76861034,83.898,83.83,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349154532,75.18,83.911,83.851,3.98430981]
["bitfinex-derivatives","SOLF0:USTF0",1771349154728,3.76861034,83.915,83.851,3.98430981]
["bitfinex-derivatives","SOLF0:USTF0",1771349154925,3.76861034,83.936,83.871,3.98430981]
["bitfinex-derivatives","SOLF0:USTF0",1771349155127,9.06921042,83.997,83.89,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349155322,6.09359031,83.97,83.85,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349155526,6.09359031,83.95,83.88,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349155727,9.06921042,83.949,83.88,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349156234,75.18,83.958,83.88,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349156737,9.06921042,83.957,83.89,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771349157937,9.06921042,83.957,83.899,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771349158841,9.03027163,83.949,83.88,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349159337,9.03027163,83.949,83.879,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771349160533,9.06537447,83.946,83.869,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771349161037,9.08482135,83.941,83.869,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771349161233,9.08482135,83.941,83.88,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349161438,9.08482135,83.941,83.88,81.21359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349162027,9.08482135,83.962,83.881,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349162538,9.08482135,83.949,83.883,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771349162737,9.08482135,83.949,83.84,21.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771349162738,9.08482135,83.949,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349162933,9.08482135,83.949,83.861,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349163135,9.09794446,83.929,83.861,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349163331,9.09794446,83.929,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349163531,9.09794446,83.947,83.88,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349163940,9.09794446,83.947,83.886,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771349165937,6.09359031,83.96,83.887,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349166244,9.14302143,83.964,83.9,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349167443,6.09359031,83.98,83.921,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771349167743,9.15202082,83.984,83.921,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771349168640,10.7213,83.983,83.921,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771349168843,19.87332082,83.983,83.921,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771349169043,19.87332082,83.983,83.929,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771349169741,9.15202082,83.983,83.929,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771349170343,9.15202082,83.983,83.937,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771349171045,9.15202082,83.983,83.925,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771349171249,9.15202082,83.983,83.92,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349172738,9.15202082,83.983,83.933,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771349172938,9.15202082,83.983,83.92,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349173138,9.15202082,83.983,83.887,33.407]
["bitfinex-derivatives","SOLF0:USTF0",1771349173139,9.15202082,83.983,83.903,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349173442,9.11935459,83.974,83.9,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349173648,9.11935459,83.974,83.901,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349173849,6.09359031,83.99,83.939,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771349174046,9.11935459,83.991,83.92,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349174244,9.11935459,83.991,83.9,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349174245,9.11935459,84.009,83.94,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349174446,9.11935459,84.007,83.92,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349174652,9.11935459,84.007,83.921,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349175252,9.10189516,83.995,83.939,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771349175454,6.09359031,83.99,83.92,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349175649,9.10189516,83.989,83.92,81.15359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349175852,9.10189516,83.988,83.92,81.15359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349176042,9.10189516,83.988,83.92,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349176247,9.10189516,83.986,83.93,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771349176454,9.10189516,83.986,83.92,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349177555,9.10189516,83.986,83.937,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771349178454,19.84653021,84.004,83.94,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349178657,9.12793021,84.003,83.94,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349178856,9.12793021,83.989,83.926,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771349179358,9.13849226,83.986,83.916,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349179757,9.13849226,83.983,83.9,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349179956,9.13849226,83.969,83.9,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349180566,9.13849226,83.952,83.901,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771349181059,9.13655244,83.943,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771349181458,9.13655244,83.943,83.844,21.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771349181459,9.13655244,83.929,83.822,21.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771349181658,9.13655244,83.926,83.861,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771349181857,9.13655244,83.926,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349182462,9.13655244,83.926,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349182663,9.13655244,83.919,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349184456,9.13655244,83.919,83.866,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771349184661,9.13655244,83.919,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349185064,9.11057415,83.917,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349185269,9.11057415,83.909,83.84,81.15359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349185768,9.11057415,83.909,83.861,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1771349187668,75.06,83.922,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349188167,9.11046229,83.926,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349188665,9.11046229,83.926,83.881,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771349188864,9.11046229,83.947,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349189062,6.09359031,83.95,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349189063,9.11046229,83.929,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349189264,9.11046229,83.929,83.841,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349189463,75.08,83.932,83.891,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771349189765,75.08,83.932,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349190162,9.11703798,83.946,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349190362,9.11703798,83.941,83.889,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771349191167,9.11703798,83.941,83.897,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771349191463,9.11703798,83.941,83.869,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349191671,6.09359031,83.95,83.88,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349191869,15.17989016,83.95,83.905,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771349193464,15.17989016,83.95,83.897,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771349194072,9.08593819,83.949,83.889,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771349194665,9.08593819,83.929,83.881,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1771349194866,9.08593819,83.929,83.847,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349195371,6.09359031,83.93,83.847,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349195573,9.08601353,83.92,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349195973,9.08601353,83.92,83.885,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771349196175,19.81321353,83.937,83.885,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771349196579,9.08601353,83.936,83.885,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771349196776,19.81351353,83.934,83.885,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771349197075,9.08601353,83.934,83.885,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771349198774,9.07909716,83.932,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349198974,9.11362011,83.929,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349199170,17.95374787,83.943,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349199171,9.11362011,83.909,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349199372,10.7319,83.9,83.847,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771349199578,9.11362011,83.889,83.767,21.77301943]
["bitfinex-derivatives","SOLF0:USTF0",1771349199776,9.11362011,83.887,83.796,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349199979,9.11362011,83.887,83.844,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771349200178,9.11362011,83.909,83.82,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349200374,9.11362011,83.909,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349201677,19.84432011,83.909,83.857,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771349201879,9.11362011,83.909,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349202483,9.1223241,83.906,83.84,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349204576,75.08,83.913,83.869,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771349204777,10.7296,83.918,83.869,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771349204972,9.14446124,83.923,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349206276,9.14469334,83.943,83.85,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349206583,9.14469334,83.943,83.88,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349207286,9.14469334,83.943,83.897,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771349207480,9.14469334,83.943,83.856,21.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771349207677,9.14469334,83.943,83.86,6.09359031]
["bitfinex-derivatives","SOLF0:USTF0",1771349207880,75.08,83.953,83.857,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349207881,9.12688145,83.941,83.888,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771349208077,6.08790413,83.95,83.88,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349208278,9.12688145,83.949,83.88,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349209278,9.12688145,83.949,83.901,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771349210787,9.12688145,83.949,83.908,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771349213692,9.148815,83.969,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349214482,9.148815,83.969,83.924,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771349215287,9.148815,83.969,83.916,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771349215784,9.13352466,83.967,83.916,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771349215990,9.13352466,83.967,83.857,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771349215991,9.13352466,83.99,83.939,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771349216284,10.61283186,84.03,83.883,21.468]
["bitfinex-derivatives","SOLF0:USTF0",1771349216285,9.13352466,83.973,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349216588,9.13352466,83.973,83.917,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771349216979,9.13352466,83.973,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349218183,9.13063595,83.993,83.92,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349218390,9.13063595,83.993,83.921,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349219193,9.13063595,83.993,83.92,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349219493,9.13063595,83.993,83.922,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349220091,9.13063595,83.993,83.939,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771349220388,9.13063595,83.993,83.922,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349220595,9.13063595,83.993,83.938,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771349220988,6.08790413,83.99,83.92,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349221190,15.26311354,83.99,83.92,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349221491,9.17520941,83.989,83.921,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349221689,9.17520941,83.989,83.92,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349221887,9.17520941,83.962,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349222696,9.17520941,83.959,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349223297,9.14794317,83.949,83.891,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771349223690,9.14794317,83.949,83.881,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349224392,9.14794317,83.949,83.882,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349224593,9.14794317,83.949,83.902,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771349224793,9.14794317,83.949,83.88,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349225203,9.14794317,83.949,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771349225591,9.14851075,83.941,83.88,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349225788,9.14851075,83.941,83.891,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771349225990,9.14851075,83.941,83.875,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349226194,9.14851075,83.932,83.867,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349226497,9.14851075,83.932,83.89,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771349227900,9.14861382,83.948,83.898,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771349228599,9.14861382,83.964,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349228898,9.14861382,83.964,83.914,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771349229394,9.14861382,83.964,83.9,81.14790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349229395,9.14861382,83.964,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349229595,6.08790413,83.98,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349229596,9.14712524,83.954,83.9,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349230198,9.14712524,83.954,83.914,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771349230401,9.14712524,83.954,83.865,21.77301943]
["bitfinex-derivatives","SOLF0:USTF0",1771349230589,9.14712524,83.954,83.87,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349230796,9.14712524,83.95,83.895,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771349231403,9.14712524,83.95,83.902,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771349232701,10.7239,83.963,83.909,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771349233304,9.16124707,83.962,83.909,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771349233802,9.16124707,83.958,83.901,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771349234703,9.16124707,83.958,83.908,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771349235299,9.16307049,83.955,83.89,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349236691,9.16307049,83.955,83.914,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771349237892,9.1625344,83.971,83.91,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349238302,9.1625344,83.971,83.911,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349238499,9.1625344,83.971,83.932,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771349239002,9.1625344,83.971,83.925,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771349239502,9.23735421,83.969,83.917,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771349240099,9.23735421,83.96,83.89,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349240805,9.23735421,83.952,83.894,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771349240996,9.23735421,83.952,83.89,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349242097,9.23735421,83.952,83.89,81.12790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349242298,9.23735421,83.952,83.904,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771349242505,9.23735421,83.952,83.89,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349242800,9.23735421,83.952,83.883,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349243003,9.2198745,83.943,83.888,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771349243707,9.22391374,83.939,83.888,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771349245499,9.22391374,83.939,83.904,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771349245697,9.22304072,83.954,83.89,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349246706,9.22304072,83.942,83.89,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349247606,9.22304072,83.942,83.892,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771349248003,10.7266,83.941,83.892,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771349248804,9.22422191,83.937,83.885,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771349249003,9.22422191,83.937,83.871,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349249814,9.22422191,83.937,83.89,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771349250003,9.22422191,83.937,83.871,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349250406,9.22422191,83.937,83.896,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771349251015,9.22422191,83.937,83.872,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349252214,9.22422191,83.937,83.873,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349252413,9.22422191,83.937,83.892,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771349252725,9.22422191,83.937,83.861,21.77301943]
["bitfinex-derivatives","SOLF0:USTF0",1771349253210,9.22574381,83.924,83.862,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349253605,9.22574381,83.941,83.891,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771349254000,9.22574381,83.938,83.891,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771349254204,9.22574381,83.938,83.883,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771349254405,9.22574381,83.938,83.87,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349254616,9.22574381,83.935,83.87,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349255602,9.24056714,83.93,83.87,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349255808,9.24056714,83.929,83.857,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349256402,9.24056714,83.92,83.857,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349256606,9.24056714,83.937,83.87,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349257212,9.24056714,83.937,83.871,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349257413,9.24056714,83.937,83.891,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771349257819,9.24056714,83.937,83.897,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771349259419,9.24056714,83.937,83.87,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349259622,9.24056714,83.937,83.867,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349259807,9.24056714,83.937,83.868,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349260213,9.3002449,83.936,83.868,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349260408,9.3002449,83.936,83.87,6.08790413]
["bitfinex-derivatives","SOLF0:USTF0",1771349261520,9.3002449,83.936,83.886,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771349261919,9.3002449,83.936,83.89,2.04539987]
["bitfinex-derivatives","SOLF0:USTF0",1771349262119,9.28233462,83.953,83.9,2.04539987]
["bitfinex-derivatives","SOLF0:USTF0",1771349262312,9.28233462,83.953,83.91,2.04539987]
["bitfinex-derivatives","SOLF0:USTF0",1771349262824,9.28233462,83.953,83.92,2.04539987]
["bitfinex-derivatives","SOLF0:USTF0",1771349263613,9.27990722,83.971,83.93,2.04539987]
["bitfinex-derivatives","SOLF0:USTF0",1771349263818,9.27990722,83.969,83.92,2.04539987]
["bitfinex-derivatives","SOLF0:USTF0",1771349264415,9.27990722,83.969,83.93,2.04539987]
["bitfinex-derivatives","SOLF0:USTF0",1771349264620,9.27990722,83.984,83.94,12.77199987]
["bitfinex-derivatives","SOLF0:USTF0",1771349265924,9.27990722,83.984,83.94,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771349270128,9.27990722,83.984,83.932,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771349270528,9.27990722,83.984,83.92,81.1400554]
["bitfinex-derivatives","SOLF0:USTF0",1771349270729,9.27990722,83.984,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349271421,9.27990722,83.984,83.93,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771349271822,9.27990722,83.984,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349272429,9.27990722,83.984,83.944,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771349273131,9.27990722,83.984,83.937,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771349273332,9.27990722,83.984,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349273928,9.27990722,83.984,83.937,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771349274434,9.27990722,83.984,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349276930,9.27990722,83.984,83.945,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771349277739,9.27990722,83.984,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349277934,9.27990722,83.984,83.928,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349278233,9.30786544,84.007,83.94,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349279235,9.31428415,84.0,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349279535,9.31428415,84.0,83.923,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349279733,9.31428415,84.0,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349279734,9.31428415,83.979,83.932,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771349280132,9.31428415,83.979,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349280331,9.31428415,83.979,83.931,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771349280832,9.31428415,83.979,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349281828,9.31428415,83.979,83.938,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771349282031,9.31428415,83.979,83.92,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349282638,6.0800554,83.99,83.9,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349282639,9.25903967,83.97,83.9,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349283740,9.26347158,83.96,83.9,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349284138,9.26347158,83.958,83.908,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771349285141,9.26347158,83.955,83.901,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771349285439,9.26347158,83.955,83.9,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349285737,35.8,83.969,83.88,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349285738,9.26940474,83.945,83.88,6.0800554]
["bitfinex-derivatives","SOLF0:USTF0",1771349286739,9.26940474,83.943,83.894,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771349287342,9.26940474,83.943,83.906,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1771349289542,9.28739328,83.958,83.9,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349289744,9.28739328,83.949,83.9,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349289937,11.33195257,83.94,83.897,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771349290248,11.33195257,83.94,83.89,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349290442,9.28739328,83.94,83.9,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349291238,2.04455929,83.95,83.911,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771349291738,2.04455929,83.95,83.9,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349291945,11.31611761,83.95,83.904,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771349292242,2.04455929,83.94,83.89,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349292546,9.27155832,83.939,83.89,12.77765929]
["bitfinex-derivatives","SOLF0:USTF0",1771349293040,9.27155832,83.939,83.9,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349294045,9.26604539,83.954,83.91,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349294839,9.26604539,83.953,83.91,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349296447,9.27816437,83.983,83.93,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349296851,9.27816437,83.975,83.93,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349299550,9.30390462,83.973,83.93,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349300351,9.30390462,83.973,83.94,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349300548,9.30390462,83.989,83.94,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349300751,9.30390462,83.989,83.946,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771349300951,9.30390462,83.989,83.95,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349301255,9.30390462,83.989,83.951,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771349305644,9.30390462,83.989,83.95,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349306648,9.30390462,83.989,83.953,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771349307754,9.30390462,83.989,83.95,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349308153,9.30390462,83.989,83.945,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771349308354,9.36602428,83.987,83.941,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771349309449,75.04,84.008,83.93,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349309450,9.38478065,83.979,83.93,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349309658,9.38478065,83.969,83.92,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349309845,9.38478065,83.963,83.92,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349310048,9.38478065,83.959,83.91,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349311048,9.38478065,83.959,83.911,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771349311250,9.41800715,83.949,83.9,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349311446,9.41800715,83.949,83.907,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771349311656,9.41800715,83.949,83.9,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349312752,9.41800715,83.949,83.9,12.77635929]
["bitfinex-derivatives","SOLF0:USTF0",1771349314058,9.41800715,83.949,83.9,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771349314356,9.41800715,83.949,83.9,12.77635929]
["bitfinex-derivatives","SOLF0:USTF0",1771349315657,9.41800715,83.949,83.91,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349315960,9.41800715,83.949,83.9,12.77635929]
["bitfinex-derivatives","SOLF0:USTF0",1771349316861,9.3888732,83.938,83.89,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349317066,9.3888732,83.929,83.883,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771349317462,9.3888732,83.929,83.88,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349317668,9.36358698,83.919,83.87,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349318163,9.36358698,83.919,83.88,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349318672,9.36358698,83.919,83.89,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349318863,9.36358698,83.919,83.88,12.77895929]
["bitfinex-derivatives","SOLF0:USTF0",1771349324165,9.36358698,83.919,83.87,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349324370,9.36358698,83.919,83.88,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349324878,9.36358698,83.919,83.877,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771349325379,9.36358698,83.919,83.876,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771349325677,9.36358698,83.919,83.88,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349325976,9.31960805,83.935,83.89,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349326870,9.31960805,83.929,83.88,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349327465,9.31960805,83.929,83.891,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771349327871,9.31960805,83.929,83.88,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349328677,9.31960805,83.929,83.89,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771349330267,9.31960805,83.929,83.896,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771349331473,9.31960805,83.929,83.891,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771349331780,9.31960805,83.929,83.88,2.04455929]
["bitfinex-derivatives","SOLF0:USTF0",1771349332471,9.31960805,83.929,83.88,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349332776,9.29634807,83.945,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349333374,9.29634807,83.945,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349334682,9.29634807,83.945,83.911,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771349335075,9.29634807,83.945,83.879,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349335378,9.29634807,83.945,83.872,22.1944085]
["bitfinex-derivatives","SOLF0:USTF0",1771349335379,9.31975348,83.939,83.89,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349336775,9.31975348,83.939,83.895,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771349336972,2.04561101,83.95,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349337178,11.35379442,83.95,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349338679,11.35379442,83.95,83.904,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771349340182,9.30818341,83.95,83.91,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771349340385,9.30818341,83.95,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349341090,9.30818341,83.95,83.916,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771349341284,9.30818341,83.95,83.92,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349341474,75.08,83.96,83.92,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349341678,11.30845165,83.96,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349342980,11.30845165,83.96,83.913,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771349343276,9.22820456,83.939,83.89,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349344277,9.22820456,83.939,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349345077,9.22820456,83.939,83.911,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771349345482,2.04561101,83.96,83.911,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771349345483,9.22676612,83.959,83.911,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771349346489,9.22676612,83.956,83.911,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771349346986,9.22676612,83.949,83.903,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771349347391,9.22676612,83.949,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349347886,9.22676612,83.949,83.911,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771349348387,9.22676612,83.949,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349348388,9.22676612,83.949,83.917,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771349348695,9.22676612,83.949,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349349685,9.22676612,83.949,83.91,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771349349993,9.22676612,83.949,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349350193,9.22676612,83.949,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349350589,9.22676612,83.949,83.89,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349350790,9.22676612,83.949,83.912,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771349351295,75.06,83.948,83.89,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349351490,9.24135193,83.947,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349353288,9.24176707,83.946,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349354695,9.24176707,83.946,83.908,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771349354892,9.24176707,83.959,83.92,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349355091,9.21915432,83.966,83.93,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349355294,9.21915432,83.949,83.901,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771349355901,9.21915432,83.949,83.907,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771349356392,75.06,83.948,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349356590,9.21915432,83.949,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349357795,9.21915432,83.949,83.925,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771349358095,75.06,83.969,83.93,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349358489,9.18439725,83.968,83.93,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1771349358891,9.18439725,83.959,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349359096,9.18439725,83.959,83.92,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349359496,9.18439725,83.959,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349360190,9.21242865,83.957,83.91,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349360695,9.21242865,83.957,83.924,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771349360892,2.04561101,83.95,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349361091,9.18445036,83.948,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349361690,9.18445036,83.948,83.885,22.1944085]
["bitfinex-derivatives","SOLF0:USTF0",1771349361691,9.18445036,83.948,83.89,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349361894,9.18445036,83.939,83.89,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349362093,9.18445036,83.937,83.89,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349362688,9.18445036,83.937,83.896,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771349362998,9.18445036,83.937,83.9,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349363900,9.18445036,83.937,83.89,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349364596,9.18445036,83.937,83.91,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771349365190,9.18445036,83.937,83.862,22.1944085]
["bitfinex-derivatives","SOLF0:USTF0",1771349365191,31.83660164,84.061,83.962,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771349365396,31.83660164,84.059,84.01,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349365597,30.81379614,84.019,83.97,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349365791,30.81379614,84.019,83.911,166.9174]
["bitfinex-derivatives","SOLF0:USTF0",1771349365792,75.06,84.018,83.98,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349366299,75.06,84.017,83.98,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349367395,75.06,84.016,83.98,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349367698,75.06,84.016,83.97,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349368288,30.89586593,84.009,83.956,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771349368490,30.89586593,83.989,83.956,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771349369794,75.04,83.988,83.956,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771349369991,75.04,83.988,83.964,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771349370397,75.04,83.987,83.964,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771349374199,2.04561101,83.99,83.964,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771349374595,75.02,83.989,83.964,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771349375103,57.0945,83.989,83.964,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771349375296,57.0945,83.989,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349375297,30.90779545,84.005,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349375498,30.90779545,84.005,83.92,36.28584881]
["bitfinex-derivatives","SOLF0:USTF0",1771349375499,30.90779545,84.005,83.974,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771349375698,75.02,84.004,83.974,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771349376004,75.02,84.003,83.96,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349376512,36.2662,84.003,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349376800,17.5441,84.002,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349377006,35.5297,84.001,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349377208,2.04561101,84.01,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349377209,55.3898,84.0,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349377401,75.02,83.999,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349377706,32.96260049,84.01,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349377906,12.302,83.998,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349378209,75.02,84.009,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349379204,22.61725625,84.008,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349379505,75.02,84.007,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349380105,1.101e-05,84.0,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349380404,33.5092,83.999,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349380603,14.3771,83.999,83.94,21.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771349380809,75.02,83.998,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349381201,23.46203795,84.0,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349381403,96.43642694,83.999,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349381608,21.41642694,83.998,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349381811,21.41642694,83.998,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349382612,75.02,83.997,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349383209,1.101e-05,83.99,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349383605,57.0679,83.989,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349383802,1.9074,83.989,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349383998,35.5286,83.988,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349384203,75.02,83.987,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349384412,75.02,83.986,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349384609,33.9532,83.986,83.969,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1771349384916,21.41642694,83.998,83.975,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771349385212,75.02,83.997,83.975,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771349385716,75.02,83.996,83.975,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771349386208,75.02,83.995,83.975,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771349386415,2.04561101,84.0,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349386603,9.4544,83.994,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349386804,75.02,83.999,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349387206,2.04561101,84.0,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349387513,36.4475,83.999,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349388308,1.101e-05,84.0,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349388914,75.02,83.999,83.981,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771349389300,75.02,83.999,83.953,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771349389502,2.04561101,84.01,83.96,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349389709,75.02,84.009,83.96,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349389911,96.49061961,84.009,83.952,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771349390113,2.04561101,84.0,83.952,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771349391313,75.0,83.999,83.952,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771349391517,23.53718227,83.99,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771349391716,75.0,83.989,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771349392010,21.49157126,83.99,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349392216,75.0,83.988,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349392813,75.0,83.988,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771349393413,75.0,83.988,83.95,2.04561101]
["bitfinex-derivatives","SOLF0:USTF0",1771349393804,2.04561101,84.0,83.953,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771349394004,75.0,83.999,83.953,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771349395009,96.48892016,83.999,83.953,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771349395317,21.48892016,83.998,83.953,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771349395508,23.53091186,83.99,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771349395712,21.48892016,83.988,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771349396013,2.0419917,83.98,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771349396318,75.0,83.979,83.942,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771349396714,21.4875992,83.999,83.954,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771349396921,96.4875992,83.998,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349397119,23.53505543,83.99,83.94,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349397414,96.49306373,83.989,83.94,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349397808,21.49306373,83.988,83.94,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349399712,75.0,83.989,83.941,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771349399912,75.0,83.988,83.941,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771349400319,2.0419917,84.0,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349400514,23.51052191,84.01,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349400822,21.46853021,83.989,83.94,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349401027,23.51052191,83.98,83.93,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349401322,2.0419917,83.97,83.92,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349401527,21.45259126,83.949,83.9,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349401824,75.02,83.948,83.91,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349402023,75.02,83.948,83.9,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349402909,75.02,83.948,83.91,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349403618,75.02,83.955,83.91,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349403815,21.5179767,83.983,83.91,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349404020,2.0419917,84.0,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349404217,2.0419917,83.99,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349404724,21.5165915,83.999,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349404924,10.718,84.009,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349405115,21.5165915,84.017,83.934,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771349405315,2.0419917,84.01,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349405522,2.0419917,84.0,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349405919,23.64014157,84.01,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349406426,2.0419917,84.0,83.953,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771349406918,2.0419917,84.0,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349407120,21.61089244,83.989,83.942,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349407321,21.61089244,83.98,83.93,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349407521,23.65288414,83.98,83.931,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771349408427,21.61089244,83.98,83.94,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349408621,23.65288414,83.98,83.931,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771349408823,23.65288414,83.98,83.93,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349409130,21.6092861,83.969,83.922,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349410228,21.6092861,83.969,83.926,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349411026,23.60033229,83.96,83.912,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349411230,35.8,84.015,83.909,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349411231,23.60287055,83.95,83.909,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349411532,23.60287055,83.95,83.9,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349411927,23.60287055,83.95,83.903,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349412325,23.60287055,83.95,83.907,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349412531,23.60287055,83.95,83.905,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349412730,166.7078,84.018,83.899,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349412731,21.55939674,83.939,83.899,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349413329,21.55939674,83.939,83.897,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349413731,21.55939674,83.939,83.895,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349413934,21.55939674,83.939,83.89,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349413935,21.55939674,83.939,83.899,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349414130,21.55939674,83.939,83.898,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349414332,21.55939674,83.939,83.897,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349415232,21.55939674,83.939,83.895,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349415543,21.55939674,83.939,83.893,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349415838,2.0419917,83.95,83.9,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349416038,75.02,83.949,83.9,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349416637,75.02,83.949,83.91,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349417643,10.7258,83.948,83.91,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349417940,32.29816033,83.948,83.91,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349418238,21.57236033,83.948,83.91,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349418439,10.7246,83.957,83.92,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349418645,75.04,83.957,83.92,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349418844,21.57085589,83.963,83.93,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349419140,21.57085589,83.963,83.92,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349419338,75.04,83.972,83.93,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349419536,21.59412824,84.009,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349419736,21.59412824,84.009,83.949,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349419937,21.59412824,83.987,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349420541,10.7209,83.986,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349420731,21.59412824,83.987,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349422832,21.59412824,83.987,83.935,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349423037,21.53693737,84.004,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349423239,21.53693737,84.004,83.939,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349423240,21.53693737,84.004,83.97,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349423442,21.53613681,84.02,83.98,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349423746,21.53613681,84.009,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349423949,10.7195,83.997,83.96,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349424453,21.53472436,83.996,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349424651,21.53472436,83.985,83.95,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349424850,21.53472436,83.985,83.93,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349425252,21.51007245,83.968,83.93,2.0419917]
["bitfinex-derivatives","SOLF0:USTF0",1771349425853,32.23337245,83.967,83.915,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349426049,21.51007245,83.967,83.915,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349426248,21.51007245,83.967,83.917,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349426650,32.23337245,83.967,83.918,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771349426858,21.50872395,83.966,83.915,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349427454,21.50872395,83.966,83.91,6.0814824]
["bitfinex-derivatives","SOLF0:USTF0",1771349427654,21.50872395,83.966,83.91,20.90893121]
["bitfinex-derivatives","SOLF0:USTF0",1771349427962,21.50872395,83.966,83.928,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771349428256,21.50872395,83.966,83.919,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349428556,21.50872395,83.966,83.91,6.0814824]
["bitfinex-derivatives","SOLF0:USTF0",1771349428557,21.50872395,83.966,83.921,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771349428952,21.5010005,83.987,83.941,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771349429158,21.5010005,83.987,83.925,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349429358,21.49550544,83.986,83.933,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771349430660,10.7218,83.979,83.931,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349430859,10.7218,83.979,83.926,25.55594881]
["bitfinex-derivatives","SOLF0:USTF0",1771349431258,10.7218,83.979,83.931,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349431756,10.7226,83.972,83.929,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349432058,21.4883635,83.972,83.909,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349432258,21.4883635,83.972,83.906,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349432460,10.7249,83.955,83.907,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771349432648,21.4883635,83.972,83.905,89.84744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349432848,10.7238,83.963,83.908,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771349433055,75.02,83.978,83.905,89.84744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349433056,21.48707151,83.962,83.905,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1771349433254,21.48707151,83.962,83.902,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349433448,21.48707151,83.962,83.903,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1771349433861,21.45659972,83.957,83.908,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349435660,32.17944895,83.956,83.908,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349435859,21.45474895,83.955,83.908,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349437361,81.1014824,83.98,83.908,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349437362,21.45710821,83.943,83.908,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349438666,10.7267,83.94,83.908,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349438868,32.18259503,83.94,83.908,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349439557,10.728,83.93,83.908,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349439756,21.46937487,83.939,83.9,14.82744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349441460,10.7283,83.928,83.899,89.86744881]
["bitfinex-derivatives","SOLF0:USTF0",1771349441664,21.46641283,83.927,83.892,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771349441962,21.46641283,83.927,83.883,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349442559,21.46518057,83.921,83.881,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349442765,21.46518057,83.921,83.878,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349443066,10.7297,83.917,83.878,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349443267,21.46518057,83.921,83.878,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349443561,10.7303,83.912,83.879,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349443759,21.41669908,83.911,83.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349444159,21.41558456,83.926,83.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349444365,21.41558456,83.926,83.88,81.1214824]
["bitfinex-derivatives","SOLF0:USTF0",1771349445465,10.7287,83.925,83.88,81.1214824]
["bitfinex-derivatives","SOLF0:USTF0",1771349448372,10.7304,83.911,83.88,6.0814824]
["bitfinex-derivatives","SOLF0:USTF0",1771349448675,21.40245348,83.925,83.881,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349449774,10.7288,83.924,83.881,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349449965,21.40245348,83.925,83.881,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349450677,21.40245348,83.925,83.882,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349451075,10.7312,83.905,83.86,188.74812391]
["bitfinex-derivatives","SOLF0:USTF0",1771349451271,10.7312,83.905,83.861,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349452981,21.40005689,83.911,83.862,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771349453178,10.7303,83.912,83.863,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349453376,21.41082206,83.927,83.86,188.74812391]
["bitfinex-derivatives","SOLF0:USTF0",1771349453576,21.41082206,83.925,83.865,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771349453971,21.41082206,83.925,83.87,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349454174,6.08736683,83.95,83.871,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771349454175,21.41082206,83.922,83.871,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771349454879,21.41082206,83.922,83.86,182.66664151]
["bitfinex-derivatives","SOLF0:USTF0",1771349455081,21.41082206,83.922,83.85,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349455380,21.41082206,83.922,83.781,29.51837784]
["bitfinex-derivatives","SOLF0:USTF0",1771349455381,21.40744857,83.892,83.851,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349455583,21.40744857,83.907,83.852,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349456384,21.40744857,83.907,83.854,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771349456777,10.7292,83.921,83.871,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771349456976,21.40636394,83.923,83.87,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349457181,21.40636394,83.923,83.871,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349457381,21.40636394,83.923,83.87,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349457581,21.40636394,83.923,83.871,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349457796,21.40636394,83.923,83.873,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771349458279,21.40636394,83.923,83.876,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771349458482,21.40636394,83.923,83.877,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349458985,32.20448179,83.938,83.877,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349459186,32.20448179,83.938,83.87,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349459387,32.20448179,83.938,83.89,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349459585,21.48382634,83.952,83.89,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349459779,21.48382634,83.952,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349459979,21.48382634,83.952,83.899,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771349460174,21.48382634,83.952,83.89,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349460581,21.48382634,83.952,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349460888,6.08736683,83.96,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349460889,21.48256545,83.932,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349461085,21.48256545,83.959,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349462283,21.47212413,83.94,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349462691,21.47212413,83.955,83.907,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771349463084,21.47212413,83.955,83.89,6.08736683]
["bitfinex-derivatives","SOLF0:USTF0",1771349463287,21.47212413,83.955,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349463587,21.47110283,83.943,83.892,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771349463984,21.47110283,83.943,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349464685,10.727,83.938,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349464884,21.4698748,83.937,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349465778,21.4698748,83.937,83.877,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771349465983,21.48599285,83.929,83.88,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349466183,35.79,83.959,83.87,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349466184,21.4847316,83.919,83.87,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349466391,21.4847316,83.906,83.871,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349467388,21.48884358,83.903,83.872,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349467589,21.48884358,83.903,83.873,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349468584,10.7317,83.901,83.873,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349469792,21.48884358,83.903,83.873,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349470183,10.7325,83.895,83.873,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349470585,21.48884358,83.903,83.86,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349470885,21.48884358,83.903,83.861,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349471082,32.22034358,83.903,83.87,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349471386,21.48884358,83.903,83.871,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349471588,2.04556769,83.92,83.87,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349471783,2.04556769,83.92,83.872,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349472490,23.50405671,83.92,83.872,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349472692,21.45848902,83.936,83.89,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349472882,21.45848902,83.936,83.891,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349473293,21.45848902,83.936,83.892,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349473481,21.45848902,83.936,83.893,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349473686,21.45848902,83.936,83.9,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349473888,21.45848902,83.936,83.901,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349474289,10.727,83.938,83.91,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349474690,21.4210257,83.955,83.92,2.04556769]
["bitfinex-derivatives","SOLF0:USTF0",1771349474890,21.4210257,83.955,83.921,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349475686,21.4210257,83.955,83.922,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349475687,10.7256,83.949,83.922,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349476693,21.4210257,83.955,83.922,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349477497,10.7236,83.965,83.913,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771349477698,10.7236,83.965,83.923,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349478096,21.37387789,83.971,83.922,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771349478299,10.7223,83.975,83.923,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349478496,10.7223,83.975,83.924,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349478897,10.7232,83.968,83.924,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349479196,21.37288584,83.974,83.914,14.78696217]
["bitfinex-derivatives","SOLF0:USTF0",1771349479398,21.37288584,83.974,83.915,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349480388,6.08252722,84.01,83.915,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349480594,10.7211,83.985,83.93,6.08252722]
["bitfinex-derivatives","SOLF0:USTF0",1771349482294,21.38877825,83.989,83.914,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771349482500,21.38877825,83.989,83.915,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349482892,21.38877825,83.989,83.916,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349484792,32.10899292,83.976,83.925,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1771349485396,32.10899292,83.976,83.916,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349485397,32.10899292,83.976,83.933,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771349485695,32.10899292,83.976,83.93,6.08252722]
["bitfinex-derivatives","SOLF0:USTF0",1771349486403,21.38591254,83.992,83.944,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771349486895,10.7205,83.989,83.944,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771349487103,32.10641254,83.989,83.945,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349487302,21.38591254,83.989,83.945,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349487891,21.38591254,83.989,83.946,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771349488805,21.38591254,83.989,83.947,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349489006,21.38591254,83.989,83.948,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771349489200,10.7196,83.996,83.949,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349489803,10.7196,83.996,83.951,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771349490097,21.38655812,83.99,83.949,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349492302,21.37714567,83.973,83.92,6.08252722]
["bitfinex-derivatives","SOLF0:USTF0",1771349492507,21.37714567,83.973,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349493095,21.37714567,83.971,83.9,6.08252722]
["bitfinex-derivatives","SOLF0:USTF0",1771349493403,21.37714567,83.971,83.901,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349493604,10.7231,83.968,83.916,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771349494205,32.03571806,83.968,83.916,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771349494407,10.7238,83.963,83.916,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771349495010,21.31261806,83.967,83.925,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771349495208,21.31261806,83.967,83.926,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349496009,21.29569726,83.965,83.927,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349497910,32.01877676,83.964,83.927,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349498514,21.29507676,83.963,83.927,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349498713,21.29507676,83.959,83.92,12.77275416]
["bitfinex-derivatives","SOLF0:USTF0",1771349498913,21.29507676,83.959,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349499512,10.7232,83.968,83.93,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349500516,21.29546146,83.967,83.921,85.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771349500714,10.7236,83.965,83.921,85.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771349501220,10.7236,83.965,83.921,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771349501514,2.04355416,83.96,83.91,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349501713,21.29487531,83.959,83.922,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349502221,21.29487531,83.959,83.91,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349502413,21.29487531,83.948,83.91,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349502619,21.29487531,83.948,83.911,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349502818,21.29487531,83.948,83.917,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771349503018,21.29487531,83.961,83.92,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349503219,23.29960202,83.96,83.911,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349503831,10.7247,83.956,83.92,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349504729,21.25604786,83.949,83.911,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349505320,21.25604786,83.949,83.912,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349505726,10.726,83.946,83.912,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349506931,10.7269,83.939,83.912,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349507127,10.7269,83.939,83.913,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349508025,21.26002672,83.945,83.913,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349509833,10.7264,83.943,83.913,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349511621,10.7255,83.95,83.913,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349511825,10.7255,83.95,83.91,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349512026,10.7255,83.95,83.914,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349512227,10.7255,83.95,83.91,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349512429,10.7247,83.957,83.92,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349513132,10.7236,83.965,83.93,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349513333,10.7236,83.965,83.931,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349513631,21.28760386,83.975,83.92,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349513632,10.7243,83.96,83.92,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349513833,21.28760386,83.959,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349514735,10.7248,83.955,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349515327,10.7248,83.955,83.92,2.04355416]
["bitfinex-derivatives","SOLF0:USTF0",1771349515529,21.28760386,83.959,83.922,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349516130,10.7228,83.971,83.93,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349516634,21.28622265,83.973,83.93,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349517040,2.04354673,83.98,83.93,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349517431,23.33652112,83.98,83.93,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349517827,21.29297439,83.969,83.931,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349518028,21.29297439,83.969,83.932,55.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771349518233,21.29297439,83.969,83.92,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349518435,23.33652112,83.96,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349519042,21.29297439,83.96,83.92,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349519541,21.29297439,83.96,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349520341,10.7246,83.957,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349520542,21.30005919,83.974,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349520730,21.30005919,83.974,83.93,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349521336,21.30005919,83.974,83.931,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349521937,10.7233,83.967,83.931,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349522441,10.7233,83.967,83.932,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349522736,10.7233,83.967,83.93,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349522737,10.7242,83.96,83.933,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349523145,31.96417891,83.96,83.92,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349523339,31.96417891,83.96,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349523944,10.725,83.954,83.921,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349524438,23.28352564,83.96,83.91,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349524635,10.7257,83.948,83.911,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349524836,23.28352564,83.96,83.912,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349525239,23.28352564,83.96,83.913,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349526640,23.28352564,83.96,83.914,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349526835,10.726,83.946,83.914,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349527032,21.23177077,83.947,83.914,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349527941,21.23756829,83.939,83.89,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349528137,21.23756829,83.939,83.88,14.78696217]
["bitfinex-derivatives","SOLF0:USTF0",1771349528138,21.23690647,83.959,83.91,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349528441,10.7252,83.953,83.91,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349528644,21.23690647,83.959,83.92,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349528842,21.23690647,83.959,83.911,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349529045,21.23690647,83.925,83.871,14.78696217]
["bitfinex-derivatives","SOLF0:USTF0",1771349529234,2.04354673,83.91,83.86,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349529429,166.8195,83.961,83.818,2.07269316]
["bitfinex-derivatives","SOLF0:USTF0",1771349529430,23.2298761,83.89,83.844,14.78696217]
["bitfinex-derivatives","SOLF0:USTF0",1771349529641,2.04354673,83.87,83.829,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771349529839,2.04354673,83.86,83.81,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349530045,202.7074,83.912,83.79,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349530046,10.7396,83.84,83.79,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349530246,2.04354673,83.81,83.774,22.24483958]
["bitfinex-derivatives","SOLF0:USTF0",1771349530447,2.04354673,83.8,83.766,2.07614315]
["bitfinex-derivatives","SOLF0:USTF0",1771349530639,2.04354673,83.79,83.762,54.79454315]
["bitfinex-derivatives","SOLF0:USTF0",1771349530833,2.04354673,83.81,83.76,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349531039,2.04354673,83.82,83.761,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349531240,75.04,83.857,83.761,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1771349531241,21.34008216,83.829,83.78,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349531543,21.34008216,83.829,83.715,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1771349531544,21.34008216,83.829,83.79,2.04354673]
["bitfinex-derivatives","SOLF0:USTF0",1771349531938,21.34008216,83.829,83.781,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349532339,21.3578189,83.849,83.781,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349532544,21.3578189,83.832,83.781,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349532942,21.3578189,83.819,83.75,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349533137,21.3578189,83.819,83.751,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771349533442,10.7439,83.806,83.752,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349533639,21.39338944,83.809,83.74,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349533842,21.39338944,83.809,83.753,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349534144,21.39338944,83.809,83.74,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349534145,21.39338944,83.809,83.754,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349534654,10.7437,83.808,83.754,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349534841,21.39338944,83.809,83.754,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349535152,10.7421,83.82,83.754,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349535356,6.10265452,83.81,83.74,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349535649,21.38849238,83.809,83.741,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349536044,32.13319238,83.8,83.741,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349536248,21.3874813,83.789,83.654,21.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771349536552,21.3874813,83.789,83.7,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349536751,21.3874813,83.767,83.702,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771349537352,21.37556086,83.785,83.72,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349538351,6.10265452,83.79,83.721,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349538352,21.37458058,83.78,83.721,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349538745,21.37458058,83.78,83.722,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771349538946,21.37458058,83.799,83.73,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349539148,21.37458058,83.799,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349539444,21.37458058,83.799,83.732,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349540040,10.745,83.798,83.732,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349540244,21.4004269,83.797,83.73,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349540444,21.4004269,83.797,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349540746,21.4004269,83.783,83.732,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349541148,21.4004269,83.783,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349541352,21.4004269,83.783,83.711,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349541651,10.7452,83.796,83.711,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349541850,10.7452,83.796,83.73,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349542052,32.12956051,83.794,83.73,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349542247,32.12956051,83.794,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349543250,21.38306345,83.793,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349543457,21.38306345,83.793,83.731,85.8534]
["bitfinex-derivatives","SOLF0:USTF0",1771349543851,182.14741215,83.834,83.732,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349543852,21.38191892,83.789,83.732,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349544052,21.38191892,83.789,83.733,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349544848,32.12932802,83.771,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349545349,32.12932802,83.771,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349545350,21.38092802,83.771,83.73,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349545550,21.38092802,83.771,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349545756,21.38092802,83.771,83.711,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349546358,21.37213366,83.788,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349546655,21.37213366,83.788,83.711,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349547051,6.10265452,83.79,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349547052,21.37213366,83.786,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349547450,21.37213366,83.786,83.711,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349548755,21.3956934,83.781,83.711,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349549150,21.3956934,83.781,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349549352,21.38294211,83.763,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349549553,21.38294211,83.763,83.711,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349550254,21.38294211,83.763,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349550447,21.38294211,83.763,83.712,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349551445,21.38294211,83.763,83.715,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771349551649,21.36223286,83.781,83.71,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349551850,21.36223286,83.781,83.73,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349552446,21.36129162,83.797,83.73,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349552652,21.36129162,83.797,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349553155,10.7455,83.794,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349553356,10.7455,83.794,83.73,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349553654,10.7455,83.794,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349553850,10.7457,83.792,83.742,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771349554055,21.3350107,83.791,83.731,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349554951,21.3350107,83.791,83.734,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771349555157,21.3350107,83.791,83.735,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349556461,21.29796675,83.788,83.737,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771349556657,21.29796675,83.809,83.75,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349557059,10.7445,83.802,83.754,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771349557260,21.29796675,83.809,83.754,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771349557464,21.29796675,83.809,83.755,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349557765,21.29796675,83.809,83.75,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349557766,10.7422,83.82,83.772,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771349558564,10.7422,83.82,83.773,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349558767,21.28562414,83.825,83.783,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771349559076,21.28562414,83.825,83.75,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349559363,21.28562414,83.825,83.751,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349559869,21.27914368,83.799,83.752,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771349560359,21.27914368,83.799,83.751,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349560566,21.27914368,83.799,83.748,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349561160,21.26056609,83.782,83.7,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349561360,21.26056609,83.782,83.711,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349561564,21.26056609,83.779,83.677,21.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771349561865,21.26056609,83.779,83.69,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349562670,21.25985925,83.763,83.708,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771349563071,21.25985925,83.759,83.67,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349563364,35.79,83.779,83.607,167.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771349563365,21.1191321,83.728,83.671,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349563569,21.1191321,83.728,83.65,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349563862,31.8766321,83.7,83.636,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771349564062,31.8766321,83.7,83.63,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349564063,21.1191321,83.699,83.637,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349564573,21.11874323,83.688,83.62,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349564869,21.11874323,83.688,83.55,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349564870,21.11874323,83.679,83.612,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349565059,6.10265452,83.7,83.553,178.27482033]
["bitfinex-derivatives","SOLF0:USTF0",1771349565060,21.11874323,83.655,83.584,2.08035677]
["bitfinex-derivatives","SOLF0:USTF0",1771349565264,21.11874323,83.655,83.585,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349565571,21.01917701,83.649,83.585,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349565756,21.01917701,83.649,83.586,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349566159,10.7623,83.663,83.59,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349566361,21.0190124,83.662,83.591,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349566765,21.0190124,83.658,83.592,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349567663,20.9797602,83.653,83.592,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349567865,20.9797602,83.673,83.592,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349568064,20.9797602,83.673,83.605,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771349568372,20.9797602,83.673,83.61,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349568566,20.97968392,83.699,83.61,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349568764,21.506,83.735,83.61,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349568765,20.97968392,83.685,83.615,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771349569465,20.96495802,83.699,83.63,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349569670,20.96495802,83.699,83.631,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349570268,20.9649149,83.698,83.631,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771349571168,2.08003347,83.735,83.63,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349571169,20.9649149,83.693,83.632,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349571669,20.9649149,83.693,83.634,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771349572675,6.10265452,83.71,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771349572866,20.96533149,83.711,83.65,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349573276,20.94316108,83.708,83.65,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349573771,20.94316108,83.708,83.645,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349574271,20.94316108,83.708,83.65,6.10265452]
["bitfinex-derivatives","SOLF0:USTF0",1771349574574,20.94316108,83.708,83.651,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349575670,20.9465892,83.679,83.619,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349575869,6.12879982,83.67,83.608,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349576075,20.9465892,83.669,83.608,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349576675,20.9465892,83.669,83.61,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349577171,167.2219,83.759,83.625,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771349577172,20.88895685,83.685,83.625,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771349577374,20.88895685,83.685,83.626,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349577668,20.88895685,83.685,83.61,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349577669,20.88895685,83.671,83.61,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349577869,20.88895685,83.671,83.625,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349579770,20.88895685,83.671,83.57,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771349579771,20.89655897,83.689,83.63,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349580082,20.89655897,83.689,83.631,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349580577,10.7591,83.688,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771349581777,20.89655897,83.689,83.632,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771349582167,20.92499299,83.708,83.641,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771349582478,10.7579,83.697,83.631,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349582779,20.92499299,83.696,83.631,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349582976,10.7613,83.67,83.632,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349583280,10.7613,83.67,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349583666,20.92499299,83.678,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349584477,20.92260699,83.675,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349585678,10.7589,83.69,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349585873,20.91997516,83.69,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349586477,10.7598,83.683,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349586974,20.92003185,83.675,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349587573,20.92179746,83.663,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349587870,20.92179746,83.663,83.634,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349588676,10.7625,83.662,83.634,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349589077,20.92179746,83.663,83.634,20.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771349589783,20.92179746,83.663,83.6,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349589986,20.92179746,83.663,83.601,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349590283,10.7625,83.662,83.601,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349591776,10.7633,83.655,83.604,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771349592182,20.8935909,83.655,83.584,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771349592382,10.7657,83.636,83.585,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349593081,10.7647,83.645,83.585,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349593283,20.8935909,83.655,83.6,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349594378,35.79,83.693,83.601,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349594379,20.89450447,83.679,83.601,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349594582,20.89450447,83.679,83.62,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349595173,10.7605,83.677,83.621,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771349595487,20.89450447,83.679,83.622,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349595683,35.79,83.715,83.634,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771349595990,21.5101,83.72,83.64,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349595991,20.83864751,83.698,83.64,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349596381,20.83864751,83.698,83.642,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771349596589,20.83864751,83.698,83.641,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349596990,31.59768443,83.69,83.638,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771349597187,20.83888443,83.69,83.642,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349597395,20.83888443,83.69,83.643,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771349597690,20.83888443,83.69,83.642,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349598191,20.83888443,83.69,83.643,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771349599083,31.59778443,83.69,83.642,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349599279,31.59778443,83.69,83.643,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349599485,20.83888443,83.69,83.644,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771349599681,20.83888443,83.69,83.645,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349599981,20.83888443,83.69,83.646,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349600180,20.83888443,83.69,83.63,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349600386,10.72067045,83.775,83.63,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349600387,20.81785078,83.688,83.63,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349600588,20.81785078,83.688,83.631,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349600791,20.81785078,83.688,83.632,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349601595,10.7602,83.679,83.632,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349601890,10.7602,83.679,83.61,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349602193,10.7601,83.68,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771349602494,10.7601,83.68,83.633,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771349603490,10.7601,83.68,83.637,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771349605391,10.7592,83.687,83.637,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771349605597,20.81785078,83.688,83.644,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771349605798,20.83319304,83.718,83.63,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349605996,20.83319304,83.718,83.631,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349606693,10.7573,83.702,83.656,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771349606898,10.7573,83.702,83.657,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349607896,20.83319304,83.718,83.661,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771349607897,10.7563,83.71,83.661,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771349608098,20.83554573,83.749,83.67,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349608293,20.83554573,83.749,83.671,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349608494,20.83554573,83.749,83.67,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349608693,20.83554573,83.749,83.671,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349608900,10.7546,83.723,83.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771349609097,20.83578753,83.733,83.671,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349609290,20.83578753,83.733,83.672,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349610097,20.83578753,83.733,83.65,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349610298,20.83578753,83.733,83.651,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349610697,20.83845291,83.708,83.65,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349610998,20.83845291,83.708,83.651,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349611698,10.7593,83.686,83.651,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349612088,20.83845291,83.708,83.657,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771349612288,20.83845291,83.708,83.658,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349612697,10.7588,83.69,83.658,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349613903,20.83362406,83.693,83.658,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349615694,10.7587,83.691,83.658,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349616598,20.83362406,83.693,83.658,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349616999,10.7577,83.698,83.658,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349617400,10.7568,83.706,83.658,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349617997,10.7568,83.706,83.664,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771349618197,20.84113234,83.71,83.65,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349618398,10.7558,83.714,83.651,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349618904,10.7548,83.721,83.67,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771349619100,10.7548,83.721,83.651,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349619297,10.7548,83.721,83.65,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349619498,10.7548,83.721,83.678,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771349619701,20.8403979,83.727,83.679,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349619901,20.8403979,83.727,83.68,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771349620205,10.7528,83.737,83.681,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349620595,20.81578403,83.744,83.656,22.18488439]
["bitfinex-derivatives","SOLF0:USTF0",1771349620596,20.81578403,83.744,83.698,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771349620798,20.81578403,83.744,83.699,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349621198,20.80314554,83.778,83.707,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771349621402,20.80314554,83.778,83.708,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349621602,10.7503,83.756,83.708,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349622204,10.7503,83.756,83.69,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349622406,10.7503,83.756,83.691,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349622909,10.7512,83.75,83.691,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349623106,20.80314554,83.749,83.68,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349623304,20.80314554,83.749,83.638,21.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771349623305,20.80314554,83.749,83.681,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349623510,20.80623989,83.728,83.673,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771349623711,6.12879982,83.74,83.66,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349623911,10.7532,83.734,83.682,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771349624210,6.12879982,83.74,83.661,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349624414,20.80623989,83.744,83.68,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349624611,20.80623989,83.744,83.681,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349624815,20.80623989,83.744,83.68,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349624816,20.80623989,83.744,83.696,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771349625307,20.80623989,83.744,83.689,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771349625509,20.80623989,83.744,83.69,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349625918,10.752,83.743,83.691,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771349626620,10.752,83.743,83.692,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349626921,20.80623989,83.744,83.693,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771349627622,10.7527,83.737,83.693,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771349627920,20.80623989,83.744,83.693,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771349628718,31.55803989,83.744,83.693,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771349628920,20.77507451,83.778,83.7,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349629215,20.77507451,83.778,83.701,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349630821,10.7506,83.754,83.707,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771349631828,20.77672928,83.763,83.707,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771349632024,20.77672928,83.763,83.709,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771349632825,10.7505,83.754,83.709,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771349633019,10.7505,83.754,83.708,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349633828,20.77672928,83.763,83.708,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349634626,20.73489272,83.764,83.708,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349634827,20.73489272,83.764,83.7,6.12879982]
["bitfinex-derivatives","SOLF0:USTF0",1771349635023,20.73489272,83.764,83.701,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349635227,10.7524,83.74,83.691,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771349635526,20.73706817,83.749,83.692,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349635821,20.73706817,83.749,83.694,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771349635822,10.7515,83.747,83.694,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771349636216,10.7515,83.747,83.692,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349636726,20.73706817,83.749,83.707,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771349637821,20.73706817,83.749,83.692,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349637822,20.72021422,83.763,83.715,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771349638022,20.72021422,83.763,83.716,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349639524,31.44588598,83.756,83.711,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771349639735,31.44588598,83.756,83.712,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349639928,20.69548598,83.755,83.712,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349640121,20.69548598,83.755,83.713,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771349640324,20.69548598,83.771,83.712,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349640941,20.69548598,83.766,83.713,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349641421,10.7508,83.753,83.713,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349641732,20.69231941,83.752,83.714,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349642532,10.7494,83.764,83.717,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771349642729,20.69231941,83.767,83.714,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349642933,20.69231941,83.789,83.72,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349643435,20.69231941,83.789,83.721,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349643734,20.69231941,83.789,83.746,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771349643925,20.69231941,83.789,83.747,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349644233,20.69231941,83.789,83.72,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349644432,20.69231941,83.789,83.721,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349644934,20.6917007,83.809,83.74,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349645437,10.7449,83.798,83.747,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771349645726,20.6917007,83.809,83.748,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349646135,20.6917007,83.809,83.74,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349646136,20.6917007,83.809,83.749,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349647238,10.7457,83.792,83.749,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349648034,20.72075046,83.799,83.659,16.96133474]
["bitfinex-derivatives","SOLF0:USTF0",1771349648221,6.11147042,83.74,83.659,16.96133474]
["bitfinex-derivatives","SOLF0:USTF0",1771349648420,6.11147042,83.72,83.659,16.96133474]
["bitfinex-derivatives","SOLF0:USTF0",1771349648626,6.11147042,83.72,83.637,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349648828,167.2642,83.738,83.637,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349648829,6.11147042,83.7,83.637,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349649036,6.11147042,83.68,83.637,31.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771349649221,6.11147042,83.68,83.597,28.25451646]
["bitfinex-derivatives","SOLF0:USTF0",1771349649431,41.90147042,83.7,83.599,28.25451646]
["bitfinex-derivatives","SOLF0:USTF0",1771349649432,6.11147042,83.7,83.599,28.25451646]
["bitfinex-derivatives","SOLF0:USTF0",1771349649635,10.82610892,83.735,83.601,28.25451646]
["bitfinex-derivatives","SOLF0:USTF0",1771349649636,6.11147042,83.69,83.601,28.25451646]
["bitfinex-derivatives","SOLF0:USTF0",1771349649937,6.11147042,83.69,83.6,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349649938,6.11147042,83.69,83.603,28.25451646]
["bitfinex-derivatives","SOLF0:USTF0",1771349650131,6.11147042,83.69,83.602,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349650132,6.11147042,83.69,83.605,28.25451646]
["bitfinex-derivatives","SOLF0:USTF0",1771349650336,6.11147042,83.69,83.607,28.28998394]
["bitfinex-derivatives","SOLF0:USTF0",1771349650837,6.11147042,83.69,83.621,28.28998394]
["bitfinex-derivatives","SOLF0:USTF0",1771349651039,6.11147042,83.69,83.623,28.28998394]
["bitfinex-derivatives","SOLF0:USTF0",1771349651335,10.7612,83.671,83.623,28.28998394]
["bitfinex-derivatives","SOLF0:USTF0",1771349652135,10.7612,83.671,83.625,28.11860472]
["bitfinex-derivatives","SOLF0:USTF0",1771349652532,10.7627,83.66,83.624,56.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771349652734,6.11147042,83.67,83.615,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349653533,10.7615,83.669,83.615,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349653927,10.7633,83.655,83.615,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349654130,6.11147042,83.67,83.58,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349654331,6.11147042,83.67,83.581,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349654528,6.11147042,83.67,83.582,19.10594896]
["bitfinex-derivatives","SOLF0:USTF0",1771349655141,6.11147042,83.61,83.554,2.08124636]
["bitfinex-derivatives","SOLF0:USTF0",1771349655454,6.11147042,83.59,83.522,19.13335827]
["bitfinex-derivatives","SOLF0:USTF0",1771349655733,6.11147042,83.57,83.522,19.13335827]
["bitfinex-derivatives","SOLF0:USTF0",1771349655929,10.7747,83.567,83.522,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771349656632,10.7723,83.585,83.522,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771349656835,6.11147042,83.59,83.522,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771349657337,10.7739,83.573,83.522,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771349657727,6.11147042,83.55,83.49,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771349658035,6.11147042,83.55,83.474,9.65784727]
["bitfinex-derivatives","SOLF0:USTF0",1771349658332,10.7751,83.564,83.491,9.66022604]
["bitfinex-derivatives","SOLF0:USTF0",1771349658632,6.11147042,83.55,83.472,11.74372152]
["bitfinex-derivatives","SOLF0:USTF0",1771349658929,6.11147042,83.55,83.474,9.66022604]
["bitfinex-derivatives","SOLF0:USTF0",1771349659330,6.11147042,83.55,83.476,9.61025034]
["bitfinex-derivatives","SOLF0:USTF0",1771349659725,6.11147042,83.55,83.478,9.61025034]
["bitfinex-derivatives","SOLF0:USTF0",1771349659933,6.11147042,83.55,83.481,9.61025034]
["bitfinex-derivatives","SOLF0:USTF0",1771349660327,6.11147042,83.55,83.483,9.61228549]
["bitfinex-derivatives","SOLF0:USTF0",1771349660522,6.11147042,83.57,83.483,9.61228549]
["bitfinex-derivatives","SOLF0:USTF0",1771349661229,10.7745,83.569,83.483,9.61228549]
["bitfinex-derivatives","SOLF0:USTF0",1771349661429,6.11147042,83.55,83.483,9.61228549]
["bitfinex-derivatives","SOLF0:USTF0",1771349661629,6.11147042,83.55,83.485,9.68731921]
["bitfinex-derivatives","SOLF0:USTF0",1771349661830,6.11147042,83.57,83.487,9.68731921]
["bitfinex-derivatives","SOLF0:USTF0",1771349662136,6.11147042,83.57,83.501,9.68731921]
["bitfinex-derivatives","SOLF0:USTF0",1771349662326,6.11147042,83.57,83.503,9.68966176]
["bitfinex-derivatives","SOLF0:USTF0",1771349662934,6.11147042,83.59,83.503,9.68966176]
["bitfinex-derivatives","SOLF0:USTF0",1771349663132,6.11147042,83.59,83.511,9.73543238]
["bitfinex-derivatives","SOLF0:USTF0",1771349663335,6.11147042,83.59,83.51,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349663336,6.11147042,83.59,83.513,9.73543238]
["bitfinex-derivatives","SOLF0:USTF0",1771349664038,10.7718,83.589,83.513,9.73543238]
["bitfinex-derivatives","SOLF0:USTF0",1771349664234,6.11147042,83.59,83.513,9.73543238]
["bitfinex-derivatives","SOLF0:USTF0",1771349664437,6.11147042,83.61,83.531,9.73791943]
["bitfinex-derivatives","SOLF0:USTF0",1771349664745,10.7698,83.604,83.533,9.73791943]
["bitfinex-derivatives","SOLF0:USTF0",1771349665131,10.7698,83.604,83.535,9.73791943]
["bitfinex-derivatives","SOLF0:USTF0",1771349665730,10.7698,83.604,83.53,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349665731,10.7698,83.604,83.536,84.87608302]
["bitfinex-derivatives","SOLF0:USTF0",1771349665931,10.7698,83.604,83.537,9.71608302]
["bitfinex-derivatives","SOLF0:USTF0",1771349666125,6.11147042,83.61,83.537,9.71608302]
["bitfinex-derivatives","SOLF0:USTF0",1771349666635,6.11147042,83.61,83.539,9.71838208]
["bitfinex-derivatives","SOLF0:USTF0",1771349667834,10.7693,83.608,83.54,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349668032,10.7693,83.608,83.54,84.86070814]
["bitfinex-derivatives","SOLF0:USTF0",1771349668233,6.11147042,83.59,83.54,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349668541,35.79,83.635,83.54,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349668542,6.11147042,83.61,83.541,9.70285524]
["bitfinex-derivatives","SOLF0:USTF0",1771349669333,10.7693,83.608,83.541,9.70285524]
["bitfinex-derivatives","SOLF0:USTF0",1771349671435,10.7707,83.597,83.541,9.70285524]
["bitfinex-derivatives","SOLF0:USTF0",1771349672031,10.7692,83.609,83.541,9.70285524]
["bitfinex-derivatives","SOLF0:USTF0",1771349672236,10.7692,83.609,83.543,9.70832418]
["bitfinex-derivatives","SOLF0:USTF0",1771349672434,10.7692,83.609,83.545,9.70832418]
["bitfinex-derivatives","SOLF0:USTF0",1771349672739,10.7708,83.597,83.545,9.70832418]
["bitfinex-derivatives","SOLF0:USTF0",1771349672936,10.7708,83.597,83.546,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349673242,10.7708,83.597,83.545,84.86832418]
["bitfinex-derivatives","SOLF0:USTF0",1771349673439,10.7722,83.586,83.545,84.86832418]
["bitfinex-derivatives","SOLF0:USTF0",1771349673644,6.11147042,83.61,83.545,84.86832418]
["bitfinex-derivatives","SOLF0:USTF0",1771349674034,10.7706,83.598,83.546,9.6863815]
["bitfinex-derivatives","SOLF0:USTF0",1771349674234,6.11147042,83.61,83.548,9.68823256]
["bitfinex-derivatives","SOLF0:USTF0",1771349674443,6.11147042,83.63,83.548,9.68823256]
["bitfinex-derivatives","SOLF0:USTF0",1771349674634,6.11147042,83.63,83.55,9.68823256]
["bitfinex-derivatives","SOLF0:USTF0",1771349674840,6.11147042,83.63,83.561,9.68823256]
["bitfinex-derivatives","SOLF0:USTF0",1771349675034,10.7666,83.629,83.561,9.68823256]
["bitfinex-derivatives","SOLF0:USTF0",1771349675838,10.7679,83.619,83.561,9.68823256]
["bitfinex-derivatives","SOLF0:USTF0",1771349676043,6.11147042,83.61,83.552,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349676239,6.11147042,83.61,83.545,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349676639,6.11147042,83.61,83.544,9.6829955]
["bitfinex-derivatives","SOLF0:USTF0",1771349677245,6.11147042,83.61,83.544,84.8429955]
["bitfinex-derivatives","SOLF0:USTF0",1771349677643,6.11147042,83.61,83.545,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349678144,10.7704,83.6,83.544,9.6829955]
["bitfinex-derivatives","SOLF0:USTF0",1771349678344,10.7704,83.6,83.546,9.66602055]
["bitfinex-derivatives","SOLF0:USTF0",1771349679050,10.7715,83.591,83.546,9.66602055]
["bitfinex-derivatives","SOLF0:USTF0",1771349680341,10.7715,83.591,83.547,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349681740,6.11147042,83.61,83.548,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349681741,10.7726,83.583,83.548,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349682342,10.7713,83.593,83.548,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349683948,10.7713,83.593,83.549,9.68041977]
["bitfinex-derivatives","SOLF0:USTF0",1771349684249,10.7713,83.593,83.549,9.68191788]
["bitfinex-derivatives","SOLF0:USTF0",1771349684645,10.7724,83.584,83.549,9.68191788]
["bitfinex-derivatives","SOLF0:USTF0",1771349685340,10.7724,83.584,83.548,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771349685547,10.7741,83.572,83.531,9.61897284]
["bitfinex-derivatives","SOLF0:USTF0",1771349685750,10.7741,83.572,83.532,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349686253,6.11147042,83.59,83.533,9.61897284]
["bitfinex-derivatives","SOLF0:USTF0",1771349686453,10.7729,83.58,83.533,9.61897284]
["bitfinex-derivatives","SOLF0:USTF0",1771349686751,6.11147042,83.61,83.533,9.61897284]
["bitfinex-derivatives","SOLF0:USTF0",1771349687451,6.11147042,83.61,83.535,9.62151407]
["bitfinex-derivatives","SOLF0:USTF0",1771349687950,10.7718,83.589,83.537,9.62151407]
["bitfinex-derivatives","SOLF0:USTF0",1771349688156,10.7718,83.589,83.539,9.62269973]
["bitfinex-derivatives","SOLF0:USTF0",1771349688756,10.7728,83.582,83.539,9.62269973]
["bitfinex-derivatives","SOLF0:USTF0",1771349688957,35.79,83.609,83.54,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349689351,10.7739,83.573,83.54,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349690459,35.79,83.609,83.54,84.80998405]
["bitfinex-derivatives","SOLF0:USTF0",1771349690754,6.11147042,83.61,83.541,9.62998405]
["bitfinex-derivatives","SOLF0:USTF0",1771349690955,6.11147042,83.61,83.543,9.62998405]
["bitfinex-derivatives","SOLF0:USTF0",1771349691156,6.11147042,83.61,83.544,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349691456,10.7714,83.592,83.545,9.62980389]
["bitfinex-derivatives","SOLF0:USTF0",1771349691657,6.11147042,83.63,83.545,9.62980389]
["bitfinex-derivatives","SOLF0:USTF0",1771349692156,10.7684,83.616,83.563,9.62980389]
["bitfinex-derivatives","SOLF0:USTF0",1771349692350,10.7684,83.616,83.565,9.63092043]
["bitfinex-derivatives","SOLF0:USTF0",1771349692548,10.7684,83.616,83.56,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349692549,10.767,83.626,83.568,9.63092043]
["bitfinex-derivatives","SOLF0:USTF0",1771349692856,6.11147042,83.65,83.568,9.63092043]
["bitfinex-derivatives","SOLF0:USTF0",1771349694050,10.7678,83.62,83.571,9.59534284]
["bitfinex-derivatives","SOLF0:USTF0",1771349694254,10.7678,83.62,83.573,9.59630319]
["bitfinex-derivatives","SOLF0:USTF0",1771349694555,10.7668,83.628,83.578,9.59630319]
["bitfinex-derivatives","SOLF0:USTF0",1771349694756,6.11147042,83.65,83.581,9.59630319]
["bitfinex-derivatives","SOLF0:USTF0",1771349695257,6.11147042,83.65,83.58,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349695258,6.11147042,83.65,83.583,9.59205022]
["bitfinex-derivatives","SOLF0:USTF0",1771349695459,6.11147042,83.65,83.585,9.59205022]
["bitfinex-derivatives","SOLF0:USTF0",1771349695660,75.18,83.664,83.585,9.59205022]
["bitfinex-derivatives","SOLF0:USTF0",1771349695960,75.18,83.664,83.595,9.59205022]
["bitfinex-derivatives","SOLF0:USTF0",1771349695961,10.7651,83.641,83.595,9.59205022]
["bitfinex-derivatives","SOLF0:USTF0",1771349696159,75.18,83.664,83.595,9.59205022]
["bitfinex-derivatives","SOLF0:USTF0",1771349696361,10.84092694,83.681,83.604,9.5929654]
["bitfinex-derivatives","SOLF0:USTF0",1771349696659,6.11147042,83.72,83.641,9.5929654]
["bitfinex-derivatives","SOLF0:USTF0",1771349696853,10.7558,83.713,83.655,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771349697164,6.11147042,83.72,83.656,9.5929654]
["bitfinex-derivatives","SOLF0:USTF0",1771349697461,6.11147042,83.72,83.64,6.11147042]
["bitfinex-derivatives","SOLF0:USTF0",1771349697462,81.29147042,83.72,83.651,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349697662,10.7581,83.696,83.651,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349698252,10.7568,83.706,83.653,9.41249473]
["bitfinex-derivatives","SOLF0:USTF0",1771349698755,9.1924476,83.729,83.655,9.41249473]
["bitfinex-derivatives","SOLF0:USTF0",1771349698957,10.7565,83.708,83.655,9.41249473]
["bitfinex-derivatives","SOLF0:USTF0",1771349699263,10.7565,83.708,83.657,9.41249473]
["bitfinex-derivatives","SOLF0:USTF0",1771349700065,10.7551,83.719,83.657,9.41249473]
["bitfinex-derivatives","SOLF0:USTF0",1771349700466,6.12221843,83.73,83.657,9.41249473]
["bitfinex-derivatives","SOLF0:USTF0",1771349700761,6.12221843,83.71,83.648,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349701064,6.12221843,83.71,83.641,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349701458,75.18,83.712,83.642,9.29045329]
["bitfinex-derivatives","SOLF0:USTF0",1771349702163,10.756,83.712,83.644,9.29045329]
["bitfinex-derivatives","SOLF0:USTF0",1771349702464,10.756,83.712,83.6,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1771349702465,10.756,83.712,83.651,9.29059528]
["bitfinex-derivatives","SOLF0:USTF0",1771349702966,10.756,83.712,83.65,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1771349702967,6.12221843,83.74,83.671,9.29059528]
["bitfinex-derivatives","SOLF0:USTF0",1771349703758,10.753,83.736,83.672,9.22173279]
["bitfinex-derivatives","SOLF0:USTF0",1771349704065,75.18,83.76,83.672,9.22173279]
["bitfinex-derivatives","SOLF0:USTF0",1771349704066,81.30221843,83.76,83.672,9.22173279]
["bitfinex-derivatives","SOLF0:USTF0",1771349704362,10.7514,83.748,83.676,9.22172226]
["bitfinex-derivatives","SOLF0:USTF0",1771349704553,81.30221843,83.76,83.676,9.22172226]
["bitfinex-derivatives","SOLF0:USTF0",1771349705368,6.12221843,83.77,83.691,9.21324295]
["bitfinex-derivatives","SOLF0:USTF0",1771349705565,10.7502,83.757,83.694,9.21324295]
["bitfinex-derivatives","SOLF0:USTF0",1771349706859,10.7502,83.757,83.69,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1771349706860,10.7502,83.757,83.696,9.21321546]
["bitfinex-derivatives","SOLF0:USTF0",1771349708268,10.7512,83.749,83.696,9.21321546]
["bitfinex-derivatives","SOLF0:USTF0",1771349708466,6.12221843,83.77,83.696,9.21321546]
["bitfinex-derivatives","SOLF0:USTF0",1771349708665,6.12221843,83.77,83.698,9.16165208]
["bitfinex-derivatives","SOLF0:USTF0",1771349708970,6.12221843,83.77,83.7,9.16165208]
["bitfinex-derivatives","SOLF0:USTF0",1771349709168,6.12221843,83.79,83.711,9.16165208]
["bitfinex-derivatives","SOLF0:USTF0",1771349709966,10.7485,83.77,83.711,9.16165208]
["bitfinex-derivatives","SOLF0:USTF0",1771349710769,10.7467,83.784,83.718,9.16321076]
["bitfinex-derivatives","SOLF0:USTF0",1771349710961,6.12221843,83.79,83.72,9.16321076]
["bitfinex-derivatives","SOLF0:USTF0",1771349711474,6.12221843,83.77,83.705,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349711970,10.7498,83.76,83.706,9.11295433]
["bitfinex-derivatives","SOLF0:USTF0",1771349712572,10.7508,83.752,83.706,9.11295433]
["bitfinex-derivatives","SOLF0:USTF0",1771349712778,10.7508,83.752,83.707,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349713265,6.12221843,83.77,83.708,9.11274637]
["bitfinex-derivatives","SOLF0:USTF0",1771349713474,10.7507,83.753,83.708,9.11274637]
["bitfinex-derivatives","SOLF0:USTF0",1771349713669,6.12221843,83.77,83.708,9.11274637]
["bitfinex-derivatives","SOLF0:USTF0",1771349713866,6.12221843,83.77,83.69,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771349713867,10.7505,83.754,83.69,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771349714074,6.12221843,83.75,83.688,8.80216672]
["bitfinex-derivatives","SOLF0:USTF0",1771349714363,35.79,83.77,83.689,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349714568,6.12221843,83.76,83.691,8.80142477]
["bitfinex-derivatives","SOLF0:USTF0",1771349714768,75.18,83.771,83.691,8.80142477]
["bitfinex-derivatives","SOLF0:USTF0",1771349714970,6.12221843,83.78,83.691,8.80142477]
["bitfinex-derivatives","SOLF0:USTF0",1771349715175,6.12221843,83.78,83.693,8.80142477]
["bitfinex-derivatives","SOLF0:USTF0",1771349715570,10.7531,83.735,83.694,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349715974,10.752,83.743,83.695,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349716175,10.752,83.743,83.696,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349716573,6.12221843,83.76,83.696,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349716774,6.12221843,83.76,83.697,8.85455773]
["bitfinex-derivatives","SOLF0:USTF0",1771349716972,6.12221843,83.76,83.682,8.85455773]
["bitfinex-derivatives","SOLF0:USTF0",1771349717272,6.12221843,83.76,83.684,8.85455773]
["bitfinex-derivatives","SOLF0:USTF0",1771349717475,10.7517,83.746,83.69,8.87742806]
["bitfinex-derivatives","SOLF0:USTF0",1771349717684,6.12221843,83.76,83.691,8.87742806]
["bitfinex-derivatives","SOLF0:USTF0",1771349717874,75.18,83.776,83.691,8.87742806]
["bitfinex-derivatives","SOLF0:USTF0",1771349718074,6.12221843,83.78,83.693,8.87742806]
["bitfinex-derivatives","SOLF0:USTF0",1771349718274,10.7506,83.754,83.699,8.87700162]
["bitfinex-derivatives","SOLF0:USTF0",1771349718776,10.7507,83.753,83.699,8.87700162]
["bitfinex-derivatives","SOLF0:USTF0",1771349718983,6.12221843,83.76,83.699,8.87700162]
["bitfinex-derivatives","SOLF0:USTF0",1771349719276,10.7531,83.735,83.699,8.87700162]
["bitfinex-derivatives","SOLF0:USTF0",1771349719475,6.12221843,83.76,83.698,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349719776,10.7522,83.742,83.698,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349719977,6.12221843,83.76,83.698,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349720682,6.12221843,83.74,83.664,8.87882996]
["bitfinex-derivatives","SOLF0:USTF0",1771349720869,6.12221843,83.74,83.666,8.87882996]
["bitfinex-derivatives","SOLF0:USTF0",1771349721377,6.12221843,83.74,83.668,8.77098]
["bitfinex-derivatives","SOLF0:USTF0",1771349721976,10.7544,83.724,83.67,8.77098]
["bitfinex-derivatives","SOLF0:USTF0",1771349722374,10.7544,83.724,83.672,8.77047528]
["bitfinex-derivatives","SOLF0:USTF0",1771349723476,6.12221843,83.74,83.674,8.76910783]
["bitfinex-derivatives","SOLF0:USTF0",1771349724077,6.12221843,83.72,83.667,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349724266,6.12221843,83.72,83.668,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349724580,75.18,83.739,83.663,8.76862403]
["bitfinex-derivatives","SOLF0:USTF0",1771349724974,10.7547,83.722,83.666,8.76862403]
["bitfinex-derivatives","SOLF0:USTF0",1771349725882,75.18,83.739,83.669,8.80127048]
["bitfinex-derivatives","SOLF0:USTF0",1771349726875,10.7542,83.726,83.67,8.80084248]
["bitfinex-derivatives","SOLF0:USTF0",1771349727374,75.18,83.739,83.673,8.78683279]
["bitfinex-derivatives","SOLF0:USTF0",1771349727575,6.12221843,83.74,83.675,8.78683279]
["bitfinex-derivatives","SOLF0:USTF0",1771349727974,6.12221843,83.74,83.67,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1771349727975,6.12221843,83.76,83.692,8.78683279]
["bitfinex-derivatives","SOLF0:USTF0",1771349728172,6.12221843,83.76,83.67,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1771349728173,6.12221843,83.76,83.694,8.78683279]
["bitfinex-derivatives","SOLF0:USTF0",1771349728776,10.7513,83.748,83.694,8.78683279]
["bitfinex-derivatives","SOLF0:USTF0",1771349728979,6.12221843,83.76,83.694,8.78683279]
["bitfinex-derivatives","SOLF0:USTF0",1771349729174,6.12221843,83.76,83.696,8.78641247]
["bitfinex-derivatives","SOLF0:USTF0",1771349729479,6.12221843,83.76,83.703,8.80748336]
["bitfinex-derivatives","SOLF0:USTF0",1771349729682,6.12221843,83.76,83.705,8.80748336]
["bitfinex-derivatives","SOLF0:USTF0",1771349729876,6.12221843,83.78,83.705,8.80748336]
["bitfinex-derivatives","SOLF0:USTF0",1771349730081,6.12221843,83.78,83.707,8.80748336]
["bitfinex-derivatives","SOLF0:USTF0",1771349730284,75.18,83.79,83.693,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771349730285,10.7511,83.75,83.693,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771349730575,6.12221843,83.76,83.69,8.80710198]
["bitfinex-derivatives","SOLF0:USTF0",1771349730783,75.18,83.773,83.691,8.80710198]
["bitfinex-derivatives","SOLF0:USTF0",1771349730969,10.7501,83.758,83.701,8.80710198]
["bitfinex-derivatives","SOLF0:USTF0",1771349731979,6.12221843,83.78,83.701,8.80710198]
["bitfinex-derivatives","SOLF0:USTF0",1771349732177,6.12221843,83.78,83.703,8.84483544]
["bitfinex-derivatives","SOLF0:USTF0",1771349732373,6.12221843,83.78,83.704,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349732677,10.7499,83.759,83.705,8.84450777]
["bitfinex-derivatives","SOLF0:USTF0",1771349732877,6.12221843,83.76,83.688,8.84450777]
["bitfinex-derivatives","SOLF0:USTF0",1771349733392,10.7516,83.746,83.692,8.8521488]
["bitfinex-derivatives","SOLF0:USTF0",1771349734073,10.7506,83.754,83.695,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771349734275,6.12221843,83.77,83.696,8.8521488]
["bitfinex-derivatives","SOLF0:USTF0",1771349734980,10.7499,83.76,83.69,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1771349735282,10.7499,83.76,83.702,8.85184437]
["bitfinex-derivatives","SOLF0:USTF0",1771349735476,6.12221843,83.77,83.702,8.85184437]
["bitfinex-derivatives","SOLF0:USTF0",1771349735676,6.12221843,83.77,83.704,8.85275508]
["bitfinex-derivatives","SOLF0:USTF0",1771349736072,10.7507,83.753,83.704,8.85275508]
["bitfinex-derivatives","SOLF0:USTF0",1771349736886,10.7497,83.761,83.706,8.85246542]
["bitfinex-derivatives","SOLF0:USTF0",1771349737076,6.12221843,83.77,83.706,8.85246542]
["bitfinex-derivatives","SOLF0:USTF0",1771349737583,10.7505,83.754,83.706,8.85246542]
["bitfinex-derivatives","SOLF0:USTF0",1771349737982,10.7505,83.754,83.705,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771349737983,10.7494,83.763,83.708,8.85484259]
["bitfinex-derivatives","SOLF0:USTF0",1771349738176,6.12221843,83.77,83.708,8.85484259]
["bitfinex-derivatives","SOLF0:USTF0",1771349738377,6.12221843,83.79,83.711,8.85457219]
["bitfinex-derivatives","SOLF0:USTF0",1771349738584,6.12221843,83.79,83.714,8.85457219]
["bitfinex-derivatives","SOLF0:USTF0",1771349738585,10.7487,83.768,83.714,8.85457219]
["bitfinex-derivatives","SOLF0:USTF0",1771349738784,6.12221843,83.79,83.714,8.85457219]
["bitfinex-derivatives","SOLF0:USTF0",1771349739185,6.12221843,83.79,83.716,8.85457219]
["bitfinex-derivatives","SOLF0:USTF0",1771349739884,10.7477,83.777,83.719,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1771349740080,10.7477,83.777,83.72,8.84461752]
["bitfinex-derivatives","SOLF0:USTF0",1771349740280,6.12221843,83.79,83.722,8.84434887]
["bitfinex-derivatives","SOLF0:USTF0",1771349740784,6.12221843,83.79,83.724,8.84434887]
["bitfinex-derivatives","SOLF0:USTF0",1771349741180,6.12221843,83.79,83.726,8.84029169]
["bitfinex-derivatives","SOLF0:USTF0",1771349741685,16.86821843,83.79,83.736,8.84029169]
["bitfinex-derivatives","SOLF0:USTF0",1771349741986,6.12221843,83.79,83.736,8.84029169]
["bitfinex-derivatives","SOLF0:USTF0",1771349743086,10.7465,83.786,83.737,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771349743290,10.7465,83.786,83.736,8.84029169]
["bitfinex-derivatives","SOLF0:USTF0",1771349744193,6.12221843,83.79,83.736,8.84029169]
["bitfinex-derivatives","SOLF0:USTF0",1771349744583,9.44647446,83.807,83.745,9.01710257]
["bitfinex-derivatives","SOLF0:USTF0",1771349744784,10.7449,83.798,83.745,9.01710257]
["bitfinex-derivatives","SOLF0:USTF0",1771349747592,10.7439,83.806,83.747,9.00411632]
["bitfinex-derivatives","SOLF0:USTF0",1771349747795,10.7439,83.806,83.749,9.00411632]
["bitfinex-derivatives","SOLF0:USTF0",1771349748201,10.7448,83.799,83.749,9.00411632]
["bitfinex-derivatives","SOLF0:USTF0",1771349750297,10.7458,83.792,83.749,9.00411632]
["bitfinex-derivatives","SOLF0:USTF0",1771349750496,405.1161226,83.808,83.733,8.99636421]
["bitfinex-derivatives","SOLF0:USTF0",1771349750497,6.12221843,83.79,83.733,8.99636421]
["bitfinex-derivatives","SOLF0:USTF0",1771349750695,6.12221843,83.79,83.735,8.99636421]
["bitfinex-derivatives","SOLF0:USTF0",1771349750894,10.7477,83.777,83.735,8.99636421]
["bitfinex-derivatives","SOLF0:USTF0",1771349752593,10.7485,83.77,83.73,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349753602,6.12221843,83.79,83.715,8.97821818]
["bitfinex-derivatives","SOLF0:USTF0",1771349753603,35.79,83.784,83.723,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349753802,6.12221843,83.77,83.723,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349754098,10.7505,83.755,83.723,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349754296,6.12221843,83.77,83.701,8.95492274]
["bitfinex-derivatives","SOLF0:USTF0",1771349754497,6.12221843,83.75,83.702,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349754694,6.12221843,83.75,83.701,8.95492274]
["bitfinex-derivatives","SOLF0:USTF0",1771349754898,6.12221843,83.75,83.694,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349755292,10.753,83.735,83.694,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349756299,10.752,83.743,83.694,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349756504,10.752,83.743,83.695,8.86536619]
["bitfinex-derivatives","SOLF0:USTF0",1771349756708,6.12221843,83.75,83.695,8.86536619]
["bitfinex-derivatives","SOLF0:USTF0",1771349757005,10.752,83.743,83.695,8.86536619]
["bitfinex-derivatives","SOLF0:USTF0",1771349757803,6.12221843,83.75,83.697,8.86455229]
["bitfinex-derivatives","SOLF0:USTF0",1771349758010,10.7508,83.752,83.699,8.86455229]
["bitfinex-derivatives","SOLF0:USTF0",1771349759605,10.7497,83.761,83.701,8.85440504]
["bitfinex-derivatives","SOLF0:USTF0",1771349760010,10.7506,83.754,83.701,8.85440504]
["bitfinex-derivatives","SOLF0:USTF0",1771349760400,10.7489,83.767,83.712,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771349760601,10.7489,83.767,83.714,8.85384028]
["bitfinex-derivatives","SOLF0:USTF0",1771349760805,6.11295729,83.77,83.714,8.85384028]
["bitfinex-derivatives","SOLF0:USTF0",1771349761006,6.11295729,83.77,83.715,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349761307,10.751,83.751,83.715,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349761509,6.11295729,83.77,83.71,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349761810,35.86,83.769,83.705,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349762115,10.7523,83.741,83.698,8.84666869]
["bitfinex-derivatives","SOLF0:USTF0",1771349762307,35.86,83.769,83.7,8.84610626]
["bitfinex-derivatives","SOLF0:USTF0",1771349762808,10.7509,83.751,83.702,8.84610626]
["bitfinex-derivatives","SOLF0:USTF0",1771349763615,35.86,83.769,83.686,8.85860813]
["bitfinex-derivatives","SOLF0:USTF0",1771349763811,35.86,83.749,83.684,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349764019,6.11295729,83.73,83.684,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349764218,6.11295729,83.73,83.671,8.85860813]
["bitfinex-derivatives","SOLF0:USTF0",1771349764418,6.11295729,83.73,83.677,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349764815,10.7557,83.714,83.677,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349766114,10.7547,83.722,83.677,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349766318,6.11295729,83.73,83.677,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349767019,35.86,83.729,83.664,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349767215,35.86,83.709,83.654,8.85143722]
["bitfinex-derivatives","SOLF0:USTF0",1771349768324,35.86,83.709,83.653,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349768715,10.7584,83.693,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349769621,10.7571,83.703,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349770221,35.86,83.709,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349770521,6.11295729,83.71,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349771020,10.7578,83.698,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349771520,10.7568,83.706,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349772426,6.11295729,83.71,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349773716,10.7583,83.694,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349775129,6.11295729,83.71,83.654,8.85271813]
["bitfinex-derivatives","SOLF0:USTF0",1771349775524,6.11295729,83.71,83.652,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349776431,6.11295729,83.71,83.653,8.79448192]
["bitfinex-derivatives","SOLF0:USTF0",1771349777623,10.7582,83.695,83.653,8.79448192]
["bitfinex-derivatives","SOLF0:USTF0",1771349778018,6.11295729,83.71,83.653,8.79448192]
["bitfinex-derivatives","SOLF0:USTF0",1771349778232,10.7572,83.703,83.653,8.79448192]
["bitfinex-derivatives","SOLF0:USTF0",1771349779121,6.11295729,83.71,83.653,8.79448192]
["bitfinex-derivatives","SOLF0:USTF0",1771349779631,10.7587,83.691,83.653,8.79448192]
["bitfinex-derivatives","SOLF0:USTF0",1771349780329,10.7595,83.685,83.653,8.79448192]
["bitfinex-derivatives","SOLF0:USTF0",1771349780530,10.7595,83.685,83.654,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349780929,10.7584,83.693,83.654,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349781529,10.7592,83.687,83.654,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349784332,6.11295729,83.7,83.623,8.81994328]
["bitfinex-derivatives","SOLF0:USTF0",1771349784632,6.11295729,83.67,83.613,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349784830,6.11295729,83.67,83.614,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349785425,10.7639,83.651,83.614,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349785624,6.11295729,83.67,83.615,8.83382333]
["bitfinex-derivatives","SOLF0:USTF0",1771349786137,10.7635,83.653,83.615,8.83382333]
["bitfinex-derivatives","SOLF0:USTF0",1771349786527,10.7644,83.646,83.615,8.83382333]
["bitfinex-derivatives","SOLF0:USTF0",1771349786936,6.11295729,83.67,83.615,8.83382333]
["bitfinex-derivatives","SOLF0:USTF0",1771349787330,10.7635,83.654,83.615,8.83382333]
["bitfinex-derivatives","SOLF0:USTF0",1771349787736,10.7635,83.654,83.615,84.03382333]
["bitfinex-derivatives","SOLF0:USTF0",1771349788132,10.7625,83.662,83.616,8.81327143]
["bitfinex-derivatives","SOLF0:USTF0",1771349788326,6.11295729,83.67,83.617,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349788528,10.7632,83.656,83.617,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349789342,10.7632,83.656,83.618,8.80105917]
["bitfinex-derivatives","SOLF0:USTF0",1771349790140,10.7622,83.664,83.618,8.80105917]
["bitfinex-derivatives","SOLF0:USTF0",1771349790329,6.11295729,83.72,83.631,8.8006215]
["bitfinex-derivatives","SOLF0:USTF0",1771349790524,6.11295729,83.72,83.633,8.8006215]
["bitfinex-derivatives","SOLF0:USTF0",1771349791330,10.757,83.704,83.643,8.76546663]
["bitfinex-derivatives","SOLF0:USTF0",1771349791530,6.11295729,83.72,83.643,8.76546663]
["bitfinex-derivatives","SOLF0:USTF0",1771349791736,6.11295729,83.72,83.645,8.76546663]
["bitfinex-derivatives","SOLF0:USTF0",1771349792131,6.11295729,83.72,83.648,8.76546663]
["bitfinex-derivatives","SOLF0:USTF0",1771349792736,10.7569,83.705,83.648,8.76546663]
["bitfinex-derivatives","SOLF0:USTF0",1771349793440,10.7559,83.713,83.658,8.77190457]
["bitfinex-derivatives","SOLF0:USTF0",1771349793639,6.11295729,83.72,83.658,8.77190457]
["bitfinex-derivatives","SOLF0:USTF0",1771349794833,10.7567,83.706,83.658,8.77190457]
["bitfinex-derivatives","SOLF0:USTF0",1771349795230,10.7577,83.699,83.658,8.77190457]
["bitfinex-derivatives","SOLF0:USTF0",1771349800640,6.11295729,83.72,83.656,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349800842,6.11295729,83.7,83.656,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349802044,6.11295729,83.7,83.631,8.81300489]
["bitfinex-derivatives","SOLF0:USTF0",1771349802742,10.7612,83.672,83.631,8.81300489]
["bitfinex-derivatives","SOLF0:USTF0",1771349803049,10.7612,83.672,83.633,8.81264214]
["bitfinex-derivatives","SOLF0:USTF0",1771349803848,10.7601,83.68,83.633,8.81264214]
["bitfinex-derivatives","SOLF0:USTF0",1771349804053,2.05804492,83.68,83.633,8.81264214]
["bitfinex-derivatives","SOLF0:USTF0",1771349804351,2.05804492,83.67,83.633,8.81264214]
["bitfinex-derivatives","SOLF0:USTF0",1771349804736,2.05804492,83.69,83.641,8.89961787]
["bitfinex-derivatives","SOLF0:USTF0",1771349804936,2.05804492,83.69,83.642,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349805142,2.05804492,83.69,83.643,8.89961787]
["bitfinex-derivatives","SOLF0:USTF0",1771349805346,2.05804492,83.69,83.644,8.90719017]
["bitfinex-derivatives","SOLF0:USTF0",1771349805645,10.7594,83.686,83.644,8.90719017]
["bitfinex-derivatives","SOLF0:USTF0",1771349806050,2.05804492,83.7,83.651,8.90719017]
["bitfinex-derivatives","SOLF0:USTF0",1771349806349,2.05804492,83.7,83.581,167.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771349806350,10.7602,83.679,83.643,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349806651,10.7602,83.679,83.636,8.90719017]
["bitfinex-derivatives","SOLF0:USTF0",1771349806652,2.05804492,83.67,83.636,8.90719017]
["bitfinex-derivatives","SOLF0:USTF0",1771349807045,8.56250044,83.713,83.641,8.90692906]
["bitfinex-derivatives","SOLF0:USTF0",1771349807249,21.511,83.716,83.651,8.90692906]
["bitfinex-derivatives","SOLF0:USTF0",1771349807250,2.05804492,83.7,83.651,8.90692906]
["bitfinex-derivatives","SOLF0:USTF0",1771349807754,10.7586,83.691,83.651,8.90692906]
["bitfinex-derivatives","SOLF0:USTF0",1771349808453,10.7577,83.699,83.651,8.90692906]
["bitfinex-derivatives","SOLF0:USTF0",1771349808946,10.7577,83.699,83.66,2.05804492]
["bitfinex-derivatives","SOLF0:USTF0",1771349809145,10.7577,83.699,83.661,9.02417215]
["bitfinex-derivatives","SOLF0:USTF0",1771349811347,6.12120485,83.72,83.661,9.02417215]
["bitfinex-derivatives","SOLF0:USTF0",1771349811348,10.7566,83.707,83.661,9.02417215]
["bitfinex-derivatives","SOLF0:USTF0",1771349811546,9.38969434,83.737,83.662,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349811747,9.38969434,83.737,83.663,8.9883178]
["bitfinex-derivatives","SOLF0:USTF0",1771349811951,10.7553,83.717,83.666,8.9883178]
["bitfinex-derivatives","SOLF0:USTF0",1771349812454,10.7541,83.727,83.674,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771349812755,10.7541,83.727,83.676,8.98813614]
["bitfinex-derivatives","SOLF0:USTF0",1771349812948,6.12120485,83.74,83.676,8.98813614]
["bitfinex-derivatives","SOLF0:USTF0",1771349813355,6.12120485,83.74,83.66,6.12120485]
["bitfinex-derivatives","SOLF0:USTF0",1771349813356,10.754,83.727,83.678,8.97307843]
["bitfinex-derivatives","SOLF0:USTF0",1771349813655,75.2,83.756,83.68,8.97307843]
["bitfinex-derivatives","SOLF0:USTF0",1771349814060,75.2,83.756,83.682,8.97307843]
["bitfinex-derivatives","SOLF0:USTF0",1771349814246,6.12120485,83.76,83.684,8.97289298]
["bitfinex-derivatives","SOLF0:USTF0",1771349814451,75.2,83.759,83.685,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349814647,75.2,83.759,83.686,8.97289298]
["bitfinex-derivatives","SOLF0:USTF0",1771349815153,75.2,83.759,83.688,8.97289298]
["bitfinex-derivatives","SOLF0:USTF0",1771349816152,75.2,83.759,83.69,8.96715205]
["bitfinex-derivatives","SOLF0:USTF0",1771349816746,6.12120485,83.76,83.69,8.96715205]
["bitfinex-derivatives","SOLF0:USTF0",1771349816955,75.22,83.77,83.701,8.96696564]
["bitfinex-derivatives","SOLF0:USTF0",1771349817151,6.12120485,83.78,83.703,8.96696564]
["bitfinex-derivatives","SOLF0:USTF0",1771349817457,6.12120485,83.78,83.705,8.91823065]
["bitfinex-derivatives","SOLF0:USTF0",1771349817845,10.7481,83.774,83.709,8.91823065]
["bitfinex-derivatives","SOLF0:USTF0",1771349818556,10.7481,83.774,83.716,8.91801431]
["bitfinex-derivatives","SOLF0:USTF0",1771349818854,10.7491,83.766,83.718,8.91801431]
["bitfinex-derivatives","SOLF0:USTF0",1771349819153,10.7491,83.766,83.72,8.91801431]
["bitfinex-derivatives","SOLF0:USTF0",1771349819459,10.7491,83.766,83.721,84.10890793]
["bitfinex-derivatives","SOLF0:USTF0",1771349819658,10.7491,83.766,83.722,8.90890793]
["bitfinex-derivatives","SOLF0:USTF0",1771349820250,10.7501,83.758,83.722,8.90890793]
["bitfinex-derivatives","SOLF0:USTF0",1771349820455,6.11116752,83.79,83.724,8.90868973]
["bitfinex-derivatives","SOLF0:USTF0",1771349821652,10.7495,83.762,83.724,8.90868973]
["bitfinex-derivatives","SOLF0:USTF0",1771349821955,6.11116752,83.79,83.724,8.90868973]
["bitfinex-derivatives","SOLF0:USTF0",1771349822757,10.7484,83.771,83.724,8.90868973]
["bitfinex-derivatives","SOLF0:USTF0",1771349824352,6.11116752,83.79,83.724,8.90868973]
["bitfinex-derivatives","SOLF0:USTF0",1771349824353,10.7493,83.764,83.724,8.90868973]
["bitfinex-derivatives","SOLF0:USTF0",1771349824854,6.11116752,83.79,83.724,8.90868973]
["bitfinex-derivatives","SOLF0:USTF0",1771349825054,10.7491,83.766,83.724,8.90868973]
["bitfinex-derivatives","SOLF0:USTF0",1771349825262,6.11116752,83.77,83.701,8.84268373]
["bitfinex-derivatives","SOLF0:USTF0",1771349825453,6.11116752,83.77,83.703,8.84268373]
["bitfinex-derivatives","SOLF0:USTF0",1771349825650,10.75,83.759,83.703,8.84268373]
["bitfinex-derivatives","SOLF0:USTF0",1771349826153,6.11116752,83.77,83.703,8.84268373]
["bitfinex-derivatives","SOLF0:USTF0",1771349826358,16.86226752,83.75,83.703,8.84268373]
["bitfinex-derivatives","SOLF0:USTF0",1771349827151,10.752,83.743,83.703,8.84268373]
["bitfinex-derivatives","SOLF0:USTF0",1771349827351,6.11116752,83.75,83.689,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349827563,6.11116752,83.75,83.69,8.87679102]
["bitfinex-derivatives","SOLF0:USTF0",1771349828157,10.7512,83.75,83.693,8.87679102]
["bitfinex-derivatives","SOLF0:USTF0",1771349828461,75.2,83.786,83.695,8.87657291]
["bitfinex-derivatives","SOLF0:USTF0",1771349828663,6.11116752,83.77,83.695,8.87657291]
["bitfinex-derivatives","SOLF0:USTF0",1771349828859,6.11116752,83.77,83.697,8.87657291]
["bitfinex-derivatives","SOLF0:USTF0",1771349828860,10.7507,83.753,83.697,8.87657291]
["bitfinex-derivatives","SOLF0:USTF0",1771349829062,10.7507,83.753,83.699,8.87657291]
["bitfinex-derivatives","SOLF0:USTF0",1771349829256,6.11116752,83.77,83.699,8.87657291]
["bitfinex-derivatives","SOLF0:USTF0",1771349829653,6.11116752,83.77,83.7,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349829963,10.7521,83.743,83.701,8.81615401]
["bitfinex-derivatives","SOLF0:USTF0",1771349830363,6.11116752,83.77,83.701,8.81615401]
["bitfinex-derivatives","SOLF0:USTF0",1771349830861,6.11116752,83.77,83.703,8.81590489]
["bitfinex-derivatives","SOLF0:USTF0",1771349831565,10.7506,83.754,83.703,8.81590489]
["bitfinex-derivatives","SOLF0:USTF0",1771349831869,2.05416591,83.75,83.71,10.82763262]
["bitfinex-derivatives","SOLF0:USTF0",1771349833064,10.7506,83.754,83.71,10.82763262]
["bitfinex-derivatives","SOLF0:USTF0",1771349833263,10.7514,83.748,83.71,10.82763262]
["bitfinex-derivatives","SOLF0:USTF0",1771349833766,2.05416591,83.76,83.721,8.77263965]
["bitfinex-derivatives","SOLF0:USTF0",1771349833971,2.05416591,83.78,83.731,8.77263965]
["bitfinex-derivatives","SOLF0:USTF0",1771349834566,10.7491,83.766,83.731,8.77263965]
["bitfinex-derivatives","SOLF0:USTF0",1771349834766,2.05416591,83.77,83.726,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349834968,2.05416591,83.77,83.727,8.77237686]
["bitfinex-derivatives","SOLF0:USTF0",1771349835171,10.75,83.759,83.727,8.77237686]
["bitfinex-derivatives","SOLF0:USTF0",1771349835671,2.05416591,83.77,83.731,8.78444761]
["bitfinex-derivatives","SOLF0:USTF0",1771349835973,10.7491,83.766,83.731,8.78444761]
["bitfinex-derivatives","SOLF0:USTF0",1771349836576,10.7471,83.781,83.74,2.05416591]
["bitfinex-derivatives","SOLF0:USTF0",1771349836780,2.05416591,83.79,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349836975,2.05416591,83.78,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349837176,2.05416591,83.79,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349838669,10.7479,83.775,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349839079,2.05416591,83.79,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349840275,10.7476,83.777,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349840881,10.7467,83.784,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349841079,2.05416591,83.79,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349843283,2.05416591,83.78,83.741,8.78420288]
["bitfinex-derivatives","SOLF0:USTF0",1771349843483,2.05416591,83.77,83.727,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349843681,2.05416591,83.77,83.728,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349844282,5.76922221,83.759,83.71,2.05416591]
["bitfinex-derivatives","SOLF0:USTF0",1771349844585,5.76922221,83.759,83.7,2.05416591]
["bitfinex-derivatives","SOLF0:USTF0",1771349844784,10.7521,83.742,83.701,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349845378,2.05416591,83.75,83.702,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349845582,10.753,83.735,83.702,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349846384,2.05416591,83.76,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349847182,2.05416591,83.74,83.7,2.05416591]
["bitfinex-derivatives","SOLF0:USTF0",1771349847376,2.05416591,83.75,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349847790,10.7523,83.74,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349847976,5.81045253,83.739,83.69,2.05416591]
["bitfinex-derivatives","SOLF0:USTF0",1771349848181,2.05416591,83.73,83.691,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349849687,10.754,83.728,83.691,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349853786,2.05416591,83.75,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349853994,2.05416591,83.76,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349854389,10.7503,83.756,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349854992,2.05416591,83.74,83.696,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349855189,5.89867969,83.749,83.698,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349855393,5.89867969,83.749,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349855993,2.05416591,83.74,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349856901,5.89867969,83.749,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349857596,2.05416591,83.75,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349858799,10.7513,83.748,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349859604,10.7522,83.742,83.701,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349860699,8.05847616,83.76,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349860902,8.05847616,83.75,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349861704,10.752,83.743,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349864004,8.05847616,83.75,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349864005,10.7511,83.75,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349864395,10.7519,83.744,83.711,6.68956217]
["bitfinex-derivatives","SOLF0:USTF0",1771349865202,17.98423624,83.774,83.7,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349865203,10.7527,83.738,83.7,77.27416591]
["bitfinex-derivatives","SOLF0:USTF0",1771349865406,6.04988911,83.747,83.7,83.9108153]
["bitfinex-derivatives","SOLF0:USTF0",1771349865706,6.04988911,83.747,83.701,6.63664939]
["bitfinex-derivatives","SOLF0:USTF0",1771349866701,8.12819601,83.76,83.711,6.63664939]
["bitfinex-derivatives","SOLF0:USTF0",1771349867012,2.05416591,83.75,83.711,6.63664939]
["bitfinex-derivatives","SOLF0:USTF0",1771349867198,10.7516,83.747,83.711,6.63664939]
["bitfinex-derivatives","SOLF0:USTF0",1771349869304,10.7503,83.757,83.72,2.05416591]
["bitfinex-derivatives","SOLF0:USTF0",1771349869605,10.7503,83.757,83.721,6.63664939]
["bitfinex-derivatives","SOLF0:USTF0",1771349871005,10.7503,83.757,83.723,6.63664939]
["bitfinex-derivatives","SOLF0:USTF0",1771349872411,10.7489,83.767,83.73,2.05416591]
["bitfinex-derivatives","SOLF0:USTF0",1771349872614,10.7489,83.767,83.731,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349873106,10.7489,83.767,83.732,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349873411,10.7489,83.767,83.734,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349878009,6.26095365,83.773,83.734,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349878520,17.99501688,83.803,83.741,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349878521,10.7471,83.782,83.741,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349879402,6.37706316,83.787,83.741,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349879403,10.7478,83.776,83.742,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349880311,2.05285904,83.78,83.743,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349880515,10.7462,83.788,83.751,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349882113,17.22874309,83.782,83.744,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349882415,17.22874309,83.782,83.745,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349882607,17.22874309,83.782,83.746,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349883509,17.22874309,83.782,83.747,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349883702,10.747,83.782,83.748,82.42437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349883907,10.747,83.782,83.749,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349885620,10.7461,83.789,83.749,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349886211,10.7461,83.789,83.75,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349888515,10.7461,83.789,83.751,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349888818,10.7468,83.784,83.751,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349889218,6.56799118,83.789,83.74,2.05285904]
["bitfinex-derivatives","SOLF0:USTF0",1771349889414,10.7467,83.784,83.742,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349889816,2.05285904,83.8,83.751,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349890120,2.05285904,83.8,83.753,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349890321,10.7459,83.79,83.753,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349890510,2.05285904,83.81,83.761,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349890715,2.05285904,83.81,83.715,21.511]
["bitfinex-derivatives","SOLF0:USTF0",1771349890716,255.96485114,83.811,83.771,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349890910,255.96485114,83.811,83.78,9.25723702]
["bitfinex-derivatives","SOLF0:USTF0",1771349891116,255.96485114,83.811,83.781,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349891319,255.96485114,83.811,83.782,82.42437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349891626,247.85085114,83.811,83.791,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349892220,8.67322185,83.83,83.791,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349892422,8.67322185,83.83,83.792,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349892720,2.05285904,83.84,83.793,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349893034,2.05285904,83.84,83.73,22.10460705]
["bitfinex-derivatives","SOLF0:USTF0",1771349893035,6.71690617,83.862,83.811,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349893320,6.71690617,83.862,83.81,1.58658883]
["bitfinex-derivatives","SOLF0:USTF0",1771349893321,2.05285904,83.86,83.813,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349893624,6.72085611,83.839,83.79,2.05285904]
["bitfinex-derivatives","SOLF0:USTF0",1771349893824,6.72085611,83.839,83.792,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349894014,17.46055611,83.839,83.792,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349894220,17.46055611,83.839,83.8,2.05285904]
["bitfinex-derivatives","SOLF0:USTF0",1771349894727,10.7408,83.83,83.792,7.20437798]
["bitfinex-derivatives","SOLF0:USTF0",1771349894921,10.7408,83.83,83.793,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349895226,10.7408,83.83,83.794,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349897336,10.7408,83.83,83.795,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349897530,10.7408,83.83,83.795,81.97294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349897730,10.7399,83.838,83.796,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349898728,10.7399,83.838,83.8,2.05285904]
["bitfinex-derivatives","SOLF0:USTF0",1771349899233,10.7408,83.831,83.8,2.05285904]
["bitfinex-derivatives","SOLF0:USTF0",1771349899530,10.7408,83.831,83.797,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349900941,35.86,83.872,83.705,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771349900942,10.7418,83.823,83.784,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349901142,2.05285904,83.81,83.762,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349901343,2.05285904,83.81,83.764,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349901637,6.90379045,83.819,83.771,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349901838,6.74518518,83.832,83.79,8.84580568]
["bitfinex-derivatives","SOLF0:USTF0",1771349902037,75.18,83.854,83.791,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349902038,2.05285904,83.84,83.791,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349902245,6.74579882,83.838,83.791,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349904546,2.05285904,83.83,83.791,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349904749,2.05285904,83.83,83.724,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771349904750,2.05285904,83.81,83.761,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349904945,2.05285904,83.81,83.763,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349905947,10.7437,83.808,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349906332,6.87134894,83.808,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349907942,6.87134894,83.808,83.763,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349908147,6.87134894,83.808,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349908348,2.05285904,83.8,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349908643,6.87134894,83.808,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349909149,10.744,83.806,83.763,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349909339,10.744,83.806,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349909539,2.05285904,83.8,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349909949,12.79755904,83.8,83.765,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349910845,2.05285904,83.8,83.763,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349911042,2.05285904,83.8,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349911545,2.05285904,83.8,83.763,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349911743,10.7464,83.786,83.752,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349912136,10.7464,83.786,83.752,81.97294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349913049,10.7464,83.786,83.753,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349913247,10.7464,83.786,83.701,22.10460705]
["bitfinex-derivatives","SOLF0:USTF0",1771349913248,2.05285904,83.81,83.761,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349913445,2.05285904,83.8,83.761,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349913647,2.05285904,83.8,83.762,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349913846,2.05285904,83.8,83.761,81.97294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349914151,10.7449,83.798,83.761,81.97294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349914454,7.10455383,83.809,83.762,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349915541,7.10455383,83.809,83.764,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349915939,10.7436,83.808,83.764,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349917446,7.10455383,83.809,83.759,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349917747,2.05285904,83.8,83.759,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349917951,7.1326229,83.799,83.76,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349918454,9.44531164,83.834,83.751,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349918455,7.13896581,83.789,83.751,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349919351,10.747,83.782,83.751,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349920739,10.7481,83.774,83.747,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349921846,10.7481,83.774,83.74,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349921847,10.7486,83.769,83.741,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349922050,7.06760674,83.768,83.741,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349922353,7.06760674,83.768,83.73,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349923154,7.06760674,83.768,83.726,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349923343,10.7489,83.767,83.727,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349923547,7.06760674,83.768,83.726,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349923548,7.06760674,83.768,83.728,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771349924149,2.05285904,83.78,83.731,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349924358,2.05285904,83.79,83.741,6.79294664]
["bitfinex-derivatives","SOLF0:USTF0",1771349924752,2.05285904,83.79,83.743,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349925152,9.11735889,83.8,83.751,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349925449,7.06449985,83.799,83.751,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349925958,2.05285904,83.79,83.751,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349926654,10.7466,83.785,83.751,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349926856,2.05285904,83.79,83.751,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349927448,10.7475,83.778,83.751,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349927650,10.7475,83.778,83.745,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349929152,10.7475,83.778,83.738,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349929359,10.7483,83.772,83.74,6.94808876]
["bitfinex-derivatives","SOLF0:USTF0",1771349932458,7.2534225,83.79,83.741,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349932459,10.7474,83.779,83.741,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349933053,10.7481,83.773,83.741,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349934053,10.7498,83.76,83.733,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349934255,2.05285904,83.78,83.734,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349934452,10.7488,83.768,83.734,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349935261,10.7476,83.777,83.734,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349935552,6.9604225,83.769,83.721,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349935759,6.9604225,83.769,83.72,2.05285904]
["bitfinex-derivatives","SOLF0:USTF0",1771349935760,6.9604225,83.769,83.723,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349936257,17.7090225,83.769,83.723,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349936463,6.9604225,83.769,83.731,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349937062,10.7497,83.761,83.731,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349937264,6.9604225,83.769,83.731,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349938057,6.9604225,83.769,83.723,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349938559,10.7498,83.76,83.723,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349938759,10.7498,83.76,83.72,2.05285904]
["bitfinex-derivatives","SOLF0:USTF0",1771349938959,6.9604225,83.769,83.721,82.56224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349939746,6.9604225,83.759,83.721,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349939952,6.9604225,83.759,83.708,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349940555,75.2,83.782,83.67,203.80738057]
["bitfinex-derivatives","SOLF0:USTF0",1771349940556,2.05420258,83.74,83.701,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349940952,2.05420258,83.76,83.711,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349941151,10.7487,83.769,83.73,2.05420258]
["bitfinex-derivatives","SOLF0:USTF0",1771349941359,2.05420258,83.78,83.731,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349941556,6.9604225,83.779,83.731,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349941860,6.9604225,83.779,83.73,2.05420258]
["bitfinex-derivatives","SOLF0:USTF0",1771349941861,6.9604225,83.779,83.733,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349942052,2.05420258,83.77,83.733,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349942255,9.01462508,83.76,83.718,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349942461,2.05420258,83.75,83.705,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349942653,2.05420258,83.74,83.705,82.56224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349942853,2.05420258,83.74,83.705,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349944663,6.9604225,83.75,83.705,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349944664,2.05420258,83.75,83.705,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349945058,2.05420258,83.74,83.705,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349945760,10.7542,83.726,83.688,82.56224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349945958,2.05420258,83.72,83.675,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349946459,2.05420258,83.71,83.675,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349946862,10.7553,83.717,83.675,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349947251,2.05420258,83.72,83.676,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349948366,6.9604225,83.725,83.681,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349948959,2.05420258,83.72,83.681,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349949753,10.7553,83.718,83.681,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349950960,2.05420258,83.7,83.668,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349951152,2.05420258,83.7,83.668,82.56224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349951354,2.05420258,83.71,83.668,82.56224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349951553,2.05420258,83.71,83.669,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349952364,10.7566,83.707,83.669,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349953255,10.7576,83.7,83.669,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349953658,10.7576,83.7,83.669,82.56224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349954265,10.7566,83.707,83.671,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349954663,2.05420258,83.71,83.671,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349955767,9.10401862,83.71,83.671,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349956674,10.7573,83.702,83.671,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349958960,10.7581,83.696,83.671,7.36224725]
["bitfinex-derivatives","SOLF0:USTF0",1771349959173,10.7581,83.696,83.669,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349959367,9.10401862,83.71,83.67,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349960671,10.7571,83.703,83.67,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349961969,21.5046,83.741,83.669,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349961970,10.7586,83.692,83.669,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349962376,2.05420258,83.7,83.669,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771349962569,2.05420258,83.7,83.655,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349962775,2.05420258,83.7,83.657,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349963377,2.05420258,83.7,83.612,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1771349963378,7.04981604,83.689,83.644,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349963577,2.05420258,83.68,83.644,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349963780,2.05420258,83.68,83.646,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349964379,10.7596,83.684,83.646,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349966670,10.7586,83.692,83.651,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349966870,2.05420258,83.7,83.651,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349967277,10.7568,83.706,83.661,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349967675,2.05420258,83.7,83.661,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349968077,7.04981604,83.709,83.661,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349968678,10.7576,83.699,83.661,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349969291,7.04981604,83.709,83.661,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349969292,10.7584,83.693,83.661,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349969477,10.7584,83.693,83.658,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349969672,10.7584,83.693,83.651,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349969879,10.7584,83.693,83.653,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349970375,10.7584,83.693,83.66,2.05420258]
["bitfinex-derivatives","SOLF0:USTF0",1771349972679,10.7584,83.693,83.653,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349973686,10.7592,83.687,83.653,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349974476,7.04981604,83.689,83.641,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349974677,9.10401862,83.68,83.641,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349975183,10.7607,83.676,83.641,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349975383,10.7607,83.676,83.641,82.32109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349975774,10.7607,83.676,83.641,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349975980,10.7607,83.676,83.642,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349976282,10.7607,83.676,83.643,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349976888,7.04981604,83.68,83.643,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349977081,7.04981604,83.68,83.644,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349977282,7.04981604,83.679,83.641,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349978286,7.04981604,83.679,83.63,19.92179769]
["bitfinex-derivatives","SOLF0:USTF0",1771349978287,7.04981604,83.679,83.631,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349978488,7.04981604,83.679,83.633,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349978785,2.05420258,83.66,83.619,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349978978,7.04981604,83.659,83.606,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349979189,2.05420258,83.65,83.613,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349979784,7.04981604,83.648,83.606,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349979986,7.04981604,83.648,83.604,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349980688,10.7647,83.644,83.604,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349981390,7.04981604,83.648,83.601,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349981687,7.04981604,83.648,83.602,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349982388,7.04981604,83.648,83.601,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349982788,10.765,83.642,83.601,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349983887,2.05420258,83.66,83.611,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349984090,2.05420258,83.66,83.61,9.15529769]
["bitfinex-derivatives","SOLF0:USTF0",1771349984091,7.02408753,83.659,83.61,9.15529769]
["bitfinex-derivatives","SOLF0:USTF0",1771349984282,7.02408753,83.659,83.611,7.10109511]
["bitfinex-derivatives","SOLF0:USTF0",1771349984482,7.02408753,83.659,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349984686,2.05420258,83.65,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349985284,10.7652,83.641,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349986487,21.5189,83.685,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349986488,7.04628653,83.684,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349986688,2.05420258,83.66,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349986885,7.04628653,83.672,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349987085,2.05420258,83.66,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349987284,10.7637,83.652,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349988792,2.05420258,83.66,83.612,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349988990,2.05420258,83.66,83.61,77.27420258]
["bitfinex-derivatives","SOLF0:USTF0",1771349988991,2.05420258,83.66,83.614,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349989491,10.7636,83.653,83.621,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349990090,10.7626,83.661,83.621,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349990291,10.7626,83.661,83.623,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349990592,10.7616,83.668,83.631,7.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1771349990897,111.08,83.697,83.622,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349990898,9.100823,83.66,83.622,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349991494,10.7618,83.667,83.622,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349992192,10.7618,83.667,83.62,2.05420258]
["bitfinex-derivatives","SOLF0:USTF0",1771349992392,10.7618,83.667,83.62,12.82190258]
["bitfinex-derivatives","SOLF0:USTF0",1771349992597,10.7618,83.667,83.621,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771349992789,10.7618,83.667,83.622,6.16713747]
["bitfinex-derivatives","SOLF0:USTF0",1771349993386,2.05420258,83.67,83.627,6.18000079]
["bitfinex-derivatives","SOLF0:USTF0",1771349993592,21.82325096,83.755,83.576,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771349993593,7.33371735,83.687,83.641,6.18000079]
["bitfinex-derivatives","SOLF0:USTF0",1771349994691,10.7605,83.677,83.641,6.18000079]
["bitfinex-derivatives","SOLF0:USTF0",1771349996289,10.7595,83.685,83.65,2.05420258]
["bitfinex-derivatives","SOLF0:USTF0",1771349996489,10.7595,83.685,83.65,8.06264255]
["bitfinex-derivatives","SOLF0:USTF0",1771349996686,7.33371735,83.699,83.651,6.00843997]
["bitfinex-derivatives","SOLF0:USTF0",1771349997094,10.7593,83.686,83.651,6.00843997]
["bitfinex-derivatives","SOLF0:USTF0",1771350001198,10.7602,83.679,83.645,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350001398,10.7602,83.679,83.641,6.07655319]
["bitfinex-derivatives","SOLF0:USTF0",1771350001600,7.33371735,83.678,83.642,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350001798,7.33371735,83.678,83.641,6.07655319]
["bitfinex-derivatives","SOLF0:USTF0",1771350002301,7.33371735,83.678,83.6,22.10460705]
["bitfinex-derivatives","SOLF0:USTF0",1771350002302,7.33371735,83.668,83.63,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350002498,7.33371735,83.668,83.631,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350002700,7.33371735,83.659,83.61,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350002899,10.7653,83.64,83.603,6.08879819]
["bitfinex-derivatives","SOLF0:USTF0",1771350003606,10.7661,83.633,83.602,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350003807,7.33371735,83.646,83.603,6.10119387]
["bitfinex-derivatives","SOLF0:USTF0",1771350004107,7.33371735,83.659,83.62,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350004496,7.33371735,83.659,83.62,8.19646591]
["bitfinex-derivatives","SOLF0:USTF0",1771350006098,7.33371735,83.659,83.62,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350010504,18.09661735,83.659,83.62,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350010699,75.22,83.69,83.602,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350010700,7.33371735,83.649,83.602,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350010900,7.33371735,83.639,83.591,6.25584113]
["bitfinex-derivatives","SOLF0:USTF0",1771350011103,167.3507,83.695,83.591,6.25584113]
["bitfinex-derivatives","SOLF0:USTF0",1771350011104,2.05762416,83.63,83.591,6.25584113]
["bitfinex-derivatives","SOLF0:USTF0",1771350011299,7.33371735,83.632,83.591,6.25584113]
["bitfinex-derivatives","SOLF0:USTF0",1771350011901,7.33371735,83.629,83.581,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350012103,7.33371735,83.629,83.581,81.48719488]
["bitfinex-derivatives","SOLF0:USTF0",1771350012299,7.33371735,83.629,83.59,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350012495,7.33371735,83.629,83.581,6.26719488]
["bitfinex-derivatives","SOLF0:USTF0",1771350012700,10.7678,83.62,83.581,6.26719488]
["bitfinex-derivatives","SOLF0:USTF0",1771350012905,7.33371735,83.619,83.57,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350013106,7.33371735,83.619,83.572,5.89653171]
["bitfinex-derivatives","SOLF0:USTF0",1771350013395,10.7681,83.618,83.572,16.67043171]
["bitfinex-derivatives","SOLF0:USTF0",1771350014002,96.7467,83.655,83.56,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350014003,2.05762416,83.61,83.56,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350014210,7.33371735,83.609,83.56,77.27762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350015101,7.51991293,83.6,83.56,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350015412,7.51991293,83.599,83.55,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350015600,21.5324,83.633,83.54,77.27762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350015601,7.51991293,83.589,83.54,77.27762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350015906,7.51991293,83.589,83.55,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350016110,7.51991293,83.589,83.544,5.92644482]
["bitfinex-derivatives","SOLF0:USTF0",1771350016308,10.772,83.588,83.544,5.92644482]
["bitfinex-derivatives","SOLF0:USTF0",1771350016907,7.51991293,83.589,83.544,5.92644482]
["bitfinex-derivatives","SOLF0:USTF0",1771350018108,7.51991293,83.588,83.544,5.92644482]
["bitfinex-derivatives","SOLF0:USTF0",1771350018306,2.05762416,83.57,83.53,5.99547325]
["bitfinex-derivatives","SOLF0:USTF0",1771350018501,7.51991293,83.579,83.531,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350019803,10.7736,83.576,83.531,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350020504,75.22,83.62,83.502,22.10460705]
["bitfinex-derivatives","SOLF0:USTF0",1771350020505,7.51991293,83.604,83.561,5.52321173]
["bitfinex-derivatives","SOLF0:USTF0",1771350020700,7.51991293,83.604,83.562,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350020903,7.51991293,83.604,83.57,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350021309,7.51991293,83.604,83.562,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350021506,7.51991293,83.589,83.546,5.53265684]
["bitfinex-derivatives","SOLF0:USTF0",1771350021810,7.51991293,83.579,83.53,82.810281]
["bitfinex-derivatives","SOLF0:USTF0",1771350022213,18.29301293,83.579,83.54,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350022511,18.29301293,83.579,83.53,82.810281]
["bitfinex-derivatives","SOLF0:USTF0",1771350023011,2.05762416,83.55,83.51,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350023212,9.57753709,83.55,83.501,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350023407,10.777,83.549,83.501,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350024212,10.777,83.549,83.51,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350024409,10.777,83.549,83.497,5.47788522]
["bitfinex-derivatives","SOLF0:USTF0",1771350024410,7.51991293,83.549,83.5,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350024711,7.51991293,83.549,83.502,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350024911,10.7778,83.543,83.502,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350025909,7.51991293,83.549,83.502,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350026210,7.51991293,83.549,83.5,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350026513,7.51991293,83.549,83.501,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350027011,10.7772,83.547,83.501,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350028106,2.05762416,83.54,83.497,5.47788522]
["bitfinex-derivatives","SOLF0:USTF0",1771350028408,7.51991293,83.539,83.5,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350028912,7.51991293,83.539,83.493,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350029100,7.51991293,83.539,83.495,5.74758805]
["bitfinex-derivatives","SOLF0:USTF0",1771350029510,18.29811293,83.539,83.495,5.74758805]
["bitfinex-derivatives","SOLF0:USTF0",1771350029915,7.51991293,83.529,83.48,7.81394022]
["bitfinex-derivatives","SOLF0:USTF0",1771350030113,7.51991293,83.529,83.481,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771350030316,10.7807,83.521,83.482,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350030908,7.51991293,83.529,83.491,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1771350031117,7.51991293,83.529,83.483,6.78202409]
["bitfinex-derivatives","SOLF0:USTF0",1771350031314,7.51991293,83.529,83.483,17.56732409]
["bitfinex-derivatives","SOLF0:USTF0",1771350032014,7.51991293,83.529,83.483,92.80732409]
["bitfinex-derivatives","SOLF0:USTF0",1771350032613,2.05762416,83.52,83.483,82.02202409]
["bitfinex-derivatives","SOLF0:USTF0",1771350032813,7.51991293,83.529,83.483,82.02202409]
["bitfinex-derivatives","SOLF0:USTF0",1771350033412,7.51991293,83.529,83.483,6.78202409]
["bitfinex-derivatives","SOLF0:USTF0",1771350033612,7.51991293,83.528,83.483,6.78202409]
["bitfinex-derivatives","SOLF0:USTF0",1771350033811,7.51991293,83.528,83.483,17.56742409]
["bitfinex-derivatives","SOLF0:USTF0",1771350034216,7.51991293,83.528,83.49,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350034520,7.51991293,83.528,83.483,6.78202409]
["bitfinex-derivatives","SOLF0:USTF0",1771350034814,7.51991293,83.528,83.484,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350035212,7.51991293,83.528,83.483,6.78202409]
["bitfinex-derivatives","SOLF0:USTF0",1771350035520,7.51991293,83.528,83.485,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771350036912,7.51991293,83.528,83.49,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350037419,7.51991293,83.526,83.483,6.78202409]
["bitfinex-derivatives","SOLF0:USTF0",1771350038118,57.4074,83.575,83.444,7.17856988]
["bitfinex-derivatives","SOLF0:USTF0",1771350038119,7.51991293,83.519,83.444,7.17856988]
["bitfinex-derivatives","SOLF0:USTF0",1771350038321,7.51991293,83.509,83.46,9.25645004]
["bitfinex-derivatives","SOLF0:USTF0",1771350038720,7.51991293,83.509,83.461,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350038915,7.51991293,83.506,83.46,9.25645004]
["bitfinex-derivatives","SOLF0:USTF0",1771350039318,7.51991293,83.506,83.451,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350039517,7.51991293,83.506,83.46,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350039720,7.51991293,83.506,83.47,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350040219,7.51991293,83.506,83.461,7.20740378]
["bitfinex-derivatives","SOLF0:USTF0",1771350040415,2.05762416,83.5,83.461,7.20740378]
["bitfinex-derivatives","SOLF0:USTF0",1771350040616,2.05762416,83.49,83.45,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350040823,7.51991293,83.499,83.45,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350041118,35.86,83.543,83.24,70.70270762]
["bitfinex-derivatives","SOLF0:USTF0",1771350041119,7.51991293,83.489,83.444,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350041722,7.51991293,83.489,83.45,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350042321,7.51991293,83.489,83.452,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1771350043519,7.51991293,83.489,83.445,7.40881451]
["bitfinex-derivatives","SOLF0:USTF0",1771350043823,2.05762416,83.48,83.426,7.3651408]
["bitfinex-derivatives","SOLF0:USTF0",1771350044024,21.5595,83.528,83.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771350044025,7.51991293,83.479,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350045119,7.51991293,83.479,83.436,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350045120,7.81954426,83.494,83.451,7.4384899]
["bitfinex-derivatives","SOLF0:USTF0",1771350045325,35.86,83.537,83.461,7.4384899]
["bitfinex-derivatives","SOLF0:USTF0",1771350045326,2.05762416,83.51,83.461,7.4384899]
["bitfinex-derivatives","SOLF0:USTF0",1771350045525,7.81954426,83.511,83.461,7.4384899]
["bitfinex-derivatives","SOLF0:USTF0",1771350045526,7.81954426,83.511,83.47,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350045718,7.81954426,83.526,83.478,18.23209405]
["bitfinex-derivatives","SOLF0:USTF0",1771350045920,7.81954426,83.526,83.49,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350048523,7.81954426,83.512,83.471,7.57735238]
["bitfinex-derivatives","SOLF0:USTF0",1771350048723,7.81954426,83.512,83.473,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350049829,7.81954426,83.512,83.473,86.0266]
["bitfinex-derivatives","SOLF0:USTF0",1771350050330,7.81954426,83.512,83.473,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771350051230,7.81954426,83.497,83.456,7.66146544]
["bitfinex-derivatives","SOLF0:USTF0",1771350051629,7.81954426,83.497,83.45,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350051832,7.81954426,83.497,83.451,7.66891527]
["bitfinex-derivatives","SOLF0:USTF0",1771350052330,7.81954426,83.497,83.45,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350052331,7.81954426,83.497,83.454,7.6562745]
["bitfinex-derivatives","SOLF0:USTF0",1771350052529,7.81954426,83.497,83.454,82.8962745]
["bitfinex-derivatives","SOLF0:USTF0",1771350053133,18.49267287,83.486,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350053527,18.49267287,83.486,83.441,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350053923,2.05762416,83.48,83.43,9.73821629]
["bitfinex-derivatives","SOLF0:USTF0",1771350054239,7.70757287,83.479,83.43,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350054430,7.70757287,83.479,83.431,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350054832,7.70757287,83.479,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350055537,10.7868,83.473,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350055829,2.05762416,83.47,83.425,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350056030,7.70757287,83.469,83.425,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350056430,7.70757287,83.469,83.43,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350056623,7.70757287,83.469,83.425,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350056826,10.7883,83.461,83.422,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771350057027,2.05762416,83.48,83.431,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350057229,7.70757287,83.484,83.431,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350057436,7.70757287,83.484,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350057733,7.70757287,83.484,83.433,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350057931,7.70757287,83.479,83.433,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350058339,10.7871,83.471,83.433,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350059137,7.70757287,83.479,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350059336,7.70757287,83.49,83.45,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350059641,256.47450317,83.522,83.461,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350059642,7.70757287,83.508,83.461,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350059833,7.70757287,83.508,83.462,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350060329,7.70757287,83.508,83.461,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350060634,7.70757287,83.508,83.46,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350060840,2.05762416,83.49,83.454,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350061034,7.70757287,83.489,83.43,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350061341,2.05762416,83.48,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350061526,7.70757287,83.479,83.434,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350061837,7.70757287,83.479,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350062038,2.05762416,83.49,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350062228,10.7862,83.478,83.44,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350062425,7.70757287,83.493,83.451,7.89816519]
["bitfinex-derivatives","SOLF0:USTF0",1771350063137,256.47450317,83.522,83.388,21.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771350063138,8.09017844,83.479,83.388,21.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771350063336,8.09017844,83.479,83.378,22.10460705]
["bitfinex-derivatives","SOLF0:USTF0",1771350063337,8.09017844,83.449,83.338,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771350063541,8.09017844,83.449,83.322,168.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771350063542,2.05762416,83.44,83.39,2.05762416]
["bitfinex-derivatives","SOLF0:USTF0",1771350063833,8.09020405,83.445,83.381,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771350064034,8.09020405,83.445,83.4,2.06914695]
["bitfinex-derivatives","SOLF0:USTF0",1771350064236,167.7503,83.495,83.353,2.08621837]
["bitfinex-derivatives","SOLF0:USTF0",1771350064237,8.09020405,83.431,83.353,2.08621837]
["bitfinex-derivatives","SOLF0:USTF0",1771350064432,8.03394586,83.409,83.36,2.06914695]
["bitfinex-derivatives","SOLF0:USTF0",1771350064633,10.7951,83.408,83.36,2.06914695]
["bitfinex-derivatives","SOLF0:USTF0",1771350064839,8.03394586,83.409,83.37,2.06914695]
["bitfinex-derivatives","SOLF0:USTF0",1771350065237,10.7954,83.407,83.361,0.27996068]
["bitfinex-derivatives","SOLF0:USTF0",1771350065538,8.03394586,83.409,83.361,0.27996068]
["bitfinex-derivatives","SOLF0:USTF0",1771350065932,18.82904586,83.409,83.361,0.27996068]
["bitfinex-derivatives","SOLF0:USTF0",1771350066329,8.03395074,83.408,83.361,0.27996068]
["bitfinex-derivatives","SOLF0:USTF0",1771350066634,8.03395074,83.408,83.36,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350066834,8.03395074,83.408,83.35,6.16355608]
["bitfinex-derivatives","SOLF0:USTF0",1771350067035,189.4054,83.457,83.321,1.1377169]
["bitfinex-derivatives","SOLF0:USTF0",1771350067036,6.16355608,83.39,83.321,1.1377169]
["bitfinex-derivatives","SOLF0:USTF0",1771350067235,6.16355608,83.39,83.294,1.1377169]
["bitfinex-derivatives","SOLF0:USTF0",1771350067236,7.70757287,83.389,83.294,1.1377169]
["bitfinex-derivatives","SOLF0:USTF0",1771350067436,7.70757287,83.369,83.295,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350067640,7.70757287,83.369,83.3,1.15046764]
["bitfinex-derivatives","SOLF0:USTF0",1771350068036,10.8022,83.354,83.301,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350068344,7.70757287,83.369,83.301,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350068542,7.70757287,83.369,83.302,1.29986094]
["bitfinex-derivatives","SOLF0:USTF0",1771350068743,10.8008,83.365,83.302,1.29986094]
["bitfinex-derivatives","SOLF0:USTF0",1771350068941,7.70757287,83.369,83.311,1.29986094]
["bitfinex-derivatives","SOLF0:USTF0",1771350069142,7.70757287,83.369,83.31,6.16355608]
["bitfinex-derivatives","SOLF0:USTF0",1771350069143,7.70757287,83.369,83.313,1.29986094]
["bitfinex-derivatives","SOLF0:USTF0",1771350069450,189.4619,83.432,83.315,1.31240504]
["bitfinex-derivatives","SOLF0:USTF0",1771350069648,7.70757287,83.386,83.315,1.31240504]
["bitfinex-derivatives","SOLF0:USTF0",1771350069840,7.70757287,83.37,83.316,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350070243,7.70757287,83.37,83.314,1.31240504]
["bitfinex-derivatives","SOLF0:USTF0",1771350070439,10.8007,83.366,83.315,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350070641,7.70757287,83.37,83.316,1.27286976]
["bitfinex-derivatives","SOLF0:USTF0",1771350071047,7.70757287,83.386,83.331,1.27286976]
["bitfinex-derivatives","SOLF0:USTF0",1771350071748,7.70757287,83.381,83.332,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350072748,7.70757287,83.381,83.331,1.27286976]
["bitfinex-derivatives","SOLF0:USTF0",1771350072950,7.70757287,83.381,83.332,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350073745,7.70757287,83.379,83.315,12.04193961]
["bitfinex-derivatives","SOLF0:USTF0",1771350074048,7.70757287,83.379,83.317,1.23483961]
["bitfinex-derivatives","SOLF0:USTF0",1771350074449,7.69224562,83.377,83.319,1.45925742]
["bitfinex-derivatives","SOLF0:USTF0",1771350074851,10.7996,83.374,83.319,1.45925742]
["bitfinex-derivatives","SOLF0:USTF0",1771350075055,7.69224562,83.373,83.32,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771350075845,10.7983,83.384,83.321,1.48146684]
["bitfinex-derivatives","SOLF0:USTF0",1771350076247,7.69224562,83.383,83.321,1.48146684]
["bitfinex-derivatives","SOLF0:USTF0",1771350076541,7.69224562,83.369,83.303,1.69248659]
["bitfinex-derivatives","SOLF0:USTF0",1771350076750,7.69224562,83.369,83.311,1.69248659]
["bitfinex-derivatives","SOLF0:USTF0",1771350077250,7.69224562,83.366,83.312,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350077843,7.69224562,83.366,83.313,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771350078048,7.69224562,83.366,83.314,1.70372669]
["bitfinex-derivatives","SOLF0:USTF0",1771350078955,7.69224562,83.366,83.318,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1771350079453,10.7997,83.373,83.322,1.80018577]
["bitfinex-derivatives","SOLF0:USTF0",1771350079656,7.69224562,83.383,83.31,6.16355608]
["bitfinex-derivatives","SOLF0:USTF0",1771350079657,18.49064562,83.383,83.324,1.80018577]
["bitfinex-derivatives","SOLF0:USTF0",1771350080044,7.69224562,83.383,83.324,1.80018577]
["bitfinex-derivatives","SOLF0:USTF0",1771350080353,7.69224562,83.383,83.325,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350080947,7.69224562,83.383,83.324,1.80018577]
["bitfinex-derivatives","SOLF0:USTF0",1771350081853,7.69224562,83.373,83.324,1.80018577]
["bitfinex-derivatives","SOLF0:USTF0",1771350082256,7.69224562,83.373,83.326,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1771350082650,18.49204562,83.373,83.327,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350082955,6.16355608,83.4,83.328,1.90544512]
["bitfinex-derivatives","SOLF0:USTF0",1771350083155,7.69224562,83.404,83.331,1.90544512]
["bitfinex-derivatives","SOLF0:USTF0",1771350083457,7.69224562,83.404,83.342,1.91604085]
["bitfinex-derivatives","SOLF0:USTF0",1771350083648,10.7968,83.396,83.343,77.19604085]
["bitfinex-derivatives","SOLF0:USTF0",1771350083850,7.69224562,83.395,83.344,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350084057,7.69224562,83.395,83.312,1.91604085]
["bitfinex-derivatives","SOLF0:USTF0",1771350084258,7.69224562,83.395,83.331,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350084857,7.69224562,83.37,83.326,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350085360,10.8002,83.369,83.326,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350086057,10.7991,83.378,83.327,1.96910677]
["bitfinex-derivatives","SOLF0:USTF0",1771350086252,7.69224562,83.377,83.327,1.96910677]
["bitfinex-derivatives","SOLF0:USTF0",1771350086457,7.69224562,83.377,83.329,1.79711003]
["bitfinex-derivatives","SOLF0:USTF0",1771350086658,10.7983,83.384,83.329,1.79711003]
["bitfinex-derivatives","SOLF0:USTF0",1771350086857,10.7983,83.384,83.331,1.79711003]
["bitfinex-derivatives","SOLF0:USTF0",1771350087057,10.7983,83.384,83.33,6.16355608]
["bitfinex-derivatives","SOLF0:USTF0",1771350087058,7.69224562,83.399,83.339,1.79711003]
["bitfinex-derivatives","SOLF0:USTF0",1771350087261,7.69224562,83.399,83.34,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350087663,7.69224562,83.399,83.339,1.79711003]
["bitfinex-derivatives","SOLF0:USTF0",1771350087960,7.69224562,83.399,83.341,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350088161,7.69224562,83.399,83.336,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771350088462,7.69224562,83.385,83.337,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350089056,7.69224562,83.385,83.33,6.16355608]
["bitfinex-derivatives","SOLF0:USTF0",1771350089360,7.69224562,83.396,83.332,1.88708681]
["bitfinex-derivatives","SOLF0:USTF0",1771350089555,7.69224562,83.396,83.334,1.88708681]
["bitfinex-derivatives","SOLF0:USTF0",1771350089962,7.69224562,83.396,83.351,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771350090257,7.69224562,83.396,83.352,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350091165,7.69224562,83.396,83.355,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771350091362,7.69224562,83.396,83.352,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350091558,10.7957,83.404,83.353,1.80599394]
["bitfinex-derivatives","SOLF0:USTF0",1771350092064,10.7965,83.398,83.353,1.80599394]
["bitfinex-derivatives","SOLF0:USTF0",1771350092263,7.69224562,83.414,83.354,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350092459,7.69224562,83.414,83.355,1.88321847]
["bitfinex-derivatives","SOLF0:USTF0",1771350092656,7.69224562,83.414,83.357,1.88321847]
["bitfinex-derivatives","SOLF0:USTF0",1771350092967,7.69224562,83.414,83.362,1.88321847]
["bitfinex-derivatives","SOLF0:USTF0",1771350093359,7.69224562,83.414,83.363,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350093560,7.69224562,83.414,83.368,1.89276189]
["bitfinex-derivatives","SOLF0:USTF0",1771350093761,7.69224562,83.449,83.371,1.89276189]
["bitfinex-derivatives","SOLF0:USTF0",1771350093962,7.69224562,83.406,83.353,1.89276189]
["bitfinex-derivatives","SOLF0:USTF0",1771350094165,7.69224562,83.406,83.354,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350094859,10.7958,83.404,83.355,13.0124341]
["bitfinex-derivatives","SOLF0:USTF0",1771350095856,10.7966,83.397,83.355,2.2105341]
["bitfinex-derivatives","SOLF0:USTF0",1771350096056,10.7966,83.397,83.356,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350096257,7.69224562,83.406,83.356,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771350096457,10.7956,83.405,83.358,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771350096757,10.7956,83.405,83.359,2.22637202]
["bitfinex-derivatives","SOLF0:USTF0",1771350096958,10.7956,83.405,83.36,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350097257,10.7956,83.405,83.361,77.50637202]
["bitfinex-derivatives","SOLF0:USTF0",1771350098460,7.69224562,83.421,83.367,2.23952509]
["bitfinex-derivatives","SOLF0:USTF0",1771350098461,10.7946,83.413,83.367,2.23952509]
["bitfinex-derivatives","SOLF0:USTF0",1771350098863,10.7946,83.413,83.369,2.23952509]
["bitfinex-derivatives","SOLF0:USTF0",1771350099067,7.69224562,83.436,83.381,2.23952509]
["bitfinex-derivatives","SOLF0:USTF0",1771350099365,7.69224562,83.436,83.382,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350099561,10.7922,83.431,83.385,2.2484718]
["bitfinex-derivatives","SOLF0:USTF0",1771350099769,7.69224562,83.436,83.387,2.2484718]
["bitfinex-derivatives","SOLF0:USTF0",1771350099966,7.69224562,83.436,83.35,6.16355608]
["bitfinex-derivatives","SOLF0:USTF0",1771350099967,7.69224562,83.459,83.401,2.2484718]
["bitfinex-derivatives","SOLF0:USTF0",1771350100361,7.69224562,83.459,83.383,2.35566279]
["bitfinex-derivatives","SOLF0:USTF0",1771350100863,7.69224562,83.459,83.385,2.36385548]
["bitfinex-derivatives","SOLF0:USTF0",1771350101156,7.69224562,83.442,83.386,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350101664,10.7913,83.438,83.387,2.37277526]
["bitfinex-derivatives","SOLF0:USTF0",1771350102065,10.7913,83.438,83.388,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350102766,10.7913,83.438,83.334,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1771350102767,7.69224562,83.437,83.37,2.45854357]
["bitfinex-derivatives","SOLF0:USTF0",1771350103266,7.69224562,83.437,83.371,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350103463,6.16355608,83.44,83.37,2.45854357]
["bitfinex-derivatives","SOLF0:USTF0",1771350103464,7.69224562,83.41,83.37,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350103859,10.7966,83.397,83.354,2.467166]
["bitfinex-derivatives","SOLF0:USTF0",1771350104166,7.69224562,83.41,83.366,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350105168,10.7964,83.399,83.366,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350106458,10.7972,83.393,83.366,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350106664,7.69224562,83.41,83.367,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350107656,10.7951,83.409,83.367,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350107865,10.7951,83.409,83.368,2.57716814]
["bitfinex-derivatives","SOLF0:USTF0",1771350108169,10.7959,83.403,83.368,2.57716814]
["bitfinex-derivatives","SOLF0:USTF0",1771350108368,7.92182757,83.427,83.368,2.57716814]
["bitfinex-derivatives","SOLF0:USTF0",1771350109568,10.7958,83.403,83.368,2.57716814]
["bitfinex-derivatives","SOLF0:USTF0",1771350110473,7.92182757,83.413,83.369,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350110670,7.92182757,83.413,83.37,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350111263,10.7967,83.397,83.37,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350112064,7.92182757,83.413,83.351,2.63143888]
["bitfinex-derivatives","SOLF0:USTF0",1771350112269,7.92182757,83.413,83.352,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350112974,10.7978,83.388,83.352,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350113575,10.7978,83.388,83.34,6.16355608]
["bitfinex-derivatives","SOLF0:USTF0",1771350113576,10.7982,83.385,83.353,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350114173,7.70089394,83.399,83.354,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350115179,10.7984,83.383,83.354,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350115373,10.7984,83.383,83.355,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350115568,7.70089394,83.399,83.355,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350116167,7.70089394,83.399,83.36,2.0715408]
["bitfinex-derivatives","SOLF0:USTF0",1771350116778,10.7963,83.399,83.361,2.7458752]
["bitfinex-derivatives","SOLF0:USTF0",1771350116983,10.7963,83.399,83.362,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350117276,10.7972,83.393,83.362,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350117481,7.70089394,83.399,83.363,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350118373,10.7979,83.387,83.363,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350119472,10.7979,83.387,83.364,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350120177,10.7968,83.396,83.364,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350120582,7.70089394,83.414,83.37,2.0715408]
["bitfinex-derivatives","SOLF0:USTF0",1771350120880,7.70089394,83.414,83.38,2.0715408]
["bitfinex-derivatives","SOLF0:USTF0",1771350121075,8.44377739,83.409,83.36,2.0715408]
["bitfinex-derivatives","SOLF0:USTF0",1771350121275,2.0715408,83.4,83.36,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350121671,10.799,83.378,83.36,56.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771350121876,10.5149701,83.39,83.32,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350122077,2.0715408,83.37,83.32,2.0715408]
["bitfinex-derivatives","SOLF0:USTF0",1771350122278,10.8011,83.363,83.321,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350122777,2.0715408,83.37,83.321,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350122984,2.0715408,83.37,83.322,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350123179,10.8008,83.365,83.322,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350123382,8.4434293,83.379,83.33,2.0715408]
["bitfinex-derivatives","SOLF0:USTF0",1771350123679,10.51573792,83.37,83.32,2.0715408]
["bitfinex-derivatives","SOLF0:USTF0",1771350123881,10.51741408,83.37,83.321,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350124389,8.44419712,83.37,83.33,2.07321696]
["bitfinex-derivatives","SOLF0:USTF0",1771350124688,8.44419712,83.37,83.331,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350125180,10.8004,83.368,83.331,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350125386,10.51741408,83.37,83.331,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350126277,8.44419712,83.37,83.331,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350126583,10.8003,83.369,83.331,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771350128382,2.07321696,83.4,83.35,2.07321696]
["bitfinex-derivatives","SOLF0:USTF0",1771350128588,8.29464801,83.404,83.36,2.07321696]
["bitfinex-derivatives","SOLF0:USTF0",1771350128788,8.29464801,83.404,83.361,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350128984,10.7958,83.403,83.361,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350129188,2.07321696,83.42,83.371,0.36236497]
["bitfinex-derivatives","SOLF0:USTF0",1771350129491,8.29464801,83.421,83.38,2.07321696]
["bitfinex-derivatives","SOLF0:USTF0",1771350129677,21.578,83.456,83.39,2.07321696]
["bitfinex-derivatives","SOLF0:USTF0",1771350129678,8.29416343,83.436,83.39,2.07321696]
["bitfinex-derivatives","SOLF0:USTF0",1771350129990,8.29416343,83.436,83.381,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350130286,8.29416343,83.436,83.382,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350130486,8.29416343,83.436,83.383,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350131285,8.29416343,83.436,83.379,0.37084731]
["bitfinex-derivatives","SOLF0:USTF0",1771350131588,8.29416343,83.436,83.384,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350132188,10.7913,83.438,83.389,0.41428265]
["bitfinex-derivatives","SOLF0:USTF0",1771350132494,10.7913,83.438,83.39,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350132686,10.7913,83.438,83.389,0.41428265]
["bitfinex-derivatives","SOLF0:USTF0",1771350132887,10.7913,83.438,83.39,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350133088,10.7913,83.438,83.391,75.58999716]
["bitfinex-derivatives","SOLF0:USTF0",1771350133287,8.35560586,83.448,83.394,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771350133487,8.35560586,83.448,83.391,75.58999716]
["bitfinex-derivatives","SOLF0:USTF0",1771350134291,10.7904,83.445,83.392,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350134686,10.7904,83.445,83.393,0.33152907]
["bitfinex-derivatives","SOLF0:USTF0",1771350134886,8.33369283,83.479,83.394,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350135091,10.7893,83.453,83.399,0.33152907]
["bitfinex-derivatives","SOLF0:USTF0",1771350135793,10.787,83.471,83.417,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771350135993,8.33327315,83.481,83.411,0.33946634]
["bitfinex-derivatives","SOLF0:USTF0",1771350135994,8.33327315,83.481,83.418,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350136184,8.33327315,83.481,83.411,0.33946634]
["bitfinex-derivatives","SOLF0:USTF0",1771350136388,8.33327315,83.481,83.412,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350136991,8.33327315,83.481,83.413,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350138000,8.33853967,83.455,83.414,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350138389,8.37952195,83.479,83.41,6.16056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350138596,8.37952195,83.479,83.411,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350139393,10.7881,83.463,83.411,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350139694,8.37952195,83.479,83.411,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350140402,8.37952195,83.479,83.417,0.27502343]
["bitfinex-derivatives","SOLF0:USTF0",1771350140901,8.37952195,83.479,83.415,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350141695,10.7892,83.455,83.415,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350142097,10.7892,83.455,83.41,6.16056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350142301,10.7892,83.455,83.411,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350143506,8.38357338,83.455,83.39,6.16056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350144002,8.38357338,83.455,83.391,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350144195,10.7931,83.424,83.386,0.29185993]
["bitfinex-derivatives","SOLF0:USTF0",1771350144394,8.38357338,83.439,83.386,0.29185993]
["bitfinex-derivatives","SOLF0:USTF0",1771350144796,8.38357338,83.439,83.38,6.16056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350144797,8.38357338,83.439,83.388,0.27082992]
["bitfinex-derivatives","SOLF0:USTF0",1771350145003,10.793,83.425,83.388,0.27082992]
["bitfinex-derivatives","SOLF0:USTF0",1771350145397,8.38357338,83.439,83.38,81.48056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350145602,10.7941,83.417,83.38,81.48056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350146903,10.7941,83.417,83.381,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350147103,10.7941,83.417,83.38,81.48056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350147907,8.38357338,83.439,83.38,81.48056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350147908,8.38357338,83.439,83.381,0.36020288]
["bitfinex-derivatives","SOLF0:USTF0",1771350148205,8.38357338,83.439,83.383,0.36020288]
["bitfinex-derivatives","SOLF0:USTF0",1771350148513,8.36182157,83.459,83.387,0.22258203]
["bitfinex-derivatives","SOLF0:USTF0",1771350149007,10.7915,83.437,83.389,11.0262161]
["bitfinex-derivatives","SOLF0:USTF0",1771350149396,10.7915,83.437,83.39,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350149597,10.7915,83.437,83.391,75.55520831]
["bitfinex-derivatives","SOLF0:USTF0",1771350149795,10.7903,83.446,83.395,0.23520831]
["bitfinex-derivatives","SOLF0:USTF0",1771350150203,8.43031103,83.461,83.401,0.23520831]
["bitfinex-derivatives","SOLF0:USTF0",1771350151205,10.7901,83.447,83.401,0.23520831]
["bitfinex-derivatives","SOLF0:USTF0",1771350151907,10.791,83.44,83.401,0.23520831]
["bitfinex-derivatives","SOLF0:USTF0",1771350152102,10.791,83.44,83.402,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350153409,8.43525114,83.446,83.396,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771350154008,10.7934,83.422,83.389,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350154602,8.43525114,83.446,83.39,0.25728471]
["bitfinex-derivatives","SOLF0:USTF0",1771350155503,8.43525114,83.446,83.399,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771350155707,8.43525114,83.446,83.39,0.25728471]
["bitfinex-derivatives","SOLF0:USTF0",1771350155910,8.43525114,83.446,83.392,0.26344639]
["bitfinex-derivatives","SOLF0:USTF0",1771350156112,10.7914,83.437,83.392,0.26344639]
["bitfinex-derivatives","SOLF0:USTF0",1771350156413,8.43525114,83.446,83.392,0.26344639]
["bitfinex-derivatives","SOLF0:USTF0",1771350156907,10.7911,83.439,83.392,0.26344639]
["bitfinex-derivatives","SOLF0:USTF0",1771350157611,10.7911,83.439,83.392,11.06054639]
["bitfinex-derivatives","SOLF0:USTF0",1771350157812,10.7911,83.439,83.393,0.35652773]
["bitfinex-derivatives","SOLF0:USTF0",1771350158011,10.7923,83.431,83.393,0.35652773]
["bitfinex-derivatives","SOLF0:USTF0",1771350158208,8.43525114,83.446,83.38,6.16056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350158411,8.43525114,83.446,83.381,75.69652773]
["bitfinex-derivatives","SOLF0:USTF0",1771350158810,8.41128615,83.432,83.381,75.69652773]
["bitfinex-derivatives","SOLF0:USTF0",1771350159210,10.7934,83.422,83.381,0.35652773]
["bitfinex-derivatives","SOLF0:USTF0",1771350159417,8.41128615,83.432,83.382,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350159919,10.7934,83.422,83.382,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350161916,10.7934,83.422,83.383,0.3410124]
["bitfinex-derivatives","SOLF0:USTF0",1771350162113,10.7923,83.43,83.383,0.3410124]
["bitfinex-derivatives","SOLF0:USTF0",1771350162317,10.7923,83.43,83.385,0.27796423]
["bitfinex-derivatives","SOLF0:USTF0",1771350162520,10.7914,83.437,83.387,0.28310041]
["bitfinex-derivatives","SOLF0:USTF0",1771350162719,8.4108539,83.448,83.387,0.28310041]
["bitfinex-derivatives","SOLF0:USTF0",1771350163714,10.7913,83.438,83.396,0.28873207]
["bitfinex-derivatives","SOLF0:USTF0",1771350164816,10.7922,83.431,83.397,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350165211,10.7922,83.431,83.396,0.28873207]
["bitfinex-derivatives","SOLF0:USTF0",1771350165420,10.7922,83.431,83.397,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350166622,10.793,83.425,83.397,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350167917,19.2054083,83.418,83.38,6.16056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350168117,19.2054083,83.418,83.381,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350168419,10.7939,83.418,83.381,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350170320,10.793,83.425,83.381,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350170520,10.793,83.425,83.381,75.57376301]
["bitfinex-derivatives","SOLF0:USTF0",1771350170919,10.793,83.425,83.382,0.23845666]
["bitfinex-derivatives","SOLF0:USTF0",1771350171117,19.27821391,83.419,83.38,6.16056267]
["bitfinex-derivatives","SOLF0:USTF0",1771350171419,8.48441391,83.418,83.381,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350172928,8.42415525,83.409,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350173125,8.42415525,83.409,83.361,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350173326,8.42415525,83.409,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350173529,8.42391548,83.399,83.355,0.38249892]
["bitfinex-derivatives","SOLF0:USTF0",1771350173729,8.42391548,83.399,83.356,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350174426,8.42391548,83.399,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350174732,10.7978,83.388,83.356,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350177228,10.7978,83.388,83.357,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350177430,10.7968,83.396,83.351,0.49006134]
["bitfinex-derivatives","SOLF0:USTF0",1771350177630,10.7968,83.396,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350178225,10.7968,83.396,83.361,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350179333,8.42391548,83.399,83.361,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350179334,10.7975,83.39,83.361,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350179522,10.7975,83.39,83.351,0.49006134]
["bitfinex-derivatives","SOLF0:USTF0",1771350179723,10.7975,83.39,83.352,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350180233,10.7975,83.39,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350180421,8.42391548,83.399,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350180422,10.7966,83.397,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350180621,10.7966,83.397,83.361,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350180822,10.7974,83.391,83.351,0.49006134]
["bitfinex-derivatives","SOLF0:USTF0",1771350181026,10.7974,83.391,83.353,0.39151174]
["bitfinex-derivatives","SOLF0:USTF0",1771350181336,10.7974,83.391,83.354,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350181927,10.7974,83.391,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350182334,10.7974,83.391,83.361,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350182835,10.7965,83.398,83.362,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350183132,10.7965,83.398,83.36,2.07006799]
["bitfinex-derivatives","SOLF0:USTF0",1771350183334,10.7965,83.398,83.361,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350183931,10.7965,83.398,83.353,0.39151174]
["bitfinex-derivatives","SOLF0:USTF0",1771350184236,10.7973,83.392,83.36,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350184531,8.42391548,83.399,83.355,0.28639422]
["bitfinex-derivatives","SOLF0:USTF0",1771350185728,10.7969,83.395,83.355,0.28639422]
["bitfinex-derivatives","SOLF0:USTF0",1771350186638,10.7969,83.395,83.36,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350186837,8.49519476,83.422,83.38,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350187041,8.49519476,83.422,83.381,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771350187932,8.49519476,83.422,83.382,0.30222445]
["bitfinex-derivatives","SOLF0:USTF0",1771350188136,8.49500554,83.439,83.39,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350188440,8.49500554,83.439,83.391,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350189737,8.47254943,83.429,83.382,0.30222445]
["bitfinex-derivatives","SOLF0:USTF0",1771350189931,8.47254943,83.429,83.383,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350190737,10.7941,83.416,83.383,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350191833,10.7951,83.409,83.368,0.31885055]
["bitfinex-derivatives","SOLF0:USTF0",1771350192040,19.28895541,83.409,83.368,0.31885055]
["bitfinex-derivatives","SOLF0:USTF0",1771350192242,35.97,83.437,83.35,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350192541,167.8365,83.452,83.351,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350192542,8.49385541,83.389,83.351,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350193839,8.49385541,83.389,83.352,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350194030,8.46329601,83.411,83.36,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350194235,8.46329601,83.389,83.34,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350194447,8.46329601,83.389,83.35,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350194646,10.798,83.386,83.35,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350195236,8.46329601,83.389,83.35,77.43148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350195442,10.7979,83.387,83.351,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350195934,10.7979,83.387,83.312,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350195935,10.7989,83.379,83.34,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350196143,10.7989,83.379,83.341,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350196536,10.7989,83.379,83.34,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350196736,8.41850759,83.37,83.33,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350196943,8.41850759,83.37,83.317,0.49547438]
["bitfinex-derivatives","SOLF0:USTF0",1771350196944,10.48998876,83.37,83.32,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350197149,10.48998876,83.37,83.321,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350197344,10.48998876,83.37,83.282,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771350197345,2.07148117,83.34,83.291,0.49583401]
["bitfinex-derivatives","SOLF0:USTF0",1771350197639,2.07148117,83.34,83.29,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350197640,2.07148117,83.32,83.27,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350197838,2.07148117,83.3,83.253,2.08875404]
["bitfinex-derivatives","SOLF0:USTF0",1771350198143,2.07148117,83.3,83.246,0.499149]
["bitfinex-derivatives","SOLF0:USTF0",1771350198144,8.41832778,83.3,83.25,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350198345,10.8085,83.306,83.26,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350198549,8.42234127,83.316,83.27,2.56588013]
["bitfinex-derivatives","SOLF0:USTF0",1771350198751,2.07148117,83.32,83.271,0.49439896]
["bitfinex-derivatives","SOLF0:USTF0",1771350199044,21.6015,83.365,83.213,2.08966337]
["bitfinex-derivatives","SOLF0:USTF0",1771350199045,2.07148117,83.34,83.29,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350199349,2.07148117,83.34,83.291,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350199537,2.07148117,83.34,83.29,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350199733,12.87548117,83.34,83.291,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350200342,10.804,83.34,83.3,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350200750,8.42234127,83.347,83.3,2.55699984]
["bitfinex-derivatives","SOLF0:USTF0",1771350201043,2.07148117,83.36,83.31,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350201245,2.07148117,83.36,83.26,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350201246,8.43001109,83.329,83.28,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350201444,167.9812,83.381,83.27,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350201445,10.50132095,83.32,83.27,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350201646,10.8067,83.319,83.27,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350202153,2.07148117,83.34,83.291,0.48908691]
["bitfinex-derivatives","SOLF0:USTF0",1771350202449,10.8029,83.349,83.3,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350202846,8.42983978,83.354,83.32,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350203044,8.42983978,83.354,83.302,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771350203045,8.42983978,83.354,83.31,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350203246,8.42983978,83.354,83.32,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350203446,8.42983978,83.354,83.31,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350203646,10.8003,83.368,83.32,2.07148117]
["bitfinex-derivatives","SOLF0:USTF0",1771350203849,8.4081004,83.379,83.321,76.38678263]
["bitfinex-derivatives","SOLF0:USTF0",1771350204145,8.4081004,83.379,83.301,1.02678263]
["bitfinex-derivatives","SOLF0:USTF0",1771350204348,8.70199487,83.352,83.301,1.02678263]
["bitfinex-derivatives","SOLF0:USTF0",1771350205153,8.70199487,83.352,83.295,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350205342,8.70199487,83.352,83.296,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350206153,10.8035,83.344,83.296,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350206452,8.70199487,83.352,83.28,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350206850,10.8059,83.325,83.273,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350207245,10.8059,83.325,83.265,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771350207452,8.74967437,83.33,83.269,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1771350207752,8.74967437,83.33,83.27,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350207950,8.74967437,83.33,83.26,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350207951,8.74967437,83.33,83.271,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350209749,8.98178741,83.31,83.253,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771350209950,8.98178741,83.31,83.25,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350210251,10.806,83.324,83.267,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771350210452,10.806,83.324,83.27,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350210652,10.806,83.324,83.271,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350211456,8.98178741,83.326,83.274,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771350211954,21.6003,83.37,83.27,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350211955,8.96008749,83.344,83.275,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350212256,10.8046,83.336,83.282,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771350212559,8.98794171,83.36,83.29,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350212755,8.98794171,83.377,83.31,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350213057,8.98794171,83.377,83.311,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350213349,10.8003,83.368,83.312,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771350213556,10.8003,83.368,83.313,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350213749,8.98794171,83.377,83.313,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350214147,8.98794171,83.377,83.31,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350214351,8.98794171,83.377,83.311,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350214742,10.8014,83.36,83.31,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350214943,10.8014,83.36,83.311,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350215151,8.98794171,83.377,83.311,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350215549,10.8022,83.354,83.311,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350215751,8.98794171,83.377,83.31,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350216054,8.98794171,83.377,83.31,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350216247,10.8028,83.35,83.295,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771350216556,9.03134844,83.361,83.296,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350217058,9.03134844,83.361,83.29,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350217059,9.03134844,83.361,83.297,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350217453,10.8037,83.343,83.297,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350217657,9.03134844,83.361,83.297,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350217845,9.03134844,83.361,83.31,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350218050,10.8014,83.36,83.311,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350218548,10.8014,83.36,83.259,21.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771350218549,9.03134844,83.361,83.299,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350219353,10.8035,83.344,83.3,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350220148,10.8044,83.337,83.3,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350220346,9.03134844,83.361,83.3,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350220744,10.8042,83.338,83.3,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350220950,9.02276841,83.346,83.29,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350221148,9.02276841,83.346,83.282,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350221351,10.8074,83.314,83.27,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350221552,9.02271908,83.313,83.232,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350221751,9.02271908,83.313,83.24,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350222355,9.02271908,83.313,83.241,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350222666,10.8104,83.291,83.237,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1771350222952,9.03072479,83.295,83.238,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350223349,10.81,83.293,83.238,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350223952,10.8111,83.286,83.238,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350224547,19.84062479,83.295,83.239,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1771350226048,19.84062479,83.295,83.238,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350226049,10.811,83.286,83.238,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350226761,9.0136318,83.285,83.238,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350227761,10.81,83.294,83.238,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350228449,9.01358657,83.309,83.238,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350228649,9.01358657,83.309,83.22,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350229159,10.8125,83.275,83.221,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350229357,9.00127848,83.285,83.221,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350229550,10.8121,83.277,83.221,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350229957,10.8121,83.277,83.22,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350230157,10.8121,83.277,83.221,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350230754,10.8121,83.277,83.222,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771350230957,10.8132,83.269,83.221,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350231160,10.8132,83.269,83.21,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350231359,8.99558164,83.279,83.21,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350231552,8.99558164,83.279,83.211,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350231756,10.8143,83.261,83.212,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350231953,10.8143,83.261,83.213,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350232154,8.99553712,83.263,83.213,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350232358,8.99553712,83.263,83.214,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350232760,8.9621307,83.281,83.22,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350233257,10.8116,83.281,83.22,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350233461,8.9621307,83.295,83.22,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350233852,8.9621307,83.295,83.221,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350234464,10.8102,83.292,83.227,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1771350234669,9.0038473,83.319,83.24,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350234855,9.0038473,83.319,83.241,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350235057,9.0038473,83.319,83.242,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350235252,10.809,83.302,83.24,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350235452,9.00380402,83.301,83.241,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350236664,10.8107,83.288,83.241,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350236863,9.00380402,83.301,83.241,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350237265,9.00380402,83.301,83.242,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350238171,10.81,83.294,83.242,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350238573,8.99156496,83.293,83.242,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771350238871,8.99156496,83.293,83.243,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771350239072,8.99156496,83.293,83.244,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350239472,8.99156496,83.293,83.246,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771350239673,8.99156496,83.293,83.244,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350239869,10.8103,83.291,83.245,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771350240172,8.99156496,83.293,83.244,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350240575,6.16790967,83.32,83.24,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350240576,10.8081,83.309,83.24,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350241076,10.808,83.31,83.241,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350241273,8.92178367,83.319,83.241,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350241478,8.92178367,83.319,83.24,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350241673,8.92173414,83.301,83.241,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350242075,8.92173414,83.301,83.242,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350242675,10.8092,83.3,83.246,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771350242876,8.92173414,83.301,83.242,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350243273,8.91897689,83.312,83.26,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350243480,8.91897689,83.312,83.261,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350243678,35.97,83.346,83.252,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350243679,8.91893064,83.309,83.252,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350243877,10.8096,83.297,83.245,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350244683,10.8107,83.289,83.24,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350244886,10.8107,83.289,83.241,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350245182,8.91893064,83.309,83.24,6.16790967]
["bitfinex-derivatives","SOLF0:USTF0",1771350245383,10.8095,83.297,83.241,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350245683,8.87391894,83.296,83.242,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350245885,10.81,83.294,83.243,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771350246581,10.81,83.294,83.244,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350247686,35.97,83.341,83.244,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350247687,8.80847221,83.314,83.25,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350248079,8.80847221,83.314,83.251,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350248278,8.80847221,83.314,83.25,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350248476,10.8089,83.302,83.258,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1771350248680,10.8089,83.302,83.251,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350249782,8.82315131,83.331,83.251,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350249989,8.82315131,83.331,83.252,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350250386,8.82315131,83.331,83.259,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771350250782,10.8076,83.312,83.266,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1771350251386,10.8076,83.312,83.267,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350252882,8.8488774,83.322,83.238,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350253188,8.8488774,83.322,83.26,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350253386,10.8079,83.31,83.264,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771350254184,10.8069,83.317,83.264,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771350254882,10.8069,83.317,83.273,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771350255287,10.8069,83.317,83.274,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350257182,8.8488774,83.322,83.274,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350257390,8.8488774,83.322,83.219,29.78908842]
["bitfinex-derivatives","SOLF0:USTF0",1771350257391,8.98676587,83.349,83.28,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350257694,8.98676587,83.349,83.29,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771350257891,8.98673243,83.341,83.29,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771350258393,10.8042,83.339,83.293,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1771350259093,8.98673243,83.341,83.291,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350259894,10.8049,83.333,83.291,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350260293,8.98673243,83.341,83.285,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1771350260594,8.98673243,83.341,83.286,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350260791,10.8047,83.334,83.286,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350260999,8.98673243,83.341,83.286,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350261397,9.00648303,83.369,83.299,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771350262093,9.00645281,83.35,83.292,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771350262294,9.00645281,83.35,83.28,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350262499,9.00645281,83.35,83.281,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350263700,10.8021,83.354,83.281,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350263903,8.85463509,83.364,83.3,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350264202,8.85463509,83.364,83.301,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350264401,8.85463509,83.364,83.3,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350264595,8.85463509,83.364,83.301,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771350265700,10.8012,83.362,83.313,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771350266900,10.8019,83.356,83.306,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1771350268301,10.8019,83.356,83.312,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771350268601,8.9419839,83.362,83.313,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350269198,10.8012,83.361,83.314,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1771350270099,8.9419538,83.358,83.297,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1771350270298,8.9419538,83.358,83.298,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350270499,8.9419538,83.358,83.28,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350270707,8.62221016,83.388,83.288,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771350270708,10.8048,83.334,83.288,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771350270902,8.93238321,83.333,83.289,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350271101,8.93238321,83.333,83.29,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350271302,10.8035,83.344,83.29,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350272602,10.8035,83.344,83.291,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1771350272802,10.8046,83.336,83.28,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350273105,10.8046,83.336,83.289,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771350273898,10.8054,83.329,83.28,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350274095,10.8054,83.329,83.281,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350275803,10.8054,83.329,83.281,86.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771350277011,8.93599799,83.328,83.282,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350277512,10.8069,83.318,83.282,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350277701,10.8069,83.318,83.283,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350278307,10.806,83.325,83.283,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350279813,10.8067,83.319,83.284,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350280016,8.93089039,83.349,83.284,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350280313,8.93089039,83.349,83.285,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350280510,10.8052,83.331,83.285,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350280808,10.8052,83.331,83.28,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350280809,8.93089039,83.349,83.286,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350281204,8.87011944,83.335,83.28,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350281406,8.87011944,83.335,83.281,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350282914,10.8069,83.318,83.281,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350285411,10.8066,83.32,83.281,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350286509,10.8057,83.327,83.282,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771350287515,10.8057,83.327,83.288,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1771350287712,10.8064,83.321,83.28,6.18112041]
["bitfinex-derivatives","SOLF0:USTF0",1771350288014,10.8064,83.321,83.281,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350288318,10.8064,83.321,83.282,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350288919,10.8073,83.315,83.283,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350289415,8.92579656,83.292,83.245,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350289617,8.92579656,83.292,83.246,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350290009,2.07701023,83.29,83.246,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350290214,10.8107,83.288,83.25,2.07701023]
["bitfinex-derivatives","SOLF0:USTF0",1771350290815,8.92579656,83.292,83.25,2.07701023]
["bitfinex-derivatives","SOLF0:USTF0",1771350291816,8.92579656,83.292,83.26,2.07701023]
["bitfinex-derivatives","SOLF0:USTF0",1771350292021,8.92579656,83.292,83.25,2.07701023]
["bitfinex-derivatives","SOLF0:USTF0",1771350292216,8.92579656,83.292,83.251,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350293422,10.8111,83.285,83.251,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350294018,10.8111,83.285,83.252,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350294214,8.89648919,83.289,83.252,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350295321,8.89648919,83.289,83.253,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350296117,10.8107,83.288,83.253,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350296310,10.8107,83.288,83.251,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350296511,19.69038225,83.288,83.251,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350296818,2.07701023,83.28,83.251,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350297122,8.87968225,83.286,83.251,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350297719,10.9566659,83.3,83.251,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350298115,10.9566659,83.3,83.25,2.07701023]
["bitfinex-derivatives","SOLF0:USTF0",1771350298313,8.87965567,83.3,83.26,2.07701023]
["bitfinex-derivatives","SOLF0:USTF0",1771350298533,2.07701023,83.31,83.261,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350299026,2.07701023,83.31,83.262,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350299226,10.8075,83.313,83.27,2.07701023]
["bitfinex-derivatives","SOLF0:USTF0",1771350299525,10.8075,83.313,83.244,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350299526,8.87372767,83.327,83.28,2.07701023]
["bitfinex-derivatives","SOLF0:USTF0",1771350299728,10.8059,83.326,83.281,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350300029,8.87372767,83.327,83.25,6.17589352]
["bitfinex-derivatives","SOLF0:USTF0",1771350300327,10.81,83.294,83.246,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771350300525,8.87370196,83.302,83.247,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350300725,8.87370196,83.302,83.23,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350300926,10.8111,83.285,83.236,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771350301134,8.85832817,83.289,83.23,6.17589352]
["bitfinex-derivatives","SOLF0:USTF0",1771350301323,8.85832817,83.276,83.214,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1771350301522,8.85832817,83.276,83.21,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350301733,8.85830159,83.269,83.208,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350302030,8.85830159,83.266,83.2,6.17589352]
["bitfinex-derivatives","SOLF0:USTF0",1771350302230,8.85830159,83.266,83.176,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350302436,8.8058103,83.258,83.195,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1771350303438,19.62198141,83.246,83.19,6.17589352]
["bitfinex-derivatives","SOLF0:USTF0",1771350303726,19.62198141,83.246,83.152,21.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771350303727,8.80578141,83.239,83.141,22.19103664]
["bitfinex-derivatives","SOLF0:USTF0",1771350303933,19.62638141,83.212,83.147,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771350304136,8.80578141,83.211,83.165,97.11035802]
["bitfinex-derivatives","SOLF0:USTF0",1771350304332,8.80578141,83.211,83.165,21.67035802]
["bitfinex-derivatives","SOLF0:USTF0",1771350305023,6.17589352,83.2,83.165,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771350305230,8.7394437,83.201,83.165,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771350305927,8.73940789,83.219,83.165,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771350306129,8.73940789,83.227,83.166,0.06748781]
["bitfinex-derivatives","SOLF0:USTF0",1771350306631,10.8224,83.199,83.165,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771350306833,6.17589352,83.22,83.165,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771350306834,8.73305986,83.198,83.165,5.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771350307135,8.73305986,83.219,83.165,0.08123492]
["bitfinex-derivatives","SOLF0:USTF0",1771350307327,10.821,83.209,83.165,0.08123492]
["bitfinex-derivatives","SOLF0:USTF0",1771350307525,8.73305986,83.219,83.165,0.08123492]
["bitfinex-derivatives","SOLF0:USTF0",1771350307727,6.17589352,83.24,83.165,0.08123492]
["bitfinex-derivatives","SOLF0:USTF0",1771350307928,8.73302474,83.218,83.165,0.08123492]
["bitfinex-derivatives","SOLF0:USTF0",1771350308335,8.73302474,83.189,83.105,0.08234934]
["bitfinex-derivatives","SOLF0:USTF0",1771350308528,8.74409267,83.172,83.091,0.06117109]
["bitfinex-derivatives","SOLF0:USTF0",1771350308930,8.74409267,83.172,83.063,2.09340307]
["bitfinex-derivatives","SOLF0:USTF0",1771350308931,8.74409267,83.172,83.111,0.06117109]
["bitfinex-derivatives","SOLF0:USTF0",1771350309133,8.74409267,83.172,83.11,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350309134,8.74409267,83.172,83.113,0.06117109]
["bitfinex-derivatives","SOLF0:USTF0",1771350309334,75.44,83.229,83.113,0.06117109]
["bitfinex-derivatives","SOLF0:USTF0",1771350309335,8.74409267,83.187,83.113,0.06117109]
["bitfinex-derivatives","SOLF0:USTF0",1771350309524,21.6296,83.257,83.131,0.06123761]
["bitfinex-derivatives","SOLF0:USTF0",1771350309525,8.74405941,83.209,83.131,0.06123761]
["bitfinex-derivatives","SOLF0:USTF0",1771350309729,8.74405941,83.206,83.131,0.06123761]
["bitfinex-derivatives","SOLF0:USTF0",1771350310033,8.74405941,83.206,83.141,0.0622041]
["bitfinex-derivatives","SOLF0:USTF0",1771350310232,10.8221,83.201,83.141,0.0622041]
["bitfinex-derivatives","SOLF0:USTF0",1771350310438,6.19273319,83.2,83.13,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350310636,8.43999754,83.199,83.125,0.0622041]
["bitfinex-derivatives","SOLF0:USTF0",1771350310937,8.43999754,83.165,83.104,0.9168913]
["bitfinex-derivatives","SOLF0:USTF0",1771350311330,10.827,83.163,83.104,0.9168913]
["bitfinex-derivatives","SOLF0:USTF0",1771350311543,6.19273319,83.16,83.088,0.9180118]
["bitfinex-derivatives","SOLF0:USTF0",1771350311729,8.43999754,83.159,83.088,0.9180118]
["bitfinex-derivatives","SOLF0:USTF0",1771350312130,75.44,83.191,83.063,2.09340307]
["bitfinex-derivatives","SOLF0:USTF0",1771350312131,8.43999754,83.172,83.101,0.9180118]
["bitfinex-derivatives","SOLF0:USTF0",1771350312525,6.19273319,83.19,83.101,0.9180118]
["bitfinex-derivatives","SOLF0:USTF0",1771350312526,8.43999754,83.166,83.101,0.9180118]
["bitfinex-derivatives","SOLF0:USTF0",1771350313338,6.19273319,83.19,83.101,0.9180118]
["bitfinex-derivatives","SOLF0:USTF0",1771350313339,8.43999754,83.162,83.101,0.9180118]
["bitfinex-derivatives","SOLF0:USTF0",1771350313535,8.43999754,83.162,83.09,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350313836,10.8289,83.148,83.09,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350314139,8.43999754,83.147,83.091,0.77776751]
["bitfinex-derivatives","SOLF0:USTF0",1771350314734,8.69741753,83.169,83.111,0.68430966]
["bitfinex-derivatives","SOLF0:USTF0",1771350315438,8.69741753,83.199,83.121,0.68440088]
["bitfinex-derivatives","SOLF0:USTF0",1771350315931,8.69741753,83.183,83.105,0.68528797]
["bitfinex-derivatives","SOLF0:USTF0",1771350316339,8.69741753,83.175,83.108,0.68528797]
["bitfinex-derivatives","SOLF0:USTF0",1771350316531,8.69741753,83.175,83.121,0.70486805]
["bitfinex-derivatives","SOLF0:USTF0",1771350317340,8.69741753,83.175,83.11,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350317932,8.69741753,83.172,83.111,0.70584829]
["bitfinex-derivatives","SOLF0:USTF0",1771350318233,8.69741753,83.199,83.13,0.70584829]
["bitfinex-derivatives","SOLF0:USTF0",1771350318434,8.69741753,83.199,83.141,0.70584829]
["bitfinex-derivatives","SOLF0:USTF0",1771350319233,21.6293,83.258,83.141,0.70584829]
["bitfinex-derivatives","SOLF0:USTF0",1771350319234,8.69741753,83.216,83.16,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350319438,8.69741753,83.216,83.161,0.64308219]
["bitfinex-derivatives","SOLF0:USTF0",1771350319937,21.6226,83.284,83.16,6.83671629]
["bitfinex-derivatives","SOLF0:USTF0",1771350319938,8.69741753,83.232,83.16,6.83671629]
["bitfinex-derivatives","SOLF0:USTF0",1771350320441,8.69741753,83.228,83.165,0.6439831]
["bitfinex-derivatives","SOLF0:USTF0",1771350321240,8.69741753,83.228,83.18,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350321740,8.69741753,83.228,83.16,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350322140,8.69741753,83.228,83.161,0.69000682]
["bitfinex-derivatives","SOLF0:USTF0",1771350322339,8.69741753,83.228,83.18,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350323245,8.69741753,83.259,83.181,0.78068229]
["bitfinex-derivatives","SOLF0:USTF0",1771350324141,8.69741753,83.259,83.166,0.78151535]
["bitfinex-derivatives","SOLF0:USTF0",1771350324343,8.69741753,83.259,83.18,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350324647,8.69741753,83.259,83.181,0.7360042]
["bitfinex-derivatives","SOLF0:USTF0",1771350327449,10.85705409,83.322,83.126,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771350327450,8.69741753,83.239,83.165,0.91177652]
["bitfinex-derivatives","SOLF0:USTF0",1771350327650,8.69741753,83.239,83.16,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350328043,8.69741753,83.239,83.161,0.91258513]
["bitfinex-derivatives","SOLF0:USTF0",1771350328450,8.69741753,83.239,83.18,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350328644,8.69741753,83.239,83.181,0.86561771]
["bitfinex-derivatives","SOLF0:USTF0",1771350329151,8.69741753,83.239,83.16,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350329740,8.69741753,83.239,83.142,0.86561771]
["bitfinex-derivatives","SOLF0:USTF0",1771350329946,8.69741753,83.219,83.142,0.86561771]
["bitfinex-derivatives","SOLF0:USTF0",1771350330338,8.69741753,83.219,83.16,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350330945,8.69741753,83.219,83.161,0.81006672]
["bitfinex-derivatives","SOLF0:USTF0",1771350334248,8.69741753,83.219,83.112,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1771350334554,6.19273319,83.16,83.08,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350334744,8.69741753,83.159,83.07,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350335056,8.69741753,83.159,83.071,0.78876737]
["bitfinex-derivatives","SOLF0:USTF0",1771350335248,8.69741753,83.159,83.09,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350336155,8.69741753,83.159,83.091,0.78937256]
["bitfinex-derivatives","SOLF0:USTF0",1771350336753,8.69741753,83.159,83.11,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350337148,8.69741753,83.159,83.053,2.09374314]
["bitfinex-derivatives","SOLF0:USTF0",1771350337149,8.69741753,83.199,83.13,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350337356,8.69741753,83.199,83.131,0.71495876]
["bitfinex-derivatives","SOLF0:USTF0",1771350338250,8.69741753,83.199,83.13,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350339549,8.69741753,83.199,83.12,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350339757,8.69741753,83.199,83.12,6.65409149]
["bitfinex-derivatives","SOLF0:USTF0",1771350340057,8.69741753,83.199,83.122,0.4613583]
["bitfinex-derivatives","SOLF0:USTF0",1771350342758,8.69741753,83.199,83.103,0.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1771350343364,8.69741753,83.179,83.103,0.37267551]
["bitfinex-derivatives","SOLF0:USTF0",1771350344361,8.69741753,83.179,82.987,37.01247602]
["bitfinex-derivatives","SOLF0:USTF0",1771350344362,8.69741753,83.179,83.086,0.38866024]
["bitfinex-derivatives","SOLF0:USTF0",1771350344561,8.72732412,83.159,83.086,0.38866024]
["bitfinex-derivatives","SOLF0:USTF0",1771350345158,8.72732412,83.159,83.064,0.38903929]
["bitfinex-derivatives","SOLF0:USTF0",1771350345365,8.72732412,83.129,83.07,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350345559,75.48,83.176,83.07,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350345560,8.72732412,83.159,83.071,0.38944656]
["bitfinex-derivatives","SOLF0:USTF0",1771350349258,8.72732412,83.159,83.08,6.53976537]
["bitfinex-derivatives","SOLF0:USTF0",1771350349963,8.72732412,83.159,83.081,0.34737983]
["bitfinex-derivatives","SOLF0:USTF0",1771350350566,8.72732412,83.159,83.082,0.35423256]
["bitfinex-derivatives","SOLF0:USTF0",1771350351666,8.72732412,83.159,83.101,0.35458202]
["bitfinex-derivatives","SOLF0:USTF0",1771350351856,8.72732412,83.198,83.101,0.35458202]
["bitfinex-derivatives","SOLF0:USTF0",1771350352061,260.04359894,83.2,83.101,0.35458202]
["bitfinex-derivatives","SOLF0:USTF0",1771350352062,8.72732412,83.189,83.102,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771350352263,260.04359894,83.2,83.102,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771350352264,8.72732412,83.169,83.102,0.35458202]
["bitfinex-derivatives","SOLF0:USTF0",1771350354063,8.72732412,83.169,83.104,0.37509427]
["bitfinex-derivatives","SOLF0:USTF0",1771350355058,8.72732412,83.169,83.105,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771350355261,8.72732412,83.169,83.104,0.37509427]
["bitfinex-derivatives","SOLF0:USTF0",1771350355775,8.72732412,83.169,83.096,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771350356171,8.72732412,83.169,83.097,0.10116194]
["bitfinex-derivatives","SOLF0:USTF0",1771350357169,8.72732412,83.169,83.094,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771350357567,8.72732412,83.169,83.095,0.12868934]
["bitfinex-derivatives","SOLF0:USTF0",1771350358070,8.72732412,83.169,83.111,0.12868934]
["bitfinex-derivatives","SOLF0:USTF0",1771350359474,8.73804515,83.189,83.13,6.31823566]
["bitfinex-derivatives","SOLF0:USTF0",1771350361176,8.73804515,83.189,83.13,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350361678,8.73804515,83.189,83.078,22.11023567]
["bitfinex-derivatives","SOLF0:USTF0",1771350361679,8.74225144,83.179,83.11,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350361976,8.74225144,83.179,83.111,0.11808475]
["bitfinex-derivatives","SOLF0:USTF0",1771350362474,260.04359894,83.2,83.15,6.40243648]
["bitfinex-derivatives","SOLF0:USTF0",1771350363073,8.69659392,83.199,83.133,0.20970329]
["bitfinex-derivatives","SOLF0:USTF0",1771350363872,8.69659392,83.199,83.13,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350366778,10.8238,83.188,83.13,17.02393319]
["bitfinex-derivatives","SOLF0:USTF0",1771350367283,8.73629926,83.185,83.13,6.19273319]
["bitfinex-derivatives","SOLF0:USTF0",1771350367870,260.04359894,83.2,83.117,0.2101844]
["bitfinex-derivatives","SOLF0:USTF0",1771350367871,8.73629182,83.171,83.117,0.2101844]
["bitfinex-derivatives","SOLF0:USTF0",1771350368781,8.72651254,83.167,83.118,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771350369273,8.72651254,83.167,83.117,0.2101844]
["bitfinex-derivatives","SOLF0:USTF0",1771350369481,8.7264959,83.189,83.126,0.15261813]
["bitfinex-derivatives","SOLF0:USTF0",1771350369786,8.7264959,83.189,83.131,0.15261813]
["bitfinex-derivatives","SOLF0:USTF0",1771350370387,10.8227,83.196,83.15,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350370884,8.72814936,83.181,83.13,81.69629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350371586,8.72813869,83.179,83.13,81.69629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350372985,8.74453754,83.194,83.131,0.11751446]
["bitfinex-derivatives","SOLF0:USTF0",1771350373680,266.23988921,83.2,83.131,0.11751446]
["bitfinex-derivatives","SOLF0:USTF0",1771350373681,8.74452617,83.19,83.131,0.11751446]
["bitfinex-derivatives","SOLF0:USTF0",1771350374081,8.74452617,83.19,83.133,0.11788988]
["bitfinex-derivatives","SOLF0:USTF0",1771350374690,8.76576646,83.189,83.14,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771350375283,19.58996646,83.185,83.133,0.11788988]
["bitfinex-derivatives","SOLF0:USTF0",1771350375489,260.04359894,83.2,83.135,0.07359098]
["bitfinex-derivatives","SOLF0:USTF0",1771350375783,260.04359894,83.2,83.152,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771350375784,8.76575734,83.199,83.152,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771350375982,260.04359894,83.2,83.153,0.07396133]
["bitfinex-derivatives","SOLF0:USTF0",1771350376190,8.76575734,83.215,83.153,0.07396133]
["bitfinex-derivatives","SOLF0:USTF0",1771350376378,8.76575734,83.215,83.155,0.07396133]
["bitfinex-derivatives","SOLF0:USTF0",1771350376781,8.76575734,83.215,83.157,0.02757138]
["bitfinex-derivatives","SOLF0:USTF0",1771350376987,8.76575734,83.215,83.109,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771350376988,8.78918655,83.231,83.171,0.02757138]
["bitfinex-derivatives","SOLF0:USTF0",1771350377186,8.78918655,83.231,83.17,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350377187,8.78918655,83.231,83.173,0.02757138]
["bitfinex-derivatives","SOLF0:USTF0",1771350377390,8.78918655,83.231,83.174,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350377592,8.78918655,83.231,83.175,0.02792112]
["bitfinex-derivatives","SOLF0:USTF0",1771350377793,8.78918655,83.231,83.176,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350377991,8.78918655,83.231,83.175,0.02792112]
["bitfinex-derivatives","SOLF0:USTF0",1771350378294,8.78918655,83.231,83.177,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350379586,8.78918655,83.231,83.181,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771350379787,8.82470764,83.248,83.19,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350379993,8.82470764,83.248,83.191,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350380195,8.82470764,83.248,83.19,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350380392,8.82470764,83.248,83.192,0.04158984]
["bitfinex-derivatives","SOLF0:USTF0",1771350380696,8.82470764,83.248,83.194,0.04185909]
["bitfinex-derivatives","SOLF0:USTF0",1771350380897,8.82470764,83.248,83.195,0.04185909]
["bitfinex-derivatives","SOLF0:USTF0",1771350381197,8.82470764,83.248,83.177,0.04185909]
["bitfinex-derivatives","SOLF0:USTF0",1771350381491,8.82470764,83.248,83.184,0.04187639]
["bitfinex-derivatives","SOLF0:USTF0",1771350381897,8.82470764,83.248,83.2,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1771350382286,8.82470764,83.248,83.184,0.04187639]
["bitfinex-derivatives","SOLF0:USTF0",1771350382497,8.76888549,83.247,83.184,0.04187639]
["bitfinex-derivatives","SOLF0:USTF0",1771350382700,8.76888549,83.247,83.185,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350383701,8.76888549,83.247,83.184,0.04187639]
["bitfinex-derivatives","SOLF0:USTF0",1771350383702,8.76887643,83.237,83.167,0.07037699]
["bitfinex-derivatives","SOLF0:USTF0",1771350383998,8.76887643,83.229,83.167,0.07037699]
["bitfinex-derivatives","SOLF0:USTF0",1771350384392,8.76887643,83.214,83.16,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350384588,8.76887643,83.214,83.161,0.02678327]
["bitfinex-derivatives","SOLF0:USTF0",1771350384796,8.76887643,83.214,83.162,75.52678327]
["bitfinex-derivatives","SOLF0:USTF0",1771350385196,8.76887643,83.214,83.163,0.02678327]
["bitfinex-derivatives","SOLF0:USTF0",1771350386293,8.79080295,83.213,83.162,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350386494,8.79080295,83.213,83.16,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350386799,8.79080295,83.213,83.161,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350388292,6.19629027,83.25,83.124,21.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771350388293,8.80628852,83.249,83.18,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350388495,8.80628852,83.249,83.181,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350388696,8.80628852,83.249,83.182,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350389202,8.85636089,83.244,83.18,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350389602,8.85636089,83.244,83.192,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771350389994,8.85636089,83.244,83.18,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350390194,8.85636089,83.244,83.181,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350390394,8.85635391,83.242,83.192,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771350390697,8.85635391,83.242,83.182,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350390897,8.85635391,83.242,83.184,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771350391895,8.85635391,83.242,83.191,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771350393296,8.85338395,83.24,83.182,86.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771350393591,8.85338395,83.24,83.18,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350393796,8.85337312,83.212,83.156,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1771350394002,8.85337312,83.212,83.157,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350394197,8.85337312,83.212,83.158,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350394399,8.85337312,83.211,83.158,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350394602,8.85337312,83.211,83.17,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350395106,19.67088206,83.227,83.171,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350395305,8.85218206,83.227,83.171,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350396001,8.85218206,83.227,83.172,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771350397403,8.90585977,83.236,83.17,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350397603,8.90585977,83.236,83.171,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350397803,8.90585977,83.236,83.17,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350397804,8.90585977,83.236,83.179,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771350398004,8.90585977,83.236,83.17,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350398005,8.90585977,83.236,83.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350398807,8.90894083,83.235,83.181,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350399006,8.90894083,83.235,83.17,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350399210,8.90894083,83.235,83.171,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350399808,8.90894083,83.235,83.18,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771350400206,8.90894083,83.235,83.181,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350400406,8.90894083,83.235,83.183,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771350401209,8.90894083,83.235,83.191,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771350401514,8.90894083,83.235,83.19,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350401713,8.90894083,83.235,83.191,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350402305,8.90894083,83.235,83.19,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350402501,8.92116549,83.233,83.19,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350403909,8.92116549,83.233,83.187,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350403910,8.91953358,83.231,83.187,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350404112,8.91953358,83.231,83.17,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350404320,8.91953358,83.231,83.171,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350404811,8.91953358,83.231,83.134,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771350405123,8.96352884,83.193,83.136,86.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771350405317,8.96352884,83.193,83.137,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350405713,8.96352267,83.192,83.137,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350406209,8.96352267,83.192,83.13,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350406410,8.96352267,83.192,83.133,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771350406605,8.96352267,83.192,83.13,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350406606,8.96352267,83.192,83.134,0.03827853]
["bitfinex-derivatives","SOLF0:USTF0",1771350406812,8.96352267,83.192,83.136,0.03827853]
["bitfinex-derivatives","SOLF0:USTF0",1771350407015,8.96352267,83.192,83.137,75.55827853]
["bitfinex-derivatives","SOLF0:USTF0",1771350407214,8.96352267,83.192,83.139,0.03827853]
["bitfinex-derivatives","SOLF0:USTF0",1771350407412,10.8212,83.207,83.15,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350407817,10.8212,83.207,83.151,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1771350408015,19.60875872,83.207,83.151,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1771350408217,8.78755872,83.206,83.151,0.03857635]
["bitfinex-derivatives","SOLF0:USTF0",1771350408412,8.78755872,83.206,83.155,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771350408613,8.78755872,83.206,83.156,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350409114,8.81659721,83.223,83.156,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350409314,8.81659721,83.223,83.17,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350409516,8.81659721,83.223,83.171,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350409711,8.81659721,83.223,83.15,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350409712,8.8165889,83.249,83.19,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350410024,8.8165889,83.249,83.191,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350410213,8.8165889,83.263,83.21,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350411120,8.8165889,83.263,83.211,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350412519,8.83553887,83.261,83.211,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350413124,8.83553887,83.26,83.211,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350413720,8.83553547,83.258,83.211,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350415123,10.8137,83.265,83.22,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350415323,10.8137,83.265,83.221,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350415823,10.8147,83.258,83.222,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350416024,8.83483088,83.278,83.222,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350417326,19.65276307,83.267,83.222,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350417714,10.8138,83.265,83.22,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350418420,10.8147,83.257,83.22,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350418620,8.83926038,83.266,83.22,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350419120,8.84580076,83.282,83.22,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350419320,8.84580076,83.282,83.221,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350419827,8.84580076,83.282,83.21,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350420027,8.84580076,83.282,83.211,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350420223,10.8129,83.272,83.217,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1771350420423,8.84580076,83.282,83.23,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350420626,8.84593085,83.299,83.23,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350420830,10.8117,83.28,83.23,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350421018,8.84593085,83.279,83.231,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350421327,8.84593085,83.279,83.232,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350421528,8.84593085,83.279,83.233,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350421824,8.84592899,83.273,83.23,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350422120,8.84592899,83.273,83.222,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1771350422121,8.84592899,83.273,83.231,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350422328,10.8114,83.283,83.231,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350422625,8.84592899,83.299,83.231,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350422826,8.84592899,83.299,83.232,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350423026,10.8122,83.277,83.232,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350423223,8.84592899,83.299,83.234,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771350423423,10.8111,83.285,83.232,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350423619,8.84592899,83.299,83.23,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350423620,8.84592899,83.299,83.241,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1771350423821,8.84592899,83.299,83.242,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350424022,8.65784805,83.328,83.23,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350424023,8.82110107,83.283,83.23,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350424628,10.8129,83.272,83.229,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350425126,36.1,83.323,83.2,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350425127,10.8103,83.291,83.243,0.13808215]
["bitfinex-derivatives","SOLF0:USTF0",1771350425520,10.8103,83.291,83.244,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350425831,10.8103,83.291,83.245,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350426523,8.74395659,83.295,83.246,0.10859343]
["bitfinex-derivatives","SOLF0:USTF0",1771350426932,8.74395659,83.295,83.247,10.92449343]
["bitfinex-derivatives","SOLF0:USTF0",1771350427131,8.75880713,83.319,83.251,0.10859343]
["bitfinex-derivatives","SOLF0:USTF0",1771350427630,8.75880713,83.319,83.253,0.10860906]
["bitfinex-derivatives","SOLF0:USTF0",1771350428331,10.8067,83.319,83.271,0.10860906]
["bitfinex-derivatives","SOLF0:USTF0",1771350428532,8.7588013,83.334,83.272,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350428834,8.7588013,83.334,83.271,0.10860906]
["bitfinex-derivatives","SOLF0:USTF0",1771350428835,10.8066,83.32,83.273,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350429039,10.8066,83.32,83.274,0.11111041]
["bitfinex-derivatives","SOLF0:USTF0",1771350429425,10.8066,83.32,83.275,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350429829,10.8066,83.32,83.274,0.11111041]
["bitfinex-derivatives","SOLF0:USTF0",1771350430131,10.8076,83.313,83.276,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350430322,21.6049,83.352,83.27,6.19629027]
["bitfinex-derivatives","SOLF0:USTF0",1771350430323,8.75755226,83.312,83.27,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350430925,10.8089,83.302,83.263,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350431126,8.75755226,83.312,83.263,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350431322,10.8078,83.311,83.256,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771350431518,10.8078,83.311,83.257,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350431832,10.8068,83.318,83.267,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771350432229,8.89338457,83.336,83.268,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350432434,8.89338457,83.336,83.26,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350432622,8.89338457,83.336,83.261,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350433138,8.89338457,83.336,83.277,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771350433139,10.8054,83.33,83.277,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1771350433332,10.8054,83.33,83.278,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350433837,10.8038,83.341,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350434027,10.8038,83.341,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350434226,10.8038,83.341,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350434422,10.8038,83.341,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350434623,10.8038,83.341,83.292,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350435024,10.8038,83.341,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350435223,10.8038,83.341,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350435730,10.8038,83.341,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350436129,10.8038,83.341,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350436634,10.8038,83.341,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350436832,10.8038,83.341,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350437639,9.5252441,83.329,83.275,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771350437937,9.5252441,83.329,83.218,21.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771350438139,9.5252441,83.329,83.25,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350438330,9.5252441,83.329,83.251,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350438738,10.8087,83.304,83.253,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771350438934,9.52257366,83.314,83.253,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771350439237,9.52257366,83.314,83.27,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350440538,9.52257608,83.31,83.25,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350440736,9.52257608,83.31,83.253,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350441038,10.811,83.286,83.242,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350441340,9.70786371,83.296,83.23,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350441636,10.812,83.278,83.231,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350442238,20.51886614,83.286,83.233,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771350442534,9.70786614,83.286,83.231,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350443341,9.70806948,83.303,83.231,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350443737,10.8111,83.285,83.231,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350444236,9.70807218,83.289,83.23,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350444545,10.8139,83.264,83.226,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350444731,9.70807218,83.272,83.226,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350445037,9.73108295,83.29,83.23,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350445243,9.73108295,83.309,83.25,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350445539,9.73108613,83.324,83.25,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350445741,9.73108613,83.324,83.251,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350445933,10.808,83.309,83.251,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350446336,9.73108613,83.324,83.252,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350446532,9.73108613,83.324,83.267,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771350446736,9.73108613,83.324,83.27,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350447837,9.65941491,83.349,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350448042,9.65941491,83.364,83.31,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350448245,9.65941491,83.364,83.311,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350448636,9.65941491,83.364,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350448831,9.65941491,83.364,83.25,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350448832,9.67251225,83.349,83.286,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350449039,9.67251225,83.342,83.286,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350449342,9.67251225,83.342,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350449738,9.67251603,83.362,83.31,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350450135,10.8023,83.353,83.31,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350450341,9.67251603,83.352,83.3,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350450844,6.17636742,83.37,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350450845,9.6728884,83.338,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350451138,9.6728884,83.338,83.286,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350451337,9.6728884,83.338,83.27,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350451338,10.8049,83.333,83.27,16.98926742]
["bitfinex-derivatives","SOLF0:USTF0",1771350451532,20.47779014,83.333,83.27,16.98926742]
["bitfinex-derivatives","SOLF0:USTF0",1771350451738,20.47779014,83.333,83.271,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350451937,9.67289014,83.33,83.27,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350452138,9.67289014,83.33,83.271,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350452340,9.67289014,83.346,83.271,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350453239,20.46546853,83.345,83.282,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1771350453543,9.66216991,83.344,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350453736,75.54,83.395,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350453737,9.66216991,83.359,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350453940,9.66216991,83.359,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350454135,9.66216991,83.351,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350454342,9.66216991,83.351,83.292,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350454537,10.8031,83.347,83.292,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350455050,10.8038,83.342,83.292,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350455445,9.66647023,83.341,83.29,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350455747,9.66647023,83.341,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350456642,9.65388634,83.369,83.291,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350456842,9.65388634,83.369,83.25,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350456843,9.65388634,83.369,83.31,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350457044,9.65388634,83.369,83.311,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350457346,9.65388634,83.369,83.312,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350457649,9.65388634,83.369,83.313,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350457841,9.65388634,83.369,83.321,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771350458144,10.7991,83.378,83.321,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771350458347,9.65389062,83.386,83.33,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350458647,10.7992,83.377,83.33,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350459241,6.7992,83.377,83.33,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350459940,9.65389062,83.386,83.331,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350460545,10.7968,83.396,83.35,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350460846,10.7968,83.396,83.351,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350461639,10.7968,83.396,83.35,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350461842,9.69794583,83.42,83.351,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350462049,9.69794583,83.419,83.35,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350462343,9.69794583,83.419,83.351,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350462552,10.7946,83.413,83.353,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771350462756,9.69794583,83.419,83.351,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350463241,10.7955,83.406,83.352,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771350463444,10.7955,83.406,83.3,42.27636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350463445,9.64326527,83.409,83.33,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350463646,9.64326527,83.409,83.331,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350463944,9.64326527,83.385,83.313,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771350464149,9.64326527,83.385,83.326,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350464551,10.7989,83.379,83.327,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771350464750,9.64326527,83.385,83.33,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350465251,9.64326527,83.385,83.331,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350465852,10.8003,83.369,83.315,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771350466150,9.67934979,83.369,83.316,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350466346,10.8023,83.353,83.313,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350466548,9.67934979,83.369,83.313,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350466759,9.67934979,83.369,83.3,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350467054,10.8013,83.361,83.309,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1771350467346,10.8013,83.361,83.3,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350467347,9.67934979,83.369,83.31,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350467546,9.67934979,83.369,83.3,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350467750,20.47964979,83.369,83.313,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1771350468150,9.67934979,83.369,83.3,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350468451,9.67934979,83.369,83.301,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350468846,9.61896295,83.357,83.301,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350469049,9.61896295,83.374,83.301,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350469254,9.61896295,83.39,83.32,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350469643,10.7985,83.383,83.32,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350469840,9.61896295,83.39,83.32,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350470147,10.7993,83.376,83.323,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1771350471147,10.8003,83.369,83.32,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350471355,9.61896295,83.39,83.321,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350471552,9.61896295,83.39,83.32,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350471751,20.42082181,83.361,83.313,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350471958,20.42082181,83.361,83.311,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350472156,20.42082181,83.361,83.3,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350472355,20.42082181,83.361,83.301,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350473058,20.42082181,83.361,83.302,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350473259,9.61962181,83.361,83.303,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350473551,9.59401019,83.377,83.32,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350474160,10.7982,83.385,83.32,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350474660,10.7957,83.405,83.34,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350475365,10.7957,83.405,83.353,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771350476055,10.7957,83.405,83.36,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350476452,10.7957,83.405,83.361,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350478047,9.60865154,83.411,83.362,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350479462,10.7941,83.416,83.37,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350479761,10.7941,83.416,83.315,22.11023567]
["bitfinex-derivatives","SOLF0:USTF0",1771350479762,9.64534297,83.42,83.357,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350480152,10.797,83.394,83.35,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350480465,10.797,83.394,83.351,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350480660,36.1,83.449,83.351,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350480960,28.78541523,83.493,83.41,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350481255,28.78541523,83.465,83.388,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771350481460,28.78541523,83.459,83.406,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350481655,28.78541523,83.459,83.402,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350482156,6.17636742,83.5,83.316,168.11]
["bitfinex-derivatives","SOLF0:USTF0",1771350482157,28.78541495,83.439,83.392,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350482358,28.78541495,83.439,83.386,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350482562,29.41898587,83.437,83.381,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350483759,29.41898587,83.437,83.37,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771350483957,29.41898587,83.437,83.371,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350484662,29.41898587,83.437,83.375,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771350485253,29.41898587,83.437,83.306,190.23953567]
["bitfinex-derivatives","SOLF0:USTF0",1771350485254,29.41898587,83.437,83.305,22.11023567]
["bitfinex-derivatives","SOLF0:USTF0",1771350485450,503.2087,83.502,83.261,168.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771350485451,29.4701047,83.399,83.31,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350485650,29.4701047,83.399,83.31,81.71636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350485860,29.47172968,83.379,83.308,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350486162,29.47172968,83.395,83.32,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350486660,29.42320956,83.391,83.324,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1771350487156,29.42320956,83.391,83.325,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350487358,29.42320956,83.391,83.326,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771350488565,6.17636742,83.4,83.324,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350488566,28.58060163,83.389,83.324,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350489557,28.58060163,83.389,83.327,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771350490754,28.61037075,83.384,83.324,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350492160,28.61037075,83.381,83.324,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350492667,28.59931198,83.399,83.34,6.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1771350493071,10.7965,83.398,83.341,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1771350493263,34.7756794,83.42,83.342,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350493458,10.7939,83.418,83.36,16.97766742]
["bitfinex-derivatives","SOLF0:USTF0",1771350493761,34.7756794,83.42,83.36,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350493962,28.59931198,83.42,83.361,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771350494757,28.59931198,83.42,83.37,16.96428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350494958,28.59931198,83.42,83.37,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350496157,28.58059045,83.418,83.37,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350496968,28.6069635,83.449,83.37,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350497662,28.6069635,83.421,83.37,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350498462,10.7939,83.418,83.37,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350499665,39.40424937,83.418,83.37,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350499965,28.61034937,83.409,83.35,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350500365,28.61034937,83.386,83.333,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771350501266,28.60934624,83.384,83.33,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350502863,28.60934624,83.384,83.317,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350502864,28.60522808,83.409,83.35,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350503374,28.60522808,83.394,83.35,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350504868,28.60522808,83.394,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771350505466,28.60522808,83.394,83.359,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771350505769,28.57441726,83.408,83.35,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350506663,28.55642806,83.406,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771350507672,28.55642806,83.404,83.351,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771350507973,28.55642806,83.404,83.358,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771350508369,28.55642806,83.424,83.37,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350508876,28.57159792,83.457,83.402,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771350509174,28.57159792,83.457,83.41,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350509374,10.88770342,83.539,83.43,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350509668,6.16428436,83.52,83.43,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350509864,6.16428436,83.52,83.406,50.96082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350509865,6.16428436,83.52,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350510068,10.7812,83.516,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350510263,6.16428436,83.52,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350510464,6.16428436,83.52,83.43,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350510866,6.16428436,83.5,83.41,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350511069,6.16428436,83.5,83.412,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350511269,111.64,83.519,83.413,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771350511270,19.52660545,83.465,83.413,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771350511672,19.52660545,83.465,83.41,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350511875,19.52660545,83.465,83.413,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771350512368,19.52660545,83.465,83.366,22.29166876]
["bitfinex-derivatives","SOLF0:USTF0",1771350512369,19.52660545,83.463,83.402,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771350512576,19.52660545,83.463,83.395,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350512974,19.52660545,83.463,83.41,10.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771350513274,19.52660545,83.463,83.395,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350513768,19.52660545,83.463,83.398,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771350514378,19.3492403,83.46,83.395,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350515673,19.3492403,83.46,83.396,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771350516274,19.3492403,83.46,83.395,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350516873,10.7894,83.453,83.395,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350517077,19.3492403,83.46,83.395,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350517275,6.16428436,83.48,83.395,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771350517276,10.7868,83.473,83.41,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350518273,10.7879,83.464,83.41,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350519177,19.32776777,83.472,83.411,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1771350519372,19.32776777,83.489,83.43,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350519571,19.32776777,83.489,83.41,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350519771,19.32776777,83.525,83.466,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771350520077,10.7792,83.532,83.408,167.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771350520078,75.5,83.559,83.51,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350520373,10.7761,83.556,83.51,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350520677,19.29437319,83.554,83.47,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350521077,19.29437319,83.536,83.47,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350521571,19.29437319,83.536,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771350522371,75.5,83.535,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771350522979,19.29437319,83.536,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771350523272,75.5,83.535,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771350524079,19.37103816,83.534,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771350524575,75.48,83.533,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771350525080,75.48,83.533,83.48,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771350525279,75.48,83.532,83.47,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350526278,19.36221808,83.531,83.47,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350526680,19.36221808,83.531,83.471,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771350526878,19.36221808,83.531,83.47,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350527078,19.36336525,83.519,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350527275,19.36336525,83.517,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350527983,19.36336525,83.515,83.459,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771350528184,19.36336525,83.514,83.459,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771350528482,75.46,83.513,83.459,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771350528682,94.83366368,83.513,83.459,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1771350529184,94.83366368,83.513,83.467,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771350529382,75.46,83.512,83.467,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771350529878,19.37366368,83.513,83.467,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771350530080,75.46,83.512,83.467,10.7874]
["bitfinex-derivatives","SOLF0:USTF0",1771350530383,19.37366368,83.51,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350531079,19.37366368,83.51,83.457,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1771350531283,19.37366368,83.51,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350531688,75.46,83.509,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350532287,19.37884936,83.523,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350532489,75.46,83.522,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350533088,94.84709245,83.522,83.478,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771350533291,19.38709245,83.521,83.478,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771350533591,275.64,83.587,83.451,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771350533592,75.46,83.52,83.451,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771350533789,19.38709245,83.569,83.481,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771350533992,19.38709245,83.569,83.5,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350534294,19.38709245,83.559,83.49,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350534792,19.38709245,83.559,83.506,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1771350535090,19.38709245,83.559,83.49,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350535091,75.44,83.558,83.49,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350535388,6.16428436,83.58,83.49,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350535595,19.38565863,83.579,83.528,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771350535799,10.7706,83.598,83.528,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771350535800,19.38565863,83.577,83.528,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771350536099,19.38565863,83.577,83.517,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771350536398,19.38565863,83.575,83.51,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350536588,19.41837245,83.573,83.465,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350536897,6.16428436,83.6,83.45,167.839]
["bitfinex-derivatives","SOLF0:USTF0",1771350536898,19.41837245,83.569,83.48,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350537096,19.41837245,83.566,83.499,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771350537491,19.41837245,83.566,83.48,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350537687,19.41837245,83.564,83.48,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350537898,19.41837245,83.564,83.516,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771350538197,19.41837245,83.562,83.5,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350539596,75.44,83.561,83.5,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350539793,94.85705497,83.561,83.515,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771350539995,19.41705497,83.56,83.515,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771350540189,19.41705497,83.56,83.5,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350540390,19.41705497,83.559,83.48,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350540589,19.43389098,83.557,83.48,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350540792,19.43389098,83.539,83.479,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771350541892,19.43389098,83.536,83.479,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1771350542292,6.16428436,83.52,83.469,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771350542499,19.43273737,83.518,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350542698,19.43273737,83.516,83.45,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350543490,19.43273737,83.516,83.458,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1771350543698,19.43273737,83.514,83.44,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350544094,19.43273737,83.512,83.44,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350544290,19.43273737,83.51,83.44,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350544688,19.39470178,83.499,83.447,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771350545090,19.39470178,83.497,83.429,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771350545293,19.39470178,83.479,83.384,21.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771350545504,19.39470178,83.477,83.384,21.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771350546193,19.39470178,83.477,83.384,57.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771350546596,19.39470178,83.477,83.384,21.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771350546801,19.39470178,83.477,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771350547001,19.39470178,83.477,83.384,21.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771350547203,19.39917682,83.475,83.432,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771350547402,75.44,83.478,83.42,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350547602,75.44,83.488,83.42,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350548302,75.44,83.488,83.44,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771350548500,19.39917682,83.487,83.4,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350548699,6.16428436,83.5,83.4,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350548700,19.39087024,83.485,83.4,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350548901,19.39087024,83.479,83.422,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1771350549106,75.44,83.478,83.4,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350549294,75.44,83.478,83.387,182.82642997]
["bitfinex-derivatives","SOLF0:USTF0",1771350549295,75.44,83.478,83.42,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350549805,6.16428436,83.5,83.42,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350550099,75.44,83.499,83.42,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350550502,6.16428436,83.5,83.42,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350550901,75.44,83.499,83.42,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350551799,9.69053956,83.498,83.451,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771350552205,9.69053956,83.498,83.4,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350552403,9.69053956,83.496,83.4,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350552605,75.44,83.497,83.4,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350552606,9.71488414,83.493,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771350552806,9.71488414,83.479,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771350553106,9.71488414,83.479,83.424,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771350553300,9.71488414,83.477,83.424,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771350553497,9.71488414,83.477,83.4,6.16428436]
["bitfinex-derivatives","SOLF0:USTF0",1771350553707,9.71488414,83.458,83.398,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771350554007,9.71488414,83.456,83.398,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771350554212,9.71488414,83.454,83.398,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771350554507,75.46,83.453,83.38,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350554805,9.73725206,83.452,83.38,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350555006,9.73725206,83.451,83.38,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350556502,9.73869584,83.439,83.355,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350556703,9.73869584,83.439,83.35,184.93105014]
["bitfinex-derivatives","SOLF0:USTF0",1771350556704,6.15797374,83.42,83.35,184.93105014]
["bitfinex-derivatives","SOLF0:USTF0",1771350556903,9.73869584,83.418,83.368,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771350557108,9.73869584,83.418,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350557304,9.73869584,83.418,83.382,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771350557509,75.46,83.417,83.382,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771350557807,75.46,83.417,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350558307,85.19869584,83.418,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350558508,85.19869584,83.418,83.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771350558704,9.71994643,83.409,83.33,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350559106,9.71994643,83.409,83.357,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771350559306,85.19994643,83.408,83.357,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771350559710,9.71994643,83.407,83.357,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1771350560511,9.71994643,83.407,83.33,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350560512,9.71994643,83.407,83.348,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1771350560712,9.71994643,83.407,83.33,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350561311,75.48,83.406,83.33,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350561511,9.71994643,83.407,83.33,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350561713,75.48,83.405,83.33,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350562313,9.71994643,83.407,83.33,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350562514,75.48,83.404,83.33,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350562706,75.48,83.404,83.361,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771350564508,6.15797374,83.45,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771350564509,9.73866148,83.421,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771350564814,75.5,83.42,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771350565013,9.73866148,83.421,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771350565309,9.73866148,83.418,83.368,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771350565511,9.73866148,83.416,83.368,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771350566120,9.73866148,83.416,83.359,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771350566416,9.73866148,83.416,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350567919,9.71219201,83.414,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350569114,9.71219201,83.414,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771350569313,75.52,83.413,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771350569719,9.71219201,83.414,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771350571314,75.52,83.413,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771350571619,85.21265813,83.413,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771350572219,9.69265813,83.413,83.386,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771350572417,75.52,83.412,83.386,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771350572919,75.52,83.412,83.378,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771350573418,75.52,83.411,83.378,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771350575219,75.52,83.411,83.384,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771350575715,9.67865288,83.429,83.391,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350575915,75.52,83.428,83.391,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350576116,75.52,83.427,83.391,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350576418,85.19865288,83.427,83.391,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350576615,9.68279084,83.426,83.384,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771350576916,9.68279084,83.426,83.352,21.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771350577218,9.68279084,83.426,83.383,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771350577419,9.68279084,83.424,83.352,21.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771350577716,75.52,83.423,83.388,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771350578116,75.52,83.423,83.353,21.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771350578316,9.68279084,83.421,83.379,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771350578819,9.68279084,83.421,83.369,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771350579319,9.68279084,83.421,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350580020,9.68279084,83.421,83.376,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771350580422,9.64270388,83.419,83.376,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771350581019,9.64270388,83.419,83.369,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771350581318,9.64316568,83.417,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350582724,9.64316568,83.417,83.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771350583522,9.64316568,83.417,83.376,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771350584032,9.64316568,83.417,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350584226,75.52,83.416,83.35,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350584628,6.15797374,83.43,83.351,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771350584827,75.52,83.441,83.37,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350585028,6.15797374,83.45,83.37,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350585229,75.52,83.449,83.37,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350585532,75.52,83.451,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771350585831,75.52,83.459,83.39,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350586825,4.846949,83.465,83.39,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350587132,4.846949,83.463,83.39,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350587725,4.846949,83.463,83.429,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771350588631,4.846949,83.463,83.39,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350589130,4.79698148,83.454,83.39,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350589330,4.79698148,83.454,83.403,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771350589928,4.79698148,83.449,83.394,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771350590128,4.79698148,83.446,83.394,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771350590334,4.79698148,83.444,83.394,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771350590527,4.79698148,83.444,83.37,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350590731,6.15797374,83.45,83.37,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350590732,4.78276799,83.442,83.37,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350591828,4.78276799,83.442,83.393,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771350592232,4.78276799,83.442,83.366,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350592430,4.78276799,83.442,83.385,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771350592630,4.78276799,83.442,83.362,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350592827,4.8906535,83.44,83.362,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350593029,4.8906535,83.429,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771350593233,4.8906535,83.427,83.36,21.01880371]
["bitfinex-derivatives","SOLF0:USTF0",1771350593428,4.8906535,83.425,83.36,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350593634,4.8906535,83.425,83.356,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350593832,4.8906535,83.425,83.355,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350594130,4.8906535,83.425,83.379,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771350594334,4.8906535,83.425,83.358,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350594529,4.8906535,83.425,83.354,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350594729,4.8906535,83.425,83.34,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350594730,4.88463542,83.409,83.34,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350594938,4.88463542,83.409,83.34,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771350595533,4.88463542,83.409,83.342,198.45557528]
["bitfinex-derivatives","SOLF0:USTF0",1771350595726,4.88463542,83.409,83.342,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350596135,4.88463542,83.409,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771350596335,4.88463542,83.409,83.35,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350596535,4.88463542,83.409,83.353,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350596839,4.88463542,83.409,83.352,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350597232,4.88463542,83.409,83.354,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350597940,4.88463542,83.409,83.369,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1771350599738,4.88463542,83.409,83.376,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771350600436,75.52,83.412,83.358,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350600641,4.93198126,83.44,83.37,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350600940,75.52,83.439,83.37,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350601141,4.93198126,83.438,83.391,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1771350601542,4.93198126,83.438,83.398,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771350601739,4.93198126,83.438,83.364,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350602137,4.93198126,83.429,83.36,81.67797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350602343,4.93198126,83.429,83.393,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771350603043,4.93198126,83.429,83.4,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771350603242,75.52,83.437,83.364,50.96082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350603445,75.52,83.437,83.369,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350604146,4.93411459,83.445,83.41,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1771350604543,4.93411459,83.445,83.382,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350604740,4.93443947,83.461,83.4,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350604942,4.93443947,83.461,83.401,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350605149,4.93443947,83.461,83.424,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771350605649,4.93443947,83.461,83.401,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350605843,4.93443947,83.461,83.4,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350606340,4.93443947,83.461,83.391,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350606542,4.93443947,83.459,83.383,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350606737,4.93443947,83.459,83.384,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350607048,4.93443947,83.459,83.385,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350607447,4.93443947,83.459,83.386,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350607745,4.93443947,83.459,83.412,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1771350608042,4.93443947,83.459,83.419,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1771350608742,4.93443947,83.459,83.386,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350608947,4.91415572,83.449,83.38,6.15797374]
["bitfinex-derivatives","SOLF0:USTF0",1771350609146,4.91415572,83.447,83.393,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771350609344,4.91415572,83.447,83.366,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350610047,4.91415572,83.445,83.366,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1771350610252,4.91415572,83.445,83.366,90.38082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350610542,4.91415572,83.445,83.378,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350611250,4.91415572,83.445,83.374,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350611438,4.91415572,83.445,83.398,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771350611637,4.91415572,83.445,83.378,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350612042,4.91415572,83.445,83.379,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350612638,4.91415572,83.445,83.369,21.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771350612639,4.91415572,83.445,83.38,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350613245,4.91415572,83.445,83.395,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771350613646,4.91415572,83.445,83.38,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350613846,4.90534918,83.444,83.394,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771350614250,4.90534918,83.444,83.38,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350614850,4.90534918,83.444,83.401,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771350615246,4.90534918,83.444,83.385,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350615550,4.90534918,83.444,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771350616253,4.91237154,83.46,83.416,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771350617948,6.16012862,83.49,83.41,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350618149,4.90414383,83.496,83.436,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350618451,4.90414383,83.513,83.449,14.86082997]
["bitfinex-derivatives","SOLF0:USTF0",1771350618648,4.92894332,83.529,83.45,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350618849,4.92894332,83.542,83.47,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350619047,4.92894332,83.542,83.48,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350619251,6.16012862,83.58,83.481,3.11843822]
["bitfinex-derivatives","SOLF0:USTF0",1771350619447,6.16012862,83.58,83.524,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771350619645,6.16012862,83.56,83.501,3.11843822]
["bitfinex-derivatives","SOLF0:USTF0",1771350619846,6.16012862,83.54,83.463,3.11843822]
["bitfinex-derivatives","SOLF0:USTF0",1771350620049,6.16012862,83.54,83.47,3.11843822]
["bitfinex-derivatives","SOLF0:USTF0",1771350620551,6.16012862,83.56,83.481,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350620747,6.16012862,83.56,83.497,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350621148,3.90103523,83.559,83.501,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350621353,3.90103523,83.559,83.481,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350621548,3.90103523,83.557,83.481,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350621748,3.90103523,83.557,83.48,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350621749,3.90103523,83.539,83.462,13.63311214]
["bitfinex-derivatives","SOLF0:USTF0",1771350621953,3.90103523,83.539,83.463,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350622356,3.90103523,83.519,83.445,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350622854,3.90103523,83.499,83.445,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350623859,3.90103523,83.518,83.445,2.84501214]
["bitfinex-derivatives","SOLF0:USTF0",1771350624462,6.16012862,83.55,83.461,2.84873158]
["bitfinex-derivatives","SOLF0:USTF0",1771350624463,3.90103523,83.549,83.461,2.84873158]
["bitfinex-derivatives","SOLF0:USTF0",1771350624655,3.90103523,83.569,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771350624857,3.90103523,83.569,83.501,2.87197282]
["bitfinex-derivatives","SOLF0:USTF0",1771350625159,3.90103523,83.562,83.49,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1771350625762,3.90103523,83.549,83.481,2.87197282]
["bitfinex-derivatives","SOLF0:USTF0",1771350626356,3.90103523,83.549,83.482,2.87197282]
["bitfinex-derivatives","SOLF0:USTF0",1771350627854,3.90103523,83.549,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771350628061,3.90103523,83.549,83.482,2.87197282]
["bitfinex-derivatives","SOLF0:USTF0",1771350628852,3.90103523,83.548,83.482,2.87197282]
["bitfinex-derivatives","SOLF0:USTF0",1771350629056,3.90103523,83.548,83.483,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771350629258,3.90103523,83.548,83.48,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350629455,3.90103523,83.546,83.48,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350629862,3.90103523,83.544,83.481,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771350630461,3.90103523,83.544,83.49,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1771350630661,3.90103523,83.544,83.48,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350630862,3.90103523,83.543,83.48,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350631062,3.90103523,83.543,83.481,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771350631257,3.90103523,83.539,83.462,2.75861096]
["bitfinex-derivatives","SOLF0:USTF0",1771350631562,3.90103523,83.524,83.462,2.75861096]
["bitfinex-derivatives","SOLF0:USTF0",1771350633254,6.16012862,83.54,83.462,2.75861096]
["bitfinex-derivatives","SOLF0:USTF0",1771350633461,3.90103523,83.539,83.462,2.75861096]
["bitfinex-derivatives","SOLF0:USTF0",1771350634362,3.90103523,83.525,83.465,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771350634662,3.90103523,83.519,83.45,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350634863,3.90103523,83.516,83.455,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771350635461,36.1,83.567,83.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1771350635462,3.90103523,83.539,83.46,2.61926648]
["bitfinex-derivatives","SOLF0:USTF0",1771350636361,3.90103523,83.537,83.46,2.61926648]
["bitfinex-derivatives","SOLF0:USTF0",1771350637067,3.90103523,83.535,83.478,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1771350637361,3.90103523,83.535,83.442,21.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771350637362,3.90103523,83.535,83.471,2.61795805]
["bitfinex-derivatives","SOLF0:USTF0",1771350637566,6.16012862,83.55,83.471,2.61795805]
["bitfinex-derivatives","SOLF0:USTF0",1771350637764,3.90103523,83.549,83.471,2.61795805]
["bitfinex-derivatives","SOLF0:USTF0",1771350637967,3.90103523,83.529,83.453,2.61795805]
["bitfinex-derivatives","SOLF0:USTF0",1771350638666,3.90103523,83.529,83.474,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771350640565,3.90103523,83.529,83.481,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1771350641465,10.97465105,83.618,83.501,2.6065859]
["bitfinex-derivatives","SOLF0:USTF0",1771350641673,6.16012862,83.61,83.521,2.6065859]
["bitfinex-derivatives","SOLF0:USTF0",1771350641872,3.90103523,83.614,83.541,2.6065859]
["bitfinex-derivatives","SOLF0:USTF0",1771350642271,79.34103523,83.614,83.541,2.6065859]
["bitfinex-derivatives","SOLF0:USTF0",1771350642566,3.90103523,83.614,83.579,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771350642873,3.90103523,83.614,83.541,2.6065859]
["bitfinex-derivatives","SOLF0:USTF0",1771350644468,6.16012862,83.63,83.577,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771350644674,75.42,83.628,83.577,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771350645473,75.42,83.629,83.563,2.58488403]
["bitfinex-derivatives","SOLF0:USTF0",1771350645672,75.42,83.633,83.563,2.58488403]
["bitfinex-derivatives","SOLF0:USTF0",1771350646274,3.96992425,83.634,83.563,2.58488403]
["bitfinex-derivatives","SOLF0:USTF0",1771350646466,79.38992425,83.634,83.563,2.58488403]
["bitfinex-derivatives","SOLF0:USTF0",1771350646670,79.38992425,83.634,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771350647072,79.38992425,83.634,83.563,2.58488403]
["bitfinex-derivatives","SOLF0:USTF0",1771350648076,79.36992425,83.634,83.563,2.58488403]
["bitfinex-derivatives","SOLF0:USTF0",1771350648271,3.96992425,83.634,83.563,2.58488403]
["bitfinex-derivatives","SOLF0:USTF0",1771350648677,3.96992425,83.634,83.588,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771350649175,3.96992425,83.634,83.563,2.58488403]
["bitfinex-derivatives","SOLF0:USTF0",1771350649377,3.96992425,83.652,83.581,2.35581349]
["bitfinex-derivatives","SOLF0:USTF0",1771350649676,75.4,83.651,83.581,2.35581349]
["bitfinex-derivatives","SOLF0:USTF0",1771350650581,3.96992425,83.652,83.581,2.35581349]
["bitfinex-derivatives","SOLF0:USTF0",1771350650782,3.96992425,83.652,83.603,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771350651276,3.96992425,83.637,83.572,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771350651779,3.96992425,83.619,83.55,8.53251317]
["bitfinex-derivatives","SOLF0:USTF0",1771350651978,3.96992425,83.619,83.569,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771350652184,3.96992425,83.619,83.551,2.37238455]
["bitfinex-derivatives","SOLF0:USTF0",1771350653285,3.76246799,83.639,83.569,2.40387537]
["bitfinex-derivatives","SOLF0:USTF0",1771350653477,3.76246799,83.636,83.569,2.40387537]
["bitfinex-derivatives","SOLF0:USTF0",1771350654184,3.76246799,83.636,83.551,2.40387537]
["bitfinex-derivatives","SOLF0:USTF0",1771350654378,3.76246799,83.619,83.551,2.40387537]
["bitfinex-derivatives","SOLF0:USTF0",1771350655184,3.76246799,83.616,83.551,2.40387537]
["bitfinex-derivatives","SOLF0:USTF0",1771350655582,3.76246799,83.616,83.559,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771350656281,3.76246799,83.614,83.55,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771350656489,3.76246799,83.599,83.534,2.38226531]
["bitfinex-derivatives","SOLF0:USTF0",1771350656784,3.76246799,83.599,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771350656982,10.7688,83.613,83.534,2.38226531]
["bitfinex-derivatives","SOLF0:USTF0",1771350657281,3.76246799,83.629,83.551,2.31537536]
["bitfinex-derivatives","SOLF0:USTF0",1771350657780,167.3574,83.691,83.547,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771350657781,3.76246799,83.602,83.547,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771350658386,3.76246799,83.6,83.547,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1771350659186,3.76246799,83.622,83.548,2.26469025]
["bitfinex-derivatives","SOLF0:USTF0",1771350659582,10.7681,83.618,83.564,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771350659788,3.76246799,83.617,83.564,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771350660382,3.76246799,83.617,83.548,2.26469025]
["bitfinex-derivatives","SOLF0:USTF0",1771350660680,3.76246799,83.635,83.561,2.26469025]
["bitfinex-derivatives","SOLF0:USTF0",1771350660882,21.5182,83.688,83.561,2.26469025]
["bitfinex-derivatives","SOLF0:USTF0",1771350660883,3.76246799,83.634,83.561,2.26469025]
["bitfinex-derivatives","SOLF0:USTF0",1771350661182,3.76246799,83.619,83.541,2.21773567]
["bitfinex-derivatives","SOLF0:USTF0",1771350661384,6.16012862,83.6,83.541,2.21773567]
["bitfinex-derivatives","SOLF0:USTF0",1771350661588,9.92259661,83.6,83.541,2.21773567]
["bitfinex-derivatives","SOLF0:USTF0",1771350661785,3.76246799,83.6,83.566,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771350661989,3.76246799,83.6,83.541,2.21773567]
["bitfinex-derivatives","SOLF0:USTF0",1771350663287,6.16012862,83.61,83.541,2.21773567]
["bitfinex-derivatives","SOLF0:USTF0",1771350663791,10.7693,83.608,83.541,2.21773567]
["bitfinex-derivatives","SOLF0:USTF0",1771350664092,3.76246799,83.607,83.541,2.21773567]
["bitfinex-derivatives","SOLF0:USTF0",1771350664490,3.76246799,83.644,83.561,2.22326047]
["bitfinex-derivatives","SOLF0:USTF0",1771350664888,10.7658,83.636,83.564,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1771350665093,3.76246799,83.644,83.565,2.18488643]
["bitfinex-derivatives","SOLF0:USTF0",1771350665292,3.76246799,83.643,83.565,2.18488643]
["bitfinex-derivatives","SOLF0:USTF0",1771350665591,10.7653,83.64,83.58,2.18488643]
["bitfinex-derivatives","SOLF0:USTF0",1771350665893,3.76246799,83.639,83.58,2.18488643]
["bitfinex-derivatives","SOLF0:USTF0",1771350666986,3.76246799,83.639,83.561,1.95856234]
["bitfinex-derivatives","SOLF0:USTF0",1771350667496,14.53096799,83.615,83.561,1.95856234]
["bitfinex-derivatives","SOLF0:USTF0",1771350667793,3.76246799,83.614,83.552,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771350667993,3.76246799,83.614,83.552,12.73506234]
["bitfinex-derivatives","SOLF0:USTF0",1771350668189,6.16012862,83.61,83.535,1.95856234]
["bitfinex-derivatives","SOLF0:USTF0",1771350668390,3.76246799,83.609,83.535,1.95856234]
["bitfinex-derivatives","SOLF0:USTF0",1771350668991,3.76246799,83.609,83.53,6.16012862]
["bitfinex-derivatives","SOLF0:USTF0",1771350668992,10.77,83.603,83.544,1.96074029]
["bitfinex-derivatives","SOLF0:USTF0",1771350669193,3.76246799,83.629,83.551,1.96074029]
["bitfinex-derivatives","SOLF0:USTF0",1771350670292,3.76246799,83.628,83.555,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771350670695,3.76246799,83.626,83.555,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771350671087,10.7675,83.623,83.555,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771350671396,3.76246799,83.622,83.551,1.96074029]
["bitfinex-derivatives","SOLF0:USTF0",1771350671587,3.76246799,83.609,83.533,1.98889096]
["bitfinex-derivatives","SOLF0:USTF0",1771350671789,3.76246799,83.606,83.537,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771350672189,3.76246799,83.606,83.533,1.98889096]
["bitfinex-derivatives","SOLF0:USTF0",1771350672392,3.76246799,83.624,83.558,1.98889096]
["bitfinex-derivatives","SOLF0:USTF0",1771350673202,14.52996799,83.623,83.572,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771350673497,35.92,83.672,83.558,1.98889096]
["bitfinex-derivatives","SOLF0:USTF0",1771350673794,3.76246799,83.656,83.605,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771350674093,3.76246799,83.656,83.591,1.9907569]
["bitfinex-derivatives","SOLF0:USTF0",1771350675201,3.76246799,83.656,83.617,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771350677597,6.12695662,83.67,83.594,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350677798,250.17715538,83.7,83.611,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350678101,250.17715538,83.7,83.651,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771350678301,250.17715538,83.7,83.631,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350680303,3.67806721,83.699,83.639,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771350680501,3.67806721,83.699,83.631,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350680709,3.67806721,83.697,83.631,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350680903,3.67806721,83.695,83.631,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350681805,3.67806721,83.694,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771350682707,3.67806721,83.682,83.623,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771350682903,3.67806721,83.669,83.592,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350683210,3.67806721,83.667,83.592,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350683809,75.32,83.676,83.611,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350684001,75.32,83.677,83.611,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350684202,3.67806721,83.669,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350684411,3.67806721,83.667,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350684808,3.67806721,83.667,83.615,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771350685112,3.67806721,83.667,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350685310,75.32,83.673,83.611,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350685611,75.32,83.683,83.632,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771350685810,3.67806721,83.685,83.61,6.12695662]
["bitfinex-derivatives","SOLF0:USTF0",1771350685811,3.67806721,83.685,83.628,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350686208,3.67806721,83.685,83.63,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771350686412,3.67806721,83.685,83.628,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350687009,75.32,83.684,83.628,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350687313,3.67806721,83.679,83.61,9.81450473]
["bitfinex-derivatives","SOLF0:USTF0",1771350687514,3.67806721,83.679,83.611,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350688111,3.67806721,83.679,83.619,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771350688412,3.67806721,83.677,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350688813,3.67806721,83.675,83.61,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771350689015,3.67806721,83.675,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350689706,3.67806721,83.673,83.609,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771350690415,3.67806721,83.67,83.616,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771350692312,3.67806721,83.659,83.607,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771350692515,3.67806721,83.657,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350693416,3.67806721,83.657,83.606,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771350693818,3.67806721,83.657,83.576,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350694316,3.67806721,83.655,83.576,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350694708,3.67806721,83.654,83.597,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771350694912,3.67806721,83.654,83.576,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350695110,75.32,83.653,83.576,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350695315,3.67806721,83.651,83.598,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771350695725,3.67806721,83.649,83.598,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1771350696412,75.32,83.65,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771350696413,3.67806721,83.639,83.59,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1771350696618,3.67806721,83.639,83.576,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350696810,75.32,83.65,83.576,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350697008,75.32,83.65,83.604,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771350697212,78.99806721,83.65,83.576,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350698010,75.32,83.655,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350699021,75.32,83.655,83.617,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771350699515,6.12695662,83.66,83.617,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771350699820,78.99806721,83.659,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350700218,75.32,83.658,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350700425,3.67806721,83.656,83.601,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771350700617,3.67806721,83.656,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350700922,3.67806721,83.655,83.593,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350702415,3.67806721,83.655,83.623,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771350703120,3.67806721,83.655,83.616,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771350703319,78.99806721,83.655,83.616,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771350703717,3.67806721,83.654,83.594,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350706021,75.32,83.653,83.594,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350706218,86.0836,83.653,83.605,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771350706522,89.97443113,83.653,83.605,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771350706917,79.21083113,83.653,83.611,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771350707117,79.21083113,83.653,83.594,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350707320,3.89083113,83.653,83.594,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350707515,3.89083113,83.653,83.616,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771350707715,75.32,83.652,83.616,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771350707917,3.89083113,83.651,83.594,3.68754811]
["bitfinex-derivatives","SOLF0:USTF0",1771350708327,79.21083113,83.65,83.588,3.77707516]
["bitfinex-derivatives","SOLF0:USTF0",1771350708521,3.89083113,83.649,83.588,3.77707516]
["bitfinex-derivatives","SOLF0:USTF0",1771350708827,3.89083113,83.649,83.608,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771350709125,75.32,83.648,83.608,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1771350709923,3.89083113,83.647,83.601,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771350710122,3.89083113,83.647,83.57,6.12695662]
["bitfinex-derivatives","SOLF0:USTF0",1771350710123,3.89083113,83.639,83.585,14.60847195]
["bitfinex-derivatives","SOLF0:USTF0",1771350710320,75.32,83.642,83.62,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771350710523,252.25783555,83.7,83.588,14.60847195]
["bitfinex-derivatives","SOLF0:USTF0",1771350710524,3.89083113,83.641,83.588,14.60847195]
["bitfinex-derivatives","SOLF0:USTF0",1771350710731,3.89083113,83.629,83.576,14.60847195]
["bitfinex-derivatives","SOLF0:USTF0",1771350710938,3.89083113,83.629,83.579,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771350711136,3.89083113,83.627,83.579,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771350711343,3.89083113,83.627,83.554,3.77707516]
["bitfinex-derivatives","SOLF0:USTF0",1771350711536,3.89083113,83.625,83.554,3.77707516]
["bitfinex-derivatives","SOLF0:USTF0",1771350712235,3.89083113,83.623,83.554,3.77707516]
["bitfinex-derivatives","SOLF0:USTF0",1771350713132,6.12695662,83.61,83.557,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771350713340,3.76073101,83.609,83.557,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771350713533,3.76073101,83.609,83.537,18.47399205]
["bitfinex-derivatives","SOLF0:USTF0",1771350713730,3.76073101,83.589,83.528,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771350713939,3.76073101,83.587,83.528,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1771350714139,3.76073101,83.587,83.549,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771350714942,3.76073101,83.587,83.539,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771350716237,6.12695662,83.59,83.53,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771350716238,3.76073101,83.584,83.53,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771350716538,3.76073101,83.569,83.506,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350716743,3.76073101,83.569,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771350717043,79.10073101,83.569,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771350717339,3.76073101,83.569,83.529,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1771350718137,3.76073101,83.569,83.52,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1771350719137,3.76073101,83.567,83.51,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771350719442,3.76073101,83.565,83.487,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350719640,3.76073101,83.565,83.51,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771350719949,3.76073101,83.563,83.487,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350720237,3.76073101,83.549,83.487,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350720438,3.76073101,83.547,83.487,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350720640,3.76073101,83.529,83.461,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350720836,3.76073101,83.529,83.484,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1771350721546,3.76073101,83.529,83.461,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350721547,3.76073101,83.529,83.473,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771350721944,3.76073101,83.529,83.461,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350722145,3.76073101,83.529,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771350722644,75.36,83.543,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771350723348,75.36,83.543,83.456,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771350723349,3.76073101,83.565,83.501,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350723544,3.76073101,83.565,83.481,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350723846,3.76073101,83.561,83.5,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771350724143,3.76073101,83.561,83.481,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350724444,75.38,83.569,83.501,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350724841,3.76073101,83.549,83.497,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771350725038,3.76073101,83.566,83.484,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350725344,3.76073101,83.564,83.504,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771350725540,3.76073101,83.564,83.502,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350725746,79.14073101,83.564,83.513,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771350725947,3.76073101,83.563,83.513,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771350726148,75.38,83.562,83.513,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771350727045,75.38,83.561,83.513,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771350727349,3.76073101,83.56,83.502,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350727746,3.76073101,83.549,83.464,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350728053,6.12695662,83.54,83.464,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350728253,9.88768763,83.54,83.464,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350728543,9.88768763,83.54,83.494,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771350728949,9.88768763,83.54,83.48,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350729144,75.38,83.548,83.481,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350729347,3.76073101,83.557,83.481,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350729548,75.38,83.556,83.481,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350729852,3.76073101,83.554,83.501,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771350730147,3.76073101,83.539,83.493,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1771350730449,3.76073101,83.539,83.481,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350730844,3.76073101,83.539,83.501,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771350731442,6.12695662,83.54,83.501,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771350731746,75.38,83.547,83.501,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771350732051,3.76073101,83.546,83.501,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771350733548,6.12695662,83.54,83.481,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350733850,75.4,83.549,83.461,3.8655201]
["bitfinex-derivatives","SOLF0:USTF0",1771350734055,3.76073101,83.555,83.517,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771350735750,3.76073101,83.555,83.524,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771350736145,75.4,83.571,83.513,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350736349,3.91059325,83.574,83.543,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1771350737450,3.91059325,83.574,83.513,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350737451,3.91059325,83.574,83.534,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771350738054,3.91059325,83.592,83.521,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350738246,3.91059325,83.59,83.521,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350738445,3.91059325,83.579,83.521,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350739254,75.4,83.578,83.521,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350739550,3.91059325,83.579,83.521,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350739955,3.91059325,83.579,83.548,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771350740156,3.91059325,83.579,83.505,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350740650,6.14002211,83.56,83.51,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771350740854,3.91059325,83.559,83.51,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1771350741250,3.91059325,83.559,83.505,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350741447,3.91059325,83.577,83.505,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350741646,75.4,83.576,83.505,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350741847,3.91059325,83.577,83.505,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350742749,6.14002211,83.58,83.505,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350742750,10.7755,83.56,83.505,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350742946,3.91059325,83.575,83.505,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350743347,3.91059325,83.573,83.514,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771350744147,3.91059325,83.571,83.515,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350744849,10.7745,83.568,83.515,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350745055,3.91059325,83.567,83.515,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350745758,3.91059325,83.567,83.522,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771350746057,6.14002211,83.58,83.515,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350746256,3.91059325,83.579,83.515,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350748153,3.91059325,83.577,83.515,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350749257,3.91059325,83.575,83.517,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771350749561,3.91059325,83.559,83.483,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350750458,10.7763,83.555,83.494,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771350750656,3.91059325,83.539,83.469,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350750956,3.91059325,83.537,83.469,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350751361,3.91059325,83.536,83.47,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1771350751763,3.91059325,83.536,83.469,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350751764,3.91059325,83.533,83.469,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350752064,3.91059325,83.531,83.469,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350752259,3.91059325,83.528,83.469,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350752959,3.91059325,83.519,83.462,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1771350753161,3.91059325,83.519,83.451,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350753369,3.91059325,83.517,83.451,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350753563,35.92,83.549,83.44,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350753564,3.91059325,83.499,83.44,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350754261,3.91059325,83.499,83.454,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1771350754761,3.91059325,83.499,83.44,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350755561,3.91059325,83.497,83.441,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1771350757570,3.91059325,83.497,83.414,22.1773826]
["bitfinex-derivatives","SOLF0:USTF0",1771350757571,10.05061536,83.48,83.432,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1771350758870,10.05061536,83.48,83.439,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1771350759366,10.05061536,83.48,83.43,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1771350759672,6.14002211,83.51,83.431,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350760262,3.91059325,83.509,83.431,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350760662,3.91059325,83.509,83.454,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771350761865,3.91059325,83.509,83.43,6.14002211]
["bitfinex-derivatives","SOLF0:USTF0",1771350761866,3.91059325,83.509,83.445,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771350762465,10.7862,83.478,83.423,10.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771350762665,10.7862,83.478,83.416,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350762666,3.91059325,83.469,83.416,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350762875,3.91059325,83.469,83.394,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350763172,3.91059325,83.465,83.394,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350764275,3.91059325,83.464,83.394,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350764569,6.14002211,83.45,83.396,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771350764773,6.14002211,83.45,83.394,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350764971,3.70054677,83.449,83.394,3.68308006]
["bitfinex-derivatives","SOLF0:USTF0",1771350765770,3.70054677,83.449,83.395,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771350769473,35.92,83.499,83.373,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350769474,6.14002211,83.43,83.373,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350769678,3.70054677,83.429,83.355,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350769877,3.70054677,83.427,83.355,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350770273,10.793,83.425,83.366,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771350770475,6.14002211,83.45,83.367,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350770476,3.70054677,83.449,83.367,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350770676,3.70054677,83.447,83.367,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350771069,3.70054677,83.434,83.381,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771350771273,3.70054677,83.429,83.367,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350771871,6.14002211,83.43,83.367,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350772272,3.70054677,83.446,83.386,3.76915498]
["bitfinex-derivatives","SOLF0:USTF0",1771350772872,3.70054677,83.446,83.369,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350773673,10.7917,83.435,83.382,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771350773974,3.62883163,83.434,83.382,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771350774677,3.62883163,83.449,83.396,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771350774879,3.62883163,83.429,83.366,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350776187,3.62883163,83.425,83.372,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771350776376,3.62883163,83.425,83.366,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350778082,3.62883163,83.425,83.384,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771350779085,3.62883163,83.425,83.377,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771350779280,3.62883163,83.425,83.366,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350779977,14.41973163,83.441,83.366,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350780176,3.62883163,83.44,83.366,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350780385,6.14002211,83.45,83.384,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350780992,6.14002211,83.45,83.399,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350781186,3.62883163,83.449,83.399,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350781687,6.14002211,83.46,83.399,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350781889,3.62883163,83.459,83.399,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350782291,3.62883163,83.459,83.412,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1771350783688,6.14002211,83.46,83.383,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350783689,3.62883163,83.457,83.383,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350783889,3.62883163,83.439,83.383,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350784694,3.62883163,83.439,83.392,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350784894,3.62883163,83.439,83.383,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350785395,3.62883163,83.459,83.405,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771350785590,3.62883163,83.459,83.398,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350785791,3.62883163,83.479,83.398,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350785994,3.62883163,83.478,83.398,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350786396,3.62883163,83.457,83.402,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1771350786695,3.62883163,83.457,83.381,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350786891,3.62883163,83.452,83.401,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771350787093,6.14002211,83.46,83.397,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350787493,3.62883163,83.459,83.414,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771350787794,3.62883163,83.459,83.397,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350787989,10.7894,83.453,83.373,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350788192,6.14002211,83.46,83.37,6.14002211]
["bitfinex-derivatives","SOLF0:USTF0",1771350788193,3.62883163,83.452,83.402,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771350789798,3.62883163,83.449,83.402,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771350790194,3.62883163,83.449,83.395,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771350790395,3.62883163,83.441,83.395,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771350791595,3.62883163,83.441,83.389,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350791801,3.62883163,83.431,83.369,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350792201,3.62883163,83.431,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771350792402,3.62883163,83.431,83.369,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350792800,3.62883163,83.431,83.383,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1771350793001,6.14002211,83.44,83.371,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350793199,6.14002211,83.44,83.396,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771350793401,3.62883163,83.439,83.371,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350793905,3.62883163,83.439,83.392,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350794204,3.62883163,83.439,83.371,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350795201,3.86839596,83.438,83.371,3.73513235]
["bitfinex-derivatives","SOLF0:USTF0",1771350795704,3.86839596,83.423,83.373,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771350796403,3.86839596,83.419,83.373,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771350796795,3.86839596,83.419,83.355,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350797000,3.86839596,83.435,83.355,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350797196,3.86839596,83.435,83.356,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350797603,3.86839596,83.435,83.351,14.60847195]
["bitfinex-derivatives","SOLF0:USTF0",1771350797604,3.86839596,83.435,83.385,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771350798401,3.86839596,83.435,83.396,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771350798606,3.86839596,83.45,83.386,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350799105,3.86839596,83.45,83.4,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771350799301,6.16106578,83.44,83.386,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350799503,3.86839596,83.439,83.364,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350800005,3.86839596,83.435,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771350800809,3.86839596,83.435,83.379,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350801212,3.86839596,83.419,83.361,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350801508,3.86839596,83.419,83.372,10.7998]
["bitfinex-derivatives","SOLF0:USTF0",1771350801908,3.86839596,83.419,83.361,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350802106,10.794,83.418,83.364,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771350802704,3.86839596,83.417,83.364,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771350802905,3.86839596,83.417,83.37,14.5017811]
["bitfinex-derivatives","SOLF0:USTF0",1771350803117,3.86839596,83.433,83.371,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350804012,3.86839596,83.433,83.389,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771350804214,3.86839596,83.433,83.371,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350804412,3.86839596,83.433,83.394,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771350805617,3.86839596,83.433,83.401,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771350805817,3.86839596,83.448,83.401,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771350806220,3.86839596,83.448,83.407,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771350806717,3.86839596,83.448,83.393,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350807120,3.86839596,83.448,83.396,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350807415,3.86839596,83.448,83.407,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771350808117,3.86839596,83.439,83.399,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771350808615,3.86839596,83.438,83.391,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1771350808820,3.86839596,83.438,83.381,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350809123,3.86839596,83.438,83.403,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1771350809920,3.86839596,83.438,83.381,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350809921,3.86839596,83.438,83.395,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771350812021,3.86839596,83.436,83.388,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771350812222,3.86839596,83.436,83.381,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350813326,3.86839596,83.436,83.391,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1771350814723,3.86839596,83.449,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771350815322,10.7901,83.448,83.397,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1771350815823,10.7901,83.448,83.397,14.4983811]
["bitfinex-derivatives","SOLF0:USTF0",1771350816024,2.06959442,83.43,83.397,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350818423,2.06959442,83.43,83.4,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771350820319,2.06959442,83.42,83.383,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350821424,2.06959442,83.42,83.385,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771350822626,2.06959442,83.42,83.392,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350822926,2.06959442,83.42,83.383,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350823622,2.06959442,83.41,83.368,3.7018811]
["bitfinex-derivatives","SOLF0:USTF0",1771350824022,2.06959442,83.41,83.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771350825826,2.06959442,83.41,83.371,3.7038114]
["bitfinex-derivatives","SOLF0:USTF0",1771350826425,10.7939,83.418,83.374,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771350826831,10.7939,83.418,83.371,3.7038114]
["bitfinex-derivatives","SOLF0:USTF0",1771350827231,2.06959442,83.41,83.371,3.7038114]
["bitfinex-derivatives","SOLF0:USTF0",1771350828133,2.06959442,83.41,83.373,3.7038114]
["bitfinex-derivatives","SOLF0:USTF0",1771350828431,3.86839596,83.419,83.373,3.7038114]
["bitfinex-derivatives","SOLF0:USTF0",1771350830329,2.06959442,83.41,83.373,3.7038114]
["bitfinex-derivatives","SOLF0:USTF0",1771350831934,2.06959442,83.42,83.373,3.7038114]
["bitfinex-derivatives","SOLF0:USTF0",1771350832636,2.06959442,83.42,83.381,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771350833024,2.06959442,83.43,83.382,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350833224,75.48,83.429,83.382,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350833429,2.06959442,83.43,83.382,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350834235,3.815021,83.419,83.368,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350834430,2.06959442,83.41,83.368,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350834936,3.815021,83.419,83.38,14.6969929]
["bitfinex-derivatives","SOLF0:USTF0",1771350835234,2.06959442,83.42,83.381,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350836230,2.06959442,83.41,83.381,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350836936,2.06959442,83.42,83.383,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771350838735,2.06959442,83.42,83.389,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771350840438,2.06959442,83.42,83.383,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350840633,75.48,83.443,83.39,2.06959442]
["bitfinex-derivatives","SOLF0:USTF0",1771350840838,35.92,83.47,83.39,2.06959442]
["bitfinex-derivatives","SOLF0:USTF0",1771350840839,2.06959442,83.43,83.39,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350841034,2.06959442,83.41,83.376,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350841738,2.06959442,83.41,83.376,14.6975929]
["bitfinex-derivatives","SOLF0:USTF0",1771350841938,3.815021,83.419,83.377,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350842233,2.06959442,83.43,83.381,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350842437,2.06959442,83.43,83.396,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350842837,2.06959442,83.43,83.382,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350843041,2.06959442,83.42,83.384,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350843442,2.06959442,83.41,83.373,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771350845039,2.06959442,83.4,83.363,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1771350845236,2.06959442,83.4,83.356,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350846140,2.06959442,83.41,83.366,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350846646,2.06959442,83.42,83.38,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1771350846845,2.06959442,83.42,83.371,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350847247,2.06959442,83.41,83.373,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1771350847843,2.06959442,83.41,83.371,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350852849,2.06959442,83.41,83.371,14.6981929]
["bitfinex-derivatives","SOLF0:USTF0",1771350853652,2.06959442,83.41,83.371,3.8983929]
["bitfinex-derivatives","SOLF0:USTF0",1771350854952,2.06959442,83.41,83.371,14.6982929]
["bitfinex-derivatives","SOLF0:USTF0",1771350856652,2.06959442,83.41,83.376,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771350856858,2.06959442,83.41,83.377,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350857856,2.06959442,83.42,83.384,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350858657,2.06959442,83.41,83.368,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350859160,2.06959442,83.41,83.385,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771350859363,2.06959442,83.42,83.385,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771350859660,3.72909601,83.419,83.385,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771350859955,3.72909601,83.419,83.37,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350860159,2.07087523,83.41,83.368,22.1773826]
["bitfinex-derivatives","SOLF0:USTF0",1771350860354,2.07087523,83.41,83.36,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350860355,2.07087523,83.41,83.366,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350860549,2.07087523,83.41,83.384,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771350860758,2.07087523,83.41,83.366,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350860961,3.72909601,83.399,83.357,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350861454,2.07087523,83.39,83.357,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350862157,7.523e-05,83.39,83.357,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350862357,2.07087523,83.4,83.357,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350863252,2.07087523,83.4,83.369,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771350863651,2.07087523,83.4,83.37,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350863853,2.07087523,83.39,83.351,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350864658,2.07087523,83.38,83.351,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350865055,2.07087523,83.38,83.353,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771350865260,2.07087523,83.38,83.351,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350867460,2.07087523,83.38,83.339,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350869161,2.07087523,83.37,83.324,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350870368,2.07087523,83.38,83.331,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350871570,2.07087523,83.39,83.341,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350872572,2.07087523,83.39,83.349,14.78845154]
["bitfinex-derivatives","SOLF0:USTF0",1771350872865,2.07087523,83.4,83.351,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350873071,3.72909601,83.414,83.373,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350873669,2.07087523,83.4,83.374,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771350874662,3.72909601,83.414,83.381,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771350874861,2.07087523,83.41,83.361,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350875170,2.07087523,83.41,83.341,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771350875171,2.07087523,83.42,83.371,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350875372,2.07087523,83.42,83.385,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771350875672,2.07087523,83.4,83.361,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350876669,3.72909601,83.409,83.371,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771350876870,3.72909601,83.409,83.361,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350877377,3.72909601,83.409,83.378,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1771350877575,3.72909601,83.434,83.39,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350878275,3.72909601,83.434,83.391,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350878474,3.72909601,83.434,83.398,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1771350878669,5.79997124,83.42,83.373,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350878873,2.07087523,83.41,83.373,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350879075,2.07087523,83.41,83.376,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771350879776,2.07087523,83.41,83.345,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1771350879777,2.07087523,83.43,83.381,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350879971,35.92,83.446,83.356,21.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771350879972,2.07087523,83.41,83.37,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350880474,2.07087523,83.41,83.379,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1771350882477,3.72909601,83.434,83.371,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350882673,2.07087523,83.43,83.381,3.98565154]
["bitfinex-derivatives","SOLF0:USTF0",1771350883075,5.79997124,83.43,83.391,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350883778,2.07087523,83.42,83.391,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350884184,5.79997124,83.43,83.391,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771350885582,10.7914,83.437,83.391,14.57852346]
["bitfinex-derivatives","SOLF0:USTF0",1771350885778,2.07087523,83.43,83.391,14.57852346]
["bitfinex-derivatives","SOLF0:USTF0",1771350885978,2.07087523,83.44,83.399,14.57752346]
["bitfinex-derivatives","SOLF0:USTF0",1771350886383,2.07087523,83.44,83.399,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350887186,3.62361024,83.439,83.399,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350887579,3.62361024,83.47,83.411,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350887784,5.69448547,83.47,83.421,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350888078,5.69448547,83.47,83.42,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350888079,5.69448547,83.47,83.423,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350888478,3.62361024,83.499,83.45,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350888686,3.62361024,83.499,83.451,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350889077,2.07087523,83.51,83.461,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350889285,2.07087523,83.52,83.471,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350889686,10.7809,83.519,83.471,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350890180,2.07087523,83.52,83.471,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350890385,3.62361024,83.53,83.471,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350890386,2.07087523,83.51,83.471,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350891488,2.07087523,83.52,83.471,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350891683,2.07087523,83.53,83.481,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350891879,2.07087523,83.53,83.491,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350892081,2.07087523,83.54,83.491,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350892690,3.62361024,83.544,83.5,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350892986,2.07087523,83.54,83.491,3.78132346]
["bitfinex-derivatives","SOLF0:USTF0",1771350893891,2.07087523,83.54,83.494,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350894589,2.07087523,83.53,83.48,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350894786,2.07087523,83.53,83.481,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350894987,2.07087523,83.53,83.49,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350895486,2.07087523,83.53,83.491,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350895686,2.07087523,83.54,83.491,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350895985,3.89652117,83.529,83.474,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350896292,2.07087523,83.54,83.491,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350897786,3.89652117,83.539,83.491,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350897981,2.07087523,83.53,83.491,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350898187,3.89652117,83.539,83.491,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350898382,2.07087523,83.53,83.491,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350898582,35.92,83.601,83.404,190.1102826]
["bitfinex-derivatives","SOLF0:USTF0",1771350898583,2.07087523,83.52,83.473,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350898782,2.07087523,83.51,83.46,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350898992,2.07087523,83.51,83.461,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350899393,2.07087523,83.51,83.469,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350900490,5.9673964,83.52,83.471,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350900889,2.07087523,83.51,83.471,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350901089,75.46,83.547,83.437,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771350901090,2.07087523,83.5,83.456,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350901290,3.89652117,83.509,83.45,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350901291,2.07087523,83.49,83.45,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350901493,2.07087523,83.5,83.451,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350901794,2.07087523,83.51,83.461,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350902197,2.07087523,83.5,83.461,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350902398,3.89652117,83.509,83.461,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350902601,2.07087523,83.5,83.461,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350903594,3.89652117,83.499,83.45,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350904198,3.89652117,83.499,83.447,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771350904199,2.07087523,83.49,83.447,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771350904500,2.07087523,83.53,83.481,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350904698,3.89652117,83.544,83.5,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350905201,2.07087523,83.55,83.501,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350905403,5.9673964,83.56,83.511,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771350905704,3.89652117,83.56,83.512,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350905896,5.9673964,83.56,83.512,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350907505,2.07087523,83.55,83.512,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350907706,5.9673964,83.55,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771350907897,5.9673964,83.55,83.5,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350908097,5.9673964,83.55,83.501,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771350908306,5.9673964,83.55,83.471,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350908307,2.07087523,83.56,83.511,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350908507,3.89652117,83.566,83.52,5.93698827]
["bitfinex-derivatives","SOLF0:USTF0",1771350908801,2.07087523,83.57,83.525,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350909005,3.89652117,83.569,83.52,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350909500,3.89652117,83.569,83.52,12.85147523]
["bitfinex-derivatives","SOLF0:USTF0",1771350909802,2.07087523,83.54,83.5,2.07087523]
["bitfinex-derivatives","SOLF0:USTF0",1771350910015,2.07087523,83.54,83.497,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350911003,2.07087523,83.54,83.5,5.93698827]
["bitfinex-derivatives","SOLF0:USTF0",1771350911207,2.07087523,83.54,83.501,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350911605,3.89652117,83.549,83.501,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350912407,3.89652117,83.549,83.504,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771350912806,3.89652117,83.549,83.501,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350913002,3.89652117,83.549,83.502,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1771350913306,6.14304361,83.6,83.47,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350913307,3.89652117,83.539,83.47,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350914710,3.6657979,83.538,83.485,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771350914910,3.6657979,83.538,83.47,3.86611304]
["bitfinex-derivatives","SOLF0:USTF0",1771350915506,3.6657979,83.538,83.492,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1771350915709,3.6657979,83.538,83.486,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350916412,3.6657979,83.538,83.487,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771350917106,3.6657979,83.533,83.486,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350919210,6.14304361,83.54,83.489,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350919608,6.14304361,83.56,83.489,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350920114,3.6657979,83.556,83.506,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350920310,3.6657979,83.556,83.481,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350920908,3.6657979,83.556,83.495,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350922115,3.6657979,83.553,83.501,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1771350923109,3.6657979,83.553,83.507,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771350923311,3.6657979,83.553,83.495,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350923715,14.4421979,83.553,83.495,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350923917,3.6657979,83.552,83.495,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350924113,3.6657979,83.552,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771350924619,14.4425979,83.551,83.495,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350925010,3.6657979,83.55,83.495,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350925217,10.7779,83.542,83.495,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350925517,3.6657979,83.55,83.495,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350925817,3.6657979,83.55,83.497,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350926016,3.6657979,83.548,83.497,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350927116,3.6657979,83.545,83.497,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350927512,3.6657979,83.534,83.486,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1771350928016,3.6657979,83.534,83.479,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350928720,3.6657979,83.53,83.479,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350930814,3.6657979,83.53,83.48,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771350931520,10.7796,83.528,83.48,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1771350931818,10.7796,83.528,83.46,6.14413305]
["bitfinex-derivatives","SOLF0:USTF0",1771350931819,3.6657979,83.53,83.481,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350932620,14.4452979,83.529,83.481,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350932920,3.6657979,83.529,83.481,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350933420,3.6657979,83.529,83.446,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1771350933421,3.6657979,83.513,83.461,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350933616,3.6657979,83.53,83.461,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350934123,5.73072177,83.53,83.49,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350934818,2.06492387,83.54,83.491,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350935725,2.06492387,83.54,83.491,14.42426202]
["bitfinex-derivatives","SOLF0:USTF0",1771350937216,10.7784,83.538,83.491,14.42426202]
["bitfinex-derivatives","SOLF0:USTF0",1771350937429,3.6657979,83.538,83.491,14.42426202]
["bitfinex-derivatives","SOLF0:USTF0",1771350939121,2.06492387,83.53,83.491,14.42426202]
["bitfinex-derivatives","SOLF0:USTF0",1771350939627,3.6657979,83.538,83.491,14.42426202]
["bitfinex-derivatives","SOLF0:USTF0",1771350940021,10.7785,83.537,83.491,14.42426202]
["bitfinex-derivatives","SOLF0:USTF0",1771350940228,2.06492387,83.53,83.491,14.42426202]
["bitfinex-derivatives","SOLF0:USTF0",1771350940425,2.06492387,83.54,83.498,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350940729,2.06492387,83.55,83.501,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350940933,2.06492387,83.56,83.512,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350941128,2.06492387,83.57,83.521,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350941322,2.06492387,83.59,83.55,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350941523,2.06492387,83.59,83.555,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771350941727,2.06492387,83.59,83.55,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350942325,3.6657979,83.589,83.541,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350942529,2.06492387,83.58,83.538,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771350942731,3.6657979,83.589,83.539,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350943030,3.6657979,83.589,83.54,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350943224,3.6657979,83.589,83.541,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350943427,3.6657979,83.589,83.501,22.1773826]
["bitfinex-derivatives","SOLF0:USTF0",1771350943428,2.06492387,83.6,83.551,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350944027,3.6657979,83.599,83.551,3.63986202]
["bitfinex-derivatives","SOLF0:USTF0",1771350944234,3.6657979,83.599,83.498,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771350944235,3.6657979,83.589,83.54,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350944532,2.06492387,83.58,83.541,3.85596834]
["bitfinex-derivatives","SOLF0:USTF0",1771350948134,2.06492387,83.57,83.529,3.85596834]
["bitfinex-derivatives","SOLF0:USTF0",1771350948928,3.7659595,83.559,83.51,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350949132,5.83088337,83.55,83.5,5.92089221]
["bitfinex-derivatives","SOLF0:USTF0",1771350949328,5.83088337,83.55,83.501,3.85596834]
["bitfinex-derivatives","SOLF0:USTF0",1771350950429,2.06492387,83.53,83.49,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350950623,2.06492387,83.53,83.485,3.85596834]
["bitfinex-derivatives","SOLF0:USTF0",1771350950826,2.06492387,83.52,83.47,5.92089221]
["bitfinex-derivatives","SOLF0:USTF0",1771350951028,2.06492387,83.51,83.47,3.85596834]
["bitfinex-derivatives","SOLF0:USTF0",1771350951226,2.06492387,83.52,83.475,3.85596834]
["bitfinex-derivatives","SOLF0:USTF0",1771350952221,2.06492387,83.52,83.48,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350952425,2.06492387,83.53,83.481,3.85596834]
["bitfinex-derivatives","SOLF0:USTF0",1771350953232,2.06492387,83.52,83.481,3.85596834]
["bitfinex-derivatives","SOLF0:USTF0",1771350956728,2.06492387,83.52,83.481,14.64166834]
["bitfinex-derivatives","SOLF0:USTF0",1771350957335,2.06492387,83.52,83.486,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1771350957527,2.06492387,83.53,83.487,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350957931,2.06492387,83.54,83.497,14.41336024]
["bitfinex-derivatives","SOLF0:USTF0",1771350958231,2.06492387,83.55,83.501,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350958532,2.06492387,83.55,83.5,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350958533,6.01954934,83.55,83.507,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771350959439,6.01954934,83.55,83.495,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350959440,2.06492387,83.53,83.495,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350960933,2.06492387,83.51,83.465,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350961138,2.06492387,83.5,83.467,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350961540,2.06492387,83.52,83.471,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350961737,2.06492387,83.51,83.471,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350964836,2.06492387,83.51,83.473,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350966833,2.06492387,83.51,83.464,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771350967039,3.95462547,83.509,83.465,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350967535,6.01954934,83.54,83.491,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350967834,3.95462547,83.555,83.51,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350968239,2.06492387,83.55,83.501,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350968541,2.06492387,83.54,83.49,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350968744,2.06492387,83.54,83.491,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350969444,2.06492387,83.54,83.5,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1771350969742,2.06492387,83.54,83.5,12.84812387]
["bitfinex-derivatives","SOLF0:USTF0",1771350970040,2.06492387,83.54,83.5,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350970238,2.06492387,83.54,83.5,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350970941,2.06492387,83.54,83.449,29.2674675]
["bitfinex-derivatives","SOLF0:USTF0",1771350970942,3.95462547,83.549,83.51,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350971541,3.95462547,83.549,83.503,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350971837,3.95462547,83.549,83.505,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771350972247,2.06492387,83.55,83.511,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350972440,2.06492387,83.56,83.511,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350972841,2.06492387,83.56,83.512,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771350973041,2.06492387,83.55,83.511,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350973644,2.06492387,83.55,83.5,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350974644,2.06492387,83.55,83.503,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771350974950,2.06492387,83.54,83.496,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350975349,5.77069012,83.54,83.496,3.62976024]
["bitfinex-derivatives","SOLF0:USTF0",1771350975549,3.70576625,83.539,83.49,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350975755,2.06492387,83.53,83.482,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350975945,2.06492387,83.53,83.484,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1771350976950,3.70576625,83.537,83.49,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350977348,2.06492387,83.54,83.49,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350977349,14.48456625,83.535,83.49,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350977852,3.70576625,83.534,83.49,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350978445,35.96,83.556,83.476,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771350978446,3.70576625,83.519,83.476,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1771350978946,2.06492387,83.51,83.466,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350979349,3.70576625,83.519,83.47,5.95945678]
["bitfinex-derivatives","SOLF0:USTF0",1771350979853,3.70576625,83.519,83.472,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1771350980448,2.06492387,83.51,83.471,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350982654,5.77069012,83.51,83.46,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350982862,2.06492387,83.5,83.46,2.06492387]
["bitfinex-derivatives","SOLF0:USTF0",1771350983059,3.70576625,83.509,83.461,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350984057,10.7822,83.517,83.47,5.9605798]
["bitfinex-derivatives","SOLF0:USTF0",1771350984358,3.70576625,83.519,83.471,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350985449,2.06604689,83.51,83.471,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350988966,2.06604689,83.51,83.473,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350989464,2.06604689,83.51,83.48,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771350990160,35.96,83.544,83.484,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771350990161,5.77181314,83.53,83.484,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1771350990357,5.77181314,83.53,83.485,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350990560,2.06604689,83.52,83.479,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1771350990762,178.72231912,83.589,83.46,5.9605798]
["bitfinex-derivatives","SOLF0:USTF0",1771350990763,5.77181314,83.51,83.46,5.9605798]
["bitfinex-derivatives","SOLF0:USTF0",1771350990965,5.77181314,83.51,83.461,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350991158,5.77181314,83.51,83.462,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350991363,2.06604689,83.52,83.471,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350992462,3.70576625,83.526,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771350993169,2.06604689,83.54,83.495,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771350993364,3.70576625,83.539,83.491,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350993864,3.70576625,83.555,83.51,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771350994065,3.70576625,83.555,83.511,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350994261,21.5405,83.61,83.476,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350994262,5.77181314,83.57,83.52,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771350994466,2.06604689,83.57,83.521,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350994765,3.70576625,83.569,83.521,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350995167,3.70576625,83.569,83.485,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771350995168,3.70576625,83.584,83.54,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771350995363,2.06604689,83.58,83.531,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350996364,2.06604689,83.59,83.541,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350996571,3.70576625,83.599,83.55,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771350996769,2.06604689,83.59,83.541,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771350997070,2.06604689,83.59,83.55,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771350997371,3.70576625,83.599,83.55,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771350997572,3.70576625,83.599,83.55,5.9605798]
["bitfinex-derivatives","SOLF0:USTF0",1771350998067,3.70576625,83.597,83.55,5.9605798]
["bitfinex-derivatives","SOLF0:USTF0",1771350999573,2.06604689,83.61,83.57,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351000072,2.06604689,83.61,83.561,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771351000371,3.70576625,83.609,83.561,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771351000976,3.70576625,83.624,83.58,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351001273,3.70576625,83.624,83.57,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771351001274,2.06604689,83.62,83.571,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771351001473,3.70576625,83.624,83.58,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351001773,2.06604689,83.62,83.581,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771351002166,2.06604689,83.62,83.57,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351002369,2.06604689,83.62,83.571,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771351002565,2.06604689,83.62,83.581,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771351003074,3.70576625,83.619,83.57,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351003470,3.70576625,83.609,83.565,3.89453291]
["bitfinex-derivatives","SOLF0:USTF0",1771351004875,2.06604689,83.61,83.57,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351005078,2.06604689,83.62,83.57,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351005478,2.06604689,83.62,83.571,3.7902981]
["bitfinex-derivatives","SOLF0:USTF0",1771351005978,5.70445407,83.62,83.571,3.7902981]
["bitfinex-derivatives","SOLF0:USTF0",1771351006381,3.63840718,83.619,83.571,3.7902981]
["bitfinex-derivatives","SOLF0:USTF0",1771351008377,3.63840718,83.649,83.6,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351008678,3.63840718,83.649,83.601,3.7902981]
["bitfinex-derivatives","SOLF0:USTF0",1771351009271,3.63840718,83.639,83.59,2.06604689]
["bitfinex-derivatives","SOLF0:USTF0",1771351009477,3.63840718,83.639,83.591,3.7902981]
["bitfinex-derivatives","SOLF0:USTF0",1771351011379,3.63840718,83.653,83.591,3.7902981]
["bitfinex-derivatives","SOLF0:USTF0",1771351011986,3.63840718,83.653,83.571,3.7902981]
["bitfinex-derivatives","SOLF0:USTF0",1771351012280,3.90854966,83.636,83.581,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771351012779,6.12988646,83.62,83.551,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351012983,3.90854966,83.616,83.563,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771351013180,3.90854966,83.599,83.521,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351013375,3.90854966,83.598,83.541,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771351014084,3.90854966,83.595,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771351014584,3.90854966,83.595,83.521,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351015385,3.90854966,83.594,83.538,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1771351015782,6.12988646,83.58,83.521,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351015987,3.90854966,83.576,83.521,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351017684,3.90854966,83.572,83.512,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771351017882,3.90854966,83.559,83.501,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351018891,3.90854966,83.574,83.518,14.70307157]
["bitfinex-derivatives","SOLF0:USTF0",1771351019284,3.90854966,83.574,83.524,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1771351019985,3.90854966,83.59,83.532,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351020691,3.90854966,83.59,83.539,14.70027157]
["bitfinex-derivatives","SOLF0:USTF0",1771351021782,10.03843612,83.58,83.539,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771351021994,3.90854966,83.579,83.539,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771351023487,3.90854966,83.579,83.531,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771351025791,10.7743,83.578,83.531,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771351026089,3.90854966,83.579,83.531,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1771351026587,6.12988646,83.58,83.538,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351027187,3.90854966,83.595,83.548,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351028493,178.0,83.649,83.548,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351028494,10.03843612,83.61,83.548,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351028687,3.90854966,83.627,83.548,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351028884,3.90854966,83.627,83.561,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351029086,3.90854966,83.627,83.576,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351029495,3.90854966,83.627,83.56,6.12988646]
["bitfinex-derivatives","SOLF0:USTF0",1771351029496,3.90854966,83.645,83.578,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351030690,3.90854966,83.645,83.582,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351030995,3.90854966,83.636,83.551,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351031288,3.90854966,83.629,83.551,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351031793,3.90854966,83.619,83.552,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351032686,3.90854966,83.616,83.552,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351033494,3.90854966,83.616,83.555,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351033989,3.90854966,83.609,83.555,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351034290,3.90854966,83.609,83.54,3.92107157]
["bitfinex-derivatives","SOLF0:USTF0",1771351034596,3.90854966,83.609,83.53,6.12988646]
["bitfinex-derivatives","SOLF0:USTF0",1771351034597,6.12988646,83.61,83.543,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351034894,3.66965449,83.623,83.551,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351035089,3.66965449,83.623,83.562,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351035286,3.66965449,83.609,83.531,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351035788,9.79954095,83.59,83.531,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351035993,3.66965449,83.589,83.531,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351037089,3.66965449,83.589,83.533,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351037798,6.12988646,83.59,83.533,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351037799,3.66965449,83.587,83.533,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351038893,3.66965449,83.587,83.535,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351039099,3.66965449,83.602,83.535,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351039498,3.66965449,83.601,83.546,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351040693,3.66965449,83.601,83.547,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771351040890,3.66965449,83.601,83.548,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351041294,3.66965449,83.601,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771351041596,3.66965449,83.601,83.548,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351042299,3.66965449,83.598,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771351043091,3.66965449,83.598,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351043295,3.66965449,83.598,83.555,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771351043498,3.66965449,83.598,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351043696,10.772,83.596,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351043898,35.96,83.609,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351043899,3.66965449,83.595,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351044697,35.96,83.609,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351044698,10.7723,83.594,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351044905,3.66965449,83.593,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351045697,10.7725,83.592,83.549,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351045898,3.66965449,83.589,83.522,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351047700,3.66965449,83.589,83.538,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351047900,3.66965449,83.603,83.538,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351048796,3.66965449,83.603,83.555,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1771351049396,3.66965449,83.603,83.552,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351049595,6.14013106,83.61,83.552,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351049800,3.66965449,83.629,83.552,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351050704,3.66965449,83.629,83.572,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351051404,3.66965449,83.643,83.573,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351052007,3.66965449,83.631,83.575,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1771351052204,3.66965449,83.631,83.576,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351054504,3.66965449,83.631,83.586,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771351054706,3.66965449,83.631,83.587,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351055902,10.7664,83.639,83.587,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351056201,3.66965449,83.645,83.589,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351057108,3.66965449,83.645,83.592,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351057606,3.66965449,83.645,83.603,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351058912,3.66965449,83.658,83.603,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351059607,232.45937018,84.076,83.6,6.14013106]
["bitfinex-derivatives","SOLF0:USTF0",1771351059608,3.66965449,83.669,83.615,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351060306,3.66965449,83.683,83.635,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771351060506,3.66965449,83.698,83.636,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351060910,3.66965449,83.698,83.62,6.14013106]
["bitfinex-derivatives","SOLF0:USTF0",1771351060911,3.66965449,83.698,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771351061106,3.66965449,83.712,83.651,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351061306,3.66965449,83.705,83.651,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351061610,3.66965449,83.719,83.651,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351062304,3.66965449,83.719,83.64,6.14013106]
["bitfinex-derivatives","SOLF0:USTF0",1771351062305,14.42575449,83.719,83.658,14.45960598]
["bitfinex-derivatives","SOLF0:USTF0",1771351062909,3.66965449,83.719,83.658,14.45960598]
["bitfinex-derivatives","SOLF0:USTF0",1771351063313,3.66965449,83.719,83.66,14.45950598]
["bitfinex-derivatives","SOLF0:USTF0",1771351063514,3.66965449,83.719,83.661,3.69580598]
["bitfinex-derivatives","SOLF0:USTF0",1771351067016,3.97787159,83.705,83.648,14.68053547]
["bitfinex-derivatives","SOLF0:USTF0",1771351067221,3.97787159,83.705,83.649,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351067422,3.97787159,83.705,83.659,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771351067916,3.97787159,83.705,83.649,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351068215,3.97787159,83.705,83.651,14.68013547]
["bitfinex-derivatives","SOLF0:USTF0",1771351068423,3.97787159,83.705,83.652,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351068822,3.97787159,83.72,83.661,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351069319,1.26735802,83.706,83.674,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351069518,3.97787159,83.72,83.674,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351070820,3.97787159,83.72,83.683,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771351071020,3.97787159,83.739,83.684,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351071623,3.97787159,83.753,83.698,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351072423,3.97787159,83.753,83.699,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771351072623,3.97787159,83.753,83.698,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351074830,3.76797302,83.753,83.698,3.91533547]
["bitfinex-derivatives","SOLF0:USTF0",1771351075232,10.7522,83.75,83.69,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771351076127,16.89233106,83.75,83.69,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771351076820,3.94829652,83.745,83.69,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771351077929,3.94829652,83.743,83.69,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771351078725,3.94829652,83.743,83.697,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771351078927,3.94829652,83.743,83.697,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351080226,3.94829652,83.759,83.697,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351080632,3.94829652,83.774,83.701,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351081129,35.96,83.775,83.701,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351081130,3.94829652,83.771,83.701,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351082433,3.94829652,83.771,83.7,6.14013106]
["bitfinex-derivatives","SOLF0:USTF0",1771351082434,3.94829652,83.767,83.703,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351082732,3.94829652,83.767,83.713,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351082934,3.94829652,83.779,83.713,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351083730,3.94829652,83.769,83.713,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351084330,14.69839652,83.766,83.713,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351084729,3.94829652,83.766,83.713,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351085325,3.94829652,83.779,83.714,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351086333,3.94829652,83.767,83.714,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351087232,3.94829652,83.765,83.714,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351087829,3.94829652,83.759,83.696,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351088334,3.94829652,83.779,83.701,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351089331,3.94829652,83.776,83.719,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351089533,3.94829652,83.791,83.721,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351089829,3.94829652,83.791,83.739,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771351090034,3.94829652,83.791,83.739,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351091738,3.94829652,83.789,83.739,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351091937,3.94829652,83.789,83.724,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351092236,3.94829652,83.787,83.703,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351092832,3.94829652,83.78,83.72,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771351093229,3.69192488,83.78,83.72,3.8496196]
["bitfinex-derivatives","SOLF0:USTF0",1771351093434,3.69192488,83.78,83.728,14.6045196]
["bitfinex-derivatives","SOLF0:USTF0",1771351094843,10.7485,83.779,83.728,14.6045196]
["bitfinex-derivatives","SOLF0:USTF0",1771351095341,3.89513515,83.778,83.736,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771351095835,3.89513515,83.778,83.728,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351096742,3.89513515,83.776,83.728,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351097734,3.89513515,83.774,83.728,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351097943,3.89513515,83.774,83.714,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351098644,10.7505,83.764,83.716,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351099538,3.89513515,83.774,83.716,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351100545,3.89513515,83.754,83.702,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351100746,3.89513515,83.754,83.688,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351100947,167.1592,83.799,83.688,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351100948,10.7557,83.723,83.688,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351101148,10.7557,83.723,83.673,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351101642,3.89513515,83.739,83.673,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351102246,10.7528,83.746,83.689,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351102647,14.64793515,83.746,83.689,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351103047,10.7536,83.739,83.689,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351103640,10.7558,83.722,83.689,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351103948,10.7558,83.722,83.675,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351104445,10.7548,83.73,83.675,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351104645,3.89513515,83.738,83.675,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351105749,10.755,83.728,83.677,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351106648,10.7559,83.721,83.677,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351106847,3.89513515,83.724,83.662,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351107249,3.89513515,83.724,83.664,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351108552,14.65083515,83.723,83.664,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351109251,3.89513515,83.722,83.664,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351110851,10.7566,83.716,83.664,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351111551,10.7553,83.726,83.666,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351111753,3.89513515,83.737,83.671,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351112154,3.89513515,83.737,83.673,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351112853,10.754,83.736,83.682,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351113749,10.754,83.736,83.67,89.85241224]
["bitfinex-derivatives","SOLF0:USTF0",1771351113750,10.7531,83.743,83.685,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351114459,10.754,83.736,83.685,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351115157,35.96,83.774,83.679,25.37361224]
["bitfinex-derivatives","SOLF0:USTF0",1771351115158,10.7557,83.723,83.679,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351115363,3.89513515,83.735,83.679,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351115861,10.7547,83.73,83.679,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351116354,3.89513515,83.729,83.679,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351116755,14.65113515,83.72,83.679,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351116960,6.1179972,83.74,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771351116961,3.89513515,83.719,83.666,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351117665,10.7566,83.715,83.666,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351118262,10.7577,83.707,83.666,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351121570,10.7577,83.707,83.655,14.61241224]
["bitfinex-derivatives","SOLF0:USTF0",1771351121571,3.89513515,83.706,83.659,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771351121869,3.89513515,83.706,83.655,14.61241224]
["bitfinex-derivatives","SOLF0:USTF0",1771351122262,3.89513515,83.706,83.654,89.85241224]
["bitfinex-derivatives","SOLF0:USTF0",1771351122463,3.89513515,83.706,83.655,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351123575,3.89513515,83.706,83.658,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351123777,3.89513515,83.729,83.658,3.92085267]
["bitfinex-derivatives","SOLF0:USTF0",1771351124667,3.89513515,83.729,83.658,14.61241224]
["bitfinex-derivatives","SOLF0:USTF0",1771351124871,10.7578,83.706,83.661,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351125170,3.71758812,83.715,83.663,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351125370,10.7578,83.706,83.663,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351125570,3.71758812,83.715,83.663,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351126669,10.7569,83.714,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771351126874,10.7569,83.714,83.665,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351127375,10.7576,83.708,83.665,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351127673,3.71758812,83.715,83.665,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351127876,3.71758812,83.73,83.665,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351128671,10.7556,83.723,83.674,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771351128974,10.7556,83.723,83.675,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351129574,10.7556,83.723,83.677,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351129775,10.7556,83.723,83.679,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351130076,10.7565,83.716,83.679,3.73520952]
["bitfinex-derivatives","SOLF0:USTF0",1771351130576,3.71758812,83.713,83.678,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351131172,10.7581,83.704,83.678,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351131473,10.7581,83.704,83.669,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351132679,10.7591,83.696,83.669,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351133377,10.7583,83.703,83.669,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351135978,10.7583,83.703,83.669,79.1929152]
["bitfinex-derivatives","SOLF0:USTF0",1771351136181,10.7573,83.71,83.67,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351136380,3.71758812,83.713,83.67,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351136881,10.758,83.705,83.67,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351138082,3.71758812,83.713,83.67,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351138083,10.7586,83.7,83.67,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351138276,10.7586,83.7,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351140283,10.7594,83.694,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351140581,3.74074143,83.701,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351140778,3.74074143,83.701,83.671,56.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771351140974,10.759,83.697,83.671,56.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771351141284,3.74074143,83.701,83.671,56.0343]
["bitfinex-derivatives","SOLF0:USTF0",1771351141580,3.74074143,83.688,83.641,18.54532744]
["bitfinex-derivatives","SOLF0:USTF0",1771351141779,3.74074143,83.688,83.63,14.61241224]
["bitfinex-derivatives","SOLF0:USTF0",1771351141981,3.74074143,83.688,83.631,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351142778,10.7613,83.679,83.632,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351143879,10.7629,83.667,83.632,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351144579,3.74074143,83.678,83.632,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351144788,3.74074143,83.692,83.632,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351145478,3.74074143,83.707,83.65,6.1179972]
["bitfinex-derivatives","SOLF0:USTF0",1771351145680,3.74074143,83.707,83.652,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351145878,3.74074143,83.729,83.654,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351146573,3.74074143,83.712,83.654,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351146779,3.74074143,83.712,83.655,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351146979,3.74074143,83.712,83.656,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351147385,10.7578,83.706,83.656,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351148679,3.74074143,83.705,83.656,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351149680,10.7587,83.699,83.656,3.9329152]
["bitfinex-derivatives","SOLF0:USTF0",1771351149880,10.7587,83.699,83.67,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351150077,3.74074143,83.705,83.67,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351150285,10.7581,83.704,83.67,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351150677,3.74074143,83.705,83.67,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351151387,10.7574,83.709,83.68,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351151786,10.7574,83.709,83.67,16.66839067]
["bitfinex-derivatives","SOLF0:USTF0",1771351152590,10.7564,83.717,83.68,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351153991,10.757,83.713,83.68,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351154187,3.74074143,83.73,83.69,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351155692,3.74074143,83.73,83.683,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351155693,3.74752865,83.719,83.683,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351155990,3.74752865,83.719,83.68,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351156187,3.74752865,83.719,83.69,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351156493,10.7545,83.732,83.69,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351156690,3.74752865,83.731,83.69,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351157290,10.7553,83.726,83.69,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351159690,3.74752865,83.731,83.691,3.88715431]
["bitfinex-derivatives","SOLF0:USTF0",1771351159989,3.74752865,83.729,83.682,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351160193,3.74752865,83.729,83.69,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351160389,3.74752865,83.729,83.7,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351160795,10.7551,83.728,83.7,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351160995,14.50262865,83.728,83.7,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351161998,3.74752865,83.728,83.7,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351162198,35.96,83.767,83.686,89.87241224]
["bitfinex-derivatives","SOLF0:USTF0",1771351162199,3.74752865,83.745,83.71,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351162400,3.74752865,83.769,83.72,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351162699,10.7529,83.744,83.71,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351164899,14.50112865,83.739,83.71,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351165092,3.74752865,83.739,83.69,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351166396,3.74752865,83.724,83.69,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351167400,3.74752865,83.723,83.68,2.05597843]
["bitfinex-derivatives","SOLF0:USTF0",1771351167993,3.74752865,83.707,83.675,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771351172702,10.7585,83.701,83.675,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771351174003,10.7585,83.701,83.68,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351175005,10.7585,83.701,83.675,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771351176305,10.7592,83.695,83.675,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771351177100,10.7592,83.695,83.67,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351177299,10.7592,83.695,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351178708,10.7584,83.702,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351179309,10.7592,83.695,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351179709,3.74752865,83.707,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351180912,10.7582,83.703,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351181814,10.7589,83.697,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351182311,2.05586269,83.72,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351182312,3.74752865,83.719,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351183913,10.7581,83.704,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351184111,3.74752865,83.708,83.67,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351184415,3.74752865,83.708,83.671,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351185512,3.74752865,83.708,83.672,3.83927999]
["bitfinex-derivatives","SOLF0:USTF0",1771351185712,3.88176607,83.719,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351186412,3.88176607,83.719,83.673,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351187810,3.88176607,83.719,83.681,3.83927999]
["bitfinex-derivatives","SOLF0:USTF0",1771351188808,10.7567,83.715,83.681,3.83927999]
["bitfinex-derivatives","SOLF0:USTF0",1771351189310,10.7586,83.7,83.673,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351190014,10.7578,83.706,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351190407,3.88176607,83.714,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351190609,3.88176607,83.714,83.673,79.09927999]
["bitfinex-derivatives","SOLF0:USTF0",1771351190913,3.88176607,83.739,83.68,5.89514268]
["bitfinex-derivatives","SOLF0:USTF0",1771351191113,3.88176607,83.739,83.69,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351191312,3.88176607,83.739,83.7,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351191814,10.7574,83.71,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351192014,10.7574,83.71,83.665,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771351192015,3.88176607,83.716,83.67,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351192719,10.7599,83.69,83.67,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351193117,3.88176607,83.716,83.663,3.83927999]
["bitfinex-derivatives","SOLF0:USTF0",1771351193314,3.63115384,83.699,83.65,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351193923,10.7614,83.679,83.65,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351195423,10.7623,83.671,83.65,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351198725,10.7611,83.68,83.65,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351198920,3.63115384,83.688,83.65,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351200722,10.7619,83.674,83.65,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351200928,10.7619,83.674,83.648,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351200929,3.63115384,83.688,83.66,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351201228,3.63115384,83.699,83.66,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351201822,10.7613,83.679,83.652,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1771351202024,3.63115384,83.699,83.661,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351202225,3.63115384,83.719,83.67,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351202424,10.7587,83.699,83.67,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351202825,10.7595,83.693,83.67,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351203030,10.7595,83.693,83.661,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351203733,3.63115384,83.723,83.68,5.9936684]
["bitfinex-derivatives","SOLF0:USTF0",1771351203935,3.63115384,83.723,83.69,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351204124,3.63115384,83.723,83.68,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351204425,3.63115384,83.723,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771351204426,2.05586269,83.69,83.65,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351204627,3.63115384,83.679,83.63,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351204827,3.63115384,83.679,83.588,21.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771351204828,3.63115384,83.662,83.62,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351205335,3.63115384,83.679,83.64,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351206432,10.7631,83.665,83.64,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351206729,3.63115384,83.679,83.64,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351206929,3.63115384,83.679,83.63,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351207837,10.7639,83.659,83.63,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351208736,3.63115384,83.652,83.61,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351209138,3.63115384,83.652,83.596,14.61241224]
["bitfinex-derivatives","SOLF0:USTF0",1771351209139,5.68701653,83.65,83.601,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351209333,3.63115384,83.662,83.621,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351209531,3.63115384,83.679,83.63,5.9936684]
["bitfinex-derivatives","SOLF0:USTF0",1771351209731,10.7626,83.669,83.64,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351210236,10.7626,83.669,83.63,5.9936684]
["bitfinex-derivatives","SOLF0:USTF0",1771351210538,3.63115384,83.692,83.66,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351211435,3.63115384,83.692,83.65,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351211640,35.96,83.721,83.64,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351211641,3.63115384,83.679,83.64,6.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351211935,21.5186,83.695,83.612,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351211936,3.63115384,83.669,83.612,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351212136,2.05586269,83.64,83.598,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351212336,3.63115384,83.649,83.61,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351212543,2.05586269,83.66,83.61,5.9936684]
["bitfinex-derivatives","SOLF0:USTF0",1771351212836,10.7683,83.625,83.587,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771351213141,3.63115384,83.649,83.6,2.05586269]
["bitfinex-derivatives","SOLF0:USTF0",1771351213942,3.63115384,83.649,83.591,3.93780571]
["bitfinex-derivatives","SOLF0:USTF0",1771351214830,75.28,83.664,83.59,6.12948079]
["bitfinex-derivatives","SOLF0:USTF0",1771351214831,3.65154565,83.669,83.595,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351215239,10.7658,83.644,83.597,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771351215543,3.65154565,83.669,83.598,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351215742,3.65154565,83.669,83.59,6.12948079]
["bitfinex-derivatives","SOLF0:USTF0",1771351216041,3.65154565,83.645,83.59,6.12948079]
["bitfinex-derivatives","SOLF0:USTF0",1771351216235,3.65154565,83.66,83.591,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351217043,10.7658,83.644,83.593,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351217238,3.65154565,83.66,83.593,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351217942,10.7678,83.629,83.593,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351218538,3.65154565,83.631,83.573,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351219140,10.7695,83.615,83.573,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351219336,3.65154565,83.646,83.58,6.12948079]
["bitfinex-derivatives","SOLF0:USTF0",1771351219543,3.65154565,83.646,83.581,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351221550,10.7674,83.631,83.581,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351222145,10.7674,83.631,83.58,16.90348079]
["bitfinex-derivatives","SOLF0:USTF0",1771351222146,10.7674,83.631,83.583,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351222852,9.78102644,83.66,83.585,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351223050,3.65154565,83.659,83.585,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351223648,10.7668,83.636,83.585,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351224155,3.65154565,83.645,83.585,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351224156,10.7677,83.629,83.585,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351224354,3.65154565,83.639,83.585,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351226150,3.65154565,83.67,83.601,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351226448,3.65154565,83.692,83.602,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351226654,3.65154565,83.69,83.602,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351226954,3.65154565,83.666,83.602,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351227750,3.65154565,83.666,83.604,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351228250,10.7657,83.645,83.604,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351229445,10.7665,83.639,83.604,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351229652,3.65154565,83.666,83.604,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351229956,3.65154565,83.666,83.591,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351230155,75.32,83.676,83.591,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351230156,3.65154565,83.649,83.591,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351232458,3.65154565,83.635,83.576,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351233856,10.7685,83.623,83.576,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351234660,10.7693,83.617,83.576,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351234863,3.65154565,83.621,83.56,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351235061,3.65154565,83.621,83.559,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351235260,6.12900811,83.63,83.54,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351235261,10.7719,83.596,83.54,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351235459,3.65154565,83.595,83.541,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351235954,10.773,83.588,83.541,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351236157,3.65154565,83.595,83.541,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351236553,10.7722,83.594,83.543,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351238357,3.65154565,83.589,83.528,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351238562,3.65154565,83.579,83.513,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351238958,10.7763,83.563,83.513,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351239663,3.65154565,83.579,83.524,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351239859,6.12900811,83.6,83.524,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351239860,3.65154565,83.599,83.524,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351240364,10.772,83.596,83.541,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351240559,3.65154565,83.599,83.541,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351240760,3.65154565,83.599,83.521,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351241064,10.7739,83.582,83.523,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351241863,10.7739,83.582,83.526,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351242762,10.7739,83.582,83.527,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1771351242964,10.7739,83.582,83.528,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351243361,3.65154565,83.586,83.528,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351243564,3.65154565,83.586,83.531,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351244161,3.65154565,83.586,83.544,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351244364,9.78055376,83.6,83.544,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351244964,3.79739438,83.599,83.544,3.88686908]
["bitfinex-derivatives","SOLF0:USTF0",1771351245767,3.79739438,83.599,83.546,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351246067,3.79739438,83.619,83.546,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351247167,3.79739438,83.619,83.563,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351247368,6.12900811,83.64,83.563,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351247369,3.79739438,83.633,83.563,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351247964,3.79739438,83.648,83.581,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351248667,3.79739438,83.648,83.603,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351249465,3.79739438,83.648,83.604,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771351249966,3.79739438,83.648,83.603,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351250568,3.79739438,83.648,83.603,14.63382397]
["bitfinex-derivatives","SOLF0:USTF0",1771351250770,3.79739438,83.648,83.603,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351252171,3.79739438,83.648,83.588,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351253063,14.72413835,83.64,83.588,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351253263,3.95773835,83.639,83.588,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351254764,14.72433835,83.638,83.588,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351255071,3.95773835,83.637,83.588,3.86282397]
["bitfinex-derivatives","SOLF0:USTF0",1771351255566,3.95773835,83.637,83.573,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351255770,3.95773835,83.629,83.559,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351256763,3.95773835,83.606,83.559,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351257072,6.12900811,83.63,83.54,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351257073,3.95773835,83.621,83.561,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351257264,3.95773835,83.607,83.561,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351257571,3.95773835,83.607,83.54,81.46900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351257572,3.95773835,83.607,83.541,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351258166,10.7729,83.589,83.541,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351259072,10.7737,83.583,83.541,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351259470,10.7757,83.567,83.522,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351259770,3.95773835,83.579,83.522,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351261067,3.95773835,83.599,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351261467,10.776,83.565,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351262277,10.7751,83.572,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351262770,3.95773835,83.586,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351262771,10.7744,83.577,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351262978,3.95773835,83.586,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351263176,10.7735,83.584,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351263376,14.73123835,83.584,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351263775,3.95773835,83.583,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351264979,3.95773835,83.578,83.531,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351265175,3.95773835,83.578,83.517,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351266275,3.95773835,83.576,83.52,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351267475,10.7748,83.575,83.521,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351268272,10.7748,83.575,83.523,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351268472,3.95773835,83.592,83.523,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351268778,3.95773835,83.592,83.5,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351268779,3.95773835,83.619,83.541,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351268976,3.95773835,83.619,83.546,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351269274,3.95773835,83.592,83.54,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351269480,3.95773835,83.592,83.535,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771351269679,3.95773835,83.592,83.536,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351270981,10.7727,83.591,83.541,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771351271176,3.95773835,83.59,83.536,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351271376,3.95773835,83.59,83.52,81.48900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351271582,3.95773835,83.59,83.518,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351271777,3.95773835,83.558,83.507,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771351271974,3.95773835,83.558,83.508,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351272177,3.95773835,83.558,83.511,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351272776,3.95773835,83.558,83.485,2.08302158]
["bitfinex-derivatives","SOLF0:USTF0",1771351272777,3.95773835,83.546,83.47,28.35932564]
["bitfinex-derivatives","SOLF0:USTF0",1771351273083,3.95773835,83.559,83.491,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351274189,3.95773835,83.556,83.491,3.84419594]
["bitfinex-derivatives","SOLF0:USTF0",1771351274787,3.82879339,83.551,83.49,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351274988,3.82879339,83.551,83.491,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351275191,3.82879339,83.551,83.508,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1771351275389,3.82879339,83.568,83.509,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351275779,10.7759,83.566,83.513,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771351275990,3.82879339,83.565,83.513,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1771351277086,3.82879339,83.565,83.509,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351277888,10.7761,83.564,83.511,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771351278492,3.82879339,83.565,83.516,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1771351278688,3.82879339,83.565,83.512,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351278887,9.9578015,83.58,83.512,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351279087,9.9578015,83.58,83.489,21.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771351279088,10.7727,83.59,83.538,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351279393,3.82879339,83.595,83.538,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351279994,3.82879339,83.611,83.553,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351280392,3.82879339,83.639,83.553,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351280590,10.7692,83.618,83.568,14.5512943]
["bitfinex-derivatives","SOLF0:USTF0",1771351280794,3.82879339,83.639,83.571,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351281495,10.7654,83.647,83.595,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351282097,3.82879339,83.656,83.595,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351282399,3.82879339,83.656,83.578,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351282698,3.82879339,83.621,83.569,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771351282896,3.82879339,83.649,83.569,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351283298,3.82879339,83.649,83.591,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771351283797,3.82879339,83.649,83.594,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351284298,3.82879339,83.649,83.58,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351284496,3.82879339,83.638,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771351285993,3.82879339,83.634,83.58,6.12900811]
["bitfinex-derivatives","SOLF0:USTF0",1771351286197,3.82879339,83.634,83.562,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351286594,3.82879339,83.63,83.563,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771351287090,3.82879339,83.627,83.57,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771351287998,3.82879339,83.625,83.564,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351288201,3.82879339,83.619,83.547,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351288795,3.82879339,83.61,83.552,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351289404,3.82879339,83.61,83.556,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351290502,14.59889339,83.61,83.556,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351290800,3.82879339,83.61,83.556,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351291801,3.82879339,83.61,83.558,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351292098,3.82879339,83.623,83.558,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351292303,3.82879339,83.611,83.558,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351293205,3.82879339,83.611,83.55,6.13422845]
["bitfinex-derivatives","SOLF0:USTF0",1771351293506,3.82879339,83.607,83.552,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771351294308,3.82879339,83.607,83.557,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771351294701,3.82879339,83.617,83.563,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1771351295003,3.82879339,83.617,83.558,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351295710,3.82879339,83.617,83.566,14.5514943]
["bitfinex-derivatives","SOLF0:USTF0",1771351297007,10.7703,83.609,83.566,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351297310,3.82879339,83.632,83.566,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351297605,3.82879339,83.63,83.577,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351298504,10.7669,83.636,83.586,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351298704,3.82879339,83.646,83.586,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351298902,3.82879339,83.646,83.596,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351299201,3.82879339,83.646,83.581,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351299405,3.82879339,83.646,83.57,6.13422845]
["bitfinex-derivatives","SOLF0:USTF0",1771351299603,3.82879339,83.617,83.566,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351300713,10.7703,83.609,83.566,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351301307,14.59909339,83.609,83.556,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771351301807,14.59909339,83.609,83.559,14.5524943]
["bitfinex-derivatives","SOLF0:USTF0",1771351302011,14.59909339,83.609,83.56,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351302213,10.7712,83.602,83.56,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351302512,3.82879339,83.609,83.56,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351302910,10.7692,83.618,83.56,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351303805,10.7692,83.618,83.55,6.13422845]
["bitfinex-derivatives","SOLF0:USTF0",1771351303806,10.7701,83.611,83.563,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351304008,3.82879339,83.623,83.563,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351304610,10.77,83.612,83.563,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351304807,3.82879339,83.623,83.563,3.7757943]
["bitfinex-derivatives","SOLF0:USTF0",1771351305613,3.91163014,83.62,83.565,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351306611,3.91163014,83.62,83.568,14.42831205]
["bitfinex-derivatives","SOLF0:USTF0",1771351306915,3.91163014,83.62,83.569,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351307814,3.91163014,83.62,83.57,14.42801205]
["bitfinex-derivatives","SOLF0:USTF0",1771351308211,6.13422845,83.64,83.551,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351308212,3.91163014,83.613,83.551,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351308911,3.91163014,83.611,83.561,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1771351309318,3.91163014,83.608,83.551,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351309511,3.91163014,83.608,83.537,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351309716,8.5210187,83.638,83.537,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351309717,3.91163014,83.599,83.537,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351310307,3.91163014,83.59,83.538,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351310514,10.04585859,83.6,83.538,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351310808,3.91163014,83.59,83.539,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351311317,10.7712,83.602,83.55,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351311513,3.91163014,83.605,83.55,3.65281205]
["bitfinex-derivatives","SOLF0:USTF0",1771351311920,10.7712,83.602,83.556,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771351313420,10.7716,83.599,83.556,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771351313619,3.73143361,83.598,83.556,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1771351316124,2.06182244,83.6,83.562,14.65420337]
["bitfinex-derivatives","SOLF0:USTF0",1771351316423,2.06182244,83.6,83.562,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351316722,2.06182244,83.6,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771351316921,3.73143361,83.608,83.562,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351318014,2.06182244,83.62,83.571,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351318822,10.7691,83.619,83.574,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1771351319525,10.7698,83.613,83.571,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351319921,12.83072244,83.62,83.572,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771351320226,8.5619702,83.645,83.58,2.06182244]
["bitfinex-derivatives","SOLF0:USTF0",1771351320227,3.73143361,83.619,83.58,2.06182244]
["bitfinex-derivatives","SOLF0:USTF0",1771351320420,2.06182244,83.63,83.58,2.06182244]
["bitfinex-derivatives","SOLF0:USTF0",1771351320720,2.06182244,83.63,83.58,5.93982581]
["bitfinex-derivatives","SOLF0:USTF0",1771351321222,3.73143361,83.633,83.59,2.06182244]
["bitfinex-derivatives","SOLF0:USTF0",1771351321623,10.7677,83.629,83.59,5.93982581]
["bitfinex-derivatives","SOLF0:USTF0",1771351322028,3.73143361,83.633,83.59,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351322225,3.73143361,83.633,83.58,6.12995513]
["bitfinex-derivatives","SOLF0:USTF0",1771351322226,10.7686,83.622,83.58,6.12995513]
["bitfinex-derivatives","SOLF0:USTF0",1771351323220,3.73143361,83.633,83.58,6.12995513]
["bitfinex-derivatives","SOLF0:USTF0",1771351323424,3.73143361,83.633,83.581,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351324421,10.7673,83.632,83.581,14.65180337]
["bitfinex-derivatives","SOLF0:USTF0",1771351324621,3.73143361,83.631,83.581,14.65180337]
["bitfinex-derivatives","SOLF0:USTF0",1771351324925,3.73143361,83.631,83.582,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351325321,3.73143361,83.646,83.588,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351326223,3.73143361,83.646,83.59,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351327127,3.73143361,83.644,83.59,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351327925,3.73143361,83.644,83.596,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771351328124,3.73143361,83.644,83.597,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351328622,3.73143361,83.641,83.597,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351328821,3.73143361,83.641,83.588,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771351329122,3.73143361,83.641,83.583,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351329318,6.12995513,83.66,83.583,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351329319,3.73143361,83.631,83.583,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351329523,3.73143361,83.631,83.568,22.22877543]
["bitfinex-derivatives","SOLF0:USTF0",1771351329524,3.73143361,83.631,83.569,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351330031,10.7699,83.612,83.569,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351330324,3.73143361,83.611,83.563,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351330922,3.73143361,83.626,83.576,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351331323,3.73143361,83.626,83.58,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351332422,75.34,83.655,83.58,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351332423,3.73143361,83.657,83.583,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351332828,3.73143361,83.652,83.596,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351333326,3.73143361,83.652,83.603,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351333925,10.7636,83.661,83.606,3.87800337]
["bitfinex-derivatives","SOLF0:USTF0",1771351334525,10.7636,83.661,83.6,6.12995513]
["bitfinex-derivatives","SOLF0:USTF0",1771351334526,10.7636,83.661,83.608,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351335225,10.7645,83.654,83.608,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351335431,3.73143361,83.667,83.6,6.12995513]
["bitfinex-derivatives","SOLF0:USTF0",1771351335730,3.73143361,83.667,83.592,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351336328,3.94357451,83.656,83.596,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351336529,6.12995513,83.68,83.58,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351336530,3.94357451,83.639,83.58,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351337130,10.7682,83.625,83.58,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351337634,14.71177451,83.625,83.58,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351338129,3.94357451,83.625,83.58,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351338336,3.94357451,83.625,83.564,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351339834,3.94357451,83.625,83.567,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351340734,3.94357451,83.625,83.571,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351340931,3.94357451,83.639,83.571,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351342234,3.94357451,83.629,83.557,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351342536,3.94357451,83.618,83.557,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351343430,3.94357451,83.618,83.571,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771351344132,3.94357451,83.617,83.564,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771351344737,3.94357451,83.614,83.564,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771351345237,3.94357451,83.614,83.571,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771351345638,3.94357451,83.614,83.555,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351346038,3.94357451,83.614,83.569,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771351347534,3.94357451,83.606,83.555,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351347743,3.94357451,83.629,83.555,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351348038,2.06093007,83.62,83.58,2.06093007]
["bitfinex-derivatives","SOLF0:USTF0",1771351348234,14.71127451,83.629,83.583,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771351348434,3.94357451,83.629,83.581,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351348932,3.94357451,83.644,83.6,2.06093007]
["bitfinex-derivatives","SOLF0:USTF0",1771351349133,2.06093007,83.64,83.6,2.06093007]
["bitfinex-derivatives","SOLF0:USTF0",1771351349438,3.94357451,83.639,83.6,2.06093007]
["bitfinex-derivatives","SOLF0:USTF0",1771351349635,3.94357451,83.635,83.59,2.06093007]
["bitfinex-derivatives","SOLF0:USTF0",1771351349836,3.94357451,83.629,83.587,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771351350138,3.94357451,83.629,83.575,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351350441,3.94357451,83.618,83.559,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351350943,3.94357451,83.618,83.576,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771351354644,3.94357451,83.631,83.58,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351354845,3.94357451,83.645,83.581,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351355553,3.94357451,83.645,83.606,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771351355944,3.94357451,83.659,83.595,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351356542,3.94357451,83.682,83.621,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351356844,3.94357451,83.682,83.576,21.549]
["bitfinex-derivatives","SOLF0:USTF0",1771351356845,3.94357451,83.679,83.606,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351357645,3.94357451,83.663,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771351357946,3.94357451,83.663,83.606,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351358342,3.94357451,83.679,83.621,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351359747,3.94357451,83.679,83.627,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771351360244,3.94357451,83.669,83.621,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351360444,3.94357451,83.669,83.611,14.78250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351360647,3.94357451,83.669,83.612,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351361247,3.94357451,83.664,83.612,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351362044,3.94357451,83.661,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771351362743,35.93,83.677,83.6,16.90401079]
["bitfinex-derivatives","SOLF0:USTF0",1771351362744,3.94357451,83.655,83.6,16.90401079]
["bitfinex-derivatives","SOLF0:USTF0",1771351363944,3.94357451,83.655,83.6,6.13271079]
["bitfinex-derivatives","SOLF0:USTF0",1771351364253,3.94357451,83.642,83.583,4.01250713]
["bitfinex-derivatives","SOLF0:USTF0",1771351365150,10.7676,83.63,83.584,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351365746,3.62208623,83.641,83.588,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351366352,10.7664,83.639,83.588,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351366553,3.62208623,83.641,83.588,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351367550,14.38828623,83.641,83.59,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351368448,10.7671,83.634,83.59,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351368646,3.62208623,83.641,83.59,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351369250,3.62208623,83.637,83.59,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351371454,3.62208623,83.634,83.576,3.68760857]
["bitfinex-derivatives","SOLF0:USTF0",1771351371650,3.62208623,83.634,83.56,9.82031936]
["bitfinex-derivatives","SOLF0:USTF0",1771351371851,5.68318291,83.61,83.57,2.06109668]
["bitfinex-derivatives","SOLF0:USTF0",1771351372355,3.62208623,83.61,83.57,2.06109668]
["bitfinex-derivatives","SOLF0:USTF0",1771351373258,2.06109668,83.62,83.58,2.06109668]
["bitfinex-derivatives","SOLF0:USTF0",1771351373757,3.71591775,83.618,83.58,2.06109668]
["bitfinex-derivatives","SOLF0:USTF0",1771351374054,3.71591775,83.618,83.564,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351374652,10.7697,83.614,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771351374859,3.71591775,83.613,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771351375054,3.71591775,83.613,83.55,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351376655,10.7709,83.605,83.552,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351377262,3.71591775,83.601,83.554,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771351377654,3.71591775,83.601,83.552,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351378762,3.71591775,83.601,83.561,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771351380558,3.71591775,83.619,83.569,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351381055,3.71591775,83.619,83.56,6.13343049]
["bitfinex-derivatives","SOLF0:USTF0",1771351381056,10.7681,83.627,83.584,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351383064,3.71591775,83.626,83.584,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351383359,3.71591775,83.624,83.576,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771351384360,3.71591775,83.624,83.571,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351384566,3.71591775,83.614,83.543,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351385265,3.71591775,83.598,83.532,22.28603426]
["bitfinex-derivatives","SOLF0:USTF0",1771351385470,3.71591775,83.598,83.532,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351385769,3.71591775,83.591,83.543,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771351385966,3.71591775,83.607,83.544,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351387159,3.71591775,83.596,83.549,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771351387366,3.71591775,83.596,83.532,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351387665,10.7731,83.587,83.535,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1771351387866,3.71591775,83.586,83.532,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351388365,3.71591775,83.575,83.518,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351389072,3.71591775,83.571,83.518,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351389564,6.13343049,83.58,83.518,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351389764,3.71591775,83.571,83.521,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1771351390069,3.71591775,83.571,83.498,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351390266,3.71591775,83.556,83.502,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1771351391172,3.71591775,83.556,83.51,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351391568,3.71591775,83.579,83.51,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351391765,3.71591775,83.579,83.53,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351392065,3.71591775,83.599,83.531,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351392570,3.71591775,83.599,83.544,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1771351392765,3.71591775,83.599,83.531,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351393473,10.7731,83.587,83.535,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771351393769,3.71591775,83.599,83.531,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351394274,10.7729,83.589,83.537,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351395773,75.36,83.617,83.537,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351395774,3.97756164,83.598,83.542,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771351396766,3.97756164,83.595,83.542,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771351397373,3.97756164,83.591,83.537,3.65659293]
["bitfinex-derivatives","SOLF0:USTF0",1771351397776,3.97756164,83.591,83.545,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1771351397981,3.97756164,83.622,83.546,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351398978,3.97756164,83.604,83.546,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351399876,3.97756164,83.597,83.553,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1771351400271,3.97756164,83.597,83.546,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351400877,3.97756164,83.597,83.552,14.5513705]
["bitfinex-derivatives","SOLF0:USTF0",1771351401073,3.97756164,83.597,83.553,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351402574,10.7706,83.607,83.553,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351402777,3.97756164,83.614,83.553,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351403181,10.7699,83.612,83.553,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351403375,3.97756164,83.611,83.553,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351404389,3.97756164,83.601,83.553,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351405277,14.75046164,83.589,83.539,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351405486,3.97756164,83.588,83.539,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351406387,3.97756164,83.584,83.539,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351407587,3.97756164,83.584,83.532,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771351407588,3.97756164,83.583,83.532,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771351408483,3.97756164,83.583,83.532,14.5539705]
["bitfinex-derivatives","SOLF0:USTF0",1771351409086,3.97756164,83.583,83.539,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1771351409389,3.97756164,83.583,83.539,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351409891,10.7724,83.593,83.539,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351410290,10.7732,83.587,83.539,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351410792,10.7722,83.594,83.541,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771351410984,10.7722,83.594,83.542,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351411285,3.97756164,83.593,83.542,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351411788,3.97756164,83.593,83.534,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771351411990,3.97756164,83.593,83.553,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771351412190,3.97756164,83.6,83.554,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351412590,3.97756164,83.6,83.561,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1771351412792,3.97756164,83.6,83.554,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351413297,3.97756164,83.6,83.56,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771351414291,3.97756164,83.6,83.566,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771351414594,3.97756164,83.6,83.554,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351414794,3.97756164,83.6,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771351414988,3.97756164,83.6,83.554,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351415495,3.97756164,83.6,83.564,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771351416989,2.06152218,83.61,83.571,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351417195,2.06152218,83.62,83.571,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351417392,3.97756164,83.629,83.59,2.06152218]
["bitfinex-derivatives","SOLF0:USTF0",1771351417897,10.7665,83.639,83.6,2.06152218]
["bitfinex-derivatives","SOLF0:USTF0",1771351418204,3.97756164,83.659,83.61,2.06152218]
["bitfinex-derivatives","SOLF0:USTF0",1771351418499,3.97756164,83.655,83.611,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771351419399,10.7646,83.653,83.61,2.06152218]
["bitfinex-derivatives","SOLF0:USTF0",1771351419903,10.7646,83.653,83.6,6.12759043]
["bitfinex-derivatives","SOLF0:USTF0",1771351420295,14.74216164,83.653,83.6,9.90146093]
["bitfinex-derivatives","SOLF0:USTF0",1771351420604,10.7637,83.66,83.603,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351421296,3.97756164,83.659,83.603,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351421703,10.764,83.658,83.605,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351422206,10.763,83.666,83.607,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351422403,3.97756164,83.699,83.621,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351423399,3.97756164,83.699,83.631,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351423605,3.97756164,83.699,83.641,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351423901,10.7599,83.69,83.642,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351424300,10.7599,83.69,83.628,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771351424301,3.97756164,83.689,83.626,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351424504,10.7614,83.678,83.626,3.7738705]
["bitfinex-derivatives","SOLF0:USTF0",1771351425905,10.7614,83.678,83.628,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351426503,10.7625,83.67,83.628,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351427004,14.66448694,83.678,83.628,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351427205,6.12759043,83.7,83.628,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351427206,3.90308694,83.694,83.628,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351427506,3.90308694,83.694,83.575,167.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771351427507,3.90308694,83.694,83.642,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351427904,10.7581,83.704,83.642,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351428104,10.759,83.697,83.642,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351428308,3.90308694,83.696,83.642,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351428906,3.90308694,83.686,83.627,14.62998682]
["bitfinex-derivatives","SOLF0:USTF0",1771351429107,3.90308694,83.686,83.627,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351430201,3.90308694,83.686,83.634,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351430706,3.90308694,83.686,83.638,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351431206,3.90308694,83.686,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771351431506,3.90308694,83.686,83.641,14.62828682]
["bitfinex-derivatives","SOLF0:USTF0",1771351432306,10.03067737,83.7,83.642,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351432503,3.90308694,83.699,83.642,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351433309,10.7585,83.701,83.642,3.86218682]
["bitfinex-derivatives","SOLF0:USTF0",1771351433513,10.7574,83.71,83.663,14.66189855]
["bitfinex-derivatives","SOLF0:USTF0",1771351434210,10.7574,83.71,83.663,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351434407,14.72090578,83.703,83.663,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351435011,14.72090578,83.703,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771351435211,3.96270578,83.702,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771351435609,3.96270578,83.698,83.648,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771351436809,3.96270578,83.695,83.648,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771351437318,3.96270578,83.693,83.648,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771351437513,3.96270578,83.693,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771351438422,10.7578,83.706,83.658,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771351438813,3.96270578,83.709,83.658,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771351439221,10.7586,83.7,83.658,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771351439811,10.7586,83.7,83.655,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351440013,12.81528844,83.7,83.655,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351442022,2.05668844,83.69,83.655,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351442215,167.2427,83.757,83.63,2.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771351442216,6.01939422,83.67,83.63,2.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771351442418,3.96270578,83.67,83.63,2.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771351443018,2.05668844,83.68,83.631,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351443220,6.01939422,83.69,83.65,2.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771351443520,3.96270578,83.705,83.66,2.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771351443924,2.05668844,83.7,83.651,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351444321,2.05668844,83.72,83.671,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351444627,2.05668844,83.72,83.68,2.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771351444822,2.05668844,83.72,83.671,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351444823,6.01939422,83.72,83.671,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351445123,2.05668844,83.71,83.671,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351446117,3.96270578,83.709,83.66,2.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1771351446317,2.05668844,83.71,83.671,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351446522,14.71910578,83.717,83.671,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351446726,3.96270578,83.709,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771351447127,3.96270578,83.709,83.655,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351447128,2.05668844,83.7,83.655,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351447320,2.05668844,83.7,83.661,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351447726,3.96270578,83.709,83.662,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351449723,3.96270578,83.709,83.664,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351449925,3.96270578,83.729,83.664,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351450330,10.7555,83.724,83.679,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771351451631,3.96270578,83.729,83.679,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771351451832,3.96270578,83.729,83.686,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351452333,3.96270578,83.729,83.689,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771351453028,3.96270578,83.729,83.686,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351453828,3.96270578,83.747,83.686,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351454228,3.96270578,83.739,83.686,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351454926,3.7951856,83.738,83.686,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351455725,3.7951856,83.738,83.698,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771351456433,3.7951856,83.738,83.686,3.89869855]
["bitfinex-derivatives","SOLF0:USTF0",1771351456830,3.7951856,83.731,83.687,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771351457225,6.11993641,83.74,83.688,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351457426,3.7951856,83.744,83.692,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351457841,3.7951856,83.758,83.702,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351458335,3.7951856,83.779,83.702,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351458529,14.5443856,83.774,83.722,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351458730,3.7951856,83.774,83.701,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351458931,3.7951856,83.769,83.701,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351459531,3.7951856,83.769,83.723,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351460830,6.11993641,83.78,83.709,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351460831,3.7951856,83.767,83.709,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351461135,3.7951856,83.767,83.7,9.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771351461529,3.7951856,83.767,83.701,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351461935,3.7951856,83.756,83.701,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351462335,3.7951856,83.756,83.653,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1771351462336,3.7951856,83.736,83.689,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1771351462842,3.7951856,83.733,83.687,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351463939,3.7951856,83.728,83.675,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351465439,3.7951856,83.728,83.66,6.11993641]
["bitfinex-derivatives","SOLF0:USTF0",1771351465440,3.7951856,83.728,83.678,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351466233,14.5503856,83.727,83.678,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351466430,6.11993641,83.74,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771351466431,3.7951856,83.726,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771351466635,3.7951856,83.726,83.661,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351467141,3.7951856,83.723,83.669,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771351467642,3.7951856,83.723,83.661,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351467944,3.7951856,83.719,83.667,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771351468139,3.7951856,83.719,83.667,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351468637,10.7581,83.704,83.66,6.11993641]
["bitfinex-derivatives","SOLF0:USTF0",1771351468842,3.7951856,83.729,83.653,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351469740,10.756,83.72,83.668,14.62846359]
["bitfinex-derivatives","SOLF0:USTF0",1771351470038,12.81185037,83.72,83.67,2.05585037]
["bitfinex-derivatives","SOLF0:USTF0",1771351470441,12.81185037,83.72,83.671,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351471044,2.05585037,83.72,83.68,2.05585037]
["bitfinex-derivatives","SOLF0:USTF0",1771351471645,2.05585037,83.72,83.639,22.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1771351471646,5.85103597,83.71,83.66,2.05585037]
["bitfinex-derivatives","SOLF0:USTF0",1771351471839,3.7951856,83.71,83.656,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351472442,3.7951856,83.709,83.656,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351472943,3.7951856,83.709,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771351473747,3.7951856,83.707,83.656,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351473947,3.7951856,83.707,83.641,79.12586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351474148,3.7951856,83.707,83.641,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351475746,10.7592,83.696,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771351476148,10.7592,83.696,83.65,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351476848,35.93,83.714,83.638,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351477147,3.7951856,83.713,83.638,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351477742,3.7951856,83.713,83.651,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351478655,10.7574,83.709,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771351478953,10.7574,83.709,83.664,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351479146,10.7574,83.709,83.65,6.12153247]
["bitfinex-derivatives","SOLF0:USTF0",1771351479147,10.7565,83.717,83.668,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351479348,3.7951856,83.719,83.653,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351480653,6.12153247,83.72,83.653,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351480654,3.7951856,83.699,83.653,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351481048,3.7951856,83.699,83.639,3.86586359]
["bitfinex-derivatives","SOLF0:USTF0",1771351481646,3.7951856,83.692,83.647,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771351486451,3.7951856,83.692,83.653,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771351487450,3.7951856,83.692,83.63,6.12153247]
["bitfinex-derivatives","SOLF0:USTF0",1771351487451,10.7579,83.705,83.66,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351487757,3.71186573,83.706,83.641,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351488258,3.71186573,83.696,83.646,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771351488652,3.71186573,83.696,83.641,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351488848,14.47396573,83.673,83.626,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351489157,3.71186573,83.673,83.626,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351489358,3.71186573,83.688,83.637,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351490456,3.71186573,83.688,83.644,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771351490855,3.71186573,83.688,83.637,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351491057,10.7609,83.682,83.637,14.57702791]
["bitfinex-derivatives","SOLF0:USTF0",1771351492558,10.7618,83.675,83.637,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351493250,3.94311052,83.681,83.637,3.81042791]
["bitfinex-derivatives","SOLF0:USTF0",1771351493854,3.94311052,83.669,83.626,3.83735491]
["bitfinex-derivatives","SOLF0:USTF0",1771351494057,3.94311052,83.669,83.612,3.83735491]
["bitfinex-derivatives","SOLF0:USTF0",1771351494254,2.05829842,83.65,83.6,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351494461,14.70831052,83.649,83.604,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771351495052,14.70831052,83.649,83.601,3.83735491]
["bitfinex-derivatives","SOLF0:USTF0",1771351495254,3.94311052,83.639,83.59,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351495458,3.94311052,83.639,83.59,5.89565333]
["bitfinex-derivatives","SOLF0:USTF0",1771351495859,3.94311052,83.639,83.591,3.83735491]
["bitfinex-derivatives","SOLF0:USTF0",1771351496254,10.7665,83.638,83.592,3.83735491]
["bitfinex-derivatives","SOLF0:USTF0",1771351497364,3.94311052,83.634,83.59,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351500258,3.94311052,83.634,83.589,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771351500259,3.94311052,83.654,83.61,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351500459,3.94311052,83.654,83.534,167.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771351500460,3.94311052,83.649,83.6,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351500860,3.94311052,83.631,83.59,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351501061,3.94311052,83.655,83.61,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351501267,3.94311052,83.669,83.62,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351501470,3.94311052,83.669,83.63,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351501670,3.94311052,83.689,83.64,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351501963,3.94311052,83.679,83.63,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351502567,3.94311052,83.679,83.631,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771351502763,3.94311052,83.679,83.63,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351502964,3.94311052,83.669,83.62,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351503161,10.7642,83.657,83.62,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351503662,10.7655,83.646,83.61,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351504361,3.94311052,83.645,83.61,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351505968,10.7641,83.657,83.61,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351506168,3.94311052,83.659,83.61,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351507571,3.94311052,83.634,83.589,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1771351507870,3.94311052,83.634,83.59,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351508275,3.94311052,83.648,83.61,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351508475,3.94311052,83.648,83.601,3.83735491]
["bitfinex-derivatives","SOLF0:USTF0",1771351508476,3.94311052,83.663,83.62,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351509670,10.7642,83.657,83.62,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351509970,10.7642,83.657,83.569,22.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1771351509971,3.94311052,83.682,83.64,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351510879,10.7602,83.688,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351511075,3.94311052,83.697,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351511275,3.94311052,83.689,83.64,5.89565333]
["bitfinex-derivatives","SOLF0:USTF0",1771351511472,3.94311052,83.689,83.573,29.2674675]
["bitfinex-derivatives","SOLF0:USTF0",1771351511473,3.94311052,83.679,83.63,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351511975,3.94311052,83.673,83.63,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351513181,3.94311052,83.673,83.64,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351513480,10.7608,83.683,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351513680,3.94311052,83.689,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351513874,3.94311052,83.689,83.64,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351514771,3.94311052,83.689,83.607,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771351514772,3.94311052,83.689,83.641,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351514978,3.94311052,83.689,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351515275,10.7632,83.664,83.625,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351515480,10.7632,83.664,83.63,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351517378,4.0006007,83.672,83.64,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351517379,10.7623,83.671,83.64,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351517682,4.0006007,83.672,83.64,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351517884,10.7639,83.659,83.64,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351518182,4.0006007,83.672,83.64,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351518877,10.7629,83.667,83.64,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351519578,4.0006007,83.687,83.64,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351519579,10.7619,83.674,83.64,9.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771351519776,10.7619,83.674,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351520483,10.7611,83.681,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351521086,10.7611,83.681,83.66,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351521484,10.7611,83.681,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351521780,4.0006007,83.687,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351522179,10.7605,83.686,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351522385,4.0006007,83.687,83.639,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351522386,4.0006007,83.687,83.66,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351522580,4.0006007,83.687,83.65,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351522981,4.0006007,83.709,83.66,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351523184,4.0006007,83.709,83.67,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351523385,4.0006007,83.709,83.619,21.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771351523386,4.0006007,83.709,83.68,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351524588,4.0006007,83.724,83.68,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351525289,10.7556,83.723,83.68,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351525790,4.0006007,83.739,83.7,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351526488,4.0006007,83.739,83.71,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351528187,4.0006007,83.739,83.7,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351528384,4.0006007,83.754,83.71,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351528584,4.0006007,83.739,83.69,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351528789,2.05829842,83.73,83.68,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351528986,2.05829842,83.73,83.633,22.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1771351528987,10.7572,83.711,83.67,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351529191,4.0006007,83.719,83.67,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351529889,2.05829842,83.73,83.68,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351530091,4.0006007,83.734,83.69,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351530881,4.0006007,83.734,83.7,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351531390,4.0006007,83.734,83.69,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351532682,2.05829842,83.74,83.691,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351532882,4.0006007,83.739,83.69,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351533084,10.755,83.728,83.68,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351533286,4.0006007,83.727,83.68,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351534294,4.0006007,83.709,83.646,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351534489,4.0006007,83.689,83.64,2.05829842]
["bitfinex-derivatives","SOLF0:USTF0",1771351535591,2.05829842,83.67,83.631,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351535893,4.0006007,83.679,83.631,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351536192,4.0006007,83.679,83.611,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351536193,10.7635,83.662,83.611,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351536495,4.0006007,83.679,83.611,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351537791,4.0006007,83.679,83.613,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351538296,4.0006007,83.679,83.61,6.12534013]
["bitfinex-derivatives","SOLF0:USTF0",1771351538297,10.7623,83.671,83.617,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351538489,4.0006007,83.67,83.617,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351538896,10.7632,83.664,83.617,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351539793,4.0006007,83.659,83.602,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351541695,10.764,83.658,83.602,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351541990,4.0006007,83.659,83.602,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351543301,4.0006007,83.657,83.602,3.68348294]
["bitfinex-derivatives","SOLF0:USTF0",1771351544701,4.0006007,83.657,83.604,3.8702558]
["bitfinex-derivatives","SOLF0:USTF0",1771351545203,3.61436961,83.647,83.604,3.8702558]
["bitfinex-derivatives","SOLF0:USTF0",1771351546101,3.61436961,83.647,83.595,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771351546702,3.61436961,83.644,83.595,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1771351547504,3.61436961,83.64,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771351548905,3.61436961,83.637,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771351549405,3.61436961,83.637,83.594,3.8702558]
["bitfinex-derivatives","SOLF0:USTF0",1771351550000,3.61436961,83.637,83.578,3.8702558]
["bitfinex-derivatives","SOLF0:USTF0",1771351550200,3.61436961,83.629,83.578,3.8702558]
["bitfinex-derivatives","SOLF0:USTF0",1771351550905,3.61436961,83.617,83.572,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771351551705,3.61436961,83.615,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771351552004,3.61436961,83.615,83.551,3.8702558]
["bitfinex-derivatives","SOLF0:USTF0",1771351552407,3.61436961,83.615,83.563,3.8702558]
["bitfinex-derivatives","SOLF0:USTF0",1771351553208,3.61436961,83.615,83.49,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1771351553209,4.01347856,83.609,83.547,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351553808,4.01347856,83.609,83.549,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351554905,4.01347856,83.623,83.549,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351555905,4.01347856,83.623,83.561,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351556301,4.01347856,83.639,83.561,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351556503,4.01347856,83.639,83.562,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351556808,10.7669,83.636,83.578,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351557002,4.01347856,83.639,83.581,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351557408,4.01347856,83.639,83.546,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1771351557409,4.01347856,83.639,83.561,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351557608,4.01347856,83.639,83.562,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351557804,10.7675,83.631,83.58,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771351558009,10.7675,83.631,83.581,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351558610,10.7675,83.631,83.584,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351559510,10.7683,83.625,83.584,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351560314,10.7691,83.619,83.584,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351560514,4.01347856,83.639,83.584,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351561315,14.77987856,83.639,83.584,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351561813,4.01347856,83.656,83.595,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351563117,4.01347856,83.656,83.55,6.12534013]
["bitfinex-derivatives","SOLF0:USTF0",1771351563118,4.01347856,83.648,83.578,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351564513,4.01347856,83.648,83.579,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351565721,4.01347856,83.638,83.588,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771351566420,4.01347856,83.636,83.588,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771351567021,4.01347856,83.636,83.591,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351567823,6.12534013,83.65,83.595,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351568126,4.01347856,83.649,83.595,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351568328,4.01347856,83.649,83.598,14.46806613]
["bitfinex-derivatives","SOLF0:USTF0",1771351568529,4.01347856,83.649,83.598,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351568925,4.01347856,83.648,83.599,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1771351569127,4.01347856,83.648,83.598,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351570423,4.01347856,83.644,83.597,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771351571628,4.01347856,83.644,83.603,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771351572021,35.93,83.689,83.597,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351572022,4.01347856,83.658,83.597,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351572220,10.7642,83.657,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771351572430,4.01347856,83.656,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771351572730,10.13881869,83.67,83.61,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351573030,4.01347856,83.657,83.581,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351573231,4.01347856,83.657,83.586,3.69646613]
["bitfinex-derivatives","SOLF0:USTF0",1771351574029,2.05966213,83.64,83.593,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771351574426,2.05966213,83.64,83.593,14.43188241]
["bitfinex-derivatives","SOLF0:USTF0",1771351574632,2.05966213,83.66,83.611,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351575125,10.7641,83.657,83.611,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351575932,10.7657,83.645,83.611,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351576235,3.8700875,83.664,83.611,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351576834,3.8700875,83.664,83.59,6.12809221]
["bitfinex-derivatives","SOLF0:USTF0",1771351576835,10.7657,83.645,83.597,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351577630,10.7657,83.645,83.6,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351578227,3.8700875,83.651,83.601,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771351578529,3.8700875,83.651,83.602,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351580230,3.8700875,83.651,83.604,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351581137,10.7651,83.65,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771351581333,3.8700875,83.651,83.605,14.43028241]
["bitfinex-derivatives","SOLF0:USTF0",1771351581640,3.8700875,83.651,83.606,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351582139,3.8700875,83.651,83.607,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1771351583536,3.8700875,83.651,83.613,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771351589047,3.8700875,83.669,83.62,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351589541,10.7618,83.675,83.628,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351589848,3.8700875,83.683,83.628,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351590743,10.7609,83.682,83.637,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771351591945,10.7609,83.682,83.615,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1771351591946,10.7609,83.682,83.631,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351592539,6.12809221,83.69,83.631,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351592540,10.7626,83.669,83.631,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351592746,3.8700875,83.668,83.625,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771351593642,10.7629,83.667,83.625,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771351595345,10.762,83.673,83.63,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351595942,10.7612,83.68,83.641,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351597448,14.6320875,83.674,83.618,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351597642,3.8700875,83.674,83.618,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351597844,3.8700875,83.667,83.62,2.05836297]
["bitfinex-derivatives","SOLF0:USTF0",1771351598047,2.05836297,83.66,83.62,2.05836297]
["bitfinex-derivatives","SOLF0:USTF0",1771351598452,2.05836297,83.65,83.604,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351598847,3.8700875,83.649,83.604,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351599549,2.05836297,83.64,83.59,2.05836297]
["bitfinex-derivatives","SOLF0:USTF0",1771351599743,3.8700875,83.639,83.59,2.05836297]
["bitfinex-derivatives","SOLF0:USTF0",1771351600050,3.8700875,83.639,83.591,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771351600446,2.05836297,83.63,83.584,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771351600749,3.8700875,83.629,83.584,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771351601246,3.8700875,83.629,83.584,14.43308241]
["bitfinex-derivatives","SOLF0:USTF0",1771351601550,2.05836297,83.64,83.592,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351601951,3.8700875,83.638,83.592,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351602244,2.05836297,83.63,83.592,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351603452,2.05836297,83.63,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771351604152,2.05836297,83.63,83.592,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1771351604350,2.05836297,83.64,83.593,3.65958241]
["bitfinex-derivatives","SOLF0:USTF0",1771351604653,2.05836297,83.64,83.547,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1771351604654,2.05836297,83.65,83.601,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351605343,3.72189949,83.655,83.614,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351605544,2.05836297,83.66,83.62,2.05836297]
["bitfinex-derivatives","SOLF0:USTF0",1771351605747,2.05836297,83.68,83.631,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351605947,3.72189949,83.684,83.631,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351606751,3.72189949,83.684,83.62,6.12422793]
["bitfinex-derivatives","SOLF0:USTF0",1771351606752,14.48259949,83.684,83.633,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351607657,10.7615,83.678,83.634,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1771351608057,3.72189949,83.684,83.634,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351608557,14.48059949,83.699,83.651,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771351608752,3.72189949,83.698,83.651,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771351609652,3.72189949,83.712,83.663,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351610355,3.72189949,83.727,83.667,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351611262,3.72189949,83.727,83.673,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351612154,252.50113799,83.731,83.68,6.12422793]
["bitfinex-derivatives","SOLF0:USTF0",1771351612351,3.72189949,83.742,83.68,6.12422793]
["bitfinex-derivatives","SOLF0:USTF0",1771351612352,3.72189949,83.742,83.681,3.6754461]
["bitfinex-derivatives","SOLF0:USTF0",1771351612759,3.72189949,83.742,83.684,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351613755,10.7519,83.752,83.69,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351613955,3.80866176,83.757,83.69,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351614260,3.80866176,83.779,83.701,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351614464,3.80866176,83.779,83.702,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351614661,3.80866176,83.774,83.712,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351616660,3.80866176,83.774,83.714,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771351616855,3.80866176,83.774,83.715,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351617660,3.80866176,83.774,83.722,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351617961,3.80866176,83.794,83.722,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351618261,3.80866176,83.794,83.744,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771351619761,3.80866176,83.794,83.736,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351620359,3.80866176,83.794,83.749,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351620558,3.80866176,83.794,83.73,6.12422793]
["bitfinex-derivatives","SOLF0:USTF0",1771351620761,3.80866176,83.794,83.731,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351621564,3.80866176,83.792,83.731,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351623263,6.12422793,83.8,83.731,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351623465,3.80866176,83.804,83.731,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351623858,3.80866176,83.794,83.731,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351625063,10.7491,83.774,83.731,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351625364,3.80866176,83.773,83.691,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351625764,10.7513,83.757,83.704,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351625960,3.80866176,83.756,83.704,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351627267,3.80866176,83.754,83.704,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351629465,3.80866176,83.751,83.688,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351629968,10.7522,83.75,83.69,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351630160,3.80866176,83.751,83.691,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351630765,6.12422793,83.76,83.711,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771351630970,3.80866176,83.759,83.709,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351631467,3.80866176,83.751,83.695,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351632065,6.12422793,83.76,83.697,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351632269,3.80866176,83.766,83.697,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351633770,10.751,83.759,83.707,3.7367381]
["bitfinex-derivatives","SOLF0:USTF0",1771351634371,3.80866176,83.766,83.718,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351635670,3.79095473,83.781,83.718,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351635973,6.12422793,83.79,83.71,6.12422793]
["bitfinex-derivatives","SOLF0:USTF0",1771351635974,3.79095473,83.789,83.725,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351636468,3.79095473,83.775,83.725,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351636670,3.79095473,83.769,83.709,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351637672,3.79095473,83.769,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771351637673,10.7512,83.758,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771351638769,10.7501,83.766,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771351638974,10.7501,83.766,83.718,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771351639363,3.79095473,83.769,83.725,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771351639565,3.79095473,83.769,83.718,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351640470,3.79095473,83.784,83.732,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771351640671,3.79095473,83.779,83.718,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351641170,3.79095473,83.769,83.718,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771351642472,10.7507,83.762,83.718,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771351642873,3.79095473,83.761,83.711,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771351643775,10.7509,83.76,83.711,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771351644277,14.54185473,83.76,83.711,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771351644477,14.54185473,83.76,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771351644974,3.79095473,83.76,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771351645576,10.7491,83.774,83.723,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771351645872,2.05382119,83.76,83.723,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771351646274,2.05382119,83.76,83.716,14.66028642]
["bitfinex-derivatives","SOLF0:USTF0",1771351646673,2.05382119,83.76,83.716,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351647075,2.05382119,83.76,83.728,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771351648277,2.05382119,83.76,83.721,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771351648577,2.05382119,83.76,83.722,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351649874,2.05382119,83.76,83.71,2.05382119]
["bitfinex-derivatives","SOLF0:USTF0",1771351650074,2.05382119,83.76,83.711,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351650984,10.751,83.759,83.721,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771351651173,2.05382119,83.76,83.711,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351651480,2.05382119,83.76,83.721,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771351651981,2.05382119,83.76,83.711,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351652377,10.751,83.759,83.714,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771351652576,2.05382119,83.76,83.711,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351652777,2.05382119,83.76,83.721,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351656478,10.7514,83.756,83.721,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351656680,2.05382119,83.75,83.707,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351657183,2.05382119,83.77,83.721,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351657985,2.0532919,83.77,83.721,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351658686,10.7503,83.765,83.727,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351658882,2.0532919,83.76,83.714,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351659387,3.79095473,83.759,83.714,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351660093,3.79095473,83.748,83.705,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771351660785,3.79095473,83.748,83.699,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351660786,2.0532919,83.74,83.699,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351660982,5.84424663,83.74,83.699,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351661190,21.5,83.767,83.684,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351661191,2.0532919,83.73,83.684,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351661387,2.0532919,83.73,83.628,37.01247602]
["bitfinex-derivatives","SOLF0:USTF0",1771351661388,2.0532919,83.72,83.669,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351661591,2.0532919,83.72,83.671,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351662187,2.0532919,83.71,83.671,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351662587,3.79095473,83.716,83.671,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351662890,2.0532919,83.72,83.674,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351663290,2.0532919,83.72,83.677,3.90378642]
["bitfinex-derivatives","SOLF0:USTF0",1771351664694,2.0532919,83.72,83.679,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771351665890,2.0532919,83.7,83.658,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351666496,2.0532919,83.7,83.663,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771351667090,2.0532919,83.7,83.658,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351667693,3.98043125,83.689,83.641,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351667893,2.0532919,83.68,83.635,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351668088,2.0532919,83.67,83.635,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351668493,2.0532919,83.68,83.635,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351669294,2.0532919,83.69,83.651,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351669502,10.7587,83.699,83.651,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351670093,2.0532919,83.69,83.651,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351670790,2.0532919,83.69,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771351671400,2.0532919,83.69,83.651,3.96941386]
["bitfinex-derivatives","SOLF0:USTF0",1771351674504,2.0532919,83.7,83.656,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351675003,2.0532919,83.7,83.658,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351676601,12.8119919,83.7,83.659,14.39197788]
["bitfinex-derivatives","SOLF0:USTF0",1771351676796,2.0532919,83.69,83.659,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351677198,2.0532919,83.7,83.659,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351677801,10.759,83.697,83.659,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351680398,2.0532919,83.7,83.659,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351680702,3.93911803,83.735,83.671,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351680904,35.91,83.753,83.671,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351680905,3.93911803,83.729,83.671,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351681206,2.0532919,83.69,83.657,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351681406,2.0532919,83.69,83.64,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351681407,3.93911803,83.689,83.64,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351681805,2.0532919,83.68,83.639,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351682007,3.93911803,83.689,83.64,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351682305,3.93911803,83.689,83.641,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351682702,10.7613,83.679,83.641,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351682907,2.0532919,83.7,83.66,5.68156978]
["bitfinex-derivatives","SOLF0:USTF0",1771351683106,2.0532919,83.71,83.661,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351683305,2.0532919,83.71,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771351684001,2.0532919,83.7,83.661,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351684399,3.93911803,83.709,83.661,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351684904,2.0532919,83.7,83.661,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351685408,10.7588,83.698,83.65,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351685614,2.0532919,83.7,83.65,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351685909,3.93911803,83.689,83.633,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351686107,3.93911803,83.679,83.633,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351687909,3.93911803,83.679,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771351688706,3.93911803,83.676,83.63,12.8208919]
["bitfinex-derivatives","SOLF0:USTF0",1771351688911,3.93911803,83.676,83.63,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771351689112,2.0532919,83.67,83.63,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771351690006,5.99240993,83.69,83.644,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771351690312,10.7601,83.688,83.644,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771351691109,2.0532919,83.7,83.653,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351691315,3.93911803,83.705,83.66,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351691609,3.93911803,83.705,83.662,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351692814,2.0532919,83.71,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771351693310,10.7568,83.714,83.67,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351693515,3.93911803,83.719,83.68,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351693713,10.7556,83.723,83.68,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351694014,2.0532919,83.73,83.69,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351694209,2.0532919,83.73,83.681,3.62827788]
["bitfinex-derivatives","SOLF0:USTF0",1771351694409,10.7547,83.73,83.682,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771351694614,10.7547,83.73,83.691,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351696417,3.93911803,83.734,83.691,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351696614,10.7538,83.738,83.7,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351696811,3.9803688,83.749,83.7,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351697012,2.0532919,83.76,83.719,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771351697215,3.9803688,83.779,83.73,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351697416,10.7489,83.776,83.73,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351697617,3.9803688,83.775,83.73,2.0532919]
["bitfinex-derivatives","SOLF0:USTF0",1771351697918,3.9803688,83.775,83.721,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351698813,3.9803688,83.769,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771351699920,3.9803688,83.761,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771351701615,3.9803688,83.761,83.714,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351701814,10.7496,83.771,83.718,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351701815,14.7299688,83.771,83.718,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351702319,3.9803688,83.768,83.718,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351703718,3.9803688,83.766,83.718,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351707021,10.7503,83.765,83.718,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351708426,3.9803688,83.759,83.702,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351708722,3.9803688,83.759,83.69,9.80562551]
["bitfinex-derivatives","SOLF0:USTF0",1771351708927,10.7536,83.739,83.691,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351710026,10.7544,83.733,83.691,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351711926,10.7547,83.73,83.691,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351712124,6.11111578,83.75,83.691,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351712429,3.9803688,83.769,83.691,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351713320,10.7527,83.746,83.692,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351713919,3.9803688,83.753,83.694,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351715726,3.9803688,83.753,83.697,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351716430,10.7526,83.747,83.697,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351716633,3.9803688,83.746,83.697,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351717927,2.0547966,83.74,83.699,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771351718126,3.9803688,83.739,83.699,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771351718322,3.9803688,83.737,83.692,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771351718622,3.9803688,83.737,83.69,2.0547966]
["bitfinex-derivatives","SOLF0:USTF0",1771351719025,2.0547966,83.73,83.683,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351719226,3.9803688,83.737,83.69,5.74930633]
["bitfinex-derivatives","SOLF0:USTF0",1771351719430,3.9803688,83.737,83.691,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351719833,75.24,83.766,83.7,5.74930633]
["bitfinex-derivatives","SOLF0:USTF0",1771351719834,10.7526,83.747,83.7,5.74930633]
["bitfinex-derivatives","SOLF0:USTF0",1771351720034,2.05467662,83.75,83.701,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351720232,2.05467662,83.76,83.711,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351720933,10.7519,83.752,83.711,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351721435,10.7528,83.745,83.711,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351722130,2.05467662,83.75,83.711,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351722433,10.752,83.752,83.711,3.69450973]
["bitfinex-derivatives","SOLF0:USTF0",1771351723129,10.7526,83.746,83.71,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351723529,10.7526,83.746,83.7,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351723530,3.9803688,83.746,83.7,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351724634,3.7693616,83.738,83.69,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351724829,3.7693616,83.738,83.596,167.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771351724830,35.91,83.773,83.66,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771351725139,178.0,83.804,83.636,167.484]
["bitfinex-derivatives","SOLF0:USTF0",1771351725140,3.7693616,83.759,83.71,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351725338,14.5206616,83.757,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771351725533,14.5206616,83.757,83.711,3.86913546]
["bitfinex-derivatives","SOLF0:USTF0",1771351726036,14.5206616,83.757,83.712,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771351726237,10.752,83.751,83.711,3.86913546]
["bitfinex-derivatives","SOLF0:USTF0",1771351727734,3.7693616,83.741,83.7,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351728439,10.754,83.736,83.696,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771351728739,10.754,83.736,83.69,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351728740,3.7693616,83.735,83.69,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351729138,3.7693616,83.735,83.691,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771351729432,3.7693616,83.735,83.692,3.86913546]
["bitfinex-derivatives","SOLF0:USTF0",1771351730343,10.7543,83.734,83.693,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771351731737,10.7549,83.729,83.686,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771351731943,3.7693616,83.728,83.686,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1771351732437,10.754,83.736,83.692,14.41741142]
["bitfinex-derivatives","SOLF0:USTF0",1771351732641,10.754,83.736,83.693,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351732942,10.754,83.736,83.7,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351733738,3.70384369,83.729,83.68,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351734042,3.70384369,83.719,83.662,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351734236,8.58779283,83.76,83.662,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351734237,5.75852031,83.71,83.662,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351734436,3.70384369,83.709,83.662,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351735036,3.70384369,83.709,83.67,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351735738,2.05467662,83.72,83.671,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351735944,3.70384369,83.724,83.68,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351736547,2.05467662,83.73,83.684,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351736844,3.70384369,83.739,83.69,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351737144,5.75852031,83.73,83.684,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351737647,5.75852031,83.73,83.69,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771351740348,2.05467662,83.74,83.704,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771351740545,3.70384369,83.747,83.71,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351741252,3.70384369,83.747,83.716,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771351741452,3.70384369,83.747,83.71,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351742649,3.70384369,83.747,83.712,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771351743049,2.05467662,83.73,83.686,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351743251,2.05467662,83.72,83.67,5.71258804]
["bitfinex-derivatives","SOLF0:USTF0",1771351743450,3.70384369,83.719,83.67,5.71258804]
["bitfinex-derivatives","SOLF0:USTF0",1771351744147,3.70384369,83.718,83.67,5.71258804]
["bitfinex-derivatives","SOLF0:USTF0",1771351744852,3.70384369,83.718,83.671,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351745051,3.70384369,83.718,83.675,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771351747158,3.70384369,83.718,83.681,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1771351747358,3.70384369,83.718,83.671,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351748452,3.70384369,83.714,83.67,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351748760,3.70384369,83.709,83.667,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771351749454,3.70384369,83.709,83.674,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771351749854,2.05467662,83.72,83.68,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351750054,3.70384369,83.738,83.693,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351750252,2.05467662,83.75,83.71,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351750457,3.70384369,83.752,83.71,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351750762,3.70384369,83.752,83.711,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351751160,3.70384369,83.752,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771351751356,3.70384369,83.766,83.72,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351751556,3.70384369,83.766,83.721,3.65791142]
["bitfinex-derivatives","SOLF0:USTF0",1771351751859,3.70384369,83.766,83.722,14.41361142]
["bitfinex-derivatives","SOLF0:USTF0",1771351755458,3.71463176,83.763,83.72,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351755653,3.71463176,83.759,83.714,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771351756260,3.71463176,83.759,83.72,12.81057662]
["bitfinex-derivatives","SOLF0:USTF0",1771351757164,3.71463176,83.758,83.71,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351758264,3.71463176,83.755,83.713,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771351758867,3.71463176,83.755,83.72,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771351759069,3.71463176,83.755,83.71,5.72228001]
["bitfinex-derivatives","SOLF0:USTF0",1771351759270,3.71463176,83.755,83.711,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351760269,3.71463176,83.755,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771351761567,3.71463176,83.755,83.712,14.42450339]
["bitfinex-derivatives","SOLF0:USTF0",1771351762866,10.75,83.767,83.721,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351763772,10.75,83.767,83.72,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351763773,10.75,83.767,83.725,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351766666,14.46463176,83.767,83.725,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351768974,3.71463176,83.766,83.725,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351770981,2.05467662,83.76,83.717,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771351771276,3.71463176,83.759,83.711,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351771581,3.71463176,83.759,83.728,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771351771775,3.71463176,83.759,83.72,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351772381,3.71463176,83.759,83.721,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771351773483,3.71463176,83.749,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771351773681,3.71463176,83.729,83.671,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771351773986,2.05467662,83.71,83.661,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351774383,2.05467662,83.71,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771351774580,3.71463176,83.719,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771351775185,3.71463176,83.719,83.675,14.42940339]
["bitfinex-derivatives","SOLF0:USTF0",1771351775384,2.05467662,83.71,83.675,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351778187,2.05467662,83.72,83.675,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351779288,2.05467662,83.72,83.678,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351779788,2.05467662,83.71,83.678,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351780588,3.71463176,83.699,83.65,2.05467662]
["bitfinex-derivatives","SOLF0:USTF0",1771351781384,3.71463176,83.699,83.657,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771351781988,3.71463176,83.699,83.659,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351782191,10.7566,83.716,83.659,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351782192,2.05692386,83.7,83.659,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351782489,3.71463176,83.728,83.671,3.66760339]
["bitfinex-derivatives","SOLF0:USTF0",1771351782797,3.71463176,83.743,83.7,2.05692386]
["bitfinex-derivatives","SOLF0:USTF0",1771351783684,3.71463176,83.743,83.704,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771351784593,2.05692386,83.74,83.704,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771351787101,2.05692386,83.74,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771351787297,4.00357569,83.76,83.711,3.63346851]
["bitfinex-derivatives","SOLF0:USTF0",1771351787494,4.00357569,83.78,83.73,2.05692386]
["bitfinex-derivatives","SOLF0:USTF0",1771351787695,238.82,83.827,83.733,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771351787696,2.05692386,83.77,83.733,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771351787897,2.05692386,83.78,83.74,2.05692386]
["bitfinex-derivatives","SOLF0:USTF0",1771351788097,2.05692386,83.78,83.74,5.69039237]
["bitfinex-derivatives","SOLF0:USTF0",1771351788297,4.00357569,83.795,83.747,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771351788298,2.05692386,83.79,83.747,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771351788593,4.00357569,83.795,83.751,3.63346851]
["bitfinex-derivatives","SOLF0:USTF0",1771351788894,2.05692386,83.82,83.77,2.05692386]
["bitfinex-derivatives","SOLF0:USTF0",1771351789097,2.05692386,83.82,83.77,5.69039237]
["bitfinex-derivatives","SOLF0:USTF0",1771351789298,2.05692386,83.82,83.771,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771351789801,2.05692386,83.81,83.77,3.63346851]
["bitfinex-derivatives","SOLF0:USTF0",1771351789991,4.00357569,83.819,83.77,3.63346851]
["bitfinex-derivatives","SOLF0:USTF0",1771351790998,4.00357569,83.839,83.77,3.63346851]
["bitfinex-derivatives","SOLF0:USTF0",1771351791694,4.00357569,83.832,83.77,3.63346851]
["bitfinex-derivatives","SOLF0:USTF0",1771351792393,6.1056195,83.84,83.77,3.63346851]
["bitfinex-derivatives","SOLF0:USTF0",1771351792394,4.00357569,83.828,83.77,3.63346851]
["bitfinex-derivatives","SOLF0:USTF0",1771351792897,4.00357569,83.828,83.775,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351793093,3.79198627,83.836,83.775,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351793495,3.79198627,83.832,83.775,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351794001,3.79198627,83.829,83.775,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351794201,3.79198627,83.809,83.742,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351795101,3.79198627,83.805,83.742,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351796596,3.79198627,83.805,83.744,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351796804,3.79198627,83.82,83.744,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351797297,10.7414,83.834,83.773,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351797504,3.79198627,83.833,83.773,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351798800,6.1056195,83.84,83.773,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351798801,3.79198627,83.831,83.774,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771351800303,6.1056195,83.84,83.782,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351800607,3.79198627,83.847,83.782,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351800808,3.79198627,83.839,83.766,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351801109,3.79198627,83.83,83.766,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351801301,3.79198627,83.83,83.774,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771351801504,3.79198627,83.819,83.75,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351802006,3.79198627,83.819,83.766,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351802198,3.79198627,83.836,83.766,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351803908,10.7417,83.832,83.773,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351804107,3.79198627,83.836,83.773,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351804306,6.1056195,83.85,83.773,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351804504,3.79198627,83.849,83.773,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351804705,3.79198627,83.849,83.774,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351805209,3.79198627,83.849,83.796,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351806707,10.7398,83.847,83.796,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351807406,3.79198627,83.823,83.762,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351808501,6.1056195,83.83,83.762,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351808502,3.79198627,83.841,83.762,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351808908,3.79198627,83.829,83.762,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351809620,3.79198627,83.855,83.784,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351809909,10.7417,83.832,83.784,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351810112,14.53368627,83.832,83.784,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351810312,3.79198627,83.831,83.769,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351810506,10.7441,83.813,83.769,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351811910,3.79198627,83.816,83.771,14.44883612]
["bitfinex-derivatives","SOLF0:USTF0",1771351812110,6.1056195,83.82,83.772,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351812312,6.1056195,83.82,83.775,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351812516,10.742,83.829,83.775,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351813307,10.743,83.822,83.775,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351813512,6.1056195,83.82,83.759,78.87943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351813818,3.79198627,83.819,83.759,3.69943612]
["bitfinex-derivatives","SOLF0:USTF0",1771351814715,3.79198627,83.819,83.771,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771351815013,3.79198627,83.819,83.772,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351815721,10.7436,83.817,83.772,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351816515,10.7436,83.817,83.75,6.1056195]
["bitfinex-derivatives","SOLF0:USTF0",1771351816516,3.79097704,83.81,83.756,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771351816917,10.7464,83.795,83.754,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351817219,3.79097704,83.795,83.724,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351818014,3.79097704,83.795,83.739,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351818715,10.7465,83.794,83.745,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771351819219,3.79097704,83.794,83.739,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351820515,3.79097704,83.794,83.726,79.19389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351820817,3.79097704,83.786,83.734,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771351821116,3.79097704,83.779,83.709,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351821419,10.7488,83.776,83.733,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771351822514,3.79097704,83.779,83.733,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771351822710,3.79097704,83.797,83.743,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351823711,3.79097704,83.797,83.744,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771351823712,10.7467,83.793,83.744,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771351823919,3.79097704,83.797,83.743,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351825014,3.79097704,83.797,83.744,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351825719,10.7474,83.787,83.744,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351825917,2.05255518,83.79,83.744,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351826119,2.05255518,83.77,83.733,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771351826612,2.05255518,83.77,83.723,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771351826817,2.05255518,83.77,83.69,22.23980241]
["bitfinex-derivatives","SOLF0:USTF0",1771351826818,2.05255518,83.75,83.706,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351827115,2.05255518,83.74,83.706,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351827617,2.05255518,83.75,83.706,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351827810,2.05255518,83.75,83.706,14.77159042]
["bitfinex-derivatives","SOLF0:USTF0",1771351828013,3.79097704,83.755,83.69,10.12791705]
["bitfinex-derivatives","SOLF0:USTF0",1771351828213,3.79097704,83.749,83.69,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351828918,10.7545,83.732,83.682,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771351829215,3.79097704,83.756,83.693,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351829414,3.79097704,83.772,83.701,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351830519,3.79097704,83.772,83.7,81.31402663]
["bitfinex-derivatives","SOLF0:USTF0",1771351830520,10.7504,83.764,83.716,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351831519,10.7504,83.764,83.719,14.76999042]
["bitfinex-derivatives","SOLF0:USTF0",1771351832617,10.7504,83.764,83.7,6.11402663]
["bitfinex-derivatives","SOLF0:USTF0",1771351832618,3.79097704,83.759,83.698,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771351832818,3.79097704,83.759,83.699,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351833819,10.7521,83.751,83.704,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771351834415,3.79097704,83.759,83.704,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351834618,3.79097704,83.776,83.704,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351835012,10.7491,83.774,83.724,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771351835722,14.54007704,83.774,83.724,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771351836223,10.7482,83.781,83.724,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351836415,3.79097704,83.791,83.724,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351836819,3.79097704,83.791,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771351839026,10.7452,83.804,83.754,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771351839221,3.79097704,83.808,83.754,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351839425,3.79097704,83.838,83.771,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351839620,3.79097704,83.838,83.781,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351839821,3.79097704,83.856,83.799,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771351840324,14.52957704,83.856,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771351840526,6.11402663,83.87,83.803,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351840728,9.90500367,83.89,83.805,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351841026,3.79097704,83.889,83.807,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351841221,14.52597704,83.884,83.807,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351841428,14.52597704,83.884,83.766,189.32311858]
["bitfinex-derivatives","SOLF0:USTF0",1771351841429,3.79097704,83.883,83.809,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351841626,6.11402663,83.87,83.809,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351841926,6.09849386,83.87,83.809,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351842728,10.7373,83.866,83.811,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771351843324,3.79097704,83.869,83.809,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351843727,3.79097704,83.869,83.811,4.01389042]
["bitfinex-derivatives","SOLF0:USTF0",1771351844533,3.79097704,83.869,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771351845434,3.79097704,83.869,83.823,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771351845637,6.09849386,83.88,83.824,3.88598565]
["bitfinex-derivatives","SOLF0:USTF0",1771351845932,3.91103074,83.879,83.824,3.88598565]
["bitfinex-derivatives","SOLF0:USTF0",1771351846133,3.91103074,83.874,83.824,3.88598565]
["bitfinex-derivatives","SOLF0:USTF0",1771351846332,3.91103074,83.874,83.803,3.88598565]
["bitfinex-derivatives","SOLF0:USTF0",1771351846524,3.91103074,83.874,83.807,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351846731,10.7375,83.865,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771351847233,6.09849386,83.87,83.803,3.88598565]
["bitfinex-derivatives","SOLF0:USTF0",1771351847234,3.91103074,83.864,83.803,3.88598565]
["bitfinex-derivatives","SOLF0:USTF0",1771351847533,3.91103074,83.861,83.803,3.88598565]
["bitfinex-derivatives","SOLF0:USTF0",1771351848435,3.91103074,83.861,83.814,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771351849633,3.91103074,83.861,83.822,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771351850339,3.91103074,83.877,83.822,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771351850729,3.91103074,83.859,83.785,3.88598565]
["bitfinex-derivatives","SOLF0:USTF0",1771351851740,3.91103074,83.844,83.789,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1771351852343,3.91103074,83.844,83.796,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771351852841,6.09849386,83.86,83.804,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771351853139,3.928972,83.862,83.805,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351853836,3.928972,83.862,83.79,6.09849386]
["bitfinex-derivatives","SOLF0:USTF0",1771351854040,3.928972,83.849,83.787,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351854941,3.928972,83.829,83.751,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351855340,3.928972,83.812,83.752,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771351855739,3.928972,83.809,83.751,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351856240,10.7448,83.808,83.754,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771351856441,3.928972,83.809,83.754,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771351856838,3.928972,83.829,83.764,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351857543,3.928972,83.829,83.75,6.09849386]
["bitfinex-derivatives","SOLF0:USTF0",1771351858133,6.09849386,83.81,83.749,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771351858637,10.7456,83.801,83.756,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771351859239,14.674572,83.801,83.749,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771351859444,3.928972,83.8,83.73,6.09849386]
["bitfinex-derivatives","SOLF0:USTF0",1771351859639,3.928972,83.789,83.727,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351860346,3.928972,83.789,83.732,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351860840,3.928972,83.808,83.732,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351861039,3.928972,83.808,83.734,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351861243,10.7452,83.804,83.752,14.54001865]
["bitfinex-derivatives","SOLF0:USTF0",1771351861945,10.7461,83.797,83.752,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351862138,3.928972,83.808,83.752,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351862644,10.745,83.806,83.752,14.53991865]
["bitfinex-derivatives","SOLF0:USTF0",1771351862837,10.745,83.806,83.753,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351863441,10.744,83.814,83.757,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351863644,6.09849386,83.82,83.757,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351864645,10.7435,83.818,83.768,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771351866545,3.928972,83.817,83.757,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351867043,10.7453,83.804,83.757,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351867249,3.928972,83.817,83.757,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351867450,3.928972,83.817,83.767,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351868251,3.928972,83.815,83.767,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351868546,3.928972,83.815,83.751,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351868752,3.928972,83.797,83.754,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771351868947,3.928972,83.797,83.736,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351869151,10.7465,83.795,83.751,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771351869348,3.928972,83.797,83.736,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351870149,10.7494,83.772,83.727,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771351870352,3.928972,83.779,83.727,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771351870545,3.928972,83.779,83.722,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351870744,10.7485,83.778,83.734,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771351871053,21.4885,83.812,83.7,6.09849386]
["bitfinex-derivatives","SOLF0:USTF0",1771351871054,3.928972,83.81,83.741,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351871250,6.09849386,83.8,83.741,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351871452,3.928972,83.799,83.73,6.09849386]
["bitfinex-derivatives","SOLF0:USTF0",1771351871948,3.928972,83.799,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771351872747,10.7484,83.78,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771351873153,3.928972,83.799,83.741,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771351873747,14.675372,83.795,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771351874153,3.928972,83.794,83.725,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351875552,3.928972,83.794,83.75,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771351875855,3.928972,83.794,83.725,3.78811865]
["bitfinex-derivatives","SOLF0:USTF0",1771351876354,10.04694665,83.81,83.731,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351876851,3.94845279,83.809,83.748,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351878155,10.746,83.798,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771351880261,10.7469,83.791,83.748,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351883162,3.94845279,83.795,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771351883661,10.7467,83.793,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771351884057,3.94845279,83.795,83.755,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771351887765,10.7447,83.808,83.762,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351888464,3.94845279,83.811,83.762,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351888465,3.94845279,83.811,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771351888767,3.94845279,83.803,83.754,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771351889067,3.94845279,83.799,83.731,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351889966,3.94845279,83.799,83.74,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351890465,3.94845279,83.799,83.748,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351890969,3.94845279,83.815,83.748,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351891264,3.94845279,83.815,83.763,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351891865,10.7418,83.831,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771351892165,6.09849386,83.84,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771351892166,3.94845279,83.83,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771351892473,3.94845279,83.839,83.769,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351892871,3.94845279,83.819,83.751,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351893166,3.94845279,83.802,83.751,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351893660,3.94845279,83.794,83.735,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351894463,3.94845279,83.793,83.743,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771351894868,3.94845279,83.809,83.751,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351895675,3.94845279,83.809,83.764,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351896672,10.7448,83.808,83.764,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351897370,10.7438,83.816,83.766,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351897679,3.94845279,83.824,83.766,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351898172,10.7435,83.818,83.77,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771351898875,14.69195279,83.818,83.77,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771351899273,3.94845279,83.808,83.747,22.09991858]
["bitfinex-derivatives","SOLF0:USTF0",1771351899474,3.94845279,83.806,83.744,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351899772,3.94845279,83.804,83.73,6.09849386]
["bitfinex-derivatives","SOLF0:USTF0",1771351899977,3.94845279,83.788,83.74,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771351900278,3.94845279,83.788,83.731,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351900478,10.7475,83.786,83.741,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351901178,3.94845279,83.773,83.722,22.09991858]
["bitfinex-derivatives","SOLF0:USTF0",1771351901480,3.94845279,83.773,83.721,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351902079,3.94845279,83.789,83.721,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351902572,3.94845279,83.789,83.741,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351903380,6.09849386,83.81,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771351903381,10.7445,83.81,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771351903575,3.94845279,83.809,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771351904179,3.94845279,83.809,83.732,14.86322839]
["bitfinex-derivatives","SOLF0:USTF0",1771351904381,3.94845279,83.769,83.709,14.86908111]
["bitfinex-derivatives","SOLF0:USTF0",1771351904586,3.94845279,83.769,83.699,3.78532129]
["bitfinex-derivatives","SOLF0:USTF0",1771351904780,3.94845279,83.769,83.701,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351904980,3.94845279,83.769,83.69,6.10619062]
["bitfinex-derivatives","SOLF0:USTF0",1771351904981,3.94845279,83.769,83.705,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351905186,3.94845279,83.769,83.671,29.63366169]
["bitfinex-derivatives","SOLF0:USTF0",1771351905187,3.78077204,83.786,83.715,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351905381,3.78077204,83.786,83.721,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351905686,3.78077204,83.784,83.721,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351905984,75.2,83.799,83.721,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351905985,3.78077204,83.782,83.721,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351906184,3.78077204,83.78,83.721,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351906381,9.95097778,83.779,83.721,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351906585,9.95097778,83.778,83.729,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351906783,9.95097778,83.777,83.729,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351907079,3.78077204,83.78,83.735,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771351907382,3.78077204,83.796,83.74,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351907586,3.78077204,83.796,83.744,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351908084,9.88696266,83.81,83.745,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351908285,9.94517479,83.809,83.745,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351908486,14.52577204,83.806,83.745,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351908687,9.94517479,83.805,83.745,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351908885,9.94517479,83.804,83.746,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351909086,9.94517479,83.803,83.746,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351909382,9.94517479,83.802,83.746,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351909586,9.94517479,83.801,83.746,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351909788,3.78077204,83.806,83.746,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351909979,9.94647945,83.805,83.746,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351910177,9.94647945,83.804,83.75,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771351910480,3.78077204,83.806,83.75,25.62118111]
["bitfinex-derivatives","SOLF0:USTF0",1771351910680,3.78077204,83.802,83.747,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351910885,9.9477796,83.801,83.747,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351911085,6.10619062,83.81,83.75,14.86908111]
["bitfinex-derivatives","SOLF0:USTF0",1771351911285,9.94635403,83.809,83.752,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351911485,9.94635403,83.808,83.752,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351911789,9.94635403,83.807,83.752,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351911992,3.78077204,83.817,83.757,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351912188,9.94637784,83.816,83.761,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351912394,3.78077204,83.832,83.766,3.81104026]
["bitfinex-derivatives","SOLF0:USTF0",1771351912691,3.78077204,83.824,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771351912891,3.835981,83.822,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771351913096,3.835981,83.82,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771351913295,9.9474265,83.819,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771351913592,9.9474265,83.818,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771351913792,9.9474265,83.817,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771351914096,3.835981,83.82,83.771,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351914388,9.94460732,83.819,83.771,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351914595,9.94460732,83.818,83.771,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351914892,9.94460732,83.817,83.771,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351915088,9.94460732,83.816,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771351915292,3.835981,83.82,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771351915590,3.835981,83.837,83.787,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771351915790,13.78072788,83.836,83.787,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771351916091,3.835981,83.834,83.787,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771351916293,3.835981,83.851,83.791,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351916492,9.94385306,83.849,83.791,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351916691,9.94385306,83.848,83.791,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351916893,6.10619062,83.86,83.791,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351917092,9.94373951,83.859,83.794,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351917292,9.94373951,83.858,83.794,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351917492,9.94373951,83.857,83.794,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351917697,9.94373951,83.856,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771351917886,9.94373951,83.855,83.794,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351918092,9.94373951,83.854,83.794,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351918290,6.10619062,83.86,83.794,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351918594,3.835981,83.865,83.81,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351918893,9.9290163,83.864,83.81,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351919089,3.835981,83.865,83.81,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351919288,3.835981,83.865,83.819,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771351920293,6.10619062,83.88,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771351920596,3.835981,83.859,83.801,18.65197611]
["bitfinex-derivatives","SOLF0:USTF0",1771351920786,3.835981,83.859,83.801,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351921695,3.835981,83.857,83.808,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771351921892,3.835981,83.857,83.801,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351922097,3.835981,83.857,83.783,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351922299,3.835981,83.857,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771351922993,3.835981,83.857,83.805,14.527895]
["bitfinex-derivatives","SOLF0:USTF0",1771351923187,3.835981,83.857,83.805,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351923799,3.835981,83.857,83.805,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1771351924294,3.835981,83.85,83.795,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771351924496,3.835981,83.85,83.788,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351924698,3.835981,83.85,83.748,21.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771351924699,3.835981,83.839,83.772,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351924891,3.835981,83.819,83.756,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351925804,3.835981,83.819,83.758,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771351926699,3.835981,83.808,83.758,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771351926905,3.835981,83.799,83.749,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771351927295,3.835981,83.779,83.722,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351927500,3.835981,83.779,83.7,28.29633516]
["bitfinex-derivatives","SOLF0:USTF0",1771351927501,3.835981,83.779,83.705,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351927894,10.7489,83.776,83.723,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771351928104,3.835981,83.775,83.705,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351928799,6.10619062,83.76,83.705,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351928996,3.835981,83.759,83.705,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351929498,3.835981,83.759,83.683,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351929700,3.835981,83.749,83.683,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351930099,6.10619062,83.76,83.683,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351930600,3.835981,83.758,83.683,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351931304,3.835981,83.745,83.683,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351931704,3.835981,83.745,83.685,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351932001,3.835981,83.759,83.703,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351932304,3.835981,83.779,83.703,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351932506,3.835981,83.779,83.727,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1771351933302,3.835981,83.777,83.719,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351934605,3.835981,83.777,83.733,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771351935600,21.485,83.826,83.719,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351935601,3.69073784,83.769,83.719,3.782895]
["bitfinex-derivatives","SOLF0:USTF0",1771351935810,3.69073784,83.769,83.701,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351936810,14.44053784,83.769,83.709,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771351937909,3.69073784,83.769,83.713,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771351940008,3.69073784,83.769,83.713,14.51848403]
["bitfinex-derivatives","SOLF0:USTF0",1771351940208,3.69073784,83.769,83.714,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351941102,3.69073784,83.769,83.689,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351941308,3.69073784,83.749,83.689,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351942608,3.69073784,83.759,83.693,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351942805,3.69073784,83.759,83.701,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351943806,3.69073784,83.776,83.701,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351944704,3.69073784,83.776,83.723,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771351944909,3.69073784,83.776,83.719,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351945102,3.69073784,83.776,83.73,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771351946914,3.69073784,83.799,83.738,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351947205,3.69073784,83.799,83.731,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351947408,3.69073784,83.799,83.75,14.51358403]
["bitfinex-derivatives","SOLF0:USTF0",1771351947608,3.69073784,83.799,83.731,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351948811,3.69073784,83.799,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771351949510,3.69073784,83.796,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771351950707,3.69073784,83.796,83.731,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351950708,3.69073784,83.79,83.715,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351951415,3.69073784,83.776,83.73,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771351952114,10.7489,83.775,83.73,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771351952313,6.10619062,83.78,83.715,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351952314,3.69073784,83.774,83.72,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771351952511,3.69073784,83.774,83.715,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351953115,3.69073784,83.774,83.727,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1771351954116,3.69073784,83.797,83.717,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351954818,3.69073784,83.783,83.733,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771351955510,3.69073784,83.783,83.717,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351955717,3.69073784,83.783,83.741,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771351960025,2.05283098,83.78,83.741,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771351960319,2.05283098,83.78,83.734,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771351960720,2.05283098,83.78,83.731,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351961825,2.05283098,83.78,83.74,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1771351962926,2.05283098,83.79,83.747,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351963327,12.79733098,83.81,83.761,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351963525,2.05283098,83.82,83.771,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351963727,3.69073784,83.843,83.771,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351963926,3.69073784,83.819,83.771,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351964127,2.05116498,83.81,83.771,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351964422,3.69073784,83.819,83.771,3.76158403]
["bitfinex-derivatives","SOLF0:USTF0",1771351965029,2.05116498,83.83,83.781,3.7089014]
["bitfinex-derivatives","SOLF0:USTF0",1771351965329,2.05116498,83.82,83.77,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771351965531,3.79311105,83.829,83.78,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771351965721,3.79311105,83.829,83.781,3.7089014]
["bitfinex-derivatives","SOLF0:USTF0",1771351966725,3.79311105,83.829,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771351967026,3.79311105,83.829,83.781,3.7089014]
["bitfinex-derivatives","SOLF0:USTF0",1771351967225,2.05116498,83.82,83.781,3.7089014]
["bitfinex-derivatives","SOLF0:USTF0",1771351970130,3.79311105,83.819,83.781,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771351970330,2.05116498,83.82,83.772,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771351970529,5.84427603,83.82,83.773,3.7089014]
["bitfinex-derivatives","SOLF0:USTF0",1771351970833,2.05116498,83.81,83.77,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771351971230,2.05116498,83.81,83.76,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771351971435,2.05116498,83.81,83.77,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771351971836,2.05116498,83.81,83.773,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771351973735,3.73482522,83.809,83.773,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771351977643,3.73482522,83.789,83.748,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351978243,3.73482522,83.789,83.749,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351978745,3.73482522,83.789,83.753,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771351979147,2.05116498,83.78,83.748,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351979548,18.42997936,83.826,83.697,22.19014454]
["bitfinex-derivatives","SOLF0:USTF0",1771351979549,3.73482522,83.814,83.761,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351979749,2.05116498,83.82,83.771,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351980047,10.7434,83.819,83.773,14.5002472]
["bitfinex-derivatives","SOLF0:USTF0",1771351980449,3.73482522,83.829,83.781,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351980648,2.05116498,83.83,83.794,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771351980846,10.7402,83.843,83.795,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351981046,2.05116498,83.84,83.797,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351981846,2.05116498,83.84,83.798,14.4970472]
["bitfinex-derivatives","SOLF0:USTF0",1771351982348,2.05116498,83.84,83.799,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351982550,2.05116498,83.84,83.8,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771351982750,2.05116498,83.85,83.804,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351982945,2.05116498,83.85,83.806,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351983149,2.05116498,83.85,83.807,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351983351,10.7395,83.849,83.807,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351983652,2.05116498,83.83,83.791,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351983848,2.05116498,83.82,83.78,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771351984046,2.05116498,83.82,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771351984047,2.05116498,83.82,83.781,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351984250,2.05116498,83.82,83.776,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351984451,2.05116498,83.83,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771351984849,2.05116498,83.84,83.791,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351985053,2.05116498,83.84,83.793,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351985552,10.7408,83.839,83.797,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351985747,2.05116498,83.83,83.782,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351985955,2.05116498,83.83,83.783,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351986148,10.7429,83.822,83.783,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351986346,10.7429,83.822,83.784,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351986546,2.05116498,83.83,83.784,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351986952,10.7421,83.829,83.784,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351988054,2.05116498,83.81,83.733,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351988360,2.05116498,83.81,83.761,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771351988559,2.05116498,83.81,83.762,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351989258,12.79566498,83.81,83.763,85.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771351989858,10.7453,83.804,83.763,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351991462,10.7453,83.804,83.763,78.9311472]
["bitfinex-derivatives","SOLF0:USTF0",1771351992858,10.7453,83.804,83.76,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771351992859,10.7464,83.795,83.764,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351993060,10.7464,83.795,83.751,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351993261,2.05116498,83.8,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771351993462,2.05116498,83.8,83.754,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351993862,10.7461,83.797,83.754,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351994164,2.05116498,83.79,83.751,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351994664,10.7473,83.788,83.751,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351995164,10.7473,83.788,83.741,3.7511472]
["bitfinex-derivatives","SOLF0:USTF0",1771351995366,10.7473,83.788,83.742,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351995859,2.05116498,83.79,83.743,14.42221708]
["bitfinex-derivatives","SOLF0:USTF0",1771351996056,2.05116498,83.79,83.743,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771351997364,2.05116498,83.79,83.705,22.19014454]
["bitfinex-derivatives","SOLF0:USTF0",1771351997365,2.05116498,83.78,83.73,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771351997565,2.05116498,83.78,83.731,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771351998666,2.05116498,83.78,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771351999663,3.87872582,83.789,83.748,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352000671,14.62592582,83.789,83.748,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352000872,2.05116498,83.79,83.748,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352001071,2.05116498,83.8,83.751,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352001268,2.05116498,83.8,83.753,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352001572,2.05116498,83.81,83.761,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352002176,2.05116498,83.81,83.765,14.41941708]
["bitfinex-derivatives","SOLF0:USTF0",1771352003763,10.7447,83.808,83.765,14.41941708]
["bitfinex-derivatives","SOLF0:USTF0",1771352003975,2.05116498,83.8,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771352004376,2.05116498,83.8,83.758,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352005276,2.05116498,83.8,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771352005573,2.05116498,83.8,83.76,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352008278,2.05116498,83.8,83.761,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352008673,10.7469,83.792,83.761,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352008971,2.05116498,83.8,83.762,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352009176,2.05116498,83.81,83.762,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352009373,12.79566498,83.81,83.773,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352009674,2.05116498,83.81,83.773,78.86921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352009877,10.7452,83.804,83.773,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352010669,12.79566498,83.81,83.773,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352012377,12.79566498,83.81,83.774,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352012872,12.79566498,83.81,83.774,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352013181,12.79566498,83.81,83.775,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352014581,10.7462,83.797,83.761,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352014877,2.05116498,83.81,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771352015279,2.05116498,83.81,83.765,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352015475,2.05116498,83.81,83.765,78.84921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352015677,10.7453,83.804,83.766,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352016073,3.87872582,83.815,83.775,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771352016277,12.79436498,83.82,83.776,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352016682,9.84863522,83.819,83.776,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352016882,2.05116498,83.82,83.776,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352017274,10.7435,83.818,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771352017582,10.7435,83.818,83.779,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352017782,3.87872582,83.828,83.779,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352017978,10.7418,83.831,83.79,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352018182,10.7418,83.831,83.792,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352019083,10.7407,83.84,83.8,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771352019286,2.05116498,83.85,83.802,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352019481,9.85429418,83.857,83.811,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352019784,3.87872582,83.858,83.812,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352020577,3.87872582,83.858,83.764,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771352020578,10.7379,83.861,83.821,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352020783,10.7379,83.861,83.822,78.84921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352021178,2.05116498,83.87,83.824,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352021487,2.05116498,83.87,83.826,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352021688,10.7369,83.869,83.826,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352023088,2.05116498,83.87,83.83,2.05116498]
["bitfinex-derivatives","SOLF0:USTF0",1771352023687,2.05116498,83.87,83.826,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352023688,5.9298908,83.87,83.826,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352023887,2.0489081,83.86,83.826,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352024089,3.87872582,83.869,83.826,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352024683,2.0489081,83.87,83.826,3.66921708]
["bitfinex-derivatives","SOLF0:USTF0",1771352024884,2.0489081,83.87,83.828,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352025794,10.737,83.869,83.828,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352026391,2.0489081,83.87,83.828,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352027390,2.0489081,83.87,83.83,2.0489081]
["bitfinex-derivatives","SOLF0:USTF0",1771352027890,12.7857081,83.87,83.83,2.0489081]
["bitfinex-derivatives","SOLF0:USTF0",1771352028288,10.7368,83.87,83.83,2.0489081]
["bitfinex-derivatives","SOLF0:USTF0",1771352028692,10.7358,83.878,83.841,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352028892,10.7358,83.878,83.841,79.08461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352029590,3.84869058,83.906,83.842,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352029791,2.0489081,83.89,83.851,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352030396,10.7343,83.889,83.851,79.08461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352030598,2.0489081,83.89,83.851,79.08461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352030995,10.7341,83.892,83.851,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352031396,10.7341,83.892,83.786,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771352031397,3.84869058,83.935,83.881,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352031696,13.22559197,83.921,83.9,2.0489081]
["bitfinex-derivatives","SOLF0:USTF0",1771352031895,13.22559197,83.921,83.882,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352032096,13.22559197,83.921,83.883,3.92461038]
["bitfinex-derivatives","SOLF0:USTF0",1771352032394,13.22559197,83.921,83.89,2.0489081]
["bitfinex-derivatives","SOLF0:USTF0",1771352032595,9.197e-05,83.921,83.892,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352032899,3.94464171,83.966,83.911,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352033099,3.94464171,83.966,83.92,2.0489081]
["bitfinex-derivatives","SOLF0:USTF0",1771352033298,10.7246,83.965,83.92,2.0489081]
["bitfinex-derivatives","SOLF0:USTF0",1771352033598,10.7246,83.965,83.912,78.97577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352033792,3.94464171,83.956,83.912,78.97577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352034001,2.0489081,83.95,83.912,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352035298,10.7269,83.948,83.912,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352036900,75.14,83.988,83.912,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352036901,3.94464171,83.983,83.921,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352037095,35.83,84.009,83.921,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352037096,3.94464171,83.969,83.921,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352037298,2.0489081,83.96,83.921,78.95577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352037497,10.727,83.947,83.908,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352037696,10.727,83.947,83.902,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352037893,10.727,83.947,83.903,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352038700,10.7279,83.94,83.903,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352039194,10.7279,83.94,83.902,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352039497,10.7279,83.94,83.85,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352039498,3.94464171,83.975,83.904,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352039699,3.94464171,83.975,83.906,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352040299,3.94464171,83.975,83.908,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352040697,6.08596765,84.0,83.892,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352040698,3.94464171,83.959,83.892,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352040900,3.94464171,83.959,83.894,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352041100,10.7259,83.955,83.897,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352041501,10.7259,83.955,83.901,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352041802,10.7249,83.963,83.911,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352042102,3.94464171,83.975,83.911,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352042499,10.7259,83.956,83.911,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352043698,3.94464171,83.975,83.921,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352043903,3.94464171,83.999,83.923,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352044399,3.94464171,83.984,83.923,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352044604,3.94464171,83.979,83.924,78.91577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352044805,3.94464171,83.979,83.925,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352045905,3.94464171,83.994,83.929,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352046301,10.726,83.954,83.902,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771352046506,3.94464171,83.953,83.904,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352046904,3.94464171,83.953,83.905,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352046905,10.7263,83.952,83.905,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352048008,10.7263,83.952,83.906,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771352049008,3.94464171,83.953,83.89,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352049009,10.7272,83.945,83.907,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352049210,3.94464171,83.944,83.891,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352049413,3.94464171,83.944,83.809,167.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771352049414,3.94464171,83.939,83.876,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352049704,3.94464171,83.939,83.8,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352049705,10.7324,83.905,83.864,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771352050509,10.7333,83.898,83.864,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771352050711,3.94464171,83.898,83.85,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771352050912,3.94464171,83.898,83.843,78.89577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352051308,3.94464171,83.898,83.843,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352051812,10.7352,83.883,83.843,3.83577384]
["bitfinex-derivatives","SOLF0:USTF0",1771352054810,3.72075368,83.876,83.827,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352055315,3.72075368,83.876,83.819,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1771352055516,3.72075368,83.876,83.812,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352055517,10.7379,83.861,83.812,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352055708,3.72075368,83.876,83.8,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352055709,3.72075368,83.876,83.814,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352056014,3.72075368,83.876,83.816,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352056613,3.72075368,83.876,83.822,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352056815,6.08596765,83.89,83.822,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352057010,3.72075368,83.889,83.822,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352057217,3.72075368,83.889,83.824,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352057511,3.72075368,83.889,83.826,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352057914,10.7334,83.896,83.842,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352058518,3.72075368,83.905,83.851,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352058716,3.72075368,83.923,83.851,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352058916,3.72075368,83.939,83.861,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352059619,3.72075368,83.939,83.863,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352059825,3.72075368,83.919,83.856,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352060113,3.72075368,83.919,83.857,79.08853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352060322,10.7326,83.903,83.857,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352060513,3.72075368,83.935,83.857,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352060821,3.72075368,83.952,83.891,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352061019,3.72075368,83.952,83.892,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352061222,10.7264,83.951,83.904,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771352061723,6.08596765,83.96,83.905,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352062022,3.72075368,83.967,83.905,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352062321,3.72075368,83.949,83.886,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352062519,3.72075368,83.949,83.881,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352062822,3.72075368,83.949,83.87,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352062823,3.72075368,83.931,83.87,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352063023,3.72075368,83.929,83.847,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352063218,3.72075368,83.906,83.847,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352063420,3.72075368,83.906,83.848,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352064822,3.72075368,83.938,83.851,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352065120,35.83,83.944,83.85,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352065121,3.72075368,83.929,83.853,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352065326,10.7313,83.913,83.859,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771352065527,10.7313,83.913,83.86,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352067222,10.7313,83.913,83.859,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771352067223,3.72075368,83.912,83.85,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352067420,3.72075368,83.912,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771352067421,3.72075368,83.909,83.851,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352067618,10.7348,83.886,83.844,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352067822,3.72075368,83.909,83.844,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352068722,10.7337,83.894,83.844,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352069822,10.7347,83.886,83.844,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352070030,3.72075368,83.889,83.83,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771352070326,10.7336,83.895,83.831,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352070728,10.7336,83.895,83.848,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352071326,10.7325,83.903,83.852,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352071526,9.97061322,83.925,83.852,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352071830,6.08596765,83.93,83.85,6.08596765]
["bitfinex-derivatives","SOLF0:USTF0",1771352071831,3.72075368,83.924,83.854,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352072128,10.7325,83.904,83.857,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352074729,3.72075368,83.924,83.863,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352075734,3.72075368,83.909,83.85,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352075931,3.72075368,83.909,83.852,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771352076123,3.72075368,83.909,83.853,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352077026,3.72075368,83.909,83.853,79.08853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352077230,3.72075368,83.909,83.863,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771352078026,3.72075368,83.909,83.854,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352078027,10.7305,83.919,83.87,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771352078534,6.08596765,83.92,83.854,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352078926,3.72075368,83.926,83.87,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771352079136,3.72075368,83.926,83.871,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352079535,3.72075368,83.926,83.873,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352079834,10.7302,83.922,83.878,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352080235,3.72075368,83.926,83.884,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771352080731,3.72075368,83.926,83.863,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352080938,3.72075368,83.926,83.87,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352081532,10.7321,83.907,83.863,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352081733,10.7321,83.907,83.87,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352082231,10.7321,83.907,83.863,3.98853342]
["bitfinex-derivatives","SOLF0:USTF0",1771352082433,10.7321,83.907,83.865,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352085140,10.7321,83.907,83.863,14.72613342]
["bitfinex-derivatives","SOLF0:USTF0",1771352086246,3.70233337,83.899,83.853,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352086646,3.70233337,83.899,83.853,78.7519347]
["bitfinex-derivatives","SOLF0:USTF0",1771352086848,10.7341,83.891,83.853,78.7519347]
["bitfinex-derivatives","SOLF0:USTF0",1771352087252,10.7341,83.891,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352089452,3.70233337,83.899,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352089655,3.70233337,83.914,83.87,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352089855,3.70233337,83.912,83.87,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352090451,9.97061322,83.911,83.87,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352090650,3.70233337,83.912,83.87,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352091952,3.70233337,83.912,83.88,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352092158,3.70233337,83.929,83.88,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352092356,3.70233337,83.927,83.88,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352092558,3.81135504,83.925,83.88,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352092756,10.7321,83.907,83.87,5.69866751]
["bitfinex-derivatives","SOLF0:USTF0",1771352092955,3.81135504,83.919,83.863,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352093151,3.81135504,83.917,83.863,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352093353,3.81135504,83.915,83.863,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352093556,3.81135504,83.913,83.863,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352093753,8.5594361,83.935,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352093754,2.04673281,83.91,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352093951,10.7332,83.899,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352095155,10.734,83.892,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352095457,3.81135504,83.908,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352095657,10.7339,83.893,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352096161,3.81135504,83.899,83.85,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352096459,3.81135504,83.897,83.85,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352096658,13.85012939,83.896,83.85,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352096859,10.7347,83.887,83.85,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352097360,3.81135504,83.878,83.84,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352099557,10.7352,83.883,83.841,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352099856,3.81135504,83.879,83.833,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352100061,3.81135504,83.877,83.833,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352100356,3.81135504,83.859,83.82,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352100858,3.81135504,83.859,83.773,21.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771352100859,10.7353,83.882,83.84,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352101064,10.7353,83.882,83.85,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352101358,3.81135504,83.899,83.85,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352101561,3.81135504,83.877,83.831,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352101862,3.81135504,83.875,83.83,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352102061,3.81135504,83.875,83.827,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352102062,3.81135504,83.875,83.84,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352102961,14.54755504,83.875,83.84,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352103158,13.75348875,83.889,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352103355,2.04673281,83.91,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352103356,3.81135504,83.904,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352103552,9.94036407,83.903,83.87,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352103758,3.81135504,83.919,83.88,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352103957,13.7535081,83.918,83.87,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352104160,10.7328,83.902,83.865,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352104354,2.04673281,83.91,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352104355,3.81135504,83.9,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352104561,9.94215306,83.901,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352104562,13.7535081,83.899,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352104762,3.81135504,83.899,83.86,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352105563,10.732,83.908,83.87,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352105761,9.93109083,83.907,83.87,2.04673281]
["bitfinex-derivatives","SOLF0:USTF0",1771352105960,3.81135504,83.913,83.855,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352105961,3.81135504,83.913,83.862,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352106161,9.93150521,83.912,83.862,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352106361,9.93150521,83.911,83.862,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352106563,9.93150521,83.91,83.864,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352106758,3.81135504,83.908,83.851,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352107065,3.81135504,83.906,83.853,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352107362,10.7338,83.893,83.853,78.833215]
["bitfinex-derivatives","SOLF0:USTF0",1771352107564,3.81135504,83.904,83.853,78.833215]
["bitfinex-derivatives","SOLF0:USTF0",1771352107761,75.1,83.924,83.854,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352107762,3.81135504,83.903,83.854,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352108365,3.81135504,83.903,83.861,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771352108565,3.81135504,83.903,83.854,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352109360,10.7327,83.902,83.861,14.471115]
["bitfinex-derivatives","SOLF0:USTF0",1771352110056,3.81135504,83.918,83.869,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352110256,9.95190362,83.917,83.871,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352110462,3.81135504,83.918,83.873,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352110763,10.7308,83.917,83.874,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352111061,10.7308,83.917,83.874,78.833215]
["bitfinex-derivatives","SOLF0:USTF0",1771352111262,10.7308,83.917,83.875,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352111864,10.7317,83.91,83.875,3.733215]
["bitfinex-derivatives","SOLF0:USTF0",1771352112565,10.7326,83.903,83.874,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352113369,10.7329,83.901,83.874,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352113568,3.81135504,83.9,83.874,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352114066,3.81135504,83.898,83.854,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771352114270,9.95584037,83.897,83.855,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352114465,9.95552966,83.896,83.855,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352114670,3.81135504,83.898,83.854,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771352114869,3.81135504,83.898,83.806,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771352114870,3.72485878,83.889,83.835,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352115170,3.72485878,83.887,83.83,9.80793622]
["bitfinex-derivatives","SOLF0:USTF0",1771352115467,3.72485878,83.869,83.831,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352115667,3.72485878,83.869,83.819,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352115864,3.72485878,83.867,83.812,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352116172,14.46295878,83.86,83.812,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352116361,3.72485878,83.86,83.812,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352117166,10.7391,83.852,83.812,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352118765,3.72485878,83.86,83.813,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352119072,3.72485878,83.874,83.813,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352120373,10.7346,83.887,83.836,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352120674,3.72485878,83.891,83.838,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352120875,10.7344,83.889,83.838,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352121172,3.72485878,83.891,83.838,78.83726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352121372,10.7351,83.884,83.839,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771352121575,9.92512138,83.899,83.84,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352121876,9.92512138,83.898,83.842,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352122075,3.72485878,83.889,83.842,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352123177,10.7346,83.887,83.842,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352124670,3.72485878,83.889,83.841,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352124875,3.72485878,83.887,83.821,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352125076,21.4668,83.897,83.821,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352125077,3.72485878,83.879,83.821,78.83726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352125375,10.737,83.868,83.823,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771352125576,10.737,83.868,83.821,78.83726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352125772,8.56493967,83.89,83.821,78.83726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352125773,9.92875729,83.876,83.822,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352125973,3.72485878,83.903,83.86,2.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1771352126179,3.72485878,83.903,83.857,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352126180,3.72485878,83.903,83.87,2.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1771352126678,255.40642877,83.93,83.87,2.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1771352126679,3.72485878,83.918,83.87,2.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1771352127279,3.72485878,83.918,83.88,2.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1771352127473,3.72485878,83.91,83.87,2.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1771352127670,3.72485878,83.91,83.86,2.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1771352127978,10.7341,83.891,83.857,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352128371,10.7341,83.891,83.85,6.09101261]
["bitfinex-derivatives","SOLF0:USTF0",1771352128578,10.7349,83.885,83.847,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352128873,3.72485878,83.884,83.847,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352129078,10.7365,83.872,83.847,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352129273,10.7365,83.872,83.836,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352129475,10.7365,83.872,83.833,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352129775,10.7375,83.865,83.817,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352129980,10.7375,83.865,83.818,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352130176,10.7375,83.865,83.818,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352130377,10.7375,83.865,83.819,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352130779,10.7375,83.865,83.819,78.83726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352131281,3.72485878,83.869,83.819,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352132580,3.72485878,83.869,83.82,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352133482,10.7374,83.865,83.821,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771352134580,10.7374,83.865,83.82,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352135677,3.72485878,83.865,83.81,6.09101261]
["bitfinex-derivatives","SOLF0:USTF0",1771352135882,3.72485878,83.865,83.811,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352136679,10.7388,83.854,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771352136883,10.7388,83.854,83.807,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352137084,3.72485878,83.849,83.796,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771352137384,3.72485878,83.849,83.797,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352137580,10.7411,83.837,83.797,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352137777,3.72485878,83.849,83.798,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352137982,3.72485878,83.849,83.799,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352139080,3.72485878,83.849,83.785,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352139281,10.7414,83.834,83.786,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352139485,10.7414,83.834,83.787,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352140486,3.72485878,83.833,83.786,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352140686,3.72485878,83.829,83.772,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352141086,10.743,83.822,83.772,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352141383,3.72485878,83.829,83.772,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352141583,3.72485878,83.829,83.774,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352142690,3.72485878,83.829,83.777,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352143484,10.7435,83.818,83.777,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352143688,3.72485878,83.818,83.762,3.71726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352143889,3.72485878,83.818,83.763,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352144081,3.72485878,83.818,83.763,78.85726194]
["bitfinex-derivatives","SOLF0:USTF0",1771352144284,3.72485878,83.818,83.764,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352144688,6.09101261,83.83,83.765,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352144889,6.09101261,83.83,83.75,6.09101261]
["bitfinex-derivatives","SOLF0:USTF0",1771352144890,3.97909555,83.833,83.767,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352145285,10.7422,83.828,83.782,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352145694,3.97909555,83.833,83.782,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352146389,3.97909555,83.849,83.782,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352146790,10.7412,83.836,83.788,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352147695,10.7412,83.836,83.791,14.58867047]
["bitfinex-derivatives","SOLF0:USTF0",1771352147890,10.7412,83.836,83.792,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352148197,9.68733555,83.859,83.792,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352148198,6.10208841,83.87,83.792,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352148494,6.10208841,83.87,83.794,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352148696,3.97909555,83.88,83.82,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352148889,10.08118396,83.89,83.822,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352149094,3.97909555,83.889,83.822,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352149289,10.7357,83.878,83.822,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352149491,14.71479555,83.878,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771352149997,10.7345,83.888,83.838,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352150789,3.97909555,83.894,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771352151094,3.97909555,83.894,83.849,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352151297,10.7317,83.91,83.859,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352151597,3.97909555,83.911,83.859,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352151995,3.97909555,83.902,83.853,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771352152196,3.97909555,83.902,83.842,3.84187047]
["bitfinex-derivatives","SOLF0:USTF0",1771352152597,3.97909555,83.902,83.831,79.00452364]
["bitfinex-derivatives","SOLF0:USTF0",1771352153304,3.97909555,83.902,83.831,3.86452364]
["bitfinex-derivatives","SOLF0:USTF0",1771352153498,3.79204837,83.82,83.734,22.2487598]
["bitfinex-derivatives","SOLF0:USTF0",1771352153695,3.79204837,83.789,83.71,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352153898,3.79204837,83.789,83.711,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352154089,6.10208841,83.79,83.711,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352154090,3.79204837,83.787,83.726,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771352154299,3.79204837,83.787,83.727,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352154499,3.79204837,83.809,83.73,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352155397,3.79204837,83.809,83.731,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352155597,10.7454,83.803,83.743,3.56632418]
["bitfinex-derivatives","SOLF0:USTF0",1771352156102,10.7451,83.805,83.748,3.56632418]
["bitfinex-derivatives","SOLF0:USTF0",1771352156300,10.7451,83.805,83.75,3.56632418]
["bitfinex-derivatives","SOLF0:USTF0",1771352157397,10.7451,83.805,83.751,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352157598,3.79204837,83.809,83.76,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771352157999,6.10208841,83.81,83.76,14.41008651]
["bitfinex-derivatives","SOLF0:USTF0",1771352158607,6.10208841,83.81,83.761,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352159303,6.10208841,83.81,83.762,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352159809,6.10208841,83.81,83.763,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352160111,6.10208841,83.81,83.764,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352161103,3.79204837,83.827,83.768,3.65644087]
["bitfinex-derivatives","SOLF0:USTF0",1771352161911,3.79204837,83.805,83.736,3.65644087]
["bitfinex-derivatives","SOLF0:USTF0",1771352162107,3.79204837,83.805,83.738,3.65644087]
["bitfinex-derivatives","SOLF0:USTF0",1771352162410,6.10208841,83.82,83.751,3.65644087]
["bitfinex-derivatives","SOLF0:USTF0",1771352162910,6.10208841,83.82,83.753,3.65644087]
["bitfinex-derivatives","SOLF0:USTF0",1771352163311,6.10208841,83.82,83.765,3.69718578]
["bitfinex-derivatives","SOLF0:USTF0",1771352164210,3.79204837,83.819,83.766,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352164812,3.79204837,83.819,83.754,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771352165012,10.7443,83.812,83.756,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771352165410,10.7443,83.812,83.757,3.53282562]
["bitfinex-derivatives","SOLF0:USTF0",1771352165912,10.7443,83.812,83.755,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352165913,3.79204837,83.799,83.749,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771352166105,3.79204837,83.799,83.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352166807,10.7447,83.808,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771352167013,9.89413678,83.85,83.771,3.53282562]
["bitfinex-derivatives","SOLF0:USTF0",1771352167416,9.89413678,83.85,83.795,3.53959852]
["bitfinex-derivatives","SOLF0:USTF0",1771352167715,10.7383,83.858,83.797,3.53959852]
["bitfinex-derivatives","SOLF0:USTF0",1771352168015,3.79204837,83.867,83.797,3.53959852]
["bitfinex-derivatives","SOLF0:USTF0",1771352168511,10.7373,83.866,83.816,14.28319852]
["bitfinex-derivatives","SOLF0:USTF0",1771352168712,3.79204837,83.867,83.816,14.28319852]
["bitfinex-derivatives","SOLF0:USTF0",1771352168913,3.79204837,83.884,83.824,3.53959852]
["bitfinex-derivatives","SOLF0:USTF0",1771352169628,10.7341,83.891,83.838,3.46525978]
["bitfinex-derivatives","SOLF0:USTF0",1771352169812,10.7341,83.891,83.839,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352170006,3.79204837,83.899,83.839,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352170210,3.79204837,83.899,83.791,57.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771352170211,3.79204837,83.879,83.84,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352170410,3.79204837,83.879,83.841,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352170912,10.7362,83.875,83.842,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352171108,3.79204837,83.879,83.842,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352171515,10.7358,83.878,83.842,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352173018,3.79204837,83.938,83.861,3.47420663]
["bitfinex-derivatives","SOLF0:USTF0",1771352173208,3.79204837,83.938,83.863,3.46669486]
["bitfinex-derivatives","SOLF0:USTF0",1771352173410,3.79204837,83.929,83.864,78.62669486]
["bitfinex-derivatives","SOLF0:USTF0",1771352173813,3.79204837,83.929,83.86,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352173814,3.79204837,83.929,83.874,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771352174015,11.05888124,84.003,83.817,167.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771352174016,3.79204837,83.949,83.881,3.46669486]
["bitfinex-derivatives","SOLF0:USTF0",1771352174209,3.79204837,83.947,83.881,3.46669486]
["bitfinex-derivatives","SOLF0:USTF0",1771352174713,3.79204837,83.947,83.87,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352174714,3.79204837,83.947,83.882,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352175712,9.64272828,83.985,83.883,3.38122424]
["bitfinex-derivatives","SOLF0:USTF0",1771352175713,3.9099489,83.943,83.883,3.38122424]
["bitfinex-derivatives","SOLF0:USTF0",1771352175910,3.9099489,83.943,83.885,3.38122424]
["bitfinex-derivatives","SOLF0:USTF0",1771352176113,3.9099489,83.943,83.891,3.38122424]
["bitfinex-derivatives","SOLF0:USTF0",1771352176320,3.9099489,83.942,83.871,3.38122424]
["bitfinex-derivatives","SOLF0:USTF0",1771352176523,3.9099489,83.942,83.872,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352176722,3.9099489,83.942,83.873,3.38122424]
["bitfinex-derivatives","SOLF0:USTF0",1771352177720,3.9099489,83.942,83.872,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352177721,10.7283,83.936,83.876,3.36937602]
["bitfinex-derivatives","SOLF0:USTF0",1771352177922,3.9099489,83.929,83.841,3.36937602]
["bitfinex-derivatives","SOLF0:USTF0",1771352178220,3.9099489,83.909,83.843,3.36937602]
["bitfinex-derivatives","SOLF0:USTF0",1771352179019,3.9099489,83.909,83.845,3.36937602]
["bitfinex-derivatives","SOLF0:USTF0",1771352179416,3.9099489,83.927,83.862,3.35868415]
["bitfinex-derivatives","SOLF0:USTF0",1771352179821,3.9099489,83.927,83.863,78.47868415]
["bitfinex-derivatives","SOLF0:USTF0",1771352180116,3.9099489,83.915,83.864,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352181020,3.9099489,83.934,83.865,3.35868415]
["bitfinex-derivatives","SOLF0:USTF0",1771352181319,3.9099489,83.934,83.871,3.36358914]
["bitfinex-derivatives","SOLF0:USTF0",1771352181509,3.9099489,83.934,83.873,3.36358914]
["bitfinex-derivatives","SOLF0:USTF0",1771352181712,10.7278,83.941,83.882,3.36358914]
["bitfinex-derivatives","SOLF0:USTF0",1771352182016,10.7278,83.941,83.883,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352182312,10.7278,83.941,83.883,3.36358914]
["bitfinex-derivatives","SOLF0:USTF0",1771352182515,10.7278,83.941,83.885,3.36358914]
["bitfinex-derivatives","SOLF0:USTF0",1771352183021,10.7278,83.941,83.886,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352183421,3.9099489,83.951,83.889,3.33322583]
["bitfinex-derivatives","SOLF0:USTF0",1771352184713,10.7275,83.943,83.889,3.33322583]
["bitfinex-derivatives","SOLF0:USTF0",1771352184923,14.6374489,83.943,83.889,3.33322583]
["bitfinex-derivatives","SOLF0:USTF0",1771352185220,10.7299,83.924,83.869,3.33471389]
["bitfinex-derivatives","SOLF0:USTF0",1771352185421,14.6398489,83.924,83.87,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352185621,21.4475,83.973,83.85,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352185622,3.9099489,83.919,83.85,9.4368023]
["bitfinex-derivatives","SOLF0:USTF0",1771352186125,3.9099489,83.919,83.851,78.43471389]
["bitfinex-derivatives","SOLF0:USTF0",1771352186424,10.7317,83.91,83.861,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771352188325,3.9099489,83.919,83.852,3.33471389]
["bitfinex-derivatives","SOLF0:USTF0",1771352188326,10.7329,83.9,83.852,3.33471389]
["bitfinex-derivatives","SOLF0:USTF0",1771352188527,10.7329,83.9,83.853,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352188819,10.7319,83.908,83.854,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771352189017,10.7319,83.908,83.855,3.36620502]
["bitfinex-derivatives","SOLF0:USTF0",1771352189724,10.7274,83.943,83.9,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352189918,3.9099489,83.949,83.901,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352190120,3.9099489,83.949,83.9,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352190315,3.9099489,83.949,83.901,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352190721,3.9099489,83.949,83.876,3.36287058]
["bitfinex-derivatives","SOLF0:USTF0",1771352191026,3.9099489,83.949,83.871,3.36287058]
["bitfinex-derivatives","SOLF0:USTF0",1771352191229,3.9099489,83.949,83.873,3.36031988]
["bitfinex-derivatives","SOLF0:USTF0",1771352191821,6.10208841,83.96,83.873,3.36031988]
["bitfinex-derivatives","SOLF0:USTF0",1771352191822,3.9099489,83.929,83.873,3.36031988]
["bitfinex-derivatives","SOLF0:USTF0",1771352192023,3.9099489,83.929,83.876,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1771352192324,10.7296,83.927,83.877,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352193118,10.7305,83.92,83.877,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352193319,3.9099489,83.959,83.878,3.43017941]
["bitfinex-derivatives","SOLF0:USTF0",1771352193525,3.9099489,83.959,83.879,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352193827,3.9099489,83.959,83.88,3.43017941]
["bitfinex-derivatives","SOLF0:USTF0",1771352194728,3.9099489,83.924,83.841,3.43017941]
["bitfinex-derivatives","SOLF0:USTF0",1771352194930,3.9099489,83.924,83.861,3.43017941]
["bitfinex-derivatives","SOLF0:USTF0",1771352195524,3.9099489,83.907,83.86,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352195721,3.9099489,83.907,83.843,3.42687352]
["bitfinex-derivatives","SOLF0:USTF0",1771352195722,3.9099489,83.907,83.853,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352196831,10.7323,83.905,83.855,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771352197125,3.9099489,83.907,83.853,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352197532,3.9099489,83.907,83.793,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771352197533,3.9099489,83.884,83.818,3.46434355]
["bitfinex-derivatives","SOLF0:USTF0",1771352197721,3.9099489,83.884,83.768,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1771352197722,3.9099489,83.884,83.819,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352197927,3.9099489,83.884,83.821,3.46434355]
["bitfinex-derivatives","SOLF0:USTF0",1771352198730,10.7351,83.883,83.833,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771352199027,3.9099489,83.884,83.833,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771352199532,3.9099489,83.884,83.834,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352201227,10.7348,83.886,83.84,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352201530,10.7348,83.886,83.841,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352202332,10.7348,83.886,83.842,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352203430,10.7348,83.886,83.84,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352203730,10.7348,83.886,83.841,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352204236,10.7348,83.886,83.84,6.10208841]
["bitfinex-derivatives","SOLF0:USTF0",1771352204536,10.7335,83.896,83.844,3.4559701]
["bitfinex-derivatives","SOLF0:USTF0",1771352205529,10.7344,83.889,83.844,3.4559701]
["bitfinex-derivatives","SOLF0:USTF0",1771352205731,3.75964054,83.888,83.826,3.51157295]
["bitfinex-derivatives","SOLF0:USTF0",1771352205931,3.75964054,83.888,83.827,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352206131,3.75964054,83.888,83.828,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352206327,14.49514054,83.88,83.828,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352206634,14.49514054,83.88,83.829,3.51157295]
["bitfinex-derivatives","SOLF0:USTF0",1771352206829,10.7365,83.873,83.83,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352207334,10.7365,83.873,83.831,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352207933,10.7365,83.873,83.831,78.70138974]
["bitfinex-derivatives","SOLF0:USTF0",1771352208132,10.7374,83.866,83.813,3.60138974]
["bitfinex-derivatives","SOLF0:USTF0",1771352208435,10.7374,83.866,83.814,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352208637,6.09647534,83.9,83.813,3.60138974]
["bitfinex-derivatives","SOLF0:USTF0",1771352208638,14.49784054,83.859,83.813,3.60138974]
["bitfinex-derivatives","SOLF0:USTF0",1771352208930,14.49784054,83.859,83.814,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352209129,35.8,83.899,83.758,22.2487598]
["bitfinex-derivatives","SOLF0:USTF0",1771352209130,3.75964054,83.875,83.82,9.74274198]
["bitfinex-derivatives","SOLF0:USTF0",1771352210834,10.7372,83.867,83.82,9.74274198]
["bitfinex-derivatives","SOLF0:USTF0",1771352211627,10.738,83.861,83.821,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352211834,3.75964054,83.875,83.821,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352212934,10.737,83.868,83.821,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352215337,3.75964054,83.875,83.821,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352215338,10.7379,83.862,83.821,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352217340,10.7379,83.862,83.822,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352218239,10.7379,83.862,83.823,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352219643,10.7368,83.87,83.823,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352220338,10.7368,83.87,83.823,78.10733308]
["bitfinex-derivatives","SOLF0:USTF0",1771352220540,3.93344688,83.89,83.826,2.98733308]
["bitfinex-derivatives","SOLF0:USTF0",1771352220835,3.93344688,83.89,83.827,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352221040,10.738,83.861,83.828,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352221745,3.93344688,83.882,83.829,2.96504144]
["bitfinex-derivatives","SOLF0:USTF0",1771352221945,75.12,83.917,83.831,2.96504144]
["bitfinex-derivatives","SOLF0:USTF0",1771352221946,3.93344688,83.899,83.831,2.96504144]
["bitfinex-derivatives","SOLF0:USTF0",1771352222244,10.7347,83.886,83.831,2.96504144]
["bitfinex-derivatives","SOLF0:USTF0",1771352222439,10.7347,83.886,83.833,2.96504144]
["bitfinex-derivatives","SOLF0:USTF0",1771352222842,10.7347,83.886,83.845,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771352223242,3.93344688,83.899,83.833,2.96504144]
["bitfinex-derivatives","SOLF0:USTF0",1771352223546,3.93344688,83.899,83.835,2.99419122]
["bitfinex-derivatives","SOLF0:USTF0",1771352223939,3.93344688,83.899,83.836,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352224143,3.93344688,83.899,83.837,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352224341,10.7369,83.869,83.835,2.99419122]
["bitfinex-derivatives","SOLF0:USTF0",1771352224846,3.93344688,83.883,83.82,2.99419122]
["bitfinex-derivatives","SOLF0:USTF0",1771352225046,3.93344688,83.883,83.821,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352225242,3.93344688,83.883,83.827,13.75848047]
["bitfinex-derivatives","SOLF0:USTF0",1771352225651,3.93344688,83.883,83.827,3.01638047]
["bitfinex-derivatives","SOLF0:USTF0",1771352225850,3.93344688,83.883,83.828,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352226050,3.93344688,83.883,83.828,78.13638047]
["bitfinex-derivatives","SOLF0:USTF0",1771352226346,3.93344688,83.883,83.829,3.01638047]
["bitfinex-derivatives","SOLF0:USTF0",1771352226848,10.7363,83.874,83.829,13.75838047]
["bitfinex-derivatives","SOLF0:USTF0",1771352227650,10.737,83.868,83.829,13.75838047]
["bitfinex-derivatives","SOLF0:USTF0",1771352228341,10.737,83.868,83.829,3.01638047]
["bitfinex-derivatives","SOLF0:USTF0",1771352228550,14.67144688,83.861,83.812,3.01544878]
["bitfinex-derivatives","SOLF0:USTF0",1771352228749,14.67144688,83.861,83.813,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352229652,14.67144688,83.861,83.814,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771352230051,14.67144688,83.861,83.814,13.77348875]
["bitfinex-derivatives","SOLF0:USTF0",1771352230254,10.7388,83.854,83.815,3.02958875]
["bitfinex-derivatives","SOLF0:USTF0",1771352230848,10.7388,83.854,83.815,13.77338875]
["bitfinex-derivatives","SOLF0:USTF0",1771352231048,14.67134688,83.861,83.816,3.02958875]
["bitfinex-derivatives","SOLF0:USTF0",1771352231754,10.7386,83.856,83.816,3.02958875]
["bitfinex-derivatives","SOLF0:USTF0",1771352231954,10.7386,83.856,83.817,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352232154,3.93344688,83.861,83.818,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771352232454,10.7378,83.862,83.82,2.94618184]
["bitfinex-derivatives","SOLF0:USTF0",1771352233348,10.7378,83.863,83.821,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352233744,10.7378,83.863,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771352234256,10.7384,83.857,83.81,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352234454,10.7384,83.857,83.811,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352235649,10.7384,83.857,83.815,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771352235848,3.78164987,83.848,83.796,2.90210053]
["bitfinex-derivatives","SOLF0:USTF0",1771352236055,3.78164987,83.848,83.79,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352236250,3.78164987,83.848,83.77,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352236451,3.78164987,83.825,83.77,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352236656,3.78164987,83.825,83.771,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352236857,3.78164987,83.825,83.771,2.90210053]
["bitfinex-derivatives","SOLF0:USTF0",1771352237155,3.78164987,83.856,83.775,2.90889801]
["bitfinex-derivatives","SOLF0:USTF0",1771352237355,3.78164987,83.855,83.777,2.90889801]
["bitfinex-derivatives","SOLF0:USTF0",1771352237558,3.78164987,83.855,83.778,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352237962,3.78164987,83.832,83.778,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352238261,3.78164987,83.832,83.779,2.90889801]
["bitfinex-derivatives","SOLF0:USTF0",1771352238759,3.78164987,83.832,83.772,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771352238954,3.78164987,83.832,83.77,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352239160,3.78164987,83.832,83.771,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352239361,10.7444,83.811,83.772,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352239657,3.78164987,83.816,83.773,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352240053,6.09647534,83.84,83.773,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352240054,10.7429,83.822,83.774,2.88347862]
["bitfinex-derivatives","SOLF0:USTF0",1771352241158,6.09647534,83.87,83.79,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352241358,3.78164987,83.868,83.791,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352241560,10.7413,83.835,83.783,13.42683219]
["bitfinex-derivatives","SOLF0:USTF0",1771352241755,3.78164987,83.855,83.801,2.67903219]
["bitfinex-derivatives","SOLF0:USTF0",1771352242062,3.78164987,83.855,83.803,2.67903219]
["bitfinex-derivatives","SOLF0:USTF0",1771352242259,10.7393,83.85,83.803,2.67903219]
["bitfinex-derivatives","SOLF0:USTF0",1771352242561,3.78164987,83.855,83.804,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352243263,3.78164987,83.855,83.805,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352243761,10.7402,83.844,83.806,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352243962,3.78164987,83.855,83.806,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352243963,3.78164987,83.855,83.806,77.67877072]
["bitfinex-derivatives","SOLF0:USTF0",1771352244159,3.78164987,83.855,83.807,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352244566,10.7399,83.846,83.807,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352245464,10.7399,83.846,83.806,2.53877072]
["bitfinex-derivatives","SOLF0:USTF0",1771352245766,10.7399,83.846,83.807,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352246161,3.78164987,83.871,83.809,2.5403117]
["bitfinex-derivatives","SOLF0:USTF0",1771352246361,3.78164987,83.871,83.811,2.5403117]
["bitfinex-derivatives","SOLF0:USTF0",1771352247064,3.78164987,83.871,83.812,2.5403117]
["bitfinex-derivatives","SOLF0:USTF0",1771352247961,3.78164987,83.871,83.813,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352248466,10.7407,83.839,83.813,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352248858,10.7407,83.839,83.793,2.51532223]
["bitfinex-derivatives","SOLF0:USTF0",1771352248859,10.7416,83.833,83.803,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352249163,10.7416,83.833,83.799,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352249359,10.7405,83.841,83.798,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352249563,3.78164987,83.85,83.799,2.5264854]
["bitfinex-derivatives","SOLF0:USTF0",1771352249758,3.78164987,83.85,83.8,77.6664854]
["bitfinex-derivatives","SOLF0:USTF0",1771352250162,3.78164987,83.85,83.8,2.5264854]
["bitfinex-derivatives","SOLF0:USTF0",1771352250365,3.78164987,83.85,83.801,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352250761,10.7395,83.849,83.803,2.5264854]
["bitfinex-derivatives","SOLF0:USTF0",1771352250966,3.78164987,83.88,83.821,2.5264854]
["bitfinex-derivatives","SOLF0:USTF0",1771352251163,3.78164987,83.88,83.823,2.41065849]
["bitfinex-derivatives","SOLF0:USTF0",1771352252564,3.78164987,83.88,83.825,2.41065849]
["bitfinex-derivatives","SOLF0:USTF0",1771352252766,3.78164987,83.88,83.81,2.41065849]
["bitfinex-derivatives","SOLF0:USTF0",1771352252967,3.78164987,83.88,83.812,2.41065849]
["bitfinex-derivatives","SOLF0:USTF0",1771352254669,10.7377,83.863,83.815,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771352254866,10.7377,83.863,83.816,77.5311575]
["bitfinex-derivatives","SOLF0:USTF0",1771352255464,3.78164987,83.847,83.801,2.51223172]
["bitfinex-derivatives","SOLF0:USTF0",1771352255668,3.78164987,83.847,83.79,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352255870,3.78164987,83.847,83.791,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352256669,10.7422,83.828,83.791,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352256969,3.78164987,83.847,83.791,77.65223172]
["bitfinex-derivatives","SOLF0:USTF0",1771352257768,10.7412,83.836,83.791,77.65223172]
["bitfinex-derivatives","SOLF0:USTF0",1771352259472,10.74,83.845,83.793,2.47601846]
["bitfinex-derivatives","SOLF0:USTF0",1771352259870,10.74,83.845,83.795,2.47601846]
["bitfinex-derivatives","SOLF0:USTF0",1771352260374,10.741,83.837,83.795,2.47601846]
["bitfinex-derivatives","SOLF0:USTF0",1771352261272,6.09647534,83.86,83.791,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352261273,10.7421,83.829,83.791,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352261473,10.7421,83.829,83.79,6.09647534]
["bitfinex-derivatives","SOLF0:USTF0",1771352261674,10.7421,83.829,83.791,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352263673,10.741,83.837,83.792,13.21701194]
["bitfinex-derivatives","SOLF0:USTF0",1771352263876,10.741,83.837,83.793,2.47031194]
["bitfinex-derivatives","SOLF0:USTF0",1771352264175,3.78164987,83.866,83.793,2.47031194]
["bitfinex-derivatives","SOLF0:USTF0",1771352264375,3.78164987,83.866,83.795,2.47031194]
["bitfinex-derivatives","SOLF0:USTF0",1771352264577,3.78164987,83.866,83.804,2.46683378]
["bitfinex-derivatives","SOLF0:USTF0",1771352264878,3.78164987,83.866,83.806,2.46683378]
["bitfinex-derivatives","SOLF0:USTF0",1771352265378,3.78164987,83.866,83.805,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352265379,10.739,83.853,83.811,2.46311706]
["bitfinex-derivatives","SOLF0:USTF0",1771352265578,3.78164987,83.866,83.796,2.46311706]
["bitfinex-derivatives","SOLF0:USTF0",1771352265874,3.78164987,83.866,83.798,2.46311706]
["bitfinex-derivatives","SOLF0:USTF0",1771352266677,10.7407,83.84,83.798,2.46311706]
["bitfinex-derivatives","SOLF0:USTF0",1771352268178,10.7407,83.84,83.799,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352268680,10.7407,83.84,83.798,2.46311706]
["bitfinex-derivatives","SOLF0:USTF0",1771352268980,10.7407,83.84,83.799,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352269876,14.35761969,83.84,83.799,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352270072,10.7412,83.836,83.799,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352271282,10.7412,83.836,83.8,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352272682,10.7402,83.844,83.801,2.46697533]
["bitfinex-derivatives","SOLF0:USTF0",1771352272875,3.83000624,83.853,83.801,2.46697533]
["bitfinex-derivatives","SOLF0:USTF0",1771352273680,10.7409,83.838,83.801,2.46697533]
["bitfinex-derivatives","SOLF0:USTF0",1771352274885,10.74,83.845,83.801,2.46697533]
["bitfinex-derivatives","SOLF0:USTF0",1771352275079,3.83000624,83.853,83.801,2.46697533]
["bitfinex-derivatives","SOLF0:USTF0",1771352276690,10.7407,83.839,83.801,2.46697533]
["bitfinex-derivatives","SOLF0:USTF0",1771352277384,10.7395,83.849,83.801,2.46697533]
["bitfinex-derivatives","SOLF0:USTF0",1771352277777,10.738,83.861,83.811,2.44619021]
["bitfinex-derivatives","SOLF0:USTF0",1771352278182,10.738,83.861,83.813,2.44619021]
["bitfinex-derivatives","SOLF0:USTF0",1771352278385,10.738,83.861,83.815,2.44619021]
["bitfinex-derivatives","SOLF0:USTF0",1771352278686,10.737,83.868,83.826,2.44619021]
["bitfinex-derivatives","SOLF0:USTF0",1771352279382,10.7362,83.875,83.829,2.4495462]
["bitfinex-derivatives","SOLF0:USTF0",1771352279685,3.83000624,83.884,83.829,2.4495462]
["bitfinex-derivatives","SOLF0:USTF0",1771352279886,3.83000624,83.884,83.84,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352280487,3.83000624,83.884,83.816,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352280488,3.83000624,83.868,83.835,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352280682,3.83000624,83.868,83.834,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352281286,10.7397,83.848,83.82,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352281485,10.7397,83.848,83.819,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352281688,3.83000624,83.855,83.81,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352281986,3.83000624,83.837,83.8,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352282195,3.83000624,83.837,83.8,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352282385,3.83000624,83.837,83.8,77.18815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352283681,3.83000624,83.837,83.81,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352283883,3.83000624,83.837,83.8,77.18815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352284187,3.83000624,83.837,83.81,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352286392,3.83000624,83.865,83.83,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352287289,10.7397,83.848,83.818,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352287587,10.7397,83.848,83.808,2.35713251]
["bitfinex-derivatives","SOLF0:USTF0",1771352287588,3.83000624,83.847,83.82,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352287787,3.83000624,83.866,83.82,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352287994,10.7389,83.854,83.83,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352288391,3.83000624,83.864,83.83,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352288996,2.04815844,83.89,83.84,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352288997,3.83000624,83.879,83.84,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352289398,10.7377,83.863,83.84,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352290195,3.83000624,83.866,83.83,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352290390,3.83000624,83.866,83.823,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352290996,10.7383,83.858,83.83,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352293291,10.7374,83.865,83.84,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352293800,2.04815844,83.89,83.84,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352293801,10.7365,83.872,83.84,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352294202,3.83000624,83.88,83.85,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352294709,10.7355,83.88,83.85,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352295001,3.84357302,83.897,83.86,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352295205,3.84357302,83.897,83.846,2.3652272]
["bitfinex-derivatives","SOLF0:USTF0",1771352295402,3.84357302,83.897,83.85,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352296803,10.7359,83.877,83.85,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352297209,3.84357302,83.897,83.86,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352297404,10.7351,83.884,83.86,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352297704,10.7351,83.884,83.846,2.3652272]
["bitfinex-derivatives","SOLF0:USTF0",1771352297705,3.84357302,83.897,83.87,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352298702,2.04815844,83.92,83.87,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352298703,3.84357302,83.919,83.87,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352299707,3.84357302,83.919,83.871,2.36960105]
["bitfinex-derivatives","SOLF0:USTF0",1771352300000,3.84357302,83.932,83.89,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771352300196,3.84357302,83.905,83.867,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352300404,3.84357302,83.905,83.86,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352300601,3.84357302,83.905,83.87,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352300805,3.84357302,83.905,83.855,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352300806,3.84357302,83.919,83.88,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352301400,3.84357302,83.919,83.89,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352301600,10.7314,83.913,83.89,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352301808,3.84357302,83.919,83.89,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771352302500,3.84357302,83.919,83.88,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352302806,3.84357302,83.934,83.9,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352303906,10.7296,83.926,83.9,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352306008,10.7286,83.934,83.9,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352306801,10.7295,83.927,83.9,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352307111,3.84357302,83.936,83.89,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352307403,3.84357302,83.919,83.87,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352307607,3.84357302,83.919,83.88,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352308710,10.7323,83.905,83.88,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352308910,3.84357302,83.919,83.88,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771352310810,10.732,83.908,83.88,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771352311711,10.7328,83.902,83.88,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771352314717,10.7328,83.902,83.87,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352315014,3.84357302,83.901,83.85,2.27208169]
["bitfinex-derivatives","SOLF0:USTF0",1771352315217,3.84357302,83.901,83.86,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352315717,3.84357302,83.901,83.851,54.61675844]
["bitfinex-derivatives","SOLF0:USTF0",1771352315914,3.84357302,83.879,83.83,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352316121,3.84357302,83.869,83.82,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352316320,10.7406,83.84,83.81,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352316522,10.7406,83.84,83.81,5.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771352316721,10.7406,83.84,83.791,2.27040494]
["bitfinex-derivatives","SOLF0:USTF0",1771352316722,10.7406,83.84,83.8,77.14815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352317514,14.58547302,83.831,83.8,2.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1771352318019,10.7428,83.824,83.788,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352318219,10.7428,83.824,83.78,6.10192177]
["bitfinex-derivatives","SOLF0:USTF0",1771352318521,10.7428,83.824,83.785,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1771352320916,10.7437,83.817,83.78,6.10192177]
["bitfinex-derivatives","SOLF0:USTF0",1771352321119,10.7437,83.817,83.776,2.31242426]
["bitfinex-derivatives","SOLF0:USTF0",1771352321524,3.84357302,83.817,83.764,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1771352321921,3.84357302,83.817,83.765,2.28878817]
["bitfinex-derivatives","SOLF0:USTF0",1771352322121,3.84357302,83.831,83.765,2.28878817]
["bitfinex-derivatives","SOLF0:USTF0",1771352322726,10.7439,83.814,83.765,2.28878817]
["bitfinex-derivatives","SOLF0:USTF0",1771352323622,10.7439,83.814,83.767,2.28764655]
["bitfinex-derivatives","SOLF0:USTF0",1771352324626,10.7439,83.814,83.769,2.28974583]
["bitfinex-derivatives","SOLF0:USTF0",1771352324828,10.7439,83.814,83.771,2.28974583]
["bitfinex-derivatives","SOLF0:USTF0",1771352325417,10.7439,83.814,83.773,2.30268497]
["bitfinex-derivatives","SOLF0:USTF0",1771352325626,10.7439,83.814,83.774,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352325817,10.7449,83.807,83.773,2.30268497]
["bitfinex-derivatives","SOLF0:USTF0",1771352326220,3.8156301,83.818,83.773,2.30268497]
["bitfinex-derivatives","SOLF0:USTF0",1771352326827,3.8156301,83.818,83.77,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352327329,3.8156301,83.818,83.761,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352328122,10.7464,83.795,83.761,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352329322,10.7489,83.776,83.735,2.21149586]
["bitfinex-derivatives","SOLF0:USTF0",1771352330323,3.8156301,83.781,83.735,2.21149586]
["bitfinex-derivatives","SOLF0:USTF0",1771352330725,3.8156301,83.781,83.726,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352331125,10.7505,83.763,83.726,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352332228,10.7514,83.756,83.722,2.21149586]
["bitfinex-derivatives","SOLF0:USTF0",1771352332625,10.7514,83.756,83.707,2.43633965]
["bitfinex-derivatives","SOLF0:USTF0",1771352332825,10.7514,83.756,83.709,2.43633965]
["bitfinex-derivatives","SOLF0:USTF0",1771352335430,10.7498,83.769,83.72,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771352335732,10.7498,83.769,83.721,2.39085253]
["bitfinex-derivatives","SOLF0:USTF0",1771352336932,3.61658882,83.783,83.725,2.39085253]
["bitfinex-derivatives","SOLF0:USTF0",1771352338027,3.61658882,83.769,83.712,2.39909716]
["bitfinex-derivatives","SOLF0:USTF0",1771352338228,3.61658882,83.783,83.714,2.39909716]
["bitfinex-derivatives","SOLF0:USTF0",1771352338826,10.7485,83.779,83.722,2.39909716]
["bitfinex-derivatives","SOLF0:USTF0",1771352339735,10.7493,83.772,83.726,2.40395179]
["bitfinex-derivatives","SOLF0:USTF0",1771352339920,10.7493,83.772,83.73,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352340523,2.05317067,83.78,83.731,2.40395179]
["bitfinex-derivatives","SOLF0:USTF0",1771352340726,3.61658882,83.797,83.76,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352341228,14.36278882,83.797,83.77,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352341431,14.36278882,83.797,83.76,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352341733,14.36278882,83.797,83.753,2.43515942]
["bitfinex-derivatives","SOLF0:USTF0",1771352341928,14.36278882,83.797,83.76,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352342433,14.36278882,83.797,83.77,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352343222,14.36278882,83.797,83.76,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352344328,3.61658882,83.797,83.77,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352344726,10.7452,83.804,83.77,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352345036,10.7442,83.812,83.79,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352345238,10.7442,83.812,83.765,2.4180623]
["bitfinex-derivatives","SOLF0:USTF0",1771352345435,3.61658882,83.824,83.765,2.4180623]
["bitfinex-derivatives","SOLF0:USTF0",1771352345436,3.61658882,83.824,83.78,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352346230,3.61658882,83.824,83.724,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1771352346231,10.7469,83.791,83.76,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352346430,3.61658882,83.791,83.734,2.41409106]
["bitfinex-derivatives","SOLF0:USTF0",1771352346633,3.61658882,83.791,83.75,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352347734,3.61658882,83.791,83.734,2.41409106]
["bitfinex-derivatives","SOLF0:USTF0",1771352347735,2.05317067,83.78,83.73,2.05317067]
["bitfinex-derivatives","SOLF0:USTF0",1771352347932,3.61658882,83.779,83.718,2.4197953]
["bitfinex-derivatives","SOLF0:USTF0",1771352348239,3.61658882,83.779,83.72,2.4197953]
["bitfinex-derivatives","SOLF0:USTF0",1771352348431,3.61658882,83.779,83.731,2.4197953]
["bitfinex-derivatives","SOLF0:USTF0",1771352348829,10.7485,83.778,83.732,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771352349137,3.61658882,83.779,83.731,2.4197953]
["bitfinex-derivatives","SOLF0:USTF0",1771352350141,10.7501,83.766,83.731,2.4197953]
["bitfinex-derivatives","SOLF0:USTF0",1771352350938,10.7512,83.758,83.717,2.42276367]
["bitfinex-derivatives","SOLF0:USTF0",1771352351531,75.16,83.803,83.71,6.11171062]
["bitfinex-derivatives","SOLF0:USTF0",1771352351532,3.61658882,83.757,83.71,6.11171062]
["bitfinex-derivatives","SOLF0:USTF0",1771352351840,3.61658882,83.757,83.682,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352352038,3.61658882,83.757,83.674,2.51268633]
["bitfinex-derivatives","SOLF0:USTF0",1771352352227,10.7562,83.719,83.674,2.51268633]
["bitfinex-derivatives","SOLF0:USTF0",1771352352440,3.61658882,83.728,83.658,2.51268633]
["bitfinex-derivatives","SOLF0:USTF0",1771352352833,3.61658882,83.71,83.658,2.51268633]
["bitfinex-derivatives","SOLF0:USTF0",1771352353036,3.61658882,83.739,83.658,2.51268633]
["bitfinex-derivatives","SOLF0:USTF0",1771352353328,10.7568,83.714,83.659,77.60253528]
["bitfinex-derivatives","SOLF0:USTF0",1771352353642,10.7568,83.714,83.66,2.44253528]
["bitfinex-derivatives","SOLF0:USTF0",1771352354440,3.61658882,83.724,83.659,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352354441,10.7557,83.723,83.662,2.44253528]
["bitfinex-derivatives","SOLF0:USTF0",1771352355034,10.7557,83.723,83.659,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352355035,10.7563,83.718,83.671,2.44108155]
["bitfinex-derivatives","SOLF0:USTF0",1771352356247,3.84742149,83.722,83.671,2.44108155]
["bitfinex-derivatives","SOLF0:USTF0",1771352356741,3.84742149,83.722,83.673,2.41880471]
["bitfinex-derivatives","SOLF0:USTF0",1771352356944,3.84742149,83.738,83.673,2.41880471]
["bitfinex-derivatives","SOLF0:USTF0",1771352357131,3.84742149,83.759,83.691,2.41880471]
["bitfinex-derivatives","SOLF0:USTF0",1771352357336,3.84742149,83.759,83.69,6.11171062]
["bitfinex-derivatives","SOLF0:USTF0",1771352357337,3.84742149,83.759,83.705,2.42364097]
["bitfinex-derivatives","SOLF0:USTF0",1771352357731,3.84742149,83.759,83.696,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352358042,3.84742149,83.759,83.696,77.58364097]
["bitfinex-derivatives","SOLF0:USTF0",1771352358645,10.7533,83.741,83.696,77.58364097]
["bitfinex-derivatives","SOLF0:USTF0",1771352359142,14.59952149,83.751,83.697,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771352359446,3.84742149,83.779,83.698,2.46415597]
["bitfinex-derivatives","SOLF0:USTF0",1771352359647,3.84742149,83.779,83.699,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352360238,3.84742149,83.779,83.698,2.46415597]
["bitfinex-derivatives","SOLF0:USTF0",1771352360445,3.84742149,83.763,83.71,6.11171062]
["bitfinex-derivatives","SOLF0:USTF0",1771352360647,3.84742149,83.779,83.711,2.46415597]
["bitfinex-derivatives","SOLF0:USTF0",1771352360947,3.84742149,83.779,83.713,2.46415597]
["bitfinex-derivatives","SOLF0:USTF0",1771352361741,10.7496,83.77,83.716,2.46226393]
["bitfinex-derivatives","SOLF0:USTF0",1771352362044,3.84742149,83.779,83.716,2.46226393]
["bitfinex-derivatives","SOLF0:USTF0",1771352362241,14.59452149,83.789,83.732,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771352362435,3.84742149,83.788,83.732,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771352363436,3.84742149,83.788,83.73,6.11171062]
["bitfinex-derivatives","SOLF0:USTF0",1771352363640,3.84742149,83.779,83.695,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352363842,3.84742149,83.779,83.696,2.47661536]
["bitfinex-derivatives","SOLF0:USTF0",1771352364040,3.84742149,83.779,83.716,2.47661536]
["bitfinex-derivatives","SOLF0:USTF0",1771352365045,3.84742149,83.779,83.728,2.47661536]
["bitfinex-derivatives","SOLF0:USTF0",1771352367043,10.7476,83.786,83.731,2.44932077]
["bitfinex-derivatives","SOLF0:USTF0",1771352367650,3.84742149,83.795,83.731,2.44932077]
["bitfinex-derivatives","SOLF0:USTF0",1771352368039,10.7473,83.788,83.732,2.46244757]
["bitfinex-derivatives","SOLF0:USTF0",1771352370749,14.59472149,83.788,83.732,2.46244757]
["bitfinex-derivatives","SOLF0:USTF0",1771352371056,3.84742149,83.778,83.73,6.11171062]
["bitfinex-derivatives","SOLF0:USTF0",1771352371347,3.84742149,83.778,83.717,2.63759912]
["bitfinex-derivatives","SOLF0:USTF0",1771352371951,3.84742149,83.809,83.731,2.64528297]
["bitfinex-derivatives","SOLF0:USTF0",1771352373649,3.84742149,83.782,83.731,2.64528297]
["bitfinex-derivatives","SOLF0:USTF0",1771352374447,3.84742149,83.776,83.73,6.11171062]
["bitfinex-derivatives","SOLF0:USTF0",1771352375041,10.747,83.79,83.734,2.57640892]
["bitfinex-derivatives","SOLF0:USTF0",1771352375244,3.84742149,83.807,83.735,2.57263185]
["bitfinex-derivatives","SOLF0:USTF0",1771352375844,3.84742149,83.786,83.735,13.32653185]
["bitfinex-derivatives","SOLF0:USTF0",1771352376252,3.84742149,83.786,83.735,2.57263185]
["bitfinex-derivatives","SOLF0:USTF0",1771352376747,10.7477,83.785,83.736,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771352376943,14.59512149,83.785,83.736,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771352378445,10.7468,83.792,83.742,2.57506761]
["bitfinex-derivatives","SOLF0:USTF0",1771352378648,3.84742149,83.8,83.751,2.57506761]
["bitfinex-derivatives","SOLF0:USTF0",1771352379161,10.7459,83.799,83.751,2.57506761]
["bitfinex-derivatives","SOLF0:USTF0",1771352380058,10.7467,83.793,83.751,2.57506761]
["bitfinex-derivatives","SOLF0:USTF0",1771352380661,3.84742149,83.787,83.745,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771352380846,3.84742149,83.787,83.738,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771352381049,3.84742149,83.787,83.737,2.57006092]
["bitfinex-derivatives","SOLF0:USTF0",1771352382753,3.84742149,83.8,83.75,2.582785]
["bitfinex-derivatives","SOLF0:USTF0",1771352383754,3.84742149,83.8,83.757,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771352384059,3.84742149,83.798,83.75,2.582785]
["bitfinex-derivatives","SOLF0:USTF0",1771352384560,3.84742149,83.798,83.75,13.334785]
["bitfinex-derivatives","SOLF0:USTF0",1771352384856,3.84742149,83.798,83.75,2.582785]
["bitfinex-derivatives","SOLF0:USTF0",1771352385650,3.86155322,83.825,83.75,2.582785]
["bitfinex-derivatives","SOLF0:USTF0",1771352385852,3.86155322,83.825,83.751,2.57790053]
["bitfinex-derivatives","SOLF0:USTF0",1771352386558,3.86155322,83.81,83.75,6.11171062]
["bitfinex-derivatives","SOLF0:USTF0",1771352386756,3.86155322,83.81,83.748,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352386757,3.86155322,83.81,83.747,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352387660,10.7468,83.792,83.751,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771352387863,3.86155322,83.81,83.748,2.58058181]
["bitfinex-derivatives","SOLF0:USTF0",1771352388755,3.86155322,83.809,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771352389161,3.86155322,83.809,83.751,2.57991588]
["bitfinex-derivatives","SOLF0:USTF0",1771352390662,75.18,83.846,83.761,2.57991588]
["bitfinex-derivatives","SOLF0:USTF0",1771352390859,3.86155322,83.845,83.761,2.57991588]
["bitfinex-derivatives","SOLF0:USTF0",1771352391463,3.86155322,83.821,83.783,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771352392859,3.7902004,83.819,83.761,2.57991588]
["bitfinex-derivatives","SOLF0:USTF0",1771352394766,3.7902004,83.816,83.761,2.57991588]
["bitfinex-derivatives","SOLF0:USTF0",1771352395361,3.7902004,83.816,83.772,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771352396266,3.7902004,83.816,83.77,2.05128755]
["bitfinex-derivatives","SOLF0:USTF0",1771352396267,3.7902004,83.813,83.77,2.05128755]
["bitfinex-derivatives","SOLF0:USTF0",1771352397770,10.7443,83.812,83.772,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771352398862,3.7902004,83.845,83.787,2.61102043]
["bitfinex-derivatives","SOLF0:USTF0",1771352399067,3.7902004,83.845,83.81,2.05128755]
["bitfinex-derivatives","SOLF0:USTF0",1771352399970,3.7902004,83.859,83.811,13.35352579]
["bitfinex-derivatives","SOLF0:USTF0",1771352400368,3.7902004,83.859,83.8,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352400567,3.7902004,83.85,83.801,2.60932579]
["bitfinex-derivatives","SOLF0:USTF0",1771352400771,3.7902004,83.878,83.801,2.60932579]
["bitfinex-derivatives","SOLF0:USTF0",1771352401171,3.7902004,83.854,83.81,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352402274,3.7902004,83.879,83.83,8.63538444]
["bitfinex-derivatives","SOLF0:USTF0",1771352402469,3.7902004,83.894,83.831,2.53618329]
["bitfinex-derivatives","SOLF0:USTF0",1771352402672,3.7902004,83.892,83.831,13.27778329]
["bitfinex-derivatives","SOLF0:USTF0",1771352403377,3.7902004,83.886,83.831,2.53618329]
["bitfinex-derivatives","SOLF0:USTF0",1771352403765,3.7902004,83.886,83.825,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352403973,3.7902004,83.875,83.819,2.55067788]
["bitfinex-derivatives","SOLF0:USTF0",1771352405370,3.7902004,83.875,83.821,2.57132711]
["bitfinex-derivatives","SOLF0:USTF0",1771352405768,3.7902004,83.892,83.832,2.57132711]
["bitfinex-derivatives","SOLF0:USTF0",1771352406877,3.7902004,83.89,83.834,2.57132711]
["bitfinex-derivatives","SOLF0:USTF0",1771352407776,3.7902004,83.905,83.851,2.57498861]
["bitfinex-derivatives","SOLF0:USTF0",1771352408073,3.7902004,83.905,83.85,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352408074,3.7902004,83.905,83.852,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352408276,3.7902004,83.894,83.846,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771352409376,3.7902004,83.913,83.849,2.65015746]
["bitfinex-derivatives","SOLF0:USTF0",1771352409976,75.14,83.928,83.849,2.65015746]
["bitfinex-derivatives","SOLF0:USTF0",1771352409977,3.7902004,83.904,83.849,2.65015746]
["bitfinex-derivatives","SOLF0:USTF0",1771352410371,3.7902004,83.904,83.834,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771352410680,3.7902004,83.946,83.85,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352410872,3.7902004,83.946,83.871,2.65015746]
["bitfinex-derivatives","SOLF0:USTF0",1771352411080,3.7902004,83.946,83.881,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771352411383,3.7902004,83.946,83.871,2.65015746]
["bitfinex-derivatives","SOLF0:USTF0",1771352411581,3.7902004,83.935,83.871,2.65015746]
["bitfinex-derivatives","SOLF0:USTF0",1771352412178,2.07378009,83.975,83.871,2.65015746]
["bitfinex-derivatives","SOLF0:USTF0",1771352412179,3.7902004,83.923,83.871,2.65015746]
["bitfinex-derivatives","SOLF0:USTF0",1771352413083,10.7286,83.934,83.873,2.63996879]
["bitfinex-derivatives","SOLF0:USTF0",1771352413282,3.7902004,83.933,83.873,2.63996879]
["bitfinex-derivatives","SOLF0:USTF0",1771352414283,3.7902004,83.967,83.911,2.61909253]
["bitfinex-derivatives","SOLF0:USTF0",1771352415586,3.64320785,83.995,83.911,2.61909253]
["bitfinex-derivatives","SOLF0:USTF0",1771352415780,3.64320785,83.993,83.927,2.62313645]
["bitfinex-derivatives","SOLF0:USTF0",1771352416685,3.64320785,83.991,83.929,2.62313645]
["bitfinex-derivatives","SOLF0:USTF0",1771352417898,3.64320785,83.991,83.9,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352417899,3.64320785,83.991,83.931,2.97596932]
["bitfinex-derivatives","SOLF0:USTF0",1771352418990,3.64320785,84.007,83.951,2.97596932]
["bitfinex-derivatives","SOLF0:USTF0",1771352419394,3.64320785,84.007,83.954,2.97603979]
["bitfinex-derivatives","SOLF0:USTF0",1771352419691,3.64320785,84.007,83.95,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352419692,3.64320785,84.041,83.971,2.97603979]
["bitfinex-derivatives","SOLF0:USTF0",1771352420388,3.64320785,84.034,83.971,2.97603979]
["bitfinex-derivatives","SOLF0:USTF0",1771352420991,3.64320785,84.032,83.973,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771352421190,3.64320785,84.032,83.974,2.90574977]
["bitfinex-derivatives","SOLF0:USTF0",1771352421800,3.64320785,84.032,83.978,2.90574977]
["bitfinex-derivatives","SOLF0:USTF0",1771352422291,3.64320785,84.032,83.985,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771352422998,3.64320785,84.049,83.991,2.90574977]
["bitfinex-derivatives","SOLF0:USTF0",1771352423198,3.64320785,84.069,83.991,2.90574977]
["bitfinex-derivatives","SOLF0:USTF0",1771352423692,3.64320785,84.065,84.001,2.89266471]
["bitfinex-derivatives","SOLF0:USTF0",1771352423900,75.06,84.087,83.95,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352423901,3.64320785,84.089,84.011,2.89266471]
["bitfinex-derivatives","SOLF0:USTF0",1771352424194,166.433,84.165,84.011,2.89266471]
["bitfinex-derivatives","SOLF0:USTF0",1771352424195,166.3411,84.211,84.071,2.89266471]
["bitfinex-derivatives","SOLF0:USTF0",1771352424394,13.06857847,84.173,84.1,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352424592,13.06857847,84.173,84.101,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771352424791,75.06,84.211,84.102,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352424991,75.06,84.212,84.103,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771352425297,6.09920115,84.19,84.102,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352425495,166.3252,84.219,84.103,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352425695,6.09920115,84.18,84.103,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352426393,10.6974,84.179,84.083,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352426594,166.2488,84.258,84.121,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352426897,3.64320785,84.209,84.131,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352427191,3.64320785,84.189,84.113,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352427400,3.64320785,84.189,84.1,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352427593,3.64320785,84.169,84.081,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352427793,3.64320785,84.169,84.101,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352427993,3.64320785,84.169,84.052,166.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771352427994,3.64320785,84.169,84.083,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1771352428195,3.64320785,84.169,84.101,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352429099,3.64320785,84.189,84.121,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352429799,3.64320785,84.189,84.11,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771352430001,3.64320785,84.169,84.084,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352430194,3.64320785,84.169,84.085,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352430505,3.64320785,84.169,84.088,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352430898,3.64320785,84.169,84.09,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352431093,3.64320785,84.186,84.12,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352431300,3.64320785,84.186,84.121,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352431696,3.64320785,84.186,84.105,78.95420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352431892,3.64320785,84.225,84.131,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352432196,3.64320785,84.209,84.15,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352432496,3.64320785,84.209,84.131,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352432497,3.64320785,84.209,84.132,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352432704,3.64320785,84.204,84.132,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352432897,2.06720802,84.246,84.13,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352432898,3.64320785,84.199,84.13,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352433102,3.64320785,84.199,84.05,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352433103,10.6976,84.178,84.114,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352433293,3.64320785,84.177,84.114,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352435094,14.34100785,84.176,84.114,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352435301,3.64320785,84.175,84.114,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352435604,3.64320785,84.169,84.096,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352436302,10.6968,84.184,84.113,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352436498,6.09920115,84.2,84.131,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352436901,3.64320785,84.206,84.147,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352437612,3.64320785,84.199,84.127,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352438411,3.64320785,84.199,84.131,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352439006,10.6952,84.196,84.134,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352439203,3.64320785,84.199,84.134,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352439706,3.64320785,84.199,84.138,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352440411,3.64320785,84.199,84.13,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352440606,3.64320785,84.199,84.122,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352440805,3.64320785,84.196,84.133,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1771352441112,3.64320785,84.196,84.122,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352441503,3.64320785,84.179,84.1,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352441901,3.64320785,84.179,84.09,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352441902,14.34410785,84.152,84.09,6.09920115]
["bitfinex-derivatives","SOLF0:USTF0",1771352442101,14.34410785,84.152,84.083,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352442303,3.64320785,84.152,84.083,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352442505,6.09920115,84.16,84.083,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352442506,3.64320785,84.143,84.083,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352443512,3.64320785,84.157,84.095,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771352443713,3.64320785,84.157,84.083,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352444116,3.64320785,84.175,84.093,3.99420277]
["bitfinex-derivatives","SOLF0:USTF0",1771352444812,10.6991,84.166,84.113,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771352445012,3.64320785,84.175,84.113,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771352446004,3.77923524,84.163,84.092,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352446309,3.77923524,84.179,84.092,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352446909,3.77923524,84.176,84.092,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352447114,3.77923524,84.159,84.092,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352447517,10.6983,84.172,84.111,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352448011,3.77923524,84.177,84.111,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352448214,3.77923524,84.174,84.116,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771352448415,3.77923524,84.208,84.131,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352448916,3.77923524,84.208,84.141,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352449113,74.88,84.237,84.141,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352449114,3.77923524,84.199,84.141,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352449618,10.695,84.198,84.143,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771352449816,3.77923524,84.199,84.141,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352450817,3.77923524,84.222,84.143,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352451015,3.77923524,84.219,84.143,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352451620,10.6933,84.212,84.151,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771352451817,3.77923524,84.211,84.143,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352452015,3.77923524,84.199,84.125,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352452414,3.77923524,84.199,84.135,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352452915,10.6962,84.189,84.135,3.80973415]
["bitfinex-derivatives","SOLF0:USTF0",1771352453417,3.97698444,84.188,84.108,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352453715,74.86,84.211,84.1,6.0508508]
["bitfinex-derivatives","SOLF0:USTF0",1771352453716,3.97698444,84.169,84.113,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352454316,3.97698444,84.189,84.113,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352455728,10.6979,84.175,84.119,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771352456517,10.6985,84.17,84.119,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771352456717,3.97698444,84.169,84.113,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352457120,10.6987,84.169,84.113,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352457419,3.97698444,84.188,84.113,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352458023,3.97698444,84.187,84.113,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352458621,3.97698444,84.187,84.129,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352458924,166.2273,84.269,84.129,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352458925,3.97698444,84.199,84.129,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352459324,3.97698444,84.197,84.129,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352459716,10.6975,84.178,84.129,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352460423,3.97698444,84.196,84.129,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352461028,3.97698444,84.196,84.131,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352461527,10.6937,84.208,84.155,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771352461823,3.97698444,84.214,84.156,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352462220,10.02783524,84.24,84.17,6.0508508]
["bitfinex-derivatives","SOLF0:USTF0",1771352462424,3.97698444,84.239,84.171,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352463325,3.97698444,84.239,84.173,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352463526,3.97698444,84.229,84.155,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352464327,10.6926,84.216,84.163,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771352464527,3.97698444,84.229,84.163,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771352464919,10.6925,84.218,84.163,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771352465119,10.6925,84.218,84.167,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771352465918,3.97698444,84.229,84.164,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352466123,3.97698444,84.264,84.191,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352466320,237.64,84.332,84.21,9.98419082]
["bitfinex-derivatives","SOLF0:USTF0",1771352466321,10.02783524,84.28,84.21,9.98419082]
["bitfinex-derivatives","SOLF0:USTF0",1771352466632,3.97698444,84.266,84.19,9.98419082]
["bitfinex-derivatives","SOLF0:USTF0",1771352466820,3.97698444,84.259,84.19,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352467325,3.97698444,84.259,84.191,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352467517,3.97698444,84.259,84.194,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352467724,6.0508508,84.27,84.194,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352467927,3.97698444,84.266,84.194,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352468123,6.0508508,84.25,84.194,14.62864002]
["bitfinex-derivatives","SOLF0:USTF0",1771352469621,3.97698444,84.249,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771352469819,3.97698444,84.249,84.176,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352470018,3.97698444,84.229,84.162,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352470221,3.97698444,84.226,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771352470427,3.97698444,84.226,84.162,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352470822,10.6944,84.203,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771352471426,10.6948,84.199,84.144,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352472025,3.97698444,84.202,84.146,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771352472226,3.97698444,84.248,84.144,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352472429,3.97698444,84.209,84.144,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352472731,3.97698444,84.209,84.144,14.63504002]
["bitfinex-derivatives","SOLF0:USTF0",1771352472934,3.97698444,84.209,84.144,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352473133,10.6951,84.197,84.144,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352473731,3.97698444,84.209,84.145,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352473931,3.97698444,84.227,84.16,6.0508508]
["bitfinex-derivatives","SOLF0:USTF0",1771352474226,3.97698444,84.227,84.176,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771352474725,3.86920777,84.224,84.166,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771352475128,3.86920777,84.239,84.161,3.93334002]
["bitfinex-derivatives","SOLF0:USTF0",1771352476032,3.86920777,84.239,84.132,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771352476033,6.0508508,84.25,84.192,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352476435,3.86920777,84.249,84.18,6.0508508]
["bitfinex-derivatives","SOLF0:USTF0",1771352476632,3.86920777,84.249,84.174,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352476826,10.6898,84.239,84.181,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771352477325,10.6898,84.239,84.16,6.0508508]
["bitfinex-derivatives","SOLF0:USTF0",1771352477326,3.86920777,84.249,84.182,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352477634,3.86920777,84.267,84.195,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352477830,6.0508508,84.25,84.195,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352478038,3.86920777,84.249,84.176,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352478427,10.6907,84.232,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771352478624,3.86920777,84.229,84.16,6.0508508]
["bitfinex-derivatives","SOLF0:USTF0",1771352478831,6.0508508,84.24,84.161,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352479024,6.0508508,84.24,84.186,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771352479829,10.6898,84.239,84.182,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352480031,3.86920777,84.238,84.163,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352480835,10.6914,84.227,84.163,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352481039,3.86920777,84.238,84.163,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352481544,3.86920777,84.238,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771352481840,3.86920777,84.238,84.163,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352482035,3.86920777,84.255,84.171,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352482343,10.6891,84.245,84.171,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352483045,14.55700777,84.255,84.188,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352483236,3.86920777,84.275,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352483432,3.86920777,84.249,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352483634,3.86920777,84.249,84.157,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352484538,3.86920777,84.249,84.155,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1771352484539,3.86920777,84.249,84.192,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771352485434,3.86920777,84.249,84.175,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352485634,3.86920777,84.269,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352485835,78.68920777,84.268,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352486043,10.6869,84.262,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771352486435,10.6869,84.262,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352486841,3.86920777,84.257,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352487433,3.86920777,84.257,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771352487638,3.86920777,84.257,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352487837,3.86920777,84.249,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352488548,3.86920777,84.249,84.173,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352488743,3.86920777,84.233,84.173,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352489242,3.86920777,84.229,84.173,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352489438,3.86920777,84.225,84.181,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771352490239,3.86920777,84.225,84.173,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352490440,3.86920777,84.244,84.173,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352491738,10.6897,84.24,84.188,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771352492040,14.55890777,84.24,84.188,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771352493241,3.86920777,84.24,84.188,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352493441,10.6886,84.248,84.188,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352494942,10.6894,84.242,84.188,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352495746,10.6894,84.242,84.197,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771352495938,3.86920777,84.257,84.188,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352496539,10.6897,84.24,84.188,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352496743,3.86920777,84.257,84.188,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352496944,3.86920777,84.257,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771352497742,14.55670777,84.257,84.212,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771352497947,3.86920777,84.257,84.204,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352498451,10.6876,84.256,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771352499153,10.6876,84.256,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771352499349,3.86920777,84.257,84.204,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352499851,3.86920777,84.257,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771352500153,3.86920777,84.257,84.204,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352500349,3.86920777,84.256,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352500948,3.86920777,84.247,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352502454,3.86920777,84.246,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352503646,10.689,84.245,84.203,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771352503948,10.689,84.245,84.191,3.70450538]
["bitfinex-derivatives","SOLF0:USTF0",1771352504147,10.6898,84.239,84.196,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771352505649,14.55810777,84.246,84.196,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771352505851,3.86920777,84.246,84.202,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771352506152,3.86920777,84.246,84.175,88.93573831]
["bitfinex-derivatives","SOLF0:USTF0",1771352506153,3.98917412,84.235,84.175,78.56565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352506355,3.98917412,84.235,84.175,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352506652,10.6907,84.232,84.175,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352507648,10.6907,84.232,84.186,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771352507957,10.6914,84.226,84.186,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771352508155,14.68057412,84.226,84.186,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771352508351,3.98917412,84.226,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771352508550,3.98917412,84.249,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771352509147,3.98917412,84.249,84.202,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771352509554,3.98917412,84.269,84.191,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352510050,3.98917412,84.267,84.191,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352510264,3.98917412,84.265,84.191,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352510856,10.6883,84.251,84.207,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771352511068,3.98917412,84.265,84.191,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352511266,3.98917412,84.265,84.192,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352511963,14.67567412,84.265,84.192,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352512162,14.67567412,84.265,84.19,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352512163,10.6865,84.265,84.22,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352512368,3.98917412,84.281,84.22,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352513166,10.6853,84.274,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771352513562,10.6853,84.274,84.22,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352513563,3.91399659,84.299,84.22,3.76565952]
["bitfinex-derivatives","SOLF0:USTF0",1771352513768,10.6828,84.294,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771352513965,10.6828,84.294,84.221,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1771352514166,3.91399659,84.317,84.251,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352514470,3.91399659,84.339,84.251,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352514666,3.91399659,84.339,84.253,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352515064,3.91399659,84.339,84.25,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352515065,3.91399659,84.357,84.296,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352515464,3.91399659,84.357,84.256,21.3751]
["bitfinex-derivatives","SOLF0:USTF0",1771352515465,6.04167742,84.35,84.278,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352515670,3.91399659,84.336,84.278,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352516370,3.91399659,84.333,84.278,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352517374,3.91399659,84.333,84.27,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352517375,10.676,84.347,84.285,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352517771,10.6768,84.341,84.285,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352517966,3.91399659,84.346,84.285,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352518372,3.91399659,84.346,84.286,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771352518878,6.04167742,84.34,84.273,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352519077,3.91399659,84.346,84.279,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352519571,10.6764,84.344,84.28,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771352519771,3.91399659,84.339,84.263,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352520365,14.59159659,84.335,84.263,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352520678,3.91399659,84.335,84.263,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352520976,3.91399659,84.351,84.271,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352521173,3.91399659,84.339,84.271,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352521363,6.04167742,84.35,84.28,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352521570,3.91399659,84.356,84.281,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352522065,3.91399659,84.356,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771352522576,3.91399659,84.373,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771352522777,3.91399659,84.373,84.304,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352522972,2.80713859,84.352,84.304,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352523177,3.859e-05,84.352,84.333,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352523676,3.859e-05,84.352,84.347,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771352523876,11.01085925,84.485,84.348,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352524076,3.91399659,84.479,84.391,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352524276,3.91399659,84.479,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771352524469,9.659e-05,84.479,84.412,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771352524673,9.659e-05,84.479,84.392,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352524873,6.04167742,84.48,84.401,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352525174,6.04167742,84.47,84.401,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352525574,6.04167742,84.47,84.406,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352525774,6.04167742,84.47,84.386,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352525982,6.04167742,84.47,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771352526175,6.04167742,84.45,84.386,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352526376,3.91399659,84.514,84.421,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352526579,3.91399659,84.514,84.445,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352527072,6.04167742,84.52,84.425,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352527073,3.91399659,84.499,84.425,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352527382,2.05984196,84.556,84.427,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352527383,3.91399659,84.489,84.427,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352527982,165.6838,84.545,84.4,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352527983,3.91399659,84.479,84.406,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352529085,3.91399659,84.479,84.409,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352529272,6.04167742,84.49,84.409,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352529672,6.04167742,84.49,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771352529892,6.04167742,84.49,84.43,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352530080,3.91399659,84.489,84.408,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352530379,6.04167742,84.47,84.408,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352530878,3.91399659,84.469,84.399,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771352531075,3.91399659,84.469,84.391,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1771352531277,3.91399659,84.469,84.391,78.61820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352531681,3.91399659,84.469,84.391,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352531984,6.04167742,84.46,84.391,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352532577,6.04167742,84.46,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771352532980,3.91399659,84.469,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771352533485,3.91399659,84.469,84.409,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352533878,3.91399659,84.459,84.381,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352534180,3.91399659,84.459,84.383,3.93820135]
["bitfinex-derivatives","SOLF0:USTF0",1771352534379,3.91399659,84.459,84.385,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352534885,6.04167742,84.44,84.385,14.40134974]
["bitfinex-derivatives","SOLF0:USTF0",1771352535082,3.84217964,84.439,84.366,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352536183,10.6647,84.437,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771352536580,14.50687964,84.437,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771352536785,14.50687964,84.437,84.366,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352536786,3.84217964,84.437,84.381,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771352537279,3.84217964,84.437,84.369,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352538979,3.84217964,84.433,84.371,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771352539183,3.84217964,84.433,84.369,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352539584,74.64,84.462,84.359,85.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771352539585,3.84217964,84.419,84.359,85.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771352539779,3.84217964,84.419,84.349,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352539979,9.88385706,84.4,84.33,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352540385,9.88385706,84.4,84.339,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771352541087,3.84217964,84.439,84.361,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352541583,3.84217964,84.439,84.382,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352541789,3.84217964,84.459,84.382,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352542189,3.84217964,84.439,84.37,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771352542383,6.04167742,84.42,84.363,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352543282,6.04167742,84.42,84.364,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771352543689,3.84217964,84.419,84.344,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352543886,3.84217964,84.418,84.363,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771352544088,3.84217964,84.399,84.324,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352544390,3.84217964,84.399,84.326,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352544685,6.04167742,84.41,84.328,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352544891,3.84217964,84.437,84.361,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352545083,10.665,84.435,84.374,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771352545392,3.84217964,84.434,84.363,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352545690,10.6654,84.432,84.363,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352545893,3.84217964,84.434,84.363,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352546282,3.84217964,84.434,84.333,21.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771352546283,3.84217964,84.429,84.344,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352546479,3.84217964,84.429,84.345,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352546681,3.84217964,84.429,84.361,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352549389,14.50867964,84.423,84.363,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771352549888,10.6672,84.417,84.363,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771352550393,14.50937964,84.417,84.363,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771352551190,497.158,84.527,84.36,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352551191,3.84217964,84.441,84.379,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352551489,3.84217964,84.465,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771352551989,3.84217964,84.465,84.398,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352551990,3.84217964,84.486,84.401,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352552190,3.84217964,84.477,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771352552489,3.84217964,84.496,84.421,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352552886,165.6876,84.543,84.421,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352552887,3.84217964,84.489,84.421,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352553087,3.84217964,84.479,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771352553289,3.84217964,84.499,84.43,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352553692,3.84217964,84.483,84.43,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771352554087,3.84217964,84.483,84.421,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352555788,10.6591,84.482,84.429,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771352556298,10.6609,84.467,84.413,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771352556489,3.84217964,84.481,84.41,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352556990,3.84217964,84.481,84.408,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1771352556991,14.50377964,84.462,84.411,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771352557292,3.84217964,84.489,84.403,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352557497,3.84217964,84.472,84.416,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771352557690,3.84217964,84.472,84.403,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352558191,10.6588,84.484,84.403,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352558391,9.88385706,84.49,84.403,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352558702,9.88385706,84.49,84.4,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352558703,35.65,84.548,84.441,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352558885,35.65,84.548,84.404,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771352558886,6.04167742,84.57,84.481,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352559093,6.04167742,84.57,84.453,165.8627]
["bitfinex-derivatives","SOLF0:USTF0",1771352559094,6.04167742,84.57,84.491,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352559492,8.39e-06,84.567,84.511,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352559694,74.62,84.657,84.56,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352559994,10.6391,84.641,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771352560195,10.6391,84.641,84.565,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352560490,6.04167742,84.65,84.545,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352560491,3.28638235,84.633,84.545,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352560688,3.28638235,84.627,84.55,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352560891,165.426,84.677,84.55,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352560892,3.28638235,84.625,84.55,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352561092,3.28638235,84.625,84.551,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352561292,3.28638235,84.625,84.55,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352561593,3.27093109,84.606,84.531,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352562093,3.27093109,84.604,84.531,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352562694,3.27093109,84.604,84.544,14.38134974]
["bitfinex-derivatives","SOLF0:USTF0",1771352562894,3.27093109,84.625,84.551,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352563699,3.41657038,84.619,84.551,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352564193,9.4582478,84.66,84.571,3.73024974]
["bitfinex-derivatives","SOLF0:USTF0",1771352564499,3.40965633,84.697,84.597,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352564795,3.40965633,84.679,84.597,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352565292,6.04167742,84.68,84.59,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352565293,3.40604137,84.665,84.59,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352565802,3.40604137,84.695,84.591,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352566096,3.40604137,84.695,84.552,165.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771352566097,3.40604137,84.689,84.61,9.65245321]
["bitfinex-derivatives","SOLF0:USTF0",1771352566295,2.05602065,84.707,84.641,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352566503,3.40604137,84.711,84.641,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352566799,3.40604137,84.711,84.6,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352566800,3.40604137,84.705,84.623,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771352566993,3.40604137,84.689,84.611,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352567791,3.40604137,84.689,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771352567996,3.47365396,84.71,84.631,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352568197,3.47365396,84.709,84.631,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352568393,3.47365396,84.707,84.631,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352568600,3.47365396,84.707,84.65,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352568904,3.47365396,84.729,84.656,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771352569098,3.47365396,84.719,84.63,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352569300,3.46907734,84.717,84.63,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352569494,3.46907734,84.705,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771352570201,3.46907734,84.705,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771352570403,3.46907734,84.705,84.63,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352570602,3.46907734,84.703,84.63,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352571196,74.5,84.704,84.63,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352571197,3.49600039,84.697,84.63,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352571502,3.49600039,84.697,84.597,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771352571503,3.49600039,84.689,84.61,6.04167742]
["bitfinex-derivatives","SOLF0:USTF0",1771352571696,3.49600039,84.689,84.611,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352571898,3.49600039,84.687,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771352572098,3.49600039,84.685,84.611,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352572401,74.48,84.693,84.631,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352572608,74.48,84.701,84.631,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352572803,77.97600039,84.701,84.631,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352572997,3.49543412,84.697,84.631,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352573506,3.47563422,84.695,84.631,3.61077579]
["bitfinex-derivatives","SOLF0:USTF0",1771352573702,3.47563422,84.689,84.611,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352573901,3.47563422,84.689,84.621,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352574504,3.47563422,84.679,84.601,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352575108,3.47563422,84.704,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771352575295,77.93563422,84.704,84.64,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352575699,3.47563422,84.704,84.64,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352575899,3.43962314,84.702,84.621,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352576797,3.43962314,84.701,84.621,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352577001,3.43962314,84.699,84.621,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352577403,3.38973499,84.697,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771352578011,3.38973499,84.694,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771352578204,3.38973499,84.694,84.621,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352578405,74.46,84.698,84.61,5.98020746]
["bitfinex-derivatives","SOLF0:USTF0",1771352578406,3.38973499,84.679,84.61,5.98020746]
["bitfinex-derivatives","SOLF0:USTF0",1771352578603,3.38973499,84.653,84.581,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352579199,14.1471347,84.652,84.587,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352579407,5.98020746,84.64,84.568,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352579710,3.5095347,84.639,84.568,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352580403,9.48974216,84.66,84.581,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352580803,3.5095347,84.66,84.581,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352581003,3.5095347,84.66,84.58,5.98020746]
["bitfinex-derivatives","SOLF0:USTF0",1771352581004,3.5095347,84.679,84.601,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352581410,3.63366842,84.677,84.601,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352581613,3.63366842,84.659,84.581,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352583012,3.63366842,84.659,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771352583013,10.6368,84.658,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771352583306,74.44,84.673,84.601,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352583506,74.44,84.673,84.618,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771352583909,3.61831921,84.672,84.601,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352584612,3.61831921,84.67,84.613,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771352585411,3.61831921,84.67,84.624,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771352585608,3.61831921,84.67,84.601,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352586005,3.61887807,84.663,84.601,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352586713,3.61887807,84.663,84.59,5.98020746]
["bitfinex-derivatives","SOLF0:USTF0",1771352586900,3.61887807,84.661,84.59,5.98020746]
["bitfinex-derivatives","SOLF0:USTF0",1771352587302,10.6393,84.639,84.582,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771352587703,3.61436981,84.649,84.58,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352587901,3.61436981,84.647,84.58,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352588106,10.6401,84.632,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771352588306,3.61436981,84.647,84.58,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352588504,3.61436981,84.647,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352588717,10.6411,84.624,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352589014,9.59457727,84.63,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352589214,10.6407,84.627,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771352589405,9.59457727,84.63,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771352589605,3.61701736,84.629,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352589808,10.644,84.601,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352590004,5.98020746,84.61,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352590308,80.42020746,84.61,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352590614,84.03722482,84.61,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352590817,3.61701736,84.609,84.551,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352591619,3.61701736,84.609,84.532,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352592315,3.62711824,84.607,84.532,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352593314,10.6445,84.597,84.54,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771352593710,3.62711824,84.607,84.54,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771352593909,3.62711824,84.607,84.532,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352594112,3.5465393,84.605,84.532,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352595012,3.5465393,84.605,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771352595210,74.46,84.604,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771352595414,77.99248662,84.604,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771352595617,77.99248662,84.604,84.532,3.74074256]
["bitfinex-derivatives","SOLF0:USTF0",1771352596714,3.53248662,84.602,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771352596915,74.46,84.601,84.542,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352597318,3.43366645,84.6,84.542,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352597925,14.07806645,84.598,84.542,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352598215,5.98020746,84.59,84.534,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771352598420,10.646,84.586,84.534,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771352598618,14.07966645,84.586,84.524,14.54873002]
["bitfinex-derivatives","SOLF0:USTF0",1771352598816,74.48,84.589,84.524,14.54873002]
["bitfinex-derivatives","SOLF0:USTF0",1771352598817,3.43366645,84.585,84.524,14.54873002]
["bitfinex-derivatives","SOLF0:USTF0",1771352599217,10.6462,84.584,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771352600525,14.07672247,84.584,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771352600824,10.6465,84.581,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771352601021,74.48,84.58,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771352601219,74.48,84.58,84.524,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352601220,10.6478,84.571,84.524,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352601421,74.48,84.57,84.507,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352601621,80.46020746,84.57,84.507,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352601821,3.46390969,84.569,84.518,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771352602014,3.46390969,84.569,84.508,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352602421,85.1282,84.568,84.508,14.55073002]
["bitfinex-derivatives","SOLF0:USTF0",1771352603020,85.1282,84.568,84.515,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771352603225,3.46390969,84.567,84.508,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352603822,74.48,84.568,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771352604024,74.48,84.567,84.508,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352604626,74.48,84.567,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771352605024,74.48,84.567,84.508,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352605529,74.48,84.567,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771352605829,74.48,84.567,84.508,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352606025,3.44365759,84.579,84.508,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352606223,74.5,84.566,84.508,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352607737,3.44311457,84.599,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771352608038,77.94311457,84.598,84.537,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352608528,3.44311457,84.619,84.537,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352608733,3.44311457,84.617,84.537,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352608924,10.6434,84.606,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771352609126,3.44311457,84.617,84.537,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352609325,74.5,84.616,84.537,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352609527,10.6432,84.607,84.562,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771352609724,3.49454921,84.615,84.537,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352609923,74.5,84.614,84.537,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352610128,3.49454921,84.604,84.554,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771352610627,3.49454921,84.599,84.537,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352612337,5.98020746,84.58,84.51,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352612630,3.49895422,84.597,84.51,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352613036,10.6457,84.588,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771352613231,3.43429246,84.587,84.527,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352613435,3.43429246,84.579,84.527,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352613626,74.5,84.578,84.527,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352613830,3.43429246,84.576,84.501,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352614830,3.43429246,84.576,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771352615037,3.43429246,84.576,84.521,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352615539,3.42047795,84.574,84.521,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352615834,3.42047795,84.574,84.502,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352616337,3.42047795,84.574,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771352616532,5.98020746,84.56,84.498,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352617132,16.62940746,84.56,84.508,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771352617737,10.6501,84.553,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771352617930,3.304076,84.559,84.498,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352618239,3.304076,84.559,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771352618539,3.304076,84.557,84.498,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352618740,10.65,84.554,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771352619230,3.304076,84.557,84.498,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352619432,10.6531,84.529,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771352620031,10.6521,84.537,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771352620440,3.31032147,84.536,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771352621331,3.31032147,84.536,84.471,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352622838,10.6528,84.532,84.479,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771352624045,3.2290897,84.524,84.471,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352624740,10.6545,84.518,84.471,3.89513002]
["bitfinex-derivatives","SOLF0:USTF0",1771352625139,3.22452848,84.5,84.41,5.98020746]
["bitfinex-derivatives","SOLF0:USTF0",1771352625333,9.20473594,84.5,84.411,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352625745,3.21271142,84.499,84.438,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352626145,10.6592,84.48,84.421,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352626338,3.21271142,84.479,84.421,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352626743,10.6609,84.467,84.421,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352627743,10.6619,84.459,84.407,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771352628438,10.6619,84.459,84.404,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352628845,13.8463473,84.468,84.404,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352629144,5.98020746,84.47,84.404,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352629145,3.1855473,84.467,84.404,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352629341,3.14802659,84.454,84.392,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771352629640,5.98020746,84.5,84.387,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352629641,3.14802659,84.449,84.387,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352630636,10.6643,84.44,84.387,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352631047,3.14802659,84.449,84.387,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352632044,10.6646,84.438,84.387,14.36559475]
["bitfinex-derivatives","SOLF0:USTF0",1771352632244,10.6646,84.438,84.387,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352632648,10.6646,84.438,84.389,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771352633145,13.7508107,84.447,84.389,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771352633345,3.07882448,84.446,84.387,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352633745,10.6645,84.439,84.387,3.69469475]
["bitfinex-derivatives","SOLF0:USTF0",1771352633949,3.07882448,84.438,84.38,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771352634445,3.07882448,84.438,84.357,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771352634446,10.6654,84.432,84.372,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352634645,5.98020746,84.43,84.372,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352635251,10.6658,84.429,84.375,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771352635851,10.6667,84.421,84.372,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352636043,3.07238584,84.421,84.372,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352636246,6.01944047,84.43,84.372,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352637647,6.01944047,84.43,84.381,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771352637848,6.01944047,84.43,84.372,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352638649,10.6657,84.429,84.372,14.43533907]
["bitfinex-derivatives","SOLF0:USTF0",1771352639948,3.0673583,84.436,84.38,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352640148,3.0673583,84.436,84.361,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352640349,3.0673583,84.436,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771352640544,10.6659,84.428,84.38,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352640749,3.0673583,84.436,84.38,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352641049,165.7285,84.522,84.35,6.01944047]
["bitfinex-derivatives","SOLF0:USTF0",1771352641050,3.0673583,84.486,84.41,6.01944047]
["bitfinex-derivatives","SOLF0:USTF0",1771352641355,3.0673583,84.486,84.427,14.42843907]
["bitfinex-derivatives","SOLF0:USTF0",1771352642250,74.6,84.5,84.427,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352642456,3.19073316,84.504,84.427,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352642651,6.01944047,84.52,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771352642851,6.01944047,84.52,84.441,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352642852,3.19073316,84.519,84.441,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352643252,3.00398622,84.516,84.457,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771352643558,3.00398622,84.516,84.441,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352643758,3.00398622,84.516,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771352644449,10.6532,84.528,84.469,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771352644655,3.00398622,84.527,84.469,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771352644953,10.6535,84.526,84.469,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771352645154,3.00398622,84.525,84.457,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352645352,35.65,84.549,84.383,166.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771352645353,2.99746518,84.509,84.431,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352645752,2.99746518,84.509,84.454,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771352645948,2.99746518,84.529,84.451,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352646145,10.6547,84.517,84.454,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352646752,13.65216518,84.517,84.454,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352646947,6.01944047,84.53,84.454,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352646948,10.6551,84.513,84.457,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771352647250,10.6551,84.513,84.457,14.42463907]
["bitfinex-derivatives","SOLF0:USTF0",1771352647455,10.6562,84.504,84.457,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352648360,13.62596636,84.514,84.457,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352648562,2.97096636,84.514,84.457,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352648861,2.97096636,84.514,84.459,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771352649556,10.6551,84.513,84.459,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1771352649757,10.6551,84.513,84.459,14.42433907]
["bitfinex-derivatives","SOLF0:USTF0",1771352650959,2.97096636,84.514,84.459,14.42433907]
["bitfinex-derivatives","SOLF0:USTF0",1771352650960,10.656,84.506,84.459,14.42433907]
["bitfinex-derivatives","SOLF0:USTF0",1771352651458,10.656,84.506,84.459,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352651660,2.82064548,84.535,84.459,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352652156,13.47294548,84.535,84.482,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352653258,10.6533,84.528,84.482,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352653454,2.82064548,84.535,84.47,6.01944047]
["bitfinex-derivatives","SOLF0:USTF0",1771352653660,2.82064548,84.535,84.465,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352653859,2.79683041,84.519,84.465,3.76253907]
["bitfinex-derivatives","SOLF0:USTF0",1771352654260,2.79683041,84.519,84.44,6.01944047]
["bitfinex-derivatives","SOLF0:USTF0",1771352654461,2.7909123,84.495,84.446,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771352654668,2.7909123,84.495,84.431,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352654868,2.7909123,84.489,84.431,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352655166,10.6586,84.485,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771352655562,2.79223679,84.484,84.407,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771352655766,2.79223679,84.484,84.284,37.01247602]
["bitfinex-derivatives","SOLF0:USTF0",1771352655767,6.01944047,84.47,84.41,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352655971,2.79223679,84.469,84.41,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352656464,2.79223679,84.461,84.39,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352656670,6.01944047,84.45,84.39,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352656863,10.6632,84.449,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771352657169,6.01944047,84.45,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771352657466,6.01944047,84.45,84.409,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771352657769,2.79223679,84.461,84.39,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352658065,2.81107435,84.451,84.378,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771352658270,2.81107435,84.449,84.371,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352658658,2.81107435,84.446,84.392,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771352658862,2.81107435,84.446,84.371,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352659259,10.6649,84.436,84.371,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352660169,10.6649,84.436,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771352660774,10.6638,84.445,84.391,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352661472,6.01944047,84.45,84.395,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352662466,10.6633,84.448,84.395,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352663771,10.6644,84.44,84.395,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352666464,2.81219512,84.447,84.395,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352667071,2.75521653,84.445,84.395,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352668471,2.75521653,84.445,84.403,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771352669273,10.6639,84.443,84.395,14.53901977]
["bitfinex-derivatives","SOLF0:USTF0",1771352669673,2.75521653,84.445,84.395,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352669877,2.75521653,84.445,84.408,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771352670173,2.75521653,84.445,84.395,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352671873,2.75521653,84.445,84.401,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771352672972,6.01944047,84.45,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771352673272,2.7449827,84.46,84.402,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352673477,35.65,84.498,84.402,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352673478,2.7449827,84.482,84.402,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352673681,2.7449827,84.5,84.432,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352674175,10.6587,84.485,84.432,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352674383,13.4036827,84.485,84.432,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352675072,2.7449827,84.485,84.432,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352675281,2.67298038,84.507,84.432,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352675778,10.6573,84.496,84.447,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771352675978,2.67298038,84.507,84.432,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352676378,10.6562,84.505,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771352676576,2.67298038,84.529,84.455,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352676881,2.67298038,84.524,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771352677081,2.67298038,84.524,84.455,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352677779,2.68841191,84.512,84.458,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771352678370,2.68841191,84.512,84.466,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771352678584,10.654,84.522,84.467,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352678879,2.68841191,84.528,84.471,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352679075,2.68841191,84.544,84.471,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352679274,2.68841191,84.544,84.481,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352679889,32.82656254,84.59,84.45,6.01944047]
["bitfinex-derivatives","SOLF0:USTF0",1771352679890,2.70890887,84.562,84.491,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352680081,2.70890887,84.549,84.491,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352680378,2.70890887,84.549,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771352680579,2.70890887,84.549,84.485,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352680976,2.70890887,84.549,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771352681288,2.70890887,84.549,84.491,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352681485,2.69336701,84.569,84.491,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352681685,10.6487,84.564,84.502,14.52541977]
["bitfinex-derivatives","SOLF0:USTF0",1771352682079,2.69336701,84.563,84.502,14.52541977]
["bitfinex-derivatives","SOLF0:USTF0",1771352682476,10.6491,84.561,84.502,14.52541977]
["bitfinex-derivatives","SOLF0:USTF0",1771352683382,236.86,84.586,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771352683383,2.66449667,84.549,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771352684483,2.65984121,84.547,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771352684877,2.65984121,84.547,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771352685084,2.65984121,84.547,84.486,3.86911977]
["bitfinex-derivatives","SOLF0:USTF0",1771352685582,10.6488,84.563,84.51,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352685780,2.62547477,84.562,84.49,6.01944047]
["bitfinex-derivatives","SOLF0:USTF0",1771352685982,2.62547477,84.562,84.494,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352686275,2.62547477,84.562,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771352687288,10.6474,84.574,84.523,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352687690,74.56,84.594,84.523,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352688082,10.6451,84.593,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771352688281,10.6451,84.593,84.544,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352688886,10.6451,84.593,84.545,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1771352689082,2.48288271,84.619,84.546,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352689284,2.52181945,84.617,84.546,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352690087,77.08181945,84.616,84.546,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352690284,2.52181945,84.615,84.546,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352690488,10.6448,84.595,84.546,14.27308284]
["bitfinex-derivatives","SOLF0:USTF0",1771352690687,2.52181945,84.599,84.53,6.01944047]
["bitfinex-derivatives","SOLF0:USTF0",1771352690688,74.56,84.599,84.547,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352691784,2.52181945,84.619,84.555,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352691992,77.06771726,84.618,84.555,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352692187,2.52771726,84.617,84.538,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352692389,2.52771726,84.615,84.538,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352692589,10.645,84.594,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771352692786,10.645,84.594,84.538,3.62228284]
["bitfinex-derivatives","SOLF0:USTF0",1771352692982,8.55543723,84.6,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771352692983,6.01944047,84.56,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771352693188,6.01944047,84.56,84.513,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352693387,2.52926013,84.559,84.481,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352693691,10.6494,84.558,84.502,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352693896,6.01944047,84.56,84.502,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352694687,6.01944047,84.56,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771352694890,6.01944047,84.56,84.502,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352694891,2.52926013,84.559,84.502,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352695093,6.01944047,84.54,84.481,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352695596,10.6518,84.539,84.481,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352696185,6.00272374,84.54,84.481,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352696591,6.00272374,84.54,84.492,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352697302,10.6531,84.529,84.476,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352697596,2.4968565,84.539,84.476,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352697791,10.6519,84.538,84.476,14.4892791]
["bitfinex-derivatives","SOLF0:USTF0",1771352697998,13.1487565,84.538,84.477,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352698397,13.1487565,84.538,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771352699800,13.1487565,84.538,84.479,14.4888791]
["bitfinex-derivatives","SOLF0:USTF0",1771352700000,10.6532,84.528,84.479,14.4888791]
["bitfinex-derivatives","SOLF0:USTF0",1771352700596,10.6557,84.508,84.461,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352701601,6.00272374,84.52,84.462,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352701798,6.00272374,84.53,84.462,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352702103,16.65572374,84.53,84.474,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771352702301,6.00272374,84.51,84.462,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352702700,2.51101436,84.514,84.462,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352702908,6.00272374,84.53,84.462,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352703107,8.5137381,84.55,84.462,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352703302,2.51101436,84.549,84.462,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352703510,10.6513,84.543,84.486,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771352704399,10.6513,84.543,84.483,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352704599,10.6513,84.543,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771352705705,10.6537,84.524,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771352707999,2.5033575,84.509,84.434,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352708401,10.6566,84.502,84.434,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352708898,6.00272374,84.49,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771352709309,6.00272374,84.49,84.434,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352709613,2.47560298,84.489,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771352709812,6.00272374,84.5,84.437,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352710200,2.47560298,84.499,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771352710607,6.00272374,84.51,84.437,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352711005,6.00272374,84.51,84.441,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352711205,10.6557,84.509,84.459,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352711713,10.6565,84.502,84.46,14.4912791]
["bitfinex-derivatives","SOLF0:USTF0",1771352712513,10.6565,84.502,84.46,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352712909,10.6564,84.503,84.46,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352713316,2.567898,84.509,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771352713513,10.6589,84.483,84.441,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352714311,10.6598,84.476,84.424,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352714614,2.80237707,84.487,84.424,3.8295791]
["bitfinex-derivatives","SOLF0:USTF0",1771352714811,8.80510081,84.47,84.412,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352715610,10.6607,84.469,84.412,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352716215,10.6607,84.469,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771352716416,8.80510081,84.47,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771352717010,10.6606,84.469,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771352717217,8.80510081,84.47,84.412,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352717417,2.82271128,84.469,84.412,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352718407,74.56,84.482,84.412,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352718610,10.6592,84.481,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771352718819,2.82271128,84.486,84.438,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352719211,6.00272374,84.49,84.438,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352720212,10.6588,84.484,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771352720411,2.80444986,84.489,84.403,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352721324,6.00272374,84.49,84.427,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352721325,10.6582,84.488,84.427,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352722323,10.6571,84.497,84.449,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771352723319,2.79975065,84.503,84.456,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771352723523,2.79975065,84.503,84.443,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352724023,10.6567,84.501,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771352724225,2.79975065,84.503,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771352725017,10.6585,84.486,84.442,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771352725212,2.77935368,84.488,84.442,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771352725419,2.77935368,84.488,84.427,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352725619,6.00272374,84.49,84.427,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352726218,10.6573,84.496,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771352726922,10.6573,84.496,84.447,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352727526,10.6573,84.496,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771352728427,10.6573,84.496,84.453,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771352729328,10.6573,84.496,84.45,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352729925,10.658,84.49,84.45,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352730325,10.658,84.49,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771352730528,6.00272374,84.5,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771352730529,10.657,84.498,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771352730723,6.00272374,84.5,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771352730923,2.76691453,84.499,84.45,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352731132,10.6578,84.492,84.45,14.36544268]
["bitfinex-derivatives","SOLF0:USTF0",1771352731625,10.6578,84.492,84.442,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771352731930,13.41425995,84.492,84.443,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352732127,2.75645995,84.492,84.443,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352732518,2.75645995,84.492,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771352733526,10.6579,84.491,84.443,14.36624268]
["bitfinex-derivatives","SOLF0:USTF0",1771352733727,10.6579,84.491,84.444,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352734330,2.75645995,84.492,84.421,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352734829,10.6585,84.486,84.442,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352735229,2.75645995,84.492,84.442,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352735534,2.75645995,84.492,84.388,21.46800734]
["bitfinex-derivatives","SOLF0:USTF0",1771352735535,2.54836891,84.479,84.412,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352736626,2.54836891,84.479,84.421,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352736828,2.54836891,84.479,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352737023,2.54836891,84.459,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352738231,10.6636,84.446,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352740036,2.54836891,84.459,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352740426,10.6633,84.448,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352740936,2.54836891,84.459,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352742131,10.6622,84.457,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352742431,35.65,84.499,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352742432,2.56180139,84.479,84.406,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352742633,2.56180139,84.499,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771352743134,10.6576,84.494,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771352743431,74.6,84.493,84.431,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352743631,8.52297888,84.48,84.431,3.70244268]
["bitfinex-derivatives","SOLF0:USTF0",1771352743830,10.6617,84.461,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771352744924,10.6626,84.454,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771352745126,2.52025514,84.464,84.406,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352745527,6.00272374,84.48,84.406,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352745732,2.51407598,84.478,84.406,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352746537,2.51407598,84.478,84.415,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771352746538,10.6611,84.466,84.415,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771352747236,10.6601,84.474,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771352747736,2.51407598,84.478,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771352748131,2.51407598,84.478,84.431,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771352748331,10.6589,84.483,84.421,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352748533,2.51472222,84.496,84.432,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352748836,6.00272374,84.48,84.432,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352749036,10.6596,84.477,84.432,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352749434,10.6606,84.47,84.432,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352749638,2.52282201,84.479,84.401,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352750131,2.52282201,84.475,84.401,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352750839,10.6612,84.465,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771352751144,2.52282201,84.475,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771352751532,2.52282201,84.475,84.401,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352751837,6.00272374,84.48,84.401,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352752033,10.6585,84.486,84.436,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352752232,2.39822891,84.491,84.436,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352752436,6.00272374,84.5,84.436,3.69411676]
["bitfinex-derivatives","SOLF0:USTF0",1771352752638,2.39584168,84.495,84.415,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352752937,2.39584168,84.479,84.415,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352753534,10.6589,84.483,84.43,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352754035,2.12069816,84.496,84.43,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352754233,2.12069816,84.496,84.431,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352754438,2.12069816,84.519,84.431,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352754836,2.12069816,84.519,84.43,6.00272374]
["bitfinex-derivatives","SOLF0:USTF0",1771352754837,10.6554,84.511,84.456,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352755436,10.6558,84.507,84.458,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1771352755936,2.06203418,84.51,84.456,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352756839,2.06203418,84.51,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771352757838,2.06203418,84.51,84.44,6.00543768]
["bitfinex-derivatives","SOLF0:USTF0",1771352757839,10.6556,84.509,84.458,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352758138,2.07700989,84.489,84.415,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352758739,6.00543768,84.47,84.415,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352759636,2.06642758,84.468,84.415,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352760137,6.00543768,84.45,84.381,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352760441,6.00543768,84.45,84.397,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771352760833,10.6632,84.449,84.389,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352761037,2.06642758,84.448,84.389,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352761538,2.05009261,84.444,84.393,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771352761730,35.65,84.492,84.389,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352761731,6.00543768,84.46,84.389,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352761930,2.05009261,84.459,84.389,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352762337,10.6633,84.448,84.389,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352762641,6.00543768,84.44,84.389,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352763141,6.00543768,84.44,84.393,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352763542,6.00543768,84.46,84.393,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352764333,8.01937152,84.46,84.393,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352764744,10.6621,84.458,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771352765139,10.6621,84.458,84.403,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352765338,10.6621,84.458,84.408,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771352765540,10.663,84.451,84.403,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352765745,8.01937152,84.46,84.403,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352766246,10.6627,84.453,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771352766544,8.01937152,84.46,84.411,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771352766741,145.28710636,84.809,84.412,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352766742,2.03942049,84.484,84.412,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352766938,6.00543768,84.49,84.414,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352767138,10.6581,84.489,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771352767540,6.00543768,84.49,84.436,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352767939,2.04872257,84.489,84.419,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352768141,2.04872257,84.488,84.419,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352768339,2.04872257,84.488,84.421,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352768538,6.00543768,84.49,84.421,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352768939,6.00543768,84.49,84.437,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352769442,2.08385127,84.489,84.437,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352769837,10.6602,84.473,84.422,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771352770041,10.6602,84.473,84.42,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352770042,2.08385127,84.474,84.42,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352770740,12.74385127,84.474,84.42,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352771639,12.74385127,84.474,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771352771844,12.74385127,84.474,84.42,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352772046,2.08385127,84.474,84.42,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352772648,2.07827625,84.464,84.403,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352773247,10.6616,84.461,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771352773446,2.07827625,84.464,84.403,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352774345,2.10290482,84.449,84.403,3.92798418]
["bitfinex-derivatives","SOLF0:USTF0",1771352774849,2.10290482,84.449,84.405,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771352775145,10.6623,84.456,84.382,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771352775146,10.6623,84.456,84.406,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352775340,2.10290482,84.466,84.406,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352775944,10.6611,84.465,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771352776351,2.0906791,84.464,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771352776547,2.0906791,84.464,84.424,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771352777446,10.6614,84.463,84.416,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771352777650,2.0906791,84.464,84.406,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352777951,2.0906791,84.464,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771352778150,2.0906791,84.464,84.406,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352779251,6.00543768,84.47,84.427,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771352779454,6.00543768,84.47,84.428,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352779655,2.09208236,84.479,84.428,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352780152,12.75148236,84.479,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771352780946,12.75148236,84.479,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771352781655,12.75148236,84.479,84.434,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352782454,10.6602,84.473,84.434,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352782754,8.11203647,84.49,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771352783052,2.10659879,84.489,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771352783752,10.659,84.482,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771352784855,12.76479879,84.489,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771352785058,2.10923078,84.504,84.444,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352786050,2.10923078,84.504,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771352788253,12.76553078,84.504,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771352788953,6.00543768,84.51,84.444,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352788954,2.15132605,84.496,84.444,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352789152,2.15132605,84.489,84.419,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352789553,2.07771424,84.48,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771352789754,2.07771424,84.48,84.419,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352790049,2.07771424,84.48,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771352790352,2.07771424,84.48,84.419,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352790558,6.00543768,84.49,84.419,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352790754,10.659,84.483,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771352791963,10.6577,84.493,84.443,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352793152,10.6585,84.486,84.443,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352793353,2.30268553,84.493,84.443,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352794662,12.96028553,84.493,84.446,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771352795359,12.96028553,84.493,84.446,14.37293233]
["bitfinex-derivatives","SOLF0:USTF0",1771352796256,2.29746228,84.492,84.446,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352796458,2.29746228,84.489,84.446,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352796658,2.29746228,84.505,84.446,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352796962,6.00543768,84.51,84.446,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352796963,2.29746228,84.497,84.446,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352797855,10.6587,84.485,84.446,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352798163,2.29705491,84.484,84.412,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352798756,2.29705491,84.484,84.443,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1771352799167,2.29705491,84.501,84.444,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352799961,6.00543768,84.49,84.444,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352800765,10.6582,84.489,84.444,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352801164,2.42071881,84.488,84.429,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352801768,2.42071881,84.488,84.411,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1771352801769,2.42071881,84.488,84.44,3.70943233]
["bitfinex-derivatives","SOLF0:USTF0",1771352802776,6.00543768,84.49,84.45,14.37243233]
["bitfinex-derivatives","SOLF0:USTF0",1771352803169,11.04097427,84.571,84.471,4.00663601]
["bitfinex-derivatives","SOLF0:USTF0",1771352803479,165.5316,84.623,84.47,6.00543768]
["bitfinex-derivatives","SOLF0:USTF0",1771352803480,74.58,84.616,84.551,4.00719547]
["bitfinex-derivatives","SOLF0:USTF0",1771352803772,6.00543768,84.61,84.551,4.00719547]
["bitfinex-derivatives","SOLF0:USTF0",1771352803972,74.58,84.609,84.497,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771352804179,10.6434,84.606,84.539,14.65889547]
["bitfinex-derivatives","SOLF0:USTF0",1771352804377,74.58,84.605,84.54,4.00719547]
["bitfinex-derivatives","SOLF0:USTF0",1771352805371,0.46101443,84.604,84.54,4.00719547]
["bitfinex-derivatives","SOLF0:USTF0",1771352805578,0.46101443,84.604,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771352805974,10.6449,84.594,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771352806271,74.56,84.593,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771352806873,0.46101443,84.585,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771352807272,74.56,84.584,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771352807578,74.95171815,84.584,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771352808182,0.39171815,84.583,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352808770,74.56,84.582,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352809670,74.56,84.582,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771352810185,74.54,84.581,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771352810378,74.54,84.581,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771352810684,74.54,84.581,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352810685,0.39933547,84.58,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352811479,10.6479,84.57,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352812180,6.00543768,84.59,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352812680,74.54,84.589,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352813078,0.39680513,84.589,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352813286,74.54,84.588,84.523,3.82411528]
["bitfinex-derivatives","SOLF0:USTF0",1771352813678,74.54,84.588,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771352813878,74.88879818,84.588,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771352814085,0.34879818,84.587,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771352814285,0.34879818,84.585,84.525,14.47840882]
["bitfinex-derivatives","SOLF0:USTF0",1771352815083,0.34879818,84.585,84.533,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771352816286,6.00543768,84.57,84.525,3.82500882]
["bitfinex-derivatives","SOLF0:USTF0",1771352816587,74.52,84.569,84.525,3.82500882]
["bitfinex-derivatives","SOLF0:USTF0",1771352816786,74.52,84.568,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771352817286,74.52,84.567,84.525,14.47850882]
["bitfinex-derivatives","SOLF0:USTF0",1771352817675,74.52,84.567,84.526,3.83100585]
["bitfinex-derivatives","SOLF0:USTF0",1771352817876,5.99682445,84.58,84.538,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771352818081,74.52,84.579,84.538,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771352818684,74.52,84.579,84.53,3.83100585]
["bitfinex-derivatives","SOLF0:USTF0",1771352818879,74.52,84.579,84.515,3.83100585]
["bitfinex-derivatives","SOLF0:USTF0",1771352818880,0.33680413,84.578,84.515,3.83100585]
["bitfinex-derivatives","SOLF0:USTF0",1771352819682,0.35538656,84.575,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771352819883,0.35538656,84.575,84.515,3.83100585]
["bitfinex-derivatives","SOLF0:USTF0",1771352820181,0.35538656,84.573,84.515,3.83100585]
["bitfinex-derivatives","SOLF0:USTF0",1771352820481,21.2838,84.618,84.515,3.83100585]
["bitfinex-derivatives","SOLF0:USTF0",1771352820482,0.35538656,84.639,84.561,3.82171463]
["bitfinex-derivatives","SOLF0:USTF0",1771352820689,0.35538656,84.639,84.523,165.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771352820690,16.21133536,84.61,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771352820884,16.21133536,84.608,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771352821085,16.21133536,84.606,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771352821287,16.21133536,84.599,84.558,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771352821484,74.52,84.598,84.558,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771352821682,74.52,84.598,84.53,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352821881,16.30886691,84.597,84.53,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352823184,74.52,84.596,84.53,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352824291,16.31429968,84.595,84.53,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352824884,74.5,84.594,84.561,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771352825386,74.5,84.594,84.53,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352827291,74.5,84.593,84.53,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352827895,16.27833083,84.619,84.53,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352828083,16.27833083,84.617,84.55,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352829194,16.27833083,84.615,84.55,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352829791,16.27833083,84.615,84.567,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771352830393,16.28866905,84.613,84.567,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771352830880,16.28866905,84.613,84.54,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352831080,5.99682445,84.64,84.56,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352831285,74.5,84.639,84.56,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352832087,74.5,84.638,84.56,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352832292,74.5,84.637,84.56,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352832692,5.99682445,84.64,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771352832995,74.5,84.639,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771352833188,8.13229097,84.638,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771352834195,8.14262644,84.631,84.58,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771352834395,8.14262644,84.629,84.58,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771352834596,8.14262644,84.629,84.56,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352835198,8.14262644,84.621,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771352835402,8.05011292,84.619,84.56,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352835898,8.05011292,84.619,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771352836499,8.05011292,84.619,84.573,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771352836794,8.05011292,84.617,84.573,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771352837193,8.05011292,84.615,84.563,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771352837386,8.05011292,84.615,84.54,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352837793,74.48,84.614,84.542,21.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771352838198,8.05011292,84.615,84.542,21.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771352838399,74.48,84.614,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771352838801,82.54823125,84.614,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771352839296,74.48,84.613,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771352839495,8.06944205,84.612,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771352839797,8.06944205,84.619,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771352840004,74.48,84.611,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771352840405,74.48,84.611,84.574,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771352840799,8.06944205,84.61,84.542,21.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771352841191,8.06944205,84.61,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771352841596,74.48,84.609,84.542,21.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771352841796,8.07005028,84.608,84.571,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771352842198,35.353,84.607,84.54,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352842408,8.07005028,84.624,84.56,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352842706,74.48,84.623,84.561,21.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771352842899,74.48,84.623,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771352843295,5.99682445,84.64,84.56,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352843498,179.79125443,84.745,84.58,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352843499,5.99682445,84.66,84.58,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352843794,74.48,84.659,84.58,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352844803,74.48,84.659,84.61,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771352845200,5.99682445,84.66,84.586,21.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771352845398,48.8897,84.659,84.6,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352845597,23.2584,84.658,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352845808,28.7903,84.657,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352846106,74.46,84.656,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352846299,74.46,84.659,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352846500,11.2489,84.659,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352846697,74.46,84.661,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352846904,55.9998,84.661,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352847407,38.0942,84.661,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352848204,4.01576164,84.703,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771352848409,10.6311,84.704,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352848410,4.01576164,84.699,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352848602,4.01576164,84.697,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352849102,4.01576164,84.688,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771352849298,4.01576164,84.688,84.603,21.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771352849810,4.01229191,84.687,84.635,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771352850402,4.01229191,84.684,84.626,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771352851010,4.01229191,84.684,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771352851210,74.44,84.683,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771352852002,3.99972783,84.679,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771352852207,3.99972783,84.677,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771352852402,3.99972783,84.675,84.6,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352853510,78.44121362,84.674,84.629,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771352853707,4.00121362,84.674,84.6,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352854013,74.44,84.673,84.63,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771352854207,4.00121362,84.674,84.63,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771352854410,74.44,84.673,84.63,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771352855207,4.00121362,84.674,84.63,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771352855401,74.44,84.673,84.637,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771352855801,4.00121362,84.674,84.6,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352856008,4.008077,84.688,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352856701,4.008077,84.688,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771352858413,4.008077,84.688,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771352858614,4.008077,84.688,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352858806,74.42,84.687,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352859012,74.42,84.686,84.64,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1771352859409,4.008077,84.688,84.62,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352859609,4.008077,84.688,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771352860408,4.008077,84.688,84.653,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771352861315,4.008077,84.688,84.643,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771352862014,3.99967431,84.708,84.64,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352862220,74.42,84.707,84.64,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352862716,3.99967431,84.708,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771352863114,3.99967431,84.722,84.64,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352863319,74.42,84.721,84.64,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352863616,5.99682445,84.73,84.64,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352863812,4.00464983,84.735,84.643,21.2774]
["bitfinex-derivatives","SOLF0:USTF0",1771352864012,4.00464983,84.758,84.69,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352864920,4.00464983,84.758,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771352865112,19.99631235,84.783,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771352865420,19.99631235,84.783,84.73,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352865617,24.03221207,84.783,84.714,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771352865808,4.03589972,84.782,84.71,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352866211,4.03589972,84.782,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771352866416,4.03589972,84.782,84.71,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352866613,19.99631235,84.783,84.71,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352867413,19.99631235,84.783,84.711,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771352867719,19.99631235,84.783,84.73,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352868022,19.99631235,84.783,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771352869820,19.99631235,84.783,84.73,16.62452445]
["bitfinex-derivatives","SOLF0:USTF0",1771352870324,19.99631235,84.783,84.73,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352870526,19.99631235,84.783,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771352871113,4.01146381,84.782,84.73,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352871318,4.01146381,84.782,84.711,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771352871617,4.01386777,84.817,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771352871921,4.01386777,84.817,84.74,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352872326,5.99682445,84.83,84.76,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352872521,10.01069222,84.83,84.76,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352872721,4.01386777,84.829,84.76,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352873524,4.01386777,84.829,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771352873822,4.01386777,84.829,84.759,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771352874029,4.04111781,84.809,84.72,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352874224,4.04111781,84.809,84.686,21.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771352874225,4.04111781,84.809,84.721,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771352874617,4.04111781,84.825,84.74,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352874818,4.04111781,84.825,84.76,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352875228,5.99682445,84.83,84.76,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352875430,4.04111781,84.841,84.76,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352876118,4.04727101,84.83,84.76,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352876324,4.04727101,84.829,84.74,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352876931,4.04727101,84.82,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771352877429,4.04727101,84.82,84.74,5.99682445]
["bitfinex-derivatives","SOLF0:USTF0",1771352877626,4.04727101,84.82,84.741,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771352877929,4.04727101,84.82,84.75,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352878131,4.04727101,84.82,84.759,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771352878923,4.02533044,84.87,84.75,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352879126,4.02533044,84.849,84.75,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352879629,4.10687649,84.839,84.775,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771352880330,4.10687649,84.839,84.75,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352880829,4.10687649,84.839,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771352881929,4.11337156,84.838,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771352882126,4.11337156,84.867,84.79,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352882319,4.11337156,84.867,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771352882523,4.11337156,84.867,84.791,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771352882732,4.11337156,84.867,84.81,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352883024,21.2051,84.932,84.801,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771352883025,4.11337156,84.889,84.801,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771352883535,4.11666986,84.888,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771352883926,4.11666986,84.888,84.801,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771352884324,4.11666986,84.886,84.771,21.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771352884534,4.11666986,84.869,84.79,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352885034,14.72706986,84.869,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771352885234,4.11666986,84.868,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771352885930,5.9611522,84.85,84.772,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771352886131,4.13144786,84.869,84.732,165.3161]
["bitfinex-derivatives","SOLF0:USTF0",1771352886433,5.9611522,84.85,84.77,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352886830,10.6112,84.863,84.77,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352887034,10.6112,84.863,84.771,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771352887230,4.13144786,84.869,84.77,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352887636,10.613,84.848,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771352887928,4.09652603,84.849,84.775,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771352888126,14.70942603,84.849,84.775,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771352888328,14.70942603,84.849,84.776,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771352888329,4.09652603,84.849,84.776,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771352888828,4.09652603,84.849,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771352889335,4.09652603,84.846,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771352889729,4.09652603,84.846,84.776,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771352889937,10.6134,84.845,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771352891035,10.6144,84.837,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771352892839,4.07347617,84.845,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771352893035,4.07347617,84.845,84.776,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771352893237,4.07347617,84.871,84.777,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771352893437,4.07347617,84.868,84.79,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352893736,4.07347617,84.868,84.791,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771352893943,4.07347617,84.868,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771352895539,5.9611522,84.88,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771352895540,4.08001343,84.853,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771352895739,4.08001343,84.853,84.739,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771352895740,296.0,84.947,84.83,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352895938,4.08001343,84.949,84.87,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352896139,4.08001343,84.949,84.851,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1771352896140,4.08001343,84.949,84.89,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352896342,5.9611522,84.94,84.86,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352896641,4.08001343,84.939,84.861,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771352896937,5.9611522,84.94,84.861,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771352896938,4.08001343,84.93,84.861,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771352897247,4.08001343,84.93,84.808,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1771352897248,4.08001343,84.919,84.84,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352897450,14.70853897,84.914,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771352897632,4.10363897,84.913,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771352898143,10.6053,84.91,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771352898445,4.10363897,84.913,84.84,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352898942,4.10363897,84.899,84.827,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771352899443,4.10363897,84.899,84.82,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352900244,4.10363897,84.899,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352900745,10.6081,84.888,84.82,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771352901042,4.11705089,84.887,84.82,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771352901443,4.12223277,84.883,84.81,16.5788522]
["bitfinex-derivatives","SOLF0:USTF0",1771352901745,4.12223277,84.879,84.808,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352902046,4.12223277,84.878,84.808,84.858]
["bitfinex-derivatives","SOLF0:USTF0",1771352902240,4.12223277,84.878,84.808,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352902636,4.12223277,84.868,84.808,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352903144,14.73303277,84.866,84.808,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352903332,5.9611522,84.88,84.8,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352903538,4.12223277,84.884,84.801,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352904347,4.12223277,84.884,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771352904740,10.6098,84.874,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771352906136,5.9611522,84.9,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771352906137,10.6101,84.871,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771352906538,4.14165715,84.87,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771352906743,10.6089,84.881,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771352906944,4.14165715,84.886,84.82,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352907342,4.14165715,84.886,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771352908340,4.14728422,84.885,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771352909649,10.6087,84.883,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771352912751,10.6097,84.875,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771352912950,74.24,84.921,84.816,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352912951,4.1447928,84.874,84.816,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352913153,4.1447928,84.874,84.805,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352913353,4.1447928,84.858,84.8,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352913753,4.1447928,84.858,84.793,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352914450,5.9611522,84.88,84.8,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352914451,4.14585502,84.877,84.8,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352914849,10.6095,84.876,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771352917451,4.14585502,84.877,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771352917756,4.14585502,84.877,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352918259,10.6103,84.87,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771352918857,4.22023851,84.931,84.85,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352919257,4.22023851,84.931,84.87,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352919656,4.23001681,84.929,84.863,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352920054,10.6051,84.911,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771352920261,4.23001681,84.91,84.825,13.89825365]
["bitfinex-derivatives","SOLF0:USTF0",1771352920455,4.23001681,84.91,84.846,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352920657,4.23001681,84.904,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771352921359,4.23001681,84.904,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771352921958,4.23001681,84.904,84.807,13.89825365]
["bitfinex-derivatives","SOLF0:USTF0",1771352922264,4.23001681,84.904,84.822,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352922464,10.6083,84.886,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771352922860,4.23001681,84.904,84.83,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352923063,4.23001681,84.904,84.831,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771352923666,14.85562507,84.897,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771352924360,4.24872507,84.893,84.83,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352924558,4.24872507,84.893,84.822,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352925063,4.24872507,84.88,84.822,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352926254,4.24872507,84.88,84.806,13.89825365]
["bitfinex-derivatives","SOLF0:USTF0",1771352926459,5.9611522,84.9,84.82,19.85940585]
["bitfinex-derivatives","SOLF0:USTF0",1771352926460,4.22733581,84.899,84.82,19.85940585]
["bitfinex-derivatives","SOLF0:USTF0",1771352926660,10.6085,84.884,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771352927157,10.6085,84.884,84.82,19.85940585]
["bitfinex-derivatives","SOLF0:USTF0",1771352927158,10.6094,84.877,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771352927565,10.6094,84.877,84.828,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352927869,10.6085,84.884,84.828,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352928556,10.6073,84.894,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771352928754,4.22733581,84.899,84.84,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352929661,4.22733581,84.899,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771352929866,4.23644082,84.919,84.84,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352930166,4.23644082,84.919,84.86,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352931364,4.23644082,84.919,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771352931570,4.23644082,84.919,84.861,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352931768,4.2280315,84.936,84.861,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352932365,10.6034,84.926,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771352932563,5.9611522,84.94,84.861,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352932564,4.2280315,84.925,84.861,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352933068,4.2280315,84.925,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771352933264,4.2280315,84.925,84.861,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352934362,4.2280315,84.925,84.862,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352934856,4.22825998,84.924,84.876,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771352936464,4.22825998,84.924,84.862,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352936465,10.602,84.937,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771352937259,4.22261063,84.941,84.888,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352938165,4.22261063,84.941,84.889,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352938365,4.22261063,84.941,84.88,5.9611522]
["bitfinex-derivatives","SOLF0:USTF0",1771352938565,4.22261063,84.941,84.881,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352938764,10.6028,84.93,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771352939366,4.22261063,84.941,84.881,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352939969,10.6017,84.939,84.881,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771352940271,4.22261063,84.941,84.88,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352940471,10.6015,84.94,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771352940667,10.6015,84.94,84.881,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352940865,4.21184448,84.939,84.86,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352941067,10.6034,84.925,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771352941868,10.6034,84.925,84.86,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352941869,4.21923266,84.922,84.867,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352942570,14.82463266,84.909,84.867,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352943072,4.21923266,84.909,84.867,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352943268,4.21923266,84.929,84.867,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352943870,4.21923266,84.929,84.868,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352944069,21.1985,84.959,84.88,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352944070,4.21430115,84.959,84.88,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352944368,4.21430115,84.959,84.881,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352944568,4.21430115,84.959,84.877,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352945164,4.21430115,84.959,84.86,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352945369,4.21430115,84.959,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352945977,4.24837706,84.927,84.876,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771352946368,10.6033,84.926,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771352946569,4.24837706,84.927,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352946976,4.24837706,84.927,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771352946977,14.85147706,84.927,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771352947578,10.6039,84.921,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771352948370,10.6047,84.915,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771352948571,4.24621877,84.92,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352949669,4.24621877,84.92,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771352950081,4.24621877,84.92,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352950580,10.6042,84.918,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771352950787,4.24621877,84.92,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352951371,10.6041,84.919,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352951576,4.24621877,84.92,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352951982,5.94326132,84.94,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352951983,4.17993921,84.918,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352952184,4.17993921,84.939,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352953385,10.6042,84.919,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771352953687,4.20191288,84.959,84.88,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352953883,4.20191288,84.959,84.881,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352954185,10.6008,84.946,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771352954481,4.20191288,84.959,84.88,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352954680,4.20191288,84.959,84.9,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352954886,4.20228015,84.956,84.9,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352955681,4.20228015,84.956,84.899,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352955682,4.22596745,84.945,84.899,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352957083,10.6015,84.94,84.899,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352957389,4.22596745,84.945,84.88,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352957590,4.22494634,84.969,84.881,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352957786,10.6001,84.952,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771352957992,4.22494634,84.969,84.9,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352958287,4.22494634,84.953,84.9,80.12326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352958694,4.22494634,84.953,84.9,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352958989,4.22494634,84.953,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771352959190,4.22494634,84.953,84.901,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352960085,4.22494634,84.953,84.902,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771352960480,4.22494634,84.953,84.89,5.94326132]
["bitfinex-derivatives","SOLF0:USTF0",1771352960481,10.6013,84.942,84.87,32.85850469]
["bitfinex-derivatives","SOLF0:USTF0",1771352960685,5.94326132,84.96,84.872,32.85850469]
["bitfinex-derivatives","SOLF0:USTF0",1771352960887,5.94326132,84.96,84.882,32.85850469]
["bitfinex-derivatives","SOLF0:USTF0",1771352961290,5.94326132,84.96,84.891,32.83451744]
["bitfinex-derivatives","SOLF0:USTF0",1771352961489,5.94326132,84.96,84.891,43.44211744]
["bitfinex-derivatives","SOLF0:USTF0",1771352961688,5.94326132,84.96,84.893,32.83451744]
["bitfinex-derivatives","SOLF0:USTF0",1771352961883,1.99674997,84.95,84.9,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352962592,1.99674997,84.95,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352962791,10.6008,84.946,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352963692,10.6018,84.938,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352963893,1.99674997,84.95,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352964490,10.6015,84.94,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352965889,10.6025,84.932,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352966089,1.99674997,84.95,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352966497,10.6015,84.94,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352966794,1.99674997,84.95,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352967192,1.99674997,84.94,84.9,32.83451744]
["bitfinex-derivatives","SOLF0:USTF0",1771352967390,1.99674997,84.95,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352968491,10.603,84.929,84.9,34.83126741]
["bitfinex-derivatives","SOLF0:USTF0",1771352968692,10.603,84.929,84.9,32.83451744]
["bitfinex-derivatives","SOLF0:USTF0",1771352969294,1.99674997,84.93,84.884,32.80825074]
["bitfinex-derivatives","SOLF0:USTF0",1771352969996,1.99674997,84.92,84.884,32.80825074]
["bitfinex-derivatives","SOLF0:USTF0",1771352970194,21.1998,84.953,84.884,32.80825074]
["bitfinex-derivatives","SOLF0:USTF0",1771352970402,611.7823,85.008,84.9,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352970403,1.99674997,84.95,84.9,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352970701,10.6044,84.917,84.891,32.80750938]
["bitfinex-derivatives","SOLF0:USTF0",1771352971489,74.18,84.966,84.891,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771352971490,1.99674997,84.93,84.891,9.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771352972091,10.6054,84.909,84.88,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352973494,10.6044,84.917,84.89,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352973695,21.2016,84.946,84.89,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771352973892,1.99674997,84.94,84.89,4.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771352974699,1.99674997,84.94,84.884,16.44154783]
["bitfinex-derivatives","SOLF0:USTF0",1771352975000,1.99674997,84.94,84.89,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352975792,21.1972,84.964,84.9,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352976091,1.99674997,84.95,84.9,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352976703,10.6035,84.925,84.9,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352976899,10.6035,84.925,84.891,16.43536537]
["bitfinex-derivatives","SOLF0:USTF0",1771352977103,1.99674997,84.95,84.9,18.43211534]
["bitfinex-derivatives","SOLF0:USTF0",1771352977396,10.6029,84.93,84.9,18.43211534]
["bitfinex-derivatives","SOLF0:USTF0",1771352977592,1.99674997,84.96,84.91,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352977794,10.81577731,84.98,84.911,16.44511276]
["bitfinex-derivatives","SOLF0:USTF0",1771352977990,10.81577731,84.98,84.883,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352977991,1.99674997,84.97,84.921,16.44511276]
["bitfinex-derivatives","SOLF0:USTF0",1771352978902,10.5986,84.963,84.93,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352979199,21.1872,85.004,84.893,13.89825365]
["bitfinex-derivatives","SOLF0:USTF0",1771352979200,1.99674997,84.96,84.912,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771352979398,1.99674997,84.96,84.91,18.44186273]
["bitfinex-derivatives","SOLF0:USTF0",1771352979805,10.6008,84.946,84.91,18.44186273]
["bitfinex-derivatives","SOLF0:USTF0",1771352980097,10.6008,84.946,84.867,21.06139027]
["bitfinex-derivatives","SOLF0:USTF0",1771352980098,1.99674997,84.94,84.894,16.45411386]
["bitfinex-derivatives","SOLF0:USTF0",1771352980704,12.59834997,84.94,84.896,16.45411386]
["bitfinex-derivatives","SOLF0:USTF0",1771352980900,10.6016,84.94,84.901,16.45411386]
["bitfinex-derivatives","SOLF0:USTF0",1771352981104,1.99674997,84.95,84.901,16.45411386]
["bitfinex-derivatives","SOLF0:USTF0",1771352981293,10.6026,84.932,84.901,16.45411386]
["bitfinex-derivatives","SOLF0:USTF0",1771352981497,1.99674997,84.95,84.901,16.45411386]
["bitfinex-derivatives","SOLF0:USTF0",1771352981699,1.99674997,84.94,84.89,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771352981902,1.99674997,84.94,84.89,18.43324048]
["bitfinex-derivatives","SOLF0:USTF0",1771352982704,10.6026,84.932,84.89,18.43324048]
["bitfinex-derivatives","SOLF0:USTF0",1771352984403,10.6026,84.932,84.892,27.02272858]
["bitfinex-derivatives","SOLF0:USTF0",1771352985099,1.99674997,84.93,84.881,10.57844303]
["bitfinex-derivatives","SOLF0:USTF0",1771352985304,11.00115604,84.982,84.876,16.41522858]
["bitfinex-derivatives","SOLF0:USTF0",1771352985305,1.99674997,84.92,84.876,26.99367161]
["bitfinex-derivatives","SOLF0:USTF0",1771352985807,1.99674997,84.9,84.861,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771352986197,10.6067,84.899,84.86,16.4047264]
["bitfinex-derivatives","SOLF0:USTF0",1771352986399,1.99674997,84.89,84.845,16.4047264]
["bitfinex-derivatives","SOLF0:USTF0",1771352986705,1.99674997,84.88,84.845,16.4047264]
["bitfinex-derivatives","SOLF0:USTF0",1771352987406,10.6083,84.886,84.845,16.4047264]
["bitfinex-derivatives","SOLF0:USTF0",1771352987806,1.99674997,84.88,84.845,16.4047264]
["bitfinex-derivatives","SOLF0:USTF0",1771352988001,10.6083,84.886,84.845,16.4047264]
["bitfinex-derivatives","SOLF0:USTF0",1771352989303,10.6095,84.876,84.845,16.4047264]
["bitfinex-derivatives","SOLF0:USTF0",1771352989501,1.99674997,84.87,84.829,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352989705,1.99674997,84.86,84.829,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352989906,74.2,84.911,84.829,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352990112,1.99674997,84.87,84.829,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352990605,1.99674997,84.88,84.831,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352991201,1.99674997,84.88,84.82,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771352991202,21.2061,84.928,84.841,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352991411,1.99674997,84.9,84.851,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352992510,1.99674997,84.89,84.851,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352993303,1.99674997,84.9,84.851,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352994699,10.607,84.897,84.853,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771352995104,10.607,84.897,84.851,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352995312,10.6085,84.884,84.851,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352995712,1.99674997,84.89,84.851,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352996605,10.6094,84.877,84.851,16.42530826]
["bitfinex-derivatives","SOLF0:USTF0",1771352996809,1.99674997,84.89,84.851,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771352997212,10.6092,84.879,84.851,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771352998313,10.6081,84.888,84.851,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771352998910,10.6092,84.879,84.851,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771352999912,11.00115604,84.949,84.851,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771352999913,11.00115604,84.958,84.851,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771353000214,1.99674997,84.93,84.88,1.99674997]
["bitfinex-derivatives","SOLF0:USTF0",1771353000521,1.99674997,84.92,84.871,8.37464025]
["bitfinex-derivatives","SOLF0:USTF0",1771353000713,74.22,84.951,84.871,8.37464025]
["bitfinex-derivatives","SOLF0:USTF0",1771353000912,10.6036,84.924,84.884,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771353001107,1.99674997,84.94,84.9,10.37139022]
["bitfinex-derivatives","SOLF0:USTF0",1771353001312,1.99674997,84.92,84.869,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353001507,10.6038,84.922,84.87,10.35222541]
["bitfinex-derivatives","SOLF0:USTF0",1771353001716,10.6038,84.922,84.881,8.35547544]
["bitfinex-derivatives","SOLF0:USTF0",1771353001916,1.99807899,84.92,84.881,8.35547544]
["bitfinex-derivatives","SOLF0:USTF0",1771353002121,1.99807899,84.94,84.891,8.35547544]
["bitfinex-derivatives","SOLF0:USTF0",1771353002522,10.6029,84.929,84.891,8.35547544]
["bitfinex-derivatives","SOLF0:USTF0",1771353003826,10.6039,84.921,84.88,1.99807899]
["bitfinex-derivatives","SOLF0:USTF0",1771353004126,1.99807899,84.94,84.88,1.99807899]
["bitfinex-derivatives","SOLF0:USTF0",1771353004324,1.99807899,84.94,84.879,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353004325,1.99807899,84.94,84.89,1.99807899]
["bitfinex-derivatives","SOLF0:USTF0",1771353004721,1.99807899,84.95,84.9,1.99807899]
["bitfinex-derivatives","SOLF0:USTF0",1771353005426,1.99807899,84.96,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771353005614,1.99807899,84.95,84.9,1.99807899]
["bitfinex-derivatives","SOLF0:USTF0",1771353006222,1.99807899,84.95,84.901,4.26914209]
["bitfinex-derivatives","SOLF0:USTF0",1771353006522,1.99807899,84.95,84.91,4.26914209]
["bitfinex-derivatives","SOLF0:USTF0",1771353006926,1.99807899,84.95,84.9,1.99807899]
["bitfinex-derivatives","SOLF0:USTF0",1771353007731,10.6017,84.939,84.897,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353008024,1.99807899,84.94,84.898,4.28922475]
["bitfinex-derivatives","SOLF0:USTF0",1771353008228,1.99807899,84.95,84.898,4.28922475]
["bitfinex-derivatives","SOLF0:USTF0",1771353008422,1.99807899,84.96,84.901,4.28922475]
["bitfinex-derivatives","SOLF0:USTF0",1771353008619,74.2,85.003,84.921,4.28922475]
["bitfinex-derivatives","SOLF0:USTF0",1771353008824,10.5966,84.979,84.933,4.28922475]
["bitfinex-derivatives","SOLF0:USTF0",1771353009021,1.99807899,84.97,84.933,4.28922475]
["bitfinex-derivatives","SOLF0:USTF0",1771353009230,1.99807899,84.97,84.921,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353009527,1.99807899,84.97,84.921,78.48922475]
["bitfinex-derivatives","SOLF0:USTF0",1771353009827,1.99807899,84.98,84.921,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353010020,12.59587899,84.97,84.921,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353010426,12.59587899,84.97,84.924,4.28011177]
["bitfinex-derivatives","SOLF0:USTF0",1771353010727,10.5987,84.963,84.924,4.28011177]
["bitfinex-derivatives","SOLF0:USTF0",1771353011518,1.99807899,84.97,84.924,4.28011177]
["bitfinex-derivatives","SOLF0:USTF0",1771353011730,1.99807899,84.96,84.924,4.28011177]
["bitfinex-derivatives","SOLF0:USTF0",1771353011920,21.1871,85.004,84.924,4.28011177]
["bitfinex-derivatives","SOLF0:USTF0",1771353011921,1.99807899,84.97,84.924,4.28011177]
["bitfinex-derivatives","SOLF0:USTF0",1771353012323,1.99807899,84.95,84.909,4.2436026]
["bitfinex-derivatives","SOLF0:USTF0",1771353012525,1.79086531,84.95,84.909,4.2436026]
["bitfinex-derivatives","SOLF0:USTF0",1771353012926,10.6006,84.947,84.909,4.2436026]
["bitfinex-derivatives","SOLF0:USTF0",1771353013124,164.8033,84.997,84.892,4.2436026]
["bitfinex-derivatives","SOLF0:USTF0",1771353013423,1.99807899,84.95,84.901,4.2436026]
["bitfinex-derivatives","SOLF0:USTF0",1771353014223,10.6017,84.939,84.901,4.2436026]
["bitfinex-derivatives","SOLF0:USTF0",1771353015427,1.99807899,84.92,84.872,4.36377952]
["bitfinex-derivatives","SOLF0:USTF0",1771353015632,1.99807899,84.9,84.868,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353015833,1.99807899,84.89,84.84,1.99807899]
["bitfinex-derivatives","SOLF0:USTF0",1771353016131,1.99807899,84.92,84.871,4.36377952]
["bitfinex-derivatives","SOLF0:USTF0",1771353016631,1.99807899,84.91,84.871,4.36377952]
["bitfinex-derivatives","SOLF0:USTF0",1771353016931,1.99807899,84.92,84.871,4.36377952]
["bitfinex-derivatives","SOLF0:USTF0",1771353017132,10.6041,84.919,84.873,4.36377952]
["bitfinex-derivatives","SOLF0:USTF0",1771353018525,10.6031,84.927,84.875,4.30147979]
["bitfinex-derivatives","SOLF0:USTF0",1771353019031,5.94733289,84.94,84.875,4.30147979]
["bitfinex-derivatives","SOLF0:USTF0",1771353019228,5.94733289,84.92,84.87,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353019424,5.94733289,84.92,84.856,4.30147979]
["bitfinex-derivatives","SOLF0:USTF0",1771353019625,10.6081,84.888,84.856,4.30147979]
["bitfinex-derivatives","SOLF0:USTF0",1771353019830,5.94733289,84.92,84.856,4.30147979]
["bitfinex-derivatives","SOLF0:USTF0",1771353020122,10.6079,84.889,84.856,4.30147979]
["bitfinex-derivatives","SOLF0:USTF0",1771353020729,5.94733289,84.9,84.843,4.33943384]
["bitfinex-derivatives","SOLF0:USTF0",1771353021330,5.94733289,84.9,84.82,10.57844303]
["bitfinex-derivatives","SOLF0:USTF0",1771353021331,10.6099,84.873,84.825,4.33943384]
["bitfinex-derivatives","SOLF0:USTF0",1771353021725,10.6108,84.866,84.825,4.33943384]
["bitfinex-derivatives","SOLF0:USTF0",1771353022129,5.94733289,84.9,84.825,4.33943384]
["bitfinex-derivatives","SOLF0:USTF0",1771353022927,10.6082,84.887,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771353023127,10.6082,84.887,84.842,4.35442197]
["bitfinex-derivatives","SOLF0:USTF0",1771353023534,5.94733289,84.9,84.842,4.35442197]
["bitfinex-derivatives","SOLF0:USTF0",1771353023827,5.94733289,84.9,84.826,4.27452603]
["bitfinex-derivatives","SOLF0:USTF0",1771353024430,5.94733289,84.88,84.826,4.27452603]
["bitfinex-derivatives","SOLF0:USTF0",1771353025028,10.6097,84.875,84.826,14.89012603]
["bitfinex-derivatives","SOLF0:USTF0",1771353025327,21.2061,84.928,84.815,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353025328,5.94733289,84.89,84.827,4.29493804]
["bitfinex-derivatives","SOLF0:USTF0",1771353026230,10.6133,84.846,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771353026429,5.94733289,84.86,84.79,4.29493804]
["bitfinex-derivatives","SOLF0:USTF0",1771353026929,5.94733289,84.88,84.79,4.29493804]
["bitfinex-derivatives","SOLF0:USTF0",1771353027330,10.6133,84.846,84.794,4.29493804]
["bitfinex-derivatives","SOLF0:USTF0",1771353027631,5.94733289,84.86,84.794,4.29493804]
["bitfinex-derivatives","SOLF0:USTF0",1771353028525,5.94733289,84.84,84.771,4.25809204]
["bitfinex-derivatives","SOLF0:USTF0",1771353028928,10.617,84.816,84.771,4.25809204]
["bitfinex-derivatives","SOLF0:USTF0",1771353031937,5.94733289,84.82,84.755,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353032438,5.94733289,84.82,84.756,4.32923753]
["bitfinex-derivatives","SOLF0:USTF0",1771353033832,10.6179,84.809,84.758,4.33035196]
["bitfinex-derivatives","SOLF0:USTF0",1771353035642,10.6191,84.8,84.758,4.33035196]
["bitfinex-derivatives","SOLF0:USTF0",1771353035845,5.94733289,84.82,84.741,4.33113761]
["bitfinex-derivatives","SOLF0:USTF0",1771353036447,10.6202,84.791,84.741,4.33113761]
["bitfinex-derivatives","SOLF0:USTF0",1771353036644,5.94733289,84.82,84.741,4.33113761]
["bitfinex-derivatives","SOLF0:USTF0",1771353037353,5.94733289,84.82,84.742,4.33113761]
["bitfinex-derivatives","SOLF0:USTF0",1771353037543,5.94733289,84.8,84.742,4.33113761]
["bitfinex-derivatives","SOLF0:USTF0",1771353037747,10.6192,84.799,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771353037959,5.94733289,84.82,84.75,4.33045271]
["bitfinex-derivatives","SOLF0:USTF0",1771353038451,10.6171,84.816,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771353039349,10.6179,84.809,84.757,4.33045271]
["bitfinex-derivatives","SOLF0:USTF0",1771353039750,10.6179,84.809,84.692,14.08972939]
["bitfinex-derivatives","SOLF0:USTF0",1771353039751,5.94733289,84.8,84.739,4.32562326]
["bitfinex-derivatives","SOLF0:USTF0",1771353040457,10.6215,84.781,84.739,4.32562326]
["bitfinex-derivatives","SOLF0:USTF0",1771353041350,5.94733289,84.8,84.74,4.32562326]
["bitfinex-derivatives","SOLF0:USTF0",1771353041950,5.94733289,84.82,84.742,4.39168462]
["bitfinex-derivatives","SOLF0:USTF0",1771353042549,165.0448,84.873,84.761,4.39168462]
["bitfinex-derivatives","SOLF0:USTF0",1771353042550,10.6173,84.814,84.761,4.39168462]
["bitfinex-derivatives","SOLF0:USTF0",1771353043354,74.28,84.839,84.761,4.39168462]
["bitfinex-derivatives","SOLF0:USTF0",1771353043355,10.6182,84.807,84.761,4.39168462]
["bitfinex-derivatives","SOLF0:USTF0",1771353044152,74.28,84.836,84.761,4.39168462]
["bitfinex-derivatives","SOLF0:USTF0",1771353044356,5.94733289,84.83,84.761,4.39168462]
["bitfinex-derivatives","SOLF0:USTF0",1771353045654,10.6192,84.799,84.761,4.39168462]
["bitfinex-derivatives","SOLF0:USTF0",1771353046048,10.6195,84.796,84.747,4.39966419]
["bitfinex-derivatives","SOLF0:USTF0",1771353046253,5.94733289,84.81,84.747,4.39966419]
["bitfinex-derivatives","SOLF0:USTF0",1771353046655,10.618,84.808,84.761,4.39966419]
["bitfinex-derivatives","SOLF0:USTF0",1771353047155,10.619,84.801,84.761,4.39966419]
["bitfinex-derivatives","SOLF0:USTF0",1771353047354,5.94733289,84.81,84.707,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771353047355,5.94733289,84.81,84.728,4.40169002]
["bitfinex-derivatives","SOLF0:USTF0",1771353047861,5.94733289,84.81,84.748,4.40169002]
["bitfinex-derivatives","SOLF0:USTF0",1771353047862,10.6189,84.801,84.748,4.40169002]
["bitfinex-derivatives","SOLF0:USTF0",1771353048664,10.6189,84.801,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771353051051,10.6179,84.809,84.763,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771353051253,5.94733289,84.81,84.763,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771353051756,5.94733289,84.83,84.762,4.40245145]
["bitfinex-derivatives","SOLF0:USTF0",1771353052364,5.94733289,84.85,84.779,4.40245145]
["bitfinex-derivatives","SOLF0:USTF0",1771353053360,5.94733289,84.85,84.79,4.40245145]
["bitfinex-derivatives","SOLF0:USTF0",1771353054671,10.6147,84.835,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771353054961,5.94733289,84.85,84.79,4.40245145]
["bitfinex-derivatives","SOLF0:USTF0",1771353055562,5.94733289,84.85,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771353056656,10.6146,84.836,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771353057764,10.6156,84.827,84.79,4.40245145]
["bitfinex-derivatives","SOLF0:USTF0",1771353057964,5.94733289,84.85,84.79,4.40245145]
["bitfinex-derivatives","SOLF0:USTF0",1771353058664,10.6148,84.834,84.797,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771353059462,10.6148,84.834,84.79,15.02265145]
["bitfinex-derivatives","SOLF0:USTF0",1771353060268,5.94733289,84.85,84.797,4.40682918]
["bitfinex-derivatives","SOLF0:USTF0",1771353060469,164.9594,84.917,84.797,4.40682918]
["bitfinex-derivatives","SOLF0:USTF0",1771353060470,5.94733289,84.87,84.797,4.40682918]
["bitfinex-derivatives","SOLF0:USTF0",1771353060664,5.94733289,84.85,84.781,4.40682918]
["bitfinex-derivatives","SOLF0:USTF0",1771353061068,10.6152,84.831,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771353061470,5.94733289,84.85,84.781,4.40682918]
["bitfinex-derivatives","SOLF0:USTF0",1771353061670,10.6143,84.838,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771353062063,10.6143,84.838,84.79,4.40422518]
["bitfinex-derivatives","SOLF0:USTF0",1771353062671,10.6151,84.832,84.79,4.40422518]
["bitfinex-derivatives","SOLF0:USTF0",1771353064575,5.95855839,84.86,84.79,4.40422518]
["bitfinex-derivatives","SOLF0:USTF0",1771353064878,80.23855839,84.86,84.79,4.40422518]
["bitfinex-derivatives","SOLF0:USTF0",1771353065878,5.95855839,84.86,84.79,4.40422518]
["bitfinex-derivatives","SOLF0:USTF0",1771353066176,10.6139,84.841,84.794,4.40975807]
["bitfinex-derivatives","SOLF0:USTF0",1771353067176,10.6147,84.835,84.794,4.40975807]
["bitfinex-derivatives","SOLF0:USTF0",1771353067385,10.6147,84.835,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771353067883,10.6147,84.835,84.794,4.40975807]
["bitfinex-derivatives","SOLF0:USTF0",1771353069879,10.6158,84.826,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771353070184,5.95855839,84.84,84.778,4.41548378]
["bitfinex-derivatives","SOLF0:USTF0",1771353070378,10.6156,84.828,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771353070779,10.6156,84.828,84.778,4.41548378]
["bitfinex-derivatives","SOLF0:USTF0",1771353071271,5.95855839,84.85,84.778,4.41548378]
["bitfinex-derivatives","SOLF0:USTF0",1771353071771,5.95855839,84.85,84.779,4.42269145]
["bitfinex-derivatives","SOLF0:USTF0",1771353072174,5.95855839,84.85,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771353072371,5.95855839,84.85,84.795,4.42269145]
["bitfinex-derivatives","SOLF0:USTF0",1771353073082,10.6142,84.839,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771353073282,10.6142,84.839,84.796,15.04209145]
["bitfinex-derivatives","SOLF0:USTF0",1771353073483,10.6142,84.839,84.796,4.42269145]
["bitfinex-derivatives","SOLF0:USTF0",1771353073775,10.6149,84.833,84.796,4.42269145]
["bitfinex-derivatives","SOLF0:USTF0",1771353073981,5.95855839,84.85,84.796,4.42269145]
["bitfinex-derivatives","SOLF0:USTF0",1771353075177,74.28,84.875,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771353075178,10.6127,84.851,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771353075481,5.95855839,84.87,84.791,4.44624118]
["bitfinex-derivatives","SOLF0:USTF0",1771353075675,5.95855839,84.85,84.791,4.44624118]
["bitfinex-derivatives","SOLF0:USTF0",1771353076686,10.6136,84.843,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771353077498,10.6148,84.834,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771353078185,10.6155,84.828,84.791,4.44624118]
["bitfinex-derivatives","SOLF0:USTF0",1771353078485,5.95855839,84.83,84.775,4.46422053]
["bitfinex-derivatives","SOLF0:USTF0",1771353078681,10.6172,84.815,84.775,4.46422053]
["bitfinex-derivatives","SOLF0:USTF0",1771353078981,10.6172,84.815,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771353079181,5.95855839,84.83,84.76,4.46422053]
["bitfinex-derivatives","SOLF0:USTF0",1771353079383,10.6184,84.805,84.76,15.08822053]
["bitfinex-derivatives","SOLF0:USTF0",1771353079978,10.6184,84.805,84.764,4.47097364]
["bitfinex-derivatives","SOLF0:USTF0",1771353080176,5.95855839,84.83,84.764,4.47097364]
["bitfinex-derivatives","SOLF0:USTF0",1771353080481,5.95855839,84.85,84.77,4.47097364]
["bitfinex-derivatives","SOLF0:USTF0",1771353080677,5.95855839,84.85,84.775,4.47097364]
["bitfinex-derivatives","SOLF0:USTF0",1771353081682,10.6154,84.829,84.787,15.04208663]
["bitfinex-derivatives","SOLF0:USTF0",1771353082179,10.6145,84.837,84.79,4.42158663]
["bitfinex-derivatives","SOLF0:USTF0",1771353082884,10.6145,84.837,84.77,5.95855839]
["bitfinex-derivatives","SOLF0:USTF0",1771353082885,10.6145,84.837,84.796,4.42158663]
["bitfinex-derivatives","SOLF0:USTF0",1771353084386,10.83161897,84.886,84.801,4.4452548]
["bitfinex-derivatives","SOLF0:USTF0",1771353084580,2.00216187,84.85,84.801,4.4452548]
["bitfinex-derivatives","SOLF0:USTF0",1771353085181,2.00216187,84.85,84.808,4.4452548]
["bitfinex-derivatives","SOLF0:USTF0",1771353085785,2.00216187,84.86,84.811,4.45490973]
["bitfinex-derivatives","SOLF0:USTF0",1771353086087,2.00216187,84.87,84.821,4.45490973]
["bitfinex-derivatives","SOLF0:USTF0",1771353087586,2.00216187,84.87,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771353087990,2.00216187,84.87,84.825,4.50996898]
["bitfinex-derivatives","SOLF0:USTF0",1771353088695,2.00216187,84.86,84.825,4.50996898]
["bitfinex-derivatives","SOLF0:USTF0",1771353089487,10.6104,84.869,84.826,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771353089683,2.00216187,84.87,84.827,4.53558355]
["bitfinex-derivatives","SOLF0:USTF0",1771353089886,2.00216187,84.87,84.798,88.36972939]
["bitfinex-derivatives","SOLF0:USTF0",1771353089887,2.00216187,84.89,84.846,4.53558355]
["bitfinex-derivatives","SOLF0:USTF0",1771353090292,2.00216187,84.88,84.846,4.53558355]
["bitfinex-derivatives","SOLF0:USTF0",1771353090694,10.6094,84.877,84.83,6.53774542]
["bitfinex-derivatives","SOLF0:USTF0",1771353090990,10.6094,84.877,84.831,4.53558355]
["bitfinex-derivatives","SOLF0:USTF0",1771353091896,10.6094,84.877,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771353092289,10.6094,84.877,84.833,15.12888524]
["bitfinex-derivatives","SOLF0:USTF0",1771353092890,2.00216187,84.87,84.833,15.12888524]
["bitfinex-derivatives","SOLF0:USTF0",1771353093390,2.00216187,84.87,84.834,4.51464291]
["bitfinex-derivatives","SOLF0:USTF0",1771353093596,2.00216187,84.88,84.835,4.51464291]
["bitfinex-derivatives","SOLF0:USTF0",1771353093990,2.00216187,84.88,84.813,10.56433201]
["bitfinex-derivatives","SOLF0:USTF0",1771353093991,2.00216187,84.86,84.814,4.51464291]
["bitfinex-derivatives","SOLF0:USTF0",1771353094189,2.00216187,84.85,84.814,4.51464291]
["bitfinex-derivatives","SOLF0:USTF0",1771353094384,2.00216187,84.86,84.814,4.51464291]
["bitfinex-derivatives","SOLF0:USTF0",1771353095091,10.6097,84.875,84.831,4.51464291]
["bitfinex-derivatives","SOLF0:USTF0",1771353095794,2.00216187,84.88,84.834,4.5292169]
["bitfinex-derivatives","SOLF0:USTF0",1771353096796,2.00216187,84.88,84.836,4.5292169]
["bitfinex-derivatives","SOLF0:USTF0",1771353096991,10.6093,84.878,84.836,4.5292169]
["bitfinex-derivatives","SOLF0:USTF0",1771353097291,2.00216187,84.87,84.836,4.5292169]
["bitfinex-derivatives","SOLF0:USTF0",1771353097491,2.00216187,84.87,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771353098798,2.00216187,84.89,84.84,2.00216187]
["bitfinex-derivatives","SOLF0:USTF0",1771353098999,2.00216187,84.89,84.841,4.50930221]
["bitfinex-derivatives","SOLF0:USTF0",1771353099199,2.00216187,84.9,84.851,4.50930221]
["bitfinex-derivatives","SOLF0:USTF0",1771353099893,2.00216187,84.88,84.851,4.50930221]
["bitfinex-derivatives","SOLF0:USTF0",1771353100296,74.26,84.923,84.851,4.50930221]
["bitfinex-derivatives","SOLF0:USTF0",1771353100297,2.00216187,84.89,84.851,4.50930221]
["bitfinex-derivatives","SOLF0:USTF0",1771353101203,12.60876187,84.9,84.855,4.50301579]
["bitfinex-derivatives","SOLF0:USTF0",1771353101701,2.00216187,84.92,84.871,4.50580388]
["bitfinex-derivatives","SOLF0:USTF0",1771353102403,10.6055,84.909,84.871,4.50580388]
["bitfinex-derivatives","SOLF0:USTF0",1771353103495,12.60616187,84.92,84.874,4.50549496]
["bitfinex-derivatives","SOLF0:USTF0",1771353103692,10.604,84.92,84.874,4.50549496]
["bitfinex-derivatives","SOLF0:USTF0",1771353103997,12.60616187,84.92,84.877,4.50549496]
["bitfinex-derivatives","SOLF0:USTF0",1771353104295,2.00216187,84.91,84.877,4.50549496]
["bitfinex-derivatives","SOLF0:USTF0",1771353104500,2.00216187,84.91,84.861,4.50573402]
["bitfinex-derivatives","SOLF0:USTF0",1771353105703,2.00216187,84.91,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771353105901,10.6055,84.909,84.861,4.50573402]
["bitfinex-derivatives","SOLF0:USTF0",1771353106100,2.00216187,84.9,84.861,4.50573402]
["bitfinex-derivatives","SOLF0:USTF0",1771353106405,2.00216187,84.89,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771353106597,10.6059,84.906,84.86,2.00216187]
["bitfinex-derivatives","SOLF0:USTF0",1771353106804,2.00216187,84.92,84.861,4.52119497]
["bitfinex-derivatives","SOLF0:USTF0",1771353107204,2.00216187,84.91,84.863,4.52119497]
["bitfinex-derivatives","SOLF0:USTF0",1771353107912,2.00216187,84.91,84.868,4.51027537]
["bitfinex-derivatives","SOLF0:USTF0",1771353108306,10.6048,84.914,84.868,4.51027537]
["bitfinex-derivatives","SOLF0:USTF0",1771353109206,2.00216187,84.92,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771353109406,2.00216187,84.91,84.871,4.4931208]
["bitfinex-derivatives","SOLF0:USTF0",1771353110406,2.00216187,84.91,84.86,2.00216187]
["bitfinex-derivatives","SOLF0:USTF0",1771353110407,2.00216187,84.92,84.872,4.4931208]
["bitfinex-derivatives","SOLF0:USTF0",1771353110807,2.00216187,84.91,84.872,4.4931208]
["bitfinex-derivatives","SOLF0:USTF0",1771353111422,2.00216187,84.91,84.873,4.48199816]
["bitfinex-derivatives","SOLF0:USTF0",1771353112111,10.6045,84.916,84.873,4.48199816]
["bitfinex-derivatives","SOLF0:USTF0",1771353112312,2.00216187,84.93,84.876,4.48199816]
["bitfinex-derivatives","SOLF0:USTF0",1771353112619,2.00216187,84.93,84.881,4.48199816]
["bitfinex-derivatives","SOLF0:USTF0",1771353112818,2.00216187,84.94,84.881,4.48199816]
["bitfinex-derivatives","SOLF0:USTF0",1771353113519,2.00216187,84.93,84.881,4.48199816]
["bitfinex-derivatives","SOLF0:USTF0",1771353113720,2.00216187,84.93,84.894,4.48048401]
["bitfinex-derivatives","SOLF0:USTF0",1771353115014,2.00216187,84.93,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771353115217,2.00216187,84.93,84.894,4.48048401]
["bitfinex-derivatives","SOLF0:USTF0",1771353115723,2.00216187,84.93,84.896,4.47509333]
["bitfinex-derivatives","SOLF0:USTF0",1771353117522,21.195,84.973,84.898,4.48279914]
["bitfinex-derivatives","SOLF0:USTF0",1771353117523,10.6011,84.944,84.898,4.48279914]
["bitfinex-derivatives","SOLF0:USTF0",1771353117821,21.195,84.973,84.898,4.48279914]
["bitfinex-derivatives","SOLF0:USTF0",1771353118023,2.00216187,84.93,84.898,4.48279914]
["bitfinex-derivatives","SOLF0:USTF0",1771353119015,10.6006,84.948,84.904,4.48279914]
["bitfinex-derivatives","SOLF0:USTF0",1771353119221,2.00216187,84.96,84.911,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353119716,19.65557673,84.998,84.915,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353119914,19.65557673,84.998,84.851,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771353119915,19.65557673,84.998,84.941,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353120324,19.65557673,84.998,84.951,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353121122,19.65557673,84.998,84.952,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353121313,2.00216187,84.99,84.952,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353122218,19.65557673,84.998,84.952,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353123124,19.65557673,84.998,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771353123318,19.65557673,84.998,84.953,14.57438252]
["bitfinex-derivatives","SOLF0:USTF0",1771353123524,2.00216187,84.99,84.953,14.57438252]
["bitfinex-derivatives","SOLF0:USTF0",1771353123723,2.00216187,84.97,84.92,2.00216187]
["bitfinex-derivatives","SOLF0:USTF0",1771353123920,1.99675693,84.95,84.903,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353124120,1.99675693,84.94,84.903,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353124321,1.99675693,84.93,84.887,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353124520,1.99675693,84.92,84.887,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353124921,10.6031,84.927,84.887,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353126221,5.94663543,84.94,84.86,5.94663543]
["bitfinex-derivatives","SOLF0:USTF0",1771353126222,2.82650331,84.939,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771353126420,2.82650331,84.939,84.871,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353127825,2.84514723,84.919,84.849,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353128527,10.6053,84.91,84.859,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353128929,2.84514723,84.919,84.859,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353129128,10.6042,84.919,84.868,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353129834,2.84514723,84.936,84.873,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353130229,2.84514723,84.936,84.86,80.12663543]
["bitfinex-derivatives","SOLF0:USTF0",1771353130230,13.44724723,84.936,84.883,14.58308252]
["bitfinex-derivatives","SOLF0:USTF0",1771353130733,2.84514723,84.936,84.883,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353131137,10.6029,84.929,84.883,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353133236,10.6038,84.922,84.883,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353133936,10.6026,84.931,84.883,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353135035,10.6036,84.924,84.883,3.97458252]
["bitfinex-derivatives","SOLF0:USTF0",1771353135236,5.94663543,84.94,84.885,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353135643,2.83890382,84.953,84.885,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353135844,2.83890382,84.953,84.887,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353136842,16.54573543,84.96,84.908,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353137036,5.94663543,84.96,84.908,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353138745,10.5999,84.953,84.908,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353139444,10.5999,84.953,84.909,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771353139643,10.5999,84.953,84.91,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353139945,10.5999,84.953,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771353140145,10.5999,84.953,84.886,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353140146,10.5987,84.963,84.912,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353140347,2.83789452,84.969,84.912,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353141842,10.5983,84.966,84.912,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353142348,10.5991,84.959,84.912,14.56411215]
["bitfinex-derivatives","SOLF0:USTF0",1771353143142,10.5991,84.959,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771353143446,2.79824699,84.951,84.896,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353143645,2.79824699,84.951,84.895,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353143947,2.79824699,84.951,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771353144140,2.79824699,84.951,84.898,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353144842,10.601,84.944,84.899,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353145039,2.79824699,84.951,84.899,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353145438,10.6028,84.93,84.884,14.56761215]
["bitfinex-derivatives","SOLF0:USTF0",1771353145645,10.6028,84.93,84.853,20.98164621]
["bitfinex-derivatives","SOLF0:USTF0",1771353145646,2.83439485,84.937,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353145841,2.83439485,84.929,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353146041,5.94663543,84.93,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353146042,10.606,84.904,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353146949,10.6071,84.896,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353147947,5.94663543,84.93,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353148149,2.71812272,84.929,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353148345,2.71812272,84.929,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771353148754,2.71812272,84.929,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353149254,10.6071,84.896,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353149652,2.71812272,84.91,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353150249,2.70286844,84.925,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353151257,10.6062,84.903,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353151455,2.70286844,84.911,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353151852,10.6056,84.908,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771353152354,10.6056,84.908,84.87,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353153950,10.6063,84.902,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353154357,4.73283302,84.91,84.862,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353154755,10.6045,84.916,84.871,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353155359,10.6054,84.909,84.871,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353155962,2.74747068,84.909,84.86,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353156461,10.6055,84.908,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771353156862,2.74747068,84.909,84.861,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353157050,10.6063,84.902,84.861,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353157255,2.74747068,84.909,84.861,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353157558,10.6062,84.903,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771353159463,10.607,84.896,84.861,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353159658,2.7188368,84.899,84.85,76.1986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353160058,10.6087,84.883,84.85,76.1986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353160260,10.6087,84.883,84.846,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353160460,10.6102,84.871,84.84,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353162166,10.6102,84.871,84.831,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353163868,10.6092,84.878,84.833,3.95911215]
["bitfinex-derivatives","SOLF0:USTF0",1771353164064,10.6092,84.878,84.84,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353167269,10.6083,84.886,84.85,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353169268,10.6092,84.879,84.85,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353169471,10.6092,84.879,84.841,3.96352253]
["bitfinex-derivatives","SOLF0:USTF0",1771353169860,10.6092,84.879,84.841,14.57732253]
["bitfinex-derivatives","SOLF0:USTF0",1771353171070,10.6082,84.887,84.85,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353171260,10.6082,84.887,84.848,3.96352253]
["bitfinex-derivatives","SOLF0:USTF0",1771353171465,10.6082,84.887,84.851,3.96352253]
["bitfinex-derivatives","SOLF0:USTF0",1771353171874,10.6082,84.887,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771353172276,10.6082,84.887,84.86,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353173372,10.6074,84.893,84.86,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353174471,10.6074,84.893,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771353175371,13.32328995,84.893,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771353175574,10.6079,84.889,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771353177466,10.6079,84.889,84.852,14.5806666]
["bitfinex-derivatives","SOLF0:USTF0",1771353177672,2.70626602,84.906,84.861,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353177873,2.70626602,84.906,84.87,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353178576,10.6061,84.904,84.87,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353179570,2.70626602,84.906,84.87,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353180577,2.65278099,84.919,84.87,5.9669508]
["bitfinex-derivatives","SOLF0:USTF0",1771353180779,10.6058,84.906,84.87,5.9669508]
["bitfinex-derivatives","SOLF0:USTF0",1771353180975,2.65278099,84.919,84.871,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353181368,1.9986842,84.88,84.83,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353181567,2.6605167,84.879,84.83,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353181770,2.6605167,84.879,84.812,10.5578848]
["bitfinex-derivatives","SOLF0:USTF0",1771353181771,2.6605167,84.869,84.812,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353181972,2.6605167,84.869,84.82,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353182168,2.6605167,84.869,84.793,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353182169,1.9986842,84.88,84.831,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353182467,21.2128,84.901,84.808,10.5578848]
["bitfinex-derivatives","SOLF0:USTF0",1771353182468,2.6605167,84.879,84.84,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353182672,2.6605167,84.879,84.781,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771353182673,2.6605167,84.91,84.87,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353183772,10.6054,84.909,84.87,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353184977,10.6054,84.909,84.861,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353184978,10.6066,84.9,84.861,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353185581,13.36455498,84.908,84.87,1.9986842]
["bitfinex-derivatives","SOLF0:USTF0",1771353185879,2.75076386,84.924,84.88,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353187390,10.6055,84.909,84.871,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353187582,10.6055,84.909,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771353187782,2.78648739,84.899,84.85,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353187976,10.6081,84.888,84.85,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353189383,10.6081,84.888,84.85,12.61073049]
["bitfinex-derivatives","SOLF0:USTF0",1771353190283,10.6071,84.895,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771353190473,10.6071,84.895,84.86,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353191581,10.6071,84.895,84.85,16.57909709]
["bitfinex-derivatives","SOLF0:USTF0",1771353191778,10.6071,84.895,84.851,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353192178,10.6071,84.895,84.86,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353193478,10.6071,84.895,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771353193795,10.6071,84.895,84.852,14.5806666]
["bitfinex-derivatives","SOLF0:USTF0",1771353193973,2.78648739,84.899,84.852,3.9682666]
["bitfinex-derivatives","SOLF0:USTF0",1771353195378,2.78648739,84.899,84.86,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353196085,2.78648739,84.899,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771353197084,10.607,84.897,84.859,10.5578848]
["bitfinex-derivatives","SOLF0:USTF0",1771353197282,1.99813049,84.91,84.861,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353197482,2.81766777,84.909,84.861,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353198682,2.82801954,84.904,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771353198982,2.82801954,84.904,84.861,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353199487,2.82801954,84.904,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771353200089,2.82801954,84.901,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771353200486,2.82801954,84.933,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353200679,10.6027,84.931,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353203087,10.6032,84.927,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353203489,2.9821022,84.926,84.88,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353203690,2.9821022,84.926,84.881,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353203993,10.6035,84.924,84.881,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353204190,10.6035,84.924,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353204385,2.9821022,84.926,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353205382,2.99215369,84.939,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353205787,10.6023,84.934,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353205990,10.6023,84.934,84.867,14.08972939]
["bitfinex-derivatives","SOLF0:USTF0",1771353205991,2.99215369,84.958,84.911,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353206693,10.6001,84.952,84.911,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353207293,2.99215369,84.958,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771353207996,2.99215369,84.958,84.913,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353208493,10.5982,84.967,84.92,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353208695,3.12560547,84.966,84.913,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353209292,3.12560547,84.966,84.92,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353209794,3.12560547,84.963,84.92,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353210593,3.12560547,84.963,84.921,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353211497,1.99813049,84.97,84.921,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353211903,1.99813049,84.96,84.921,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353212102,3.13704956,84.956,84.91,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353212491,3.13704956,84.956,84.91,5.92930411]
["bitfinex-derivatives","SOLF0:USTF0",1771353213100,3.13509127,84.948,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353213306,3.13509127,84.939,84.896,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353213505,3.13509127,84.939,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353213803,13.73679127,84.939,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353214504,3.15188046,84.938,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353214700,10.6019,84.937,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353215005,13.75378046,84.937,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353215894,3.15188046,84.937,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353216899,10.6009,84.945,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771353217104,10.6009,84.945,84.91,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353217305,3.09423525,84.951,84.91,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353217902,10.5997,84.955,84.92,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353218102,13.69473525,84.949,84.91,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353219107,10.6007,84.947,84.91,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353219402,3.09746872,84.946,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353220611,3.09746872,84.946,84.902,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771353221109,3.09746872,84.946,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353223411,10.6013,84.942,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353223910,10.6013,84.942,84.901,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771353224510,3.08968853,84.941,84.901,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771353225507,3.08968853,84.941,84.898,3.93117362]
["bitfinex-derivatives","SOLF0:USTF0",1771353225707,3.08968853,84.941,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353226910,3.08535712,84.939,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353227710,10.603,84.929,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353228712,10.6043,84.918,84.89,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353229500,10.6052,84.91,84.872,3.89793859]
["bitfinex-derivatives","SOLF0:USTF0",1771353230699,13.63019223,84.917,84.88,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353230902,3.37774549,84.939,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353231709,10.6024,84.933,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353232105,3.37774549,84.939,84.9,1.99813049]
["bitfinex-derivatives","SOLF0:USTF0",1771353232308,3.37774549,84.953,84.911,3.89793859]
["bitfinex-derivatives","SOLF0:USTF0",1771353234014,3.64178561,84.979,84.93,5.90894753]
["bitfinex-derivatives","SOLF0:USTF0",1771353234815,14.21303581,84.976,84.93,5.90894753]
["bitfinex-derivatives","SOLF0:USTF0",1771353235816,14.21303581,84.976,84.932,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353236012,3.61603581,84.976,84.932,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353237322,3.64217618,84.974,84.932,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353237513,3.64217618,84.974,84.919,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353238012,3.64217618,84.973,84.924,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353238219,3.64217618,84.973,84.914,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353238914,10.5989,84.961,84.916,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353239922,3.64031737,84.957,84.913,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353240117,3.64031737,84.957,84.901,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353240322,5.93904714,84.95,84.886,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353240618,5.93904714,84.95,84.886,14.51901704]
["bitfinex-derivatives","SOLF0:USTF0",1771353241316,10.6021,84.936,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771353241511,10.6021,84.936,84.893,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353241819,3.67515126,84.943,84.893,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353242519,10.6019,84.937,84.893,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353242720,3.67515126,84.943,84.893,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353243222,3.68021405,84.964,84.893,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353243424,3.68021405,84.964,84.911,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353244122,14.27881405,84.964,84.911,14.51581704]
["bitfinex-derivatives","SOLF0:USTF0",1771353244321,14.27881405,84.964,84.91,5.93904714]
["bitfinex-derivatives","SOLF0:USTF0",1771353244322,14.27881405,84.964,84.912,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353245824,14.27881405,84.964,84.914,14.51541704]
["bitfinex-derivatives","SOLF0:USTF0",1771353246718,14.27881405,84.964,84.916,14.51521704]
["bitfinex-derivatives","SOLF0:USTF0",1771353247125,14.27881405,84.964,84.917,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353247323,164.6872,85.057,84.9,5.94121911]
["bitfinex-derivatives","SOLF0:USTF0",1771353247324,3.66266495,84.995,84.926,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353247621,3.66266495,84.995,84.935,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353247815,3.66266495,84.971,84.922,10.5578848]
["bitfinex-derivatives","SOLF0:USTF0",1771353248021,3.66266495,84.971,84.921,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353248418,3.66230328,84.988,84.925,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353248618,3.66230328,84.988,84.927,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353249829,10.5958,84.986,84.936,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353250725,14.27401297,84.995,84.948,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353251028,3.67931297,84.994,84.938,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353251828,3.67931297,84.994,84.94,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353252023,3.67931297,84.994,84.941,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353252731,3.67931297,84.994,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771353252921,3.67931297,84.994,84.941,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353253230,3.67931297,84.994,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771353253427,3.67969183,85.009,84.95,3.91081704]
["bitfinex-derivatives","SOLF0:USTF0",1771353254733,3.68914343,84.994,84.935,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353254934,3.68914343,84.989,84.924,10.58951976]
["bitfinex-derivatives","SOLF0:USTF0",1771353255135,5.94121911,84.99,84.92,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353255136,10.5997,84.955,84.92,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353255330,10.5997,84.955,84.918,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353255525,3.68914343,84.967,84.918,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353255731,10.5973,84.974,84.921,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353256637,10.5983,84.966,84.924,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353257028,10.5993,84.958,84.924,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353257236,3.63284855,84.969,84.909,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353258035,1.99644269,84.96,84.91,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353258638,10.5991,84.959,84.91,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353259028,10.5991,84.959,84.911,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353259433,10.5991,84.959,84.92,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353259636,10.6001,84.951,84.911,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353259843,3.69728187,84.958,84.9,10.58951976]
["bitfinex-derivatives","SOLF0:USTF0",1771353259844,1.99644269,84.95,84.9,76.15644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353260038,1.99644269,84.95,84.9,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353260436,10.6007,84.947,84.9,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353260635,3.66103777,84.946,84.9,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353260842,1.99644269,84.94,84.896,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353262436,3.66103777,84.946,84.9,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353262636,10.6009,84.945,84.9,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353262843,14.31483086,84.945,84.9,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353263245,10.6014,84.942,84.9,1.99644269]
["bitfinex-derivatives","SOLF0:USTF0",1771353263444,3.71393086,84.944,84.896,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353263639,1.99644269,84.94,84.896,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353263841,10.6031,84.927,84.893,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771353264246,3.71393086,84.939,84.875,10.58951976]
["bitfinex-derivatives","SOLF0:USTF0",1771353264247,10.604,84.92,84.881,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353264542,3.71267178,84.919,84.868,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771353264742,21.1959,84.969,84.867,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353264743,3.71267178,84.909,84.867,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353265744,5.70911447,84.9,84.86,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771353265940,3.71267178,84.889,84.837,10.58951976]
["bitfinex-derivatives","SOLF0:USTF0",1771353266146,3.71267178,84.889,84.838,77.98324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353266345,3.71267178,84.889,84.84,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353267445,10.6089,84.881,84.84,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353267751,3.69643648,84.88,84.839,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353267950,10.6112,84.863,84.822,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353268151,3.69643648,84.88,84.823,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353268454,3.69643648,84.88,84.825,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353268749,3.68431862,84.896,84.825,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353268956,14.29141862,84.896,84.841,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353269255,3.68431862,84.896,84.841,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353269854,3.68431862,84.896,84.842,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353270457,10.6072,84.895,84.842,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353271254,10.6072,84.895,84.84,5.95156417]
["bitfinex-derivatives","SOLF0:USTF0",1771353271255,10.6072,84.895,84.846,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353271460,3.68431862,84.896,84.846,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353271648,3.68431862,84.896,84.848,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353271853,3.68431862,84.896,84.849,78.02324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353272160,3.68431862,84.896,84.85,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353272757,10.6059,84.905,84.853,14.43554443]
["bitfinex-derivatives","SOLF0:USTF0",1771353273355,3.71437134,84.91,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771353274164,10.6065,84.9,84.854,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353275064,10.6074,84.894,84.854,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353275264,14.32994302,84.894,84.852,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353276769,10.6081,84.888,84.849,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353278771,14.34328958,84.888,84.849,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353278963,10.6088,84.882,84.842,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353279267,10.6088,84.882,84.843,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353279669,10.6088,84.882,84.842,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353281573,3.73193398,84.882,84.833,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353282171,3.73193398,84.882,84.834,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353282468,27.16226417,84.91,84.838,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353282772,3.72557803,84.909,84.838,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353283362,3.72557803,84.909,84.84,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353283767,10.6085,84.884,84.84,3.82324443]
["bitfinex-derivatives","SOLF0:USTF0",1771353285369,10.6085,84.884,84.83,5.95156417]
["bitfinex-derivatives","SOLF0:USTF0",1771353285370,10.6076,84.892,84.848,3.87384047]
["bitfinex-derivatives","SOLF0:USTF0",1771353285567,10.6076,84.892,84.85,3.87384047]
["bitfinex-derivatives","SOLF0:USTF0",1771353285768,3.71323409,84.908,84.85,3.87384047]
["bitfinex-derivatives","SOLF0:USTF0",1771353286073,3.71323409,84.891,84.836,3.87384047]
["bitfinex-derivatives","SOLF0:USTF0",1771353286967,10.6085,84.884,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771353287169,10.6085,84.884,84.845,3.87384047]
["bitfinex-derivatives","SOLF0:USTF0",1771353287867,10.6085,84.884,84.85,1.99930225]
["bitfinex-derivatives","SOLF0:USTF0",1771353290377,10.6085,84.884,84.845,78.09384047]
["bitfinex-derivatives","SOLF0:USTF0",1771353290963,10.6085,84.884,84.845,3.87384047]
["bitfinex-derivatives","SOLF0:USTF0",1771353292976,3.61331107,84.884,84.843,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353293570,10.6102,84.871,84.843,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353293880,10.6102,84.871,84.8,14.08972939]
["bitfinex-derivatives","SOLF0:USTF0",1771353293881,3.61331107,84.859,84.814,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353295176,3.61331107,84.859,84.804,14.56312695]
["bitfinex-derivatives","SOLF0:USTF0",1771353295569,3.61331107,84.859,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771353295570,10.612,84.857,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771353295766,14.22531107,84.857,84.82,1.99930225]
["bitfinex-derivatives","SOLF0:USTF0",1771353295971,14.22531107,84.857,84.816,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353296171,74.22,84.885,84.804,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353296172,3.61331107,84.849,84.804,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353296471,3.61331107,84.869,84.821,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353296775,10.6105,84.868,84.83,5.9439292]
["bitfinex-derivatives","SOLF0:USTF0",1771353296978,3.61331107,84.869,84.83,5.9439292]
["bitfinex-derivatives","SOLF0:USTF0",1771353297278,10.6096,84.876,84.84,1.99930225]
["bitfinex-derivatives","SOLF0:USTF0",1771353297478,3.61331107,84.889,84.85,1.99930225]
["bitfinex-derivatives","SOLF0:USTF0",1771353298766,3.61331107,84.889,84.844,78.18462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353298767,3.61331107,84.889,84.844,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353298976,3.61331107,84.889,84.84,1.99930225]
["bitfinex-derivatives","SOLF0:USTF0",1771353299580,21.2092,84.916,84.839,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353299581,3.61331107,84.876,84.839,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353300487,3.61331107,84.876,84.797,14.08972939]
["bitfinex-derivatives","SOLF0:USTF0",1771353300488,3.61331107,84.849,84.804,10.58951976]
["bitfinex-derivatives","SOLF0:USTF0",1771353300674,1.99930225,84.84,84.798,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353300870,3.61331107,84.839,84.79,1.99930225]
["bitfinex-derivatives","SOLF0:USTF0",1771353301170,1.99930225,84.83,84.789,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353301370,10.6171,84.816,84.78,1.99930225]
["bitfinex-derivatives","SOLF0:USTF0",1771353301578,5.61261332,84.81,84.766,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353301782,1.99930225,84.8,84.752,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353301974,10.62,84.793,84.747,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353302177,10.62,84.793,84.737,88.81142695]
["bitfinex-derivatives","SOLF0:USTF0",1771353302379,3.61331107,84.794,84.737,78.18462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353302576,3.61331107,84.794,84.738,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353302873,3.61331107,84.794,84.705,14.08972939]
["bitfinex-derivatives","SOLF0:USTF0",1771353302874,3.61331107,84.819,84.751,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353303175,3.61331107,84.815,84.741,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353303883,3.61331107,84.799,84.743,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353304187,10.6205,84.789,84.743,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353304982,3.57657854,84.798,84.743,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353305382,10.6196,84.796,84.743,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353305976,10.6184,84.805,84.745,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353306181,3.57657854,84.809,84.745,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353307179,10.6206,84.788,84.745,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353309388,3.37657703,84.794,84.745,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353309982,10.621,84.785,84.745,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353310582,10.622,84.776,84.736,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353310782,3.37657703,84.794,84.736,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353311182,10.62,84.792,84.738,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353311790,3.40072482,84.784,84.738,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353311981,3.40072482,84.784,84.736,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353312683,10.6226,84.772,84.736,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771353313076,3.38358962,84.771,84.722,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353313285,3.38358962,84.771,84.542,497.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771353313286,3.38358962,84.769,84.714,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771353313486,3.38358962,84.769,84.712,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353314287,3.38358962,84.748,84.697,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353314491,3.27325372,84.789,84.697,3.94462695]
["bitfinex-derivatives","SOLF0:USTF0",1771353314982,3.27325372,84.766,84.706,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353315988,13.89665372,84.766,84.708,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353316283,3.27325372,84.781,84.711,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353316478,3.27325372,84.781,84.71,5.96518138]
["bitfinex-derivatives","SOLF0:USTF0",1771353316682,3.27325372,84.781,84.704,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353317091,10.6253,84.75,84.707,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771353317387,3.39251813,84.758,84.707,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771353317787,10.6252,84.751,84.704,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353317985,3.39251813,84.758,84.704,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353318786,10.6265,84.741,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771353318990,3.28631908,84.742,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771353319285,10.6273,84.734,84.69,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353319789,3.28631908,84.734,84.675,245.88728556]
["bitfinex-derivatives","SOLF0:USTF0",1771353319982,3.28631908,84.734,84.667,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353320178,3.28631908,84.729,84.667,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353320385,10.6311,84.704,84.667,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353320887,10.6291,84.72,84.668,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771353321086,3.26853869,84.73,84.669,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353321393,3.26853869,84.769,84.681,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353321981,3.26853869,84.749,84.681,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353322689,10.6263,84.742,84.693,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353323289,10.6273,84.734,84.693,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353323479,3.26853869,84.749,84.693,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353323888,3.26853869,84.749,84.7,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353324289,3.26853869,84.749,84.693,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353324692,10.6243,84.758,84.711,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353324893,3.43566272,84.766,84.72,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353325082,2.00646357,84.78,84.73,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353325287,21.2346,84.814,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353325288,3.76639005,84.759,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353325793,3.76639005,84.759,84.648,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771353325794,10.6256,84.748,84.7,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353326292,2.00646357,84.77,84.72,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353326495,2.00646357,84.78,84.73,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353326786,5.77285362,84.78,84.73,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353326993,2.00646357,84.77,84.73,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353327195,2.00646357,84.77,84.721,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353327693,2.00646357,84.77,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771353328395,10.6235,84.765,84.721,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353328888,3.76639005,84.779,84.73,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353329092,3.76639005,84.779,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771353330290,3.76639005,84.779,84.73,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353331089,10.6236,84.764,84.721,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353331494,2.00646357,84.77,84.721,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353331796,3.76639005,84.769,84.706,3.83889951]
["bitfinex-derivatives","SOLF0:USTF0",1771353331996,10.6246,84.756,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771353333192,2.00646357,84.76,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771353333390,10.6236,84.764,84.714,3.79598174]
["bitfinex-derivatives","SOLF0:USTF0",1771353333590,3.76639005,84.769,84.72,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353333786,10.6244,84.758,84.72,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353334885,3.76639005,84.769,84.698,3.79598174]
["bitfinex-derivatives","SOLF0:USTF0",1771353335092,2.00646357,84.75,84.7,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353335699,5.72700691,84.75,84.7,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353335896,2.00646357,84.74,84.698,3.79598174]
["bitfinex-derivatives","SOLF0:USTF0",1771353336098,3.72054334,84.749,84.663,21.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771353336099,3.72054334,84.749,84.701,3.79598174]
["bitfinex-derivatives","SOLF0:USTF0",1771353336292,10.6253,84.75,84.72,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353336698,10.6253,84.75,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353337797,10.6263,84.742,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353338002,10.6263,84.742,84.709,3.79598174]
["bitfinex-derivatives","SOLF0:USTF0",1771353339293,2.00646357,84.75,84.7,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353339796,2.00646357,84.75,84.693,3.79598174]
["bitfinex-derivatives","SOLF0:USTF0",1771353339797,3.71709626,84.749,84.693,3.79598174]
["bitfinex-derivatives","SOLF0:USTF0",1771353340109,3.71709626,84.749,84.7,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353340602,3.71709626,84.749,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353340901,14.34249626,84.749,84.7,12.63786357]
["bitfinex-derivatives","SOLF0:USTF0",1771353342499,14.34249626,84.749,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353343201,14.34249626,84.749,84.693,3.79598174]
["bitfinex-derivatives","SOLF0:USTF0",1771353343397,14.34249626,84.749,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353343698,10.6243,84.758,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353343903,10.6243,84.758,84.72,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353344495,3.8620187,84.764,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771353345403,10.6238,84.762,84.712,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353345797,2.00646357,84.76,84.712,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353346106,10.6243,84.758,84.72,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353346407,3.98129585,84.759,84.703,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771353346805,10.6251,84.751,84.71,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353347005,3.98129585,84.759,84.711,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353347207,3.98129585,84.759,84.691,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353347208,3.98930924,84.773,84.721,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353347408,3.98930924,84.773,84.73,5.84218316]
["bitfinex-derivatives","SOLF0:USTF0",1771353347707,2.00646357,84.78,84.73,5.84218316]
["bitfinex-derivatives","SOLF0:USTF0",1771353347708,2.00646357,84.78,84.731,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353348104,3.98930924,84.769,84.72,2.00646357]
["bitfinex-derivatives","SOLF0:USTF0",1771353348910,2.00646357,84.79,84.731,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353349203,2.00646357,84.79,84.741,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353349507,3.98930924,84.789,84.741,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353350403,10.6218,84.778,84.741,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353352006,10.6226,84.772,84.741,3.83571959]
["bitfinex-derivatives","SOLF0:USTF0",1771353353306,10.6226,84.772,84.726,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353353701,5.96612668,84.8,84.724,10.69251786]
["bitfinex-derivatives","SOLF0:USTF0",1771353353702,3.89594442,84.765,84.724,10.69251786]
["bitfinex-derivatives","SOLF0:USTF0",1771353353909,3.89594442,84.765,84.718,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353354311,10.6254,84.749,84.718,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353356009,10.6246,84.756,84.718,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353357014,10.6254,84.749,84.718,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353357210,5.96612668,84.78,84.703,10.69251786]
["bitfinex-derivatives","SOLF0:USTF0",1771353357211,3.89594442,84.751,84.703,10.69251786]
["bitfinex-derivatives","SOLF0:USTF0",1771353357414,3.89594442,84.751,84.699,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353357712,3.89594442,84.751,84.699,85.01251786]
["bitfinex-derivatives","SOLF0:USTF0",1771353357917,10.6272,84.735,84.699,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353358418,10.6272,84.735,84.695,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353359318,10.6263,84.742,84.696,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353360022,10.6263,84.742,84.699,14.67274297]
["bitfinex-derivatives","SOLF0:USTF0",1771353360222,10.6272,84.735,84.699,14.67274297]
["bitfinex-derivatives","SOLF0:USTF0",1771353360423,10.6272,84.735,84.699,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353361725,3.89594442,84.766,84.699,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353362020,3.89594442,84.766,84.712,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353362923,10.6242,84.759,84.712,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353363324,3.89594442,84.766,84.713,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353363726,10.99532005,84.804,84.712,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771353363727,10.99532005,84.834,84.738,10.69251786]
["bitfinex-derivatives","SOLF0:USTF0",1771353363921,10.99532005,84.834,84.712,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771353363922,3.89594442,84.833,84.751,10.69251786]
["bitfinex-derivatives","SOLF0:USTF0",1771353364126,10.6179,84.809,84.755,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353364316,3.89594442,84.808,84.742,10.69251786]
["bitfinex-derivatives","SOLF0:USTF0",1771353364515,3.89594442,84.808,84.751,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353364926,3.89594442,84.808,84.75,5.96612668]
["bitfinex-derivatives","SOLF0:USTF0",1771353364927,3.89594442,84.808,84.754,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353365427,3.89594442,84.824,84.761,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353366627,3.89594442,84.82,84.761,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353367322,3.89594442,84.808,84.755,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771353367526,3.89594442,84.808,84.751,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353368028,3.89594442,84.808,84.751,78.30022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353368229,3.89594442,84.808,84.752,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353368930,3.89594442,84.808,84.754,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353369434,3.89594442,84.808,84.751,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771353369435,3.89594442,84.825,84.761,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353369924,3.89594442,84.825,84.767,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353370118,179.65718311,84.847,84.767,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353370119,3.89594442,84.842,84.767,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353370330,3.89594442,84.842,84.727,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771353370331,10.6176,84.812,84.76,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353371321,179.65718311,84.847,84.76,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353371322,10.6159,84.825,84.762,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353371717,10.6159,84.825,84.771,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353372724,10.6159,84.825,84.773,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353373930,3.89594442,84.835,84.774,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353373931,14.51054442,84.835,84.774,3.98022511]
["bitfinex-derivatives","SOLF0:USTF0",1771353374431,10.6146,84.835,84.781,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353375632,10.6136,84.843,84.783,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353376332,10.6136,84.843,84.78,5.96245284]
["bitfinex-derivatives","SOLF0:USTF0",1771353376333,10.6136,84.843,84.787,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353377724,10.6136,84.843,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771353378231,4.32299367,84.849,84.792,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353378730,10.6107,84.867,84.804,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353378937,4.32299367,84.868,84.804,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353379530,14.93349367,84.868,84.82,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353379935,4.32299367,84.885,84.821,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353380129,4.32299367,84.901,84.841,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353381234,4.32299367,84.897,84.842,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771353382632,4.32299367,84.897,84.842,15.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1771353382939,10.6074,84.893,84.842,15.22415832]
["bitfinex-derivatives","SOLF0:USTF0",1771353383435,10.6074,84.893,84.843,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353383831,4.32299367,84.897,84.845,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353384428,10.6062,84.903,84.849,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353385841,10.6062,84.903,84.851,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353387138,10.607,84.896,84.851,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353387837,10.6061,84.904,84.853,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353388529,4.32299367,84.912,84.853,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353388734,4.32299367,84.929,84.863,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353389731,10.604,84.921,84.867,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353390243,10.604,84.921,84.86,5.96245284]
["bitfinex-derivatives","SOLF0:USTF0",1771353390244,10.6048,84.914,84.871,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353390832,4.32299367,84.929,84.871,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353392039,10.603,84.928,84.881,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353392245,4.32299367,84.957,84.881,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353392443,4.32299367,84.957,84.901,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353392842,10.6006,84.948,84.901,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353393038,4.32299367,84.957,84.903,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771353393241,179.82764598,84.973,84.904,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353393547,4.32299367,84.972,84.904,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353393946,10.5992,84.959,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771353394134,1.99633554,84.97,84.92,1.99633554]
["bitfinex-derivatives","SOLF0:USTF0",1771353394536,10.5981,84.967,84.92,1.99633554]
["bitfinex-derivatives","SOLF0:USTF0",1771353395443,4.32299367,84.966,84.913,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353395646,1.99633554,84.96,84.913,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353395945,10.5987,84.963,84.913,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353396542,4.32299367,84.966,84.913,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353397835,4.32299367,84.966,84.915,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353399642,4.32299367,84.966,84.92,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771353399939,4.32299367,84.966,84.921,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353400743,4.32299367,84.966,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771353403545,4.32299367,84.961,84.9,5.94096681]
["bitfinex-derivatives","SOLF0:USTF0",1771353403953,4.32299367,84.961,84.901,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353404548,10.5991,84.959,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771353404745,4.32299367,84.961,84.901,4.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1771353405638,10.6,84.952,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771353405846,5.0590569,84.979,84.904,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353406743,5.0590569,84.979,84.906,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353407343,5.0590569,84.979,84.908,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353407743,5.0590569,84.979,84.907,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353407744,10.597,84.976,84.929,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353408147,5.0590569,84.994,84.929,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353408357,5.0590569,84.992,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771353409353,5.0590569,84.992,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771353409755,5.0590569,85.027,84.961,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353409953,5.0590569,85.027,84.96,5.94096681]
["bitfinex-derivatives","SOLF0:USTF0",1771353409954,10.5919,85.018,84.966,15.36949352]
["bitfinex-derivatives","SOLF0:USTF0",1771353410255,10.5919,85.018,84.967,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353410950,5.0590569,85.027,84.972,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353410951,1.85067673,84.998,84.972,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353411152,1.85067673,84.998,84.942,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353411555,7.673e-05,84.998,84.942,4.77129352]
["bitfinex-derivatives","SOLF0:USTF0",1771353411758,7.673e-05,84.998,84.968,15.36919352]
["bitfinex-derivatives","SOLF0:USTF0",1771353414857,7.673e-05,84.998,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771353415050,7.673e-05,84.998,84.96,5.94096681]
["bitfinex-derivatives","SOLF0:USTF0",1771353415251,4.97599466,84.998,84.934,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771353415455,4.97599466,84.998,84.936,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353415656,10.5945,84.996,84.936,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353415860,10.5945,84.996,84.94,1.9945835]
["bitfinex-derivatives","SOLF0:USTF0",1771353416156,10.5945,84.996,84.95,1.9945835]
["bitfinex-derivatives","SOLF0:USTF0",1771353416361,10.5948,84.994,84.95,1.9945835]
["bitfinex-derivatives","SOLF0:USTF0",1771353417959,10.5948,84.994,84.947,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771353418664,10.5948,84.994,84.95,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771353418865,10.5948,84.994,84.95,15.43641248]
["bitfinex-derivatives","SOLF0:USTF0",1771353419162,7.673e-05,84.998,84.954,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353420662,7.673e-05,84.998,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771353421261,4.97591793,84.996,84.952,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771353421455,7.673e-05,84.998,84.931,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353421665,7.673e-05,84.998,84.933,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353422060,15.57031793,84.997,84.949,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771353422266,4.97591793,84.996,84.933,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353422864,7.673e-05,84.998,84.96,5.93622405]
["bitfinex-derivatives","SOLF0:USTF0",1771353423064,7.673e-05,84.998,84.961,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353423367,15.56211793,85.064,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771353423563,4.97591793,85.064,85.014,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353423763,4.97591793,85.064,85.015,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771353423971,10.5862,85.063,85.018,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771353424857,10.5862,85.063,84.964,46.05615099]
["bitfinex-derivatives","SOLF0:USTF0",1771353424858,4.97591793,85.089,85.03,5.93622405]
["bitfinex-derivatives","SOLF0:USTF0",1771353425061,4.97591793,85.089,85.031,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353425261,10.5859,85.066,85.028,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771353425463,10.5859,85.066,85.022,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771353425662,4.97591793,85.07,85.022,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771353425963,4.97591793,85.06,85.011,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353426168,4.97591793,85.06,85.008,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353426762,10.5873,85.054,85.008,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353426960,10.5873,85.054,85.0,5.93622405]
["bitfinex-derivatives","SOLF0:USTF0",1771353427258,4.97591793,85.06,85.002,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353427458,4.97591793,85.06,85.004,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353427670,4.97591793,85.06,85.011,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353428767,10.5868,85.058,85.011,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353429463,4.97591793,85.06,85.011,15.42891248]
["bitfinex-derivatives","SOLF0:USTF0",1771353429662,4.97591793,85.06,85.003,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353429663,4.97591793,85.06,85.012,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353430065,4.97591793,85.076,85.016,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353430265,4.97591793,85.076,85.021,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353431469,4.97591793,85.07,85.019,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353431666,4.97591793,85.07,85.005,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353431863,4.97591793,85.07,85.006,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353432372,4.97591793,85.049,84.981,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353432571,4.97591793,85.049,84.983,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353433770,4.97591793,85.037,84.983,4.83631248]
["bitfinex-derivatives","SOLF0:USTF0",1771353434473,4.97591793,85.037,84.96,5.92603965]
["bitfinex-derivatives","SOLF0:USTF0",1771353434474,5.44172086,85.021,84.973,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353435074,5.44172086,85.021,84.974,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353435577,5.44172086,85.021,84.968,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353436670,10.5928,85.01,84.968,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353437682,10.5946,84.996,84.953,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353437872,5.44172086,85.005,84.953,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353438171,10.5936,85.004,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771353438371,10.5936,85.004,84.956,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353441268,10.5944,84.997,84.956,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353441466,5.44172086,84.996,84.953,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353442479,10.595,84.993,84.953,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353443183,5.44172086,84.996,84.932,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353443478,21.1811,85.029,84.932,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353443479,5.44172086,84.989,84.932,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353444076,5.44172086,84.966,84.915,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353444274,5.44172086,84.966,84.867,56.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771353444275,5.44172086,84.966,84.909,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353444582,5.44172086,84.966,84.91,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353444784,10.5998,84.954,84.91,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353445271,10.5998,84.954,84.911,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353446482,10.5989,84.962,84.911,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353446876,5.44172086,84.966,84.911,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353448679,10.5996,84.955,84.911,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353449582,10.6002,84.951,84.91,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353449986,5.44172086,84.969,84.912,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353450189,5.44172086,84.989,84.912,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353451080,5.44172086,84.989,84.931,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353451383,5.44172086,85.009,84.933,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353452482,5.44172086,85.009,84.935,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353452684,10.5948,84.994,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771353454286,10.5952,84.991,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771353454684,16.03692086,84.991,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771353454885,5.44172086,84.99,84.935,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353455688,5.44172086,84.996,84.948,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353456078,10.5967,84.979,84.931,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353457887,5.92603965,85.01,84.934,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353457888,5.44172086,85.0,84.934,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353458589,10.5946,84.995,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771353460191,5.44172086,85.015,84.96,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353461193,5.44172086,84.997,84.947,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771353461397,5.44172086,84.997,84.945,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353462696,5.44172086,84.997,84.931,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353463594,5.44172086,84.972,84.931,5.01352075]
["bitfinex-derivatives","SOLF0:USTF0",1771353463798,5.44172086,84.972,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771353464487,5.21567326,84.963,84.916,15.61792075]
["bitfinex-derivatives","SOLF0:USTF0",1771353464892,5.21567326,84.963,84.917,5.16132961]
["bitfinex-derivatives","SOLF0:USTF0",1771353465790,5.21567326,84.963,84.922,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771353466196,10.5983,84.966,84.925,15.76472961]
["bitfinex-derivatives","SOLF0:USTF0",1771353466398,10.5983,84.966,84.926,5.16132961]
["bitfinex-derivatives","SOLF0:USTF0",1771353467500,10.5991,84.96,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771353468094,15.81517326,84.956,84.912,5.16132961]
["bitfinex-derivatives","SOLF0:USTF0",1771353468699,10.5986,84.964,84.915,5.16132961]
["bitfinex-derivatives","SOLF0:USTF0",1771353469800,10.5986,84.964,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771353471302,15.81427326,84.964,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771353472192,10.5992,84.959,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771353472905,5.21567326,84.963,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771353473706,5.21567326,84.963,84.919,16.05784685]
["bitfinex-derivatives","SOLF0:USTF0",1771353474206,10.599,84.961,84.919,16.05784685]
["bitfinex-derivatives","SOLF0:USTF0",1771353476100,5.21567326,84.963,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771353476705,15.81437326,84.963,84.92,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353477497,10.5997,84.955,84.92,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353477811,10.5997,84.955,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771353479201,5.21922113,84.977,84.916,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353480307,5.21922113,84.972,84.922,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353481811,5.92603965,84.99,84.915,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353481812,5.21922113,84.989,84.923,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353482007,5.21922113,84.989,84.908,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771353482008,1.99525167,84.98,84.931,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353482207,5.21922113,84.979,84.931,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353482506,1.99525167,84.97,84.931,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353482703,5.21922113,84.969,84.916,15.97620529]
["bitfinex-derivatives","SOLF0:USTF0",1771353482910,5.21922113,84.959,84.916,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353483110,5.21922113,84.956,84.91,1.99525167]
["bitfinex-derivatives","SOLF0:USTF0",1771353483311,5.21922113,84.956,84.908,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771353484016,10.89477063,85.01,84.902,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353484017,7.2144728,84.94,84.902,15.97620529]
["bitfinex-derivatives","SOLF0:USTF0",1771353484211,7.2144728,84.94,84.902,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353484718,5.21922113,84.939,84.901,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353485213,5.21922113,84.936,84.901,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353485414,5.21922113,84.929,84.89,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353486112,5.21922113,84.929,84.888,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353486315,10.6031,84.928,84.888,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353486817,10.6031,84.928,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771353486818,7.2144728,84.92,84.883,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353487221,7.2144728,84.92,84.882,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353487515,7.2144728,84.92,84.883,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353488114,1.99525167,84.93,84.884,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353489416,1.99525167,84.93,84.893,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771353489615,5.21922113,84.947,84.901,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353490922,15.81992113,84.947,84.901,16.06004685]
["bitfinex-derivatives","SOLF0:USTF0",1771353491222,5.21922113,84.946,84.901,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353491420,5.21922113,84.935,84.89,12.51946746]
["bitfinex-derivatives","SOLF0:USTF0",1771353491624,1.99700902,84.93,84.882,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353492626,1.99700902,84.92,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771353493226,5.21922113,84.925,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771353493424,1.99700902,84.92,84.877,5.45374685]
["bitfinex-derivatives","SOLF0:USTF0",1771353493925,5.21922113,84.919,84.87,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353494130,10.6055,84.909,84.87,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353494316,10.6055,84.909,84.864,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353494517,5.94759518,84.93,84.864,10.52245844]
["bitfinex-derivatives","SOLF0:USTF0",1771353494722,5.87384657,84.89,84.844,10.58428347]
["bitfinex-derivatives","SOLF0:USTF0",1771353494923,5.87384657,84.89,84.839,10.58428347]
["bitfinex-derivatives","SOLF0:USTF0",1771353495329,5.87384657,84.89,84.838,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353495723,5.87384657,84.89,84.842,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353495923,5.87384657,84.901,84.842,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353496121,5.87384657,84.901,84.845,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353496325,5.87384657,84.916,84.861,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353496828,5.94759518,84.93,84.868,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771353496829,16.47854657,84.915,84.868,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771353497031,5.87384657,84.929,84.869,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353497226,5.87384657,84.929,84.87,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353497428,5.87384657,84.929,84.871,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353497626,5.87384657,84.928,84.871,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353498730,10.6035,84.925,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771353499335,10.6035,84.925,84.86,5.94759518]
["bitfinex-derivatives","SOLF0:USTF0",1771353499336,5.87384657,84.919,84.856,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353500036,5.87384657,84.934,84.872,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353500434,5.87384657,84.934,84.888,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353502134,10.6026,84.932,84.888,16.00376725]
["bitfinex-derivatives","SOLF0:USTF0",1771353503733,5.94759518,84.95,84.894,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353504236,11.82144175,84.95,84.894,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353504831,11.82144175,84.95,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771353504832,10.6004,84.949,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771353505034,16.47424657,84.949,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771353505434,10.6011,84.943,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771353505732,5.87384657,84.942,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771353506038,5.87384657,84.933,84.876,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353506236,5.87384657,84.933,84.862,10.55982666]
["bitfinex-derivatives","SOLF0:USTF0",1771353506430,5.87384657,84.933,84.862,15.95569391]
["bitfinex-derivatives","SOLF0:USTF0",1771353506935,5.87384657,84.929,84.862,15.95569391]
["bitfinex-derivatives","SOLF0:USTF0",1771353507338,5.87384657,84.929,84.863,10.55982666]
["bitfinex-derivatives","SOLF0:USTF0",1771353507726,10.6052,84.911,84.863,21.17082666]
["bitfinex-derivatives","SOLF0:USTF0",1771353508133,10.6052,84.911,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771353510835,10.6061,84.904,84.862,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353511039,16.47994657,84.904,84.862,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353512338,16.47994657,84.904,84.862,16.00706725]
["bitfinex-derivatives","SOLF0:USTF0",1771353512739,5.87384657,84.903,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771353514045,5.87384657,84.898,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771353514838,5.87384657,84.898,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771353515032,5.87384657,84.909,84.856,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353515442,5.87384657,84.909,84.858,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353516340,5.87384657,84.909,84.86,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353517642,5.87384657,84.909,84.859,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771353517643,5.87384657,84.909,84.865,16.00666725]
["bitfinex-derivatives","SOLF0:USTF0",1771353518646,10.6056,84.908,84.865,16.00666725]
["bitfinex-derivatives","SOLF0:USTF0",1771353518945,5.87384657,84.909,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771353519339,5.87384657,84.909,84.87,1.99853131]
["bitfinex-derivatives","SOLF0:USTF0",1771353519534,16.47924657,84.909,84.87,1.99853131]
["bitfinex-derivatives","SOLF0:USTF0",1771353519738,16.47924657,84.909,84.866,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353521546,10.6042,84.919,84.875,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353521746,5.87384657,84.939,84.89,1.99853131]
["bitfinex-derivatives","SOLF0:USTF0",1771353521946,5.87384657,84.939,84.89,7.39439856]
["bitfinex-derivatives","SOLF0:USTF0",1771353522143,10.6019,84.937,84.892,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771353522736,10.6019,84.937,84.866,14.11258466]
["bitfinex-derivatives","SOLF0:USTF0",1771353522737,1.99853131,84.95,84.901,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353522940,5.87384657,84.957,84.911,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353524647,10.6004,84.949,84.911,5.39586725]
["bitfinex-derivatives","SOLF0:USTF0",1771353525038,10.6004,84.949,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771353525238,16.47324657,84.957,84.905,5.66788148]
["bitfinex-derivatives","SOLF0:USTF0",1771353525442,5.91357536,84.956,84.905,5.66788148]
["bitfinex-derivatives","SOLF0:USTF0",1771353526452,5.91357536,84.951,84.905,5.66788148]
["bitfinex-derivatives","SOLF0:USTF0",1771353526746,5.91357536,84.951,84.899,5.66788148]
["bitfinex-derivatives","SOLF0:USTF0",1771353527738,16.51387536,84.95,84.902,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771353527949,16.51387536,84.95,84.902,16.27398148]
["bitfinex-derivatives","SOLF0:USTF0",1771353528149,16.51387536,84.95,84.903,5.66788148]
["bitfinex-derivatives","SOLF0:USTF0",1771353528546,5.91357536,84.949,84.903,5.66788148]
["bitfinex-derivatives","SOLF0:USTF0",1771353529050,5.91357536,84.947,84.903,5.66788148]
["bitfinex-derivatives","SOLF0:USTF0",1771353530842,5.91357536,84.944,84.895,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1771353531152,5.91357536,84.944,84.873,5.66788148]
["bitfinex-derivatives","SOLF0:USTF0",1771353532351,16.51527536,84.939,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771353532553,16.51527536,84.939,84.891,16.22310338]
["bitfinex-derivatives","SOLF0:USTF0",1771353532747,5.48908494,84.938,84.891,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353533253,5.48908494,84.929,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771353533453,5.48908494,84.929,84.881,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1771353533952,5.9424414,84.93,84.864,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353533953,5.48908494,84.911,84.864,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353534357,5.48908494,84.911,84.855,10.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1771353534750,10.6072,84.895,84.855,10.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1771353534951,10.6072,84.895,84.852,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1771353535149,5.48908494,84.898,84.853,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353536155,10.6051,84.911,84.859,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353536552,16.09418494,84.911,84.859,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353537050,80.1424414,84.93,84.859,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353537051,5.48908494,84.906,84.859,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353537756,5.48908494,84.906,84.856,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1771353538450,10.6078,84.89,84.856,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1771353538650,5.48908494,84.906,84.856,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1771353539658,10.6069,84.897,84.856,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1771353539955,5.48908494,84.896,84.856,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1771353540155,5.48908494,84.896,84.83,5.9424414]
["bitfinex-derivatives","SOLF0:USTF0",1771353540156,5.48908494,84.889,84.83,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353540757,5.48908494,84.876,84.829,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1771353541155,5.9424414,84.89,84.83,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353541156,5.48908494,84.889,84.83,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353541554,5.48908494,84.889,84.833,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353541758,5.48908494,84.903,84.833,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353541954,5.48908494,84.903,84.83,5.9424414]
["bitfinex-derivatives","SOLF0:USTF0",1771353541955,5.48908494,84.903,84.835,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353542259,5.48908494,84.903,84.845,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353542459,5.48908494,84.903,84.847,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353543256,5.48908494,84.901,84.84,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353543459,5.48908494,84.901,84.835,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1771353543957,16.09828494,84.879,84.826,90.19550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353544152,5.48908494,84.9,84.841,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353544352,5.48908494,84.9,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771353544561,5.48908494,84.9,84.84,90.6624414]
["bitfinex-derivatives","SOLF0:USTF0",1771353544562,5.48908494,84.899,84.84,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1771353544755,5.48908494,84.899,84.825,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353545661,5.48908494,84.875,84.825,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353545957,2.00086141,84.87,84.821,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353546564,5.48908494,84.878,84.831,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353546757,2.00086141,84.88,84.831,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353547063,2.00086141,84.89,84.831,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353547258,5.48908494,84.889,84.84,2.00086141]
["bitfinex-derivatives","SOLF0:USTF0",1771353547459,10.6092,84.879,84.84,2.00086141]
["bitfinex-derivatives","SOLF0:USTF0",1771353547655,10.6092,84.879,84.831,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353548453,10.6107,84.867,84.831,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353548859,2.00086141,84.86,84.821,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1771353549659,12.61246141,84.86,84.821,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1771353549857,10.6116,84.86,84.821,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1771353550060,5.48908494,84.869,84.821,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1771353550061,5.48908494,84.869,84.821,90.57550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353550258,10.6106,84.868,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771353550560,2.00086141,84.88,84.83,2.00086141]
["bitfinex-derivatives","SOLF0:USTF0",1771353550760,2.00086141,84.88,84.83,7.61636479]
["bitfinex-derivatives","SOLF0:USTF0",1771353551165,10.6096,84.875,84.83,7.61636479]
["bitfinex-derivatives","SOLF0:USTF0",1771353551466,2.00086141,84.88,84.831,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353552064,10.6097,84.875,84.831,5.61550338]
["bitfinex-derivatives","SOLF0:USTF0",1771353554560,10.6086,84.883,84.841,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353555470,6.01709603,84.899,84.851,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353556069,10.6076,84.892,84.851,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353556369,6.01709603,84.899,84.851,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353557367,6.01709603,84.899,84.86,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353557563,16.62369603,84.899,84.86,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353564969,10.6075,84.893,84.86,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353565177,6.01709603,84.892,84.852,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771353565671,10.6068,84.898,84.86,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353566574,16.62389603,84.898,84.86,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353568576,10.6071,84.895,84.853,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353571070,6.01709603,84.894,84.853,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353572470,10.6074,84.893,84.853,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353573575,16.62479603,84.891,84.853,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353573879,6.01709603,84.89,84.853,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353574383,6.01709603,84.879,84.844,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771353575281,6.01709603,84.879,84.838,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353575580,6.01709603,84.879,84.84,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353576278,16.62619603,84.879,84.84,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353578479,10.6091,84.879,84.85,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353580581,10.6091,84.879,84.841,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353580883,10.6091,84.879,84.85,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353581880,16.62489603,84.89,84.851,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353582184,10.6078,84.89,84.851,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353587790,16.66598938,84.89,84.851,5.65713575]
["bitfinex-derivatives","SOLF0:USTF0",1771353588794,6.05818938,84.899,84.86,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353589385,10.96447672,84.939,84.844,14.11258466]
["bitfinex-derivatives","SOLF0:USTF0",1771353589386,6.05818938,84.889,84.847,10.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1771353589591,6.05818938,84.889,84.844,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771353590786,10.6099,84.873,84.844,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771353591290,6.05818938,84.877,84.844,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771353591595,6.05818938,84.89,84.851,5.61751028]
["bitfinex-derivatives","SOLF0:USTF0",1771353591799,10.6067,84.899,84.86,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353592091,6.05818938,84.898,84.86,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353592685,6.05818938,84.898,84.852,108.61751028]
["bitfinex-derivatives","SOLF0:USTF0",1771353593283,10.6081,84.888,84.852,108.61751028]
["bitfinex-derivatives","SOLF0:USTF0",1771353593483,10.6081,84.888,84.852,5.61751028]
["bitfinex-derivatives","SOLF0:USTF0",1771353594093,5.70912829,84.909,84.861,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353595900,10.607,84.896,84.861,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353596300,10.6054,84.909,84.871,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353596496,5.70912829,84.909,84.862,10.57770598]
["bitfinex-derivatives","SOLF0:USTF0",1771353597695,5.70912829,84.909,84.863,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353597899,5.70912829,84.909,84.87,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353598498,5.70912829,84.909,84.866,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353598697,21.2028,84.941,84.871,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353598698,5.70912829,84.921,84.871,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353598900,5.70912829,84.919,84.871,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353599095,5.70912829,84.919,84.881,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353600598,5.70912829,84.919,84.858,21.16856695]
["bitfinex-derivatives","SOLF0:USTF0",1771353600599,2.00027068,84.95,84.902,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353600803,5.70912829,84.929,84.88,16.11285534]
["bitfinex-derivatives","SOLF0:USTF0",1771353600997,5.70912829,84.926,84.88,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353601196,5.70912829,84.926,84.881,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353601398,5.70912829,84.926,84.89,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353601601,5.70912829,84.926,84.883,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353602194,10.6023,84.934,84.891,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353602398,5.70912829,84.959,84.901,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353602799,10.6013,84.942,84.901,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353603607,10.6021,84.935,84.901,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353604992,5.70912829,84.929,84.88,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353605399,5.70912829,84.929,84.876,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353605799,10.6036,84.923,84.881,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353606508,16.31382829,84.915,84.871,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771353607105,16.31382829,84.915,84.872,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353607508,5.70912829,84.944,84.891,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353607808,5.70912829,84.959,84.91,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353608208,10.6005,84.949,84.91,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353609709,10.96447672,85.023,84.94,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353609905,10.96447672,85.023,84.879,21.16856695]
["bitfinex-derivatives","SOLF0:USTF0",1771353609906,10.95791756,85.084,85.01,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353610102,14.61055675,85.099,85.01,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353610410,12.58197068,85.1,85.05,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353611206,2.04575315,85.126,85.05,2.00027068]
["bitfinex-derivatives","SOLF0:USTF0",1771353611508,2.00027068,85.09,85.027,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353611709,10.5844,85.078,85.027,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353612016,2.41038277,85.086,85.027,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353612507,5.92589897,85.1,85.027,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353612711,2.87128211,85.099,85.031,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353612913,2.87128211,85.099,85.034,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353613115,2.87128211,85.117,85.036,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353613311,2.87128211,85.117,85.038,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353613808,2.87336896,85.112,85.038,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353614010,2.87336896,85.112,85.051,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353614809,2.96928935,85.129,85.051,6.00198858]
["bitfinex-derivatives","SOLF0:USTF0",1771353615206,2.96928935,85.177,85.092,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353615424,2.96928935,85.177,85.05,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353615425,2.96928935,85.177,85.101,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353615612,2.96928935,85.177,85.103,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353615812,2.96928935,85.177,85.105,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353616013,2.2188882,85.199,85.125,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353616211,2.2188882,85.199,85.141,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353616516,2.2188882,85.199,85.142,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353616713,1.42924674,85.209,85.142,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353617018,19.31292695,85.213,85.056,164.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771353617019,1.42924674,85.199,85.124,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353617218,19.31292695,85.213,85.141,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353617420,19.31292695,85.213,85.143,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353617713,0.69886763,85.209,85.143,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353619019,10.5683,85.207,85.143,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353619421,19.31292695,85.213,85.143,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353619622,5.92589897,85.2,85.125,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353619815,19.31292695,85.213,85.125,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353620025,5.92589897,85.2,85.125,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353620220,5.92589897,85.18,85.125,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353620521,74.08,85.192,85.105,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353620728,16.49639897,85.19,85.105,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353621321,5.92589897,85.19,85.105,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353621723,5.92589897,85.17,85.105,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353622031,10.5732,85.168,85.071,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353622218,10.5732,85.168,85.08,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353623626,5.92589897,85.15,85.08,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353624329,5.92589897,85.13,85.08,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353624924,5.92589897,85.13,85.065,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353625226,164.4331,85.188,85.065,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353625227,10.5756,85.149,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771353625430,10.5756,85.149,85.071,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353625925,10.5772,85.136,85.071,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353626126,10.5772,85.136,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771353626127,74.04,85.147,85.061,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353626435,5.92589897,85.14,85.061,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353626728,10.577,85.137,85.061,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353628229,10.5784,85.126,85.061,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353628428,5.92589897,85.14,85.063,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353629130,10.5783,85.127,85.063,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353629527,5.92589897,85.17,85.081,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353629731,5.92589897,85.13,85.024,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353629937,493.1193,85.219,85.03,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353629938,5.92589897,85.11,85.03,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353630121,5.92589897,85.14,85.041,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353630321,5.92589897,85.14,85.061,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353630529,5.92589897,85.16,85.073,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353631431,5.92589897,85.16,85.062,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1771353631432,10.5765,85.141,85.075,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353632426,10.5752,85.152,85.075,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353632633,5.92589897,85.16,85.027,164.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771353632634,5.92589897,85.16,85.081,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353633531,5.92589897,85.18,85.102,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353633729,5.92589897,85.2,85.12,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353633933,5.92589897,85.2,85.121,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353634134,5.92589897,85.22,85.123,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353634428,10.5668,85.219,85.141,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353635037,5.92589897,85.22,85.145,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353635038,10.5677,85.212,85.145,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353635230,5.92589897,85.22,85.145,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353635430,5.92589897,85.22,85.156,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353635631,189.41818604,85.236,85.156,5.67469942]
["bitfinex-derivatives","SOLF0:USTF0",1771353635936,5.9878341,85.249,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771353636238,5.9878341,85.249,85.16,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353636531,5.9878341,85.249,85.18,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353636737,5.9878341,85.249,85.2,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353637128,5.9878341,85.249,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771353637328,5.9878341,85.249,85.17,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353638631,5.9878341,85.249,85.184,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771353638840,164.1521,85.334,85.152,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771353638841,5.9878341,85.27,85.21,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353639232,5.9878341,85.27,85.209,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771353639529,5.9878341,85.27,85.21,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353639731,5.9878341,85.259,85.194,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1771353641136,5.9878341,85.259,85.19,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353641445,5.9878341,85.259,85.172,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771353641635,5.9878341,85.247,85.17,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353641840,5.9878341,85.259,85.19,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353642242,5.92589897,85.26,85.19,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353642243,5.9878341,85.258,85.19,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353642846,5.9878341,85.253,85.18,105.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771353643551,5.9878341,85.253,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771353644247,5.9878341,85.253,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771353645049,4.41776606,85.239,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771353645744,4.41776606,85.237,85.18,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771353645948,4.41776606,85.237,85.126,164.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771353645949,4.41776606,85.237,85.17,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353646845,4.431803,85.236,85.17,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353647646,4.431803,85.234,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771353648043,4.431803,85.234,85.15,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353648244,10.35770197,85.27,85.19,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353648450,4.431803,85.269,85.19,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353648956,4.431803,85.269,85.22,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771353649149,4.48578109,85.289,85.22,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771353649345,4.48578109,85.289,85.21,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353649653,164.1416,85.34,85.2,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1771353649654,4.48578109,85.308,85.24,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353650151,4.48578109,85.305,85.24,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353650552,4.48578109,85.305,85.2,27.06419897]
["bitfinex-derivatives","SOLF0:USTF0",1771353650750,4.48960146,85.299,85.201,78.94302026]
["bitfinex-derivatives","SOLF0:USTF0",1771353650951,4.48960146,85.299,85.22,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353651154,460.058,85.383,85.24,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353651155,4.48960146,85.319,85.24,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353651754,4.48960146,85.312,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771353651958,4.48960146,85.312,85.24,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353652252,10.5542,85.321,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771353652448,4.48960146,85.32,85.24,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353652850,2.04026594,85.357,85.231,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771353652851,4.50553025,85.338,85.241,5.01633227]
["bitfinex-derivatives","SOLF0:USTF0",1771353653049,5.92589897,85.32,85.242,5.01633227]
["bitfinex-derivatives","SOLF0:USTF0",1771353653244,4.50553025,85.319,85.24,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353653448,4.50553025,85.319,85.241,82.86506695]
["bitfinex-derivatives","SOLF0:USTF0",1771353653646,4.50553025,85.337,85.26,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353653856,4.50553025,85.337,85.243,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771353654060,4.50553025,85.377,85.25,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353654360,4.50553025,85.359,85.28,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353654548,4.50553025,85.359,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771353654749,4.50553025,85.359,85.28,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353654950,10.5486,85.367,85.3,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353655253,5.92589897,85.38,85.29,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353655254,4.51643394,85.376,85.29,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353655460,4.51643394,85.376,85.291,5.02656736]
["bitfinex-derivatives","SOLF0:USTF0",1771353655652,4.51643394,85.376,85.307,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771353656249,4.51643394,85.376,85.31,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353656649,4.51643394,85.376,85.23,164.3506]
["bitfinex-derivatives","SOLF0:USTF0",1771353656957,4.559356,85.369,85.29,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353657145,4.559356,85.369,85.291,5.01224264]
["bitfinex-derivatives","SOLF0:USTF0",1771353657451,4.559356,85.365,85.29,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353657656,4.559356,85.365,85.291,5.01198308]
["bitfinex-derivatives","SOLF0:USTF0",1771353657858,4.559356,85.365,85.29,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353658359,4.559356,85.365,85.26,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771353658360,4.559356,85.384,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771353658759,4.53630713,85.374,85.306,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771353659356,4.53630713,85.374,85.3,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353659861,10.5492,85.362,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771353660062,4.53630713,85.374,85.3,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353660759,4.53974349,85.351,85.289,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771353660956,4.53974349,85.351,85.27,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353661353,164.0276,85.399,85.25,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353661354,4.53974349,85.339,85.25,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353661661,4.53974349,85.339,85.199,10.23672632]
["bitfinex-derivatives","SOLF0:USTF0",1771353661662,4.53974349,85.339,85.27,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353661852,15.09164349,85.339,85.28,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771353662052,5.92589897,85.35,85.27,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353662257,4.53974349,85.349,85.27,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353662464,15.09054349,85.349,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771353662661,4.53691802,85.348,85.27,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353663055,10.5529,85.332,85.27,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353663264,5.92589897,85.33,85.25,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353663562,10.5535,85.327,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771353663865,4.53691802,85.329,85.25,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353664458,10.5559,85.307,85.25,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353664659,164.0787,85.372,85.221,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1771353664660,2.03908241,85.407,85.239,493.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771353664955,655.4638,85.483,85.239,493.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771353664956,4.62905071,85.406,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771353665261,2.03867627,85.447,85.32,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353665455,4.62905071,85.389,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771353666163,4.62905071,85.389,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771353666356,4.62905071,85.406,85.32,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353667164,4.62905071,85.406,85.355,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771353667361,4.62905071,85.406,85.32,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353667556,5.92589897,85.39,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771353667768,5.19029452,85.389,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771353668167,5.19029452,85.389,85.343,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771353668667,5.19029452,85.389,85.33,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771353669064,5.25092284,85.379,85.29,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353669365,5.25092284,85.377,85.29,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353669570,5.25092284,85.359,85.27,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353669870,5.92589897,85.37,85.28,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353670063,5.25092284,85.359,85.28,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353670369,5.25092284,85.359,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771353671267,5.92589897,85.4,85.25,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353671268,5.2261891,85.334,85.25,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353671472,5.2261891,85.334,85.221,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1771353671473,5.2261891,85.334,85.223,164.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771353671765,5.92589897,85.35,85.26,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353671965,79.76589897,85.35,85.26,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353672162,5.92589897,85.35,85.26,5.92589897]
["bitfinex-derivatives","SOLF0:USTF0",1771353672362,5.92589897,85.35,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771353673874,5.2261891,85.355,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771353675370,5.14161983,85.39,85.31,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353675765,5.14161983,85.379,85.31,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353675965,5.14161983,85.368,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771353676972,10.5485,85.367,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771353677865,5.14161983,85.368,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771353678879,10.549,85.363,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771353679576,5.14161983,85.368,85.29,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353680274,5.14161983,85.368,85.268,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1771353680275,5.14161983,85.368,85.31,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353680466,5.14161983,85.368,85.321,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771353680666,5.88615633,85.39,85.31,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353680667,5.13871553,85.39,85.31,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353680869,5.13871553,85.388,85.31,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353681579,10.5468,85.381,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771353681772,5.13871553,85.388,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771353682878,5.14017357,85.386,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771353683184,5.14017357,85.386,85.31,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353683780,10.5463,85.385,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771353684084,5.14017357,85.384,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771353684679,5.14277659,85.372,85.29,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353685184,5.14277659,85.37,85.29,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353685783,5.14277659,85.389,85.3,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353685970,5.14277659,85.389,85.33,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353686173,10.5462,85.386,85.33,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771353686371,5.14277659,85.389,85.296,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353686582,5.14277659,85.387,85.3,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353686779,5.16433279,85.385,85.3,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353687181,5.16433279,85.383,85.3,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353687683,73.82,85.384,85.3,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353687684,10.5491,85.362,85.304,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771353687887,5.16433279,85.362,85.27,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353688085,5.16433279,85.36,85.27,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353688288,5.16433279,85.358,85.288,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771353688493,5.16433279,85.358,85.27,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353688685,78.99902274,85.357,85.27,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353688887,5.17902274,85.356,85.27,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353689088,10.5509,85.348,85.299,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771353689287,5.17902274,85.347,85.271,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353689483,5.17902274,85.347,85.27,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353689688,10.5522,85.337,85.288,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771353690499,15.73002274,85.347,85.288,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771353690987,15.73002274,85.347,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771353691190,5.17902274,85.347,85.275,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353691382,5.11729222,85.364,85.29,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353691587,5.11729222,85.364,85.291,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353691793,5.11729222,85.364,85.29,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353692283,5.11729222,85.364,85.293,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353692688,10.549,85.363,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771353693188,10.549,85.363,85.29,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353693189,10.5499,85.356,85.306,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771353693389,5.88615633,85.4,85.29,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353693390,5.12446521,85.379,85.303,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353693696,5.12446521,85.377,85.308,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353693895,10.549,85.363,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771353694592,10.549,85.363,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771353695794,5.13519199,85.371,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771353696699,10.5484,85.368,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771353696898,73.82,85.379,85.312,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353696899,5.13594889,85.367,85.312,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353697096,5.13594889,85.359,85.296,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353697297,5.13594889,85.359,85.297,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353697499,5.13594889,85.348,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771353697797,5.13594889,85.348,85.306,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353698095,5.13594889,85.348,85.305,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353698297,5.13594889,85.348,85.307,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353699191,5.13594889,85.348,85.305,20.74215936]
["bitfinex-derivatives","SOLF0:USTF0",1771353699394,5.13594889,85.348,85.307,10.18615936]
["bitfinex-derivatives","SOLF0:USTF0",1771353699592,10.5511,85.346,85.299,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353699791,5.13594889,85.348,85.299,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353700599,5.13594889,85.348,85.294,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353701094,5.13221427,85.331,85.288,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353701399,5.13221427,85.349,85.276,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353701600,5.88615633,85.35,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771353701601,10.5527,85.333,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771353701995,73.82,85.347,85.277,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353702301,10.5547,85.317,85.276,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353702496,5.13221427,85.327,85.263,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353702699,5.13761431,85.346,85.27,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353702904,5.13761431,85.346,85.276,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353703195,10.5517,85.341,85.293,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771353703899,10.5517,85.341,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771353704100,10.5517,85.341,85.284,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353704301,10.5517,85.341,85.283,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353705001,10.5517,85.341,85.276,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353705703,10.5526,85.334,85.276,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353705899,5.22090552,85.333,85.27,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353706700,10.5543,85.32,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771353708802,10.5552,85.313,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771353709002,5.1942508,85.316,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771353710701,10.5561,85.305,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771353711204,10.5561,85.305,85.254,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771353711404,10.5561,85.305,85.258,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353711805,10.5553,85.312,85.258,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353712198,10.5553,85.312,85.259,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353712600,10.5561,85.306,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771353712800,5.1942508,85.316,85.258,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353713104,73.84,85.337,85.258,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353713298,73.84,85.341,85.271,10.47490336]
["bitfinex-derivatives","SOLF0:USTF0",1771353713697,5.18411822,85.337,85.25,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353714006,5.18411822,85.337,85.263,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353714307,5.18411822,85.337,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771353715810,10.5548,85.316,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771353716709,10.5556,85.31,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771353718411,10.5563,85.304,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771353719108,5.19174807,85.31,85.251,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353719310,5.19209217,85.309,85.239,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353719509,5.19209217,85.309,85.195,27.92360202]
["bitfinex-derivatives","SOLF0:USTF0",1771353719510,5.19209217,85.289,85.221,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353719714,5.19209217,85.289,85.21,13.60447624]
["bitfinex-derivatives","SOLF0:USTF0",1771353719715,10.5587,85.285,85.239,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771353719920,5.19209217,85.289,85.233,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353720710,5.19209217,85.289,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771353721108,5.19209217,85.289,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771353722211,5.19209217,85.289,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771353723413,5.12866091,85.281,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771353723713,5.12866091,85.281,85.196,20.91507106]
["bitfinex-derivatives","SOLF0:USTF0",1771353723714,5.12866091,85.281,85.207,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353724213,5.12866091,85.281,85.205,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353724411,10.5605,85.27,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771353724713,5.12866091,85.269,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771353724916,5.12866091,85.269,85.196,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353725112,5.11956746,85.267,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771353725302,5.11956746,85.267,85.192,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771353725708,5.11956746,85.255,85.192,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1771353726212,10.566,85.225,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771353726514,5.11956746,85.227,85.161,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353726914,5.11956746,85.227,85.16,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353727309,10.5681,85.209,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771353727508,5.88615633,85.23,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771353727509,5.13456402,85.208,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771353728109,5.13456402,85.208,85.14,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353728110,5.13456402,85.205,85.14,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353728616,5.13456402,85.205,85.12,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353728819,5.15064035,85.183,85.096,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353729205,5.15064035,85.183,85.09,10.47135076]
["bitfinex-derivatives","SOLF0:USTF0",1771353729408,5.15064035,85.159,85.09,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353729814,73.88,85.19,85.1,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353730005,5.15064035,85.167,85.1,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353730214,5.15064035,85.167,85.087,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1771353730408,5.15064035,85.167,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353731018,10.96972768,85.19,85.12,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353731213,5.08357135,85.176,85.1,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353732720,5.00138854,85.173,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771353733512,5.00138854,85.173,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771353733720,5.00138854,85.159,85.06,5.88615633]
["bitfinex-derivatives","SOLF0:USTF0",1771353733922,5.00138854,85.149,85.06,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353734109,5.00138854,85.204,85.06,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353734314,5.00138854,85.179,85.09,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353734621,5.00138854,85.177,85.09,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353735219,5.00138854,85.177,85.072,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771353735418,5.00138854,85.177,85.09,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353735724,4.97499107,85.175,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771353736210,4.97499107,85.171,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771353738624,79.85833744,85.18,85.09,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353738625,4.99530551,85.169,85.09,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353739418,4.99492926,85.159,85.09,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353739621,10.575,85.153,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771353739923,4.99492926,85.152,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771353740721,4.99492926,85.152,85.09,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353740921,4.99758169,85.15,85.063,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771353741121,4.99758169,85.15,85.08,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353742422,10.5764,85.142,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771353742617,10.5764,85.142,85.011,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1771353742618,5.00124494,85.139,85.04,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353742824,5.00124494,85.119,85.04,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353743227,5.00124494,85.116,85.04,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353743425,5.91833744,85.1,85.03,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353743618,5.00124494,85.099,85.03,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353743819,5.00124494,85.096,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771353744024,5.00124494,85.096,85.03,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353744422,5.00124494,85.096,85.01,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353745325,4.94467097,85.094,85.03,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353746830,4.94467097,85.094,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771353748221,4.94467097,85.094,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771353749728,4.94638392,85.109,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771353749934,4.94638392,85.109,85.069,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771353751234,5.91833744,85.12,85.069,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771353751530,15.5282731,85.126,85.05,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353751531,4.9498731,85.126,85.05,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353752735,4.9498731,85.126,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771353753542,21.1448,85.174,85.035,21.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771353753543,4.95795659,85.142,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771353754533,4.95795659,85.139,85.07,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353754732,4.9582846,85.129,85.051,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1771353755138,4.9582846,85.129,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771353756442,4.9582846,85.149,85.06,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353757742,10.5773,85.135,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771353758043,4.9582846,85.149,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771353759449,4.94917495,85.141,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771353759641,4.94917495,85.141,85.06,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353760250,4.94917495,85.141,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771353761741,4.94418222,85.132,85.06,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353762444,4.94418222,85.124,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771353763444,4.9439336,85.121,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771353764050,4.9439336,85.121,85.059,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1771353764241,4.9439336,85.139,85.07,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353765144,4.9439336,85.139,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771353765649,4.9439336,85.139,85.07,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353766643,4.9490833,85.129,85.059,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1771353767043,4.94718533,85.119,85.034,21.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771353767238,4.94718533,85.119,85.05,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353767638,15.52658533,85.118,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771353769246,10.5785,85.125,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771353769950,15.52465847,85.125,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771353770152,10.5792,85.119,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771353771641,4.94615847,85.125,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771353772241,4.94615847,85.125,85.05,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353772242,10.5788,85.123,85.061,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353772452,4.94615847,85.125,85.065,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353772750,4.94615847,85.125,85.061,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353772952,10.5786,85.124,85.08,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771353773654,4.94615847,85.125,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771353774054,5.91833744,85.14,85.07,5.91833744]
["bitfinex-derivatives","SOLF0:USTF0",1771353774248,5.91833744,85.14,85.074,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353774452,10.5769,85.138,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771353775646,5.91833744,85.16,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771353775647,4.97213485,85.13,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771353776053,4.97213485,85.13,85.074,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353776353,4.97213485,85.13,85.075,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353776552,4.97213485,85.13,85.091,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771353777656,4.97213485,85.13,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771353777850,4.97213485,85.13,85.068,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353778047,4.97213485,85.13,85.064,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353778245,4.97213485,85.13,85.065,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353779054,4.97713707,85.128,85.069,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353779255,4.97713707,85.128,85.073,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353779955,10.5769,85.138,85.073,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353780155,10.5769,85.138,85.074,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353780556,10.5777,85.132,85.074,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353780754,4.97713707,85.14,85.078,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353781055,4.97713707,85.14,85.083,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353781357,4.97713707,85.14,85.084,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353781954,10.5759,85.146,85.087,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353782355,10.5759,85.146,85.088,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353782754,10.5759,85.146,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771353783050,15.61700563,85.153,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771353783359,5.04200563,85.152,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771353784656,10.5755,85.15,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771353784852,15.61425669,85.15,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771353785055,5.03875669,85.149,85.075,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353785354,5.03875669,85.149,85.079,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353785551,10.5792,85.12,85.075,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353785950,5.03875669,85.139,85.074,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353786156,5.03875669,85.139,85.055,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1771353786157,5.03875669,85.139,85.073,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353787252,5.03325911,85.138,85.073,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353787559,5.03325911,85.12,85.074,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353787755,5.03325911,85.12,85.07,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353787957,10.5807,85.108,85.069,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353788151,10.5807,85.108,85.07,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353788462,10.5807,85.108,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771353789061,1.98923292,85.1,85.06,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353789352,1.98923292,85.08,85.05,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353789552,1.98923292,85.08,85.03,1.98923292]
["bitfinex-derivatives","SOLF0:USTF0",1771353789553,1.98923292,85.08,85.046,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353789956,10.5832,85.088,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771353790152,1.98923292,85.06,85.037,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353790355,1.98923292,85.06,85.031,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353790555,1.98923292,85.06,85.03,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353791258,1.98923292,85.06,85.028,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353791456,1.98923292,85.07,85.028,10.46370462]
["bitfinex-derivatives","SOLF0:USTF0",1771353791962,5.02426032,85.069,85.018,4.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771353792255,5.02426032,85.069,85.01,1.98923292]
["bitfinex-derivatives","SOLF0:USTF0",1771353792559,5.02426032,85.069,85.02,1.98923292]
["bitfinex-derivatives","SOLF0:USTF0",1771353793261,5.02426032,85.069,85.02,12.58073292]
["bitfinex-derivatives","SOLF0:USTF0",1771353793754,10.5858,85.066,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771353793958,1.98923292,85.06,85.01,1.98923292]
["bitfinex-derivatives","SOLF0:USTF0",1771353794158,5.02426032,85.069,85.02,1.98923292]
["bitfinex-derivatives","SOLF0:USTF0",1771353794656,1.98923292,85.08,85.03,1.98923292]
["bitfinex-derivatives","SOLF0:USTF0",1771353795765,1.98923292,85.08,85.03,12.57943292]
["bitfinex-derivatives","SOLF0:USTF0",1771353796055,1.99068985,85.08,85.03,12.58088985]
["bitfinex-derivatives","SOLF0:USTF0",1771353797864,10.5837,85.083,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771353798060,10.5842,85.08,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771353798562,4.95667887,85.082,85.01,5.9249781]
["bitfinex-derivatives","SOLF0:USTF0",1771353799664,4.95826702,85.08,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771353800157,4.95826702,85.079,85.01,5.9249781]
["bitfinex-derivatives","SOLF0:USTF0",1771353800564,4.95826702,85.063,85.01,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771353800758,4.95826702,85.063,84.996,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353801458,4.95745519,85.078,85.01,5.9249781]
["bitfinex-derivatives","SOLF0:USTF0",1771353801858,4.95745519,85.078,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771353802762,4.9440312,85.076,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771353803260,5.9249781,85.08,85.01,5.9249781]
["bitfinex-derivatives","SOLF0:USTF0",1771353803565,4.9440312,85.092,85.017,14.17889396]
["bitfinex-derivatives","SOLF0:USTF0",1771353803863,4.9440312,85.092,85.016,14.17889396]
["bitfinex-derivatives","SOLF0:USTF0",1771353804257,10.5813,85.103,85.03,5.9249781]
["bitfinex-derivatives","SOLF0:USTF0",1771353804665,10.5808,85.106,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771353804960,15.42809967,85.106,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771353805162,4.84729967,85.105,85.035,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1771353805354,4.84729967,85.105,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771353806654,4.84729967,85.105,85.032,97.85889396]
["bitfinex-derivatives","SOLF0:USTF0",1771353806960,4.84729967,85.105,85.033,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1771353807159,4.83452117,85.104,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771353807563,4.83452117,85.099,85.033,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1771353807860,4.83452117,85.092,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771353808061,4.83452117,85.092,85.033,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1771353808462,4.83452117,85.107,85.033,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1771353808659,4.83452117,85.107,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771353809964,4.83452117,85.107,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771353810663,4.83132963,85.105,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771353811863,10.5799,85.114,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771353812168,4.83132963,85.113,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771353813070,4.83132963,85.113,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771353814666,10.581,85.105,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771353816374,4.82455138,85.112,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771353817778,4.82269424,85.109,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771353818469,10.5806,85.108,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771353819573,4.82785726,85.107,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771353820175,4.82785726,85.097,85.04,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353820772,4.82785726,85.097,85.05,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353821672,4.82785726,85.097,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771353821973,4.89993903,85.095,85.05,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353822472,4.89993903,85.095,85.06,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353822990,10.5805,85.109,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771353823292,21.1534,85.14,85.025,21.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771353823293,4.88877319,85.108,85.07,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353824688,4.88877319,85.108,85.07,12.57478478]
["bitfinex-derivatives","SOLF0:USTF0",1771353825584,95.1934,85.14,85.042,14.17889396]
["bitfinex-derivatives","SOLF0:USTF0",1771353825585,1.98948478,85.1,85.05,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353825784,4.95912806,85.099,85.05,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353826483,21.1534,85.14,85.025,21.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771353826484,1.98948478,85.09,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771353826990,10.5831,85.088,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771353827378,1.98948478,85.09,85.04,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353827579,4.95912806,85.096,85.05,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353827783,4.95912806,85.096,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771353827989,4.95287957,85.109,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771353828890,10.5814,85.102,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771353829093,15.53266156,85.102,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771353829396,4.95126156,85.102,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771353830788,4.95126156,85.102,85.053,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771353832096,4.95126156,85.102,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771353833797,1.98948478,85.1,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771353834292,6.94770871,85.1,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771353834494,4.95822393,85.099,85.053,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771353834696,4.95822393,85.099,85.05,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353835788,4.95822393,85.099,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771353836697,4.95822393,85.099,85.06,12.57598478]
["bitfinex-derivatives","SOLF0:USTF0",1771353836898,4.95822393,85.099,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771353838693,10.5805,85.109,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771353838898,4.94711456,85.108,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771353839496,4.94711456,85.108,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771353840402,4.94711456,85.108,85.08,12.57348478]
["bitfinex-derivatives","SOLF0:USTF0",1771353840700,4.94711456,85.108,85.07,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353840901,4.94475597,85.129,85.07,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353841091,6.93424075,85.12,85.07,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353841498,4.94475597,85.119,85.07,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353841697,15.52425597,85.117,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771353842201,4.94475597,85.116,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771353843000,4.94475597,85.116,85.08,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353843598,4.95036882,85.114,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771353844199,4.95036882,85.103,85.06,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353844400,4.95036882,85.099,85.05,81.94948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353844703,4.95036882,85.099,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771353845999,1.98948478,85.08,85.03,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353846306,1.98948478,85.08,85.031,14.16797245]
["bitfinex-derivatives","SOLF0:USTF0",1771353846493,4.95125095,85.089,85.04,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353847010,4.97915705,85.103,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771353847201,4.97915705,85.103,85.06,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353847507,4.97915705,85.099,85.05,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353848505,4.97915705,85.098,85.05,12.57728478]
["bitfinex-derivatives","SOLF0:USTF0",1771353849801,4.97915705,85.098,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771353850001,4.97915705,85.098,85.05,12.57728478]
["bitfinex-derivatives","SOLF0:USTF0",1771353850204,4.98193811,85.112,85.051,14.16797245]
["bitfinex-derivatives","SOLF0:USTF0",1771353850500,4.98193811,85.126,85.07,1.98948478]
["bitfinex-derivatives","SOLF0:USTF0",1771353851512,10.5793,85.119,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771353851898,10.5793,85.119,85.077,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353852309,10.5793,85.119,85.076,21.20946294]
["bitfinex-derivatives","SOLF0:USTF0",1771353852509,4.98193811,85.126,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771353852803,4.98193811,85.126,85.078,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353853205,1.98948478,85.12,85.078,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353853910,6.97087056,85.12,85.078,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353854107,6.97087056,85.12,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771353854298,4.98138578,85.134,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771353854502,1.98948478,85.13,85.086,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353855102,1.98948478,85.13,85.085,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353855308,1.98948478,85.13,85.084,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353855507,10.578,85.129,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771353856011,10.578,85.129,85.084,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353856312,15.54809017,85.129,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771353856612,15.54809017,85.129,85.084,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353857117,15.54809017,85.129,85.086,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353857510,15.54809017,85.129,85.085,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353857710,10.5767,85.14,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771353857903,12.56496789,85.14,85.095,21.20716294]
["bitfinex-derivatives","SOLF0:USTF0",1771353858106,4.94625647,85.144,85.1,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353858302,1.98826789,85.15,85.1,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353859209,4.94625647,85.157,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771353860706,15.52235038,85.156,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771353861414,4.94775038,85.156,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771353863015,4.94775038,85.156,85.12,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353863804,4.94846918,85.153,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353864710,4.94846918,85.153,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353864907,4.96309207,85.165,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353865712,4.96309207,85.156,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353866016,1.98826789,85.15,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353866407,4.96309207,85.156,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771353866604,4.96309207,85.156,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353866812,1.98826789,85.15,85.1,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353867011,1.98826789,85.15,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771353867012,12.56366789,85.15,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771353867212,10.5754,85.15,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353867511,4.96309207,85.156,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353867714,6.93213956,85.15,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353868015,4.94387167,85.15,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353868211,4.94387167,85.15,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771353868612,4.94387167,85.15,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353869112,6.93213956,85.15,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353869415,4.949251,85.139,85.085,10.62496294]
["bitfinex-derivatives","SOLF0:USTF0",1771353869614,4.949251,85.119,85.07,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353869815,4.949251,85.119,85.08,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771353870216,4.949251,85.119,85.08,12.57216789]
["bitfinex-derivatives","SOLF0:USTF0",1771353870407,4.949251,85.143,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771353871617,4.949251,85.143,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353873819,4.949251,85.143,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771353875920,10.575,85.153,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353877925,10.575,85.153,85.11,12.56846789]
["bitfinex-derivatives","SOLF0:USTF0",1771353879628,1.98826789,85.15,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771353882624,4.96816079,85.157,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771353883728,15.55408361,85.156,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771353884227,4.97948361,85.155,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771353885124,4.97948361,85.155,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771353887128,5.01211106,85.149,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771353887332,5.01211106,85.149,85.09,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353887525,5.01211106,85.149,85.1,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353887833,12.56246789,85.16,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771353888030,5.01211106,85.159,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771353889036,1.98826789,85.15,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771353889835,1.98826789,85.13,85.091,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353890132,1.98826789,85.13,85.08,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353890339,1.98826789,85.13,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771353891635,7.006678,85.13,85.093,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771353893142,5.00143772,85.119,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771353893335,1.98826789,85.11,85.073,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353893636,1.98826789,85.11,85.068,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353893839,5.00143772,85.109,85.068,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353894030,5.00143772,85.137,85.056,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353894231,1.98826789,85.11,85.06,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353894936,1.98826789,85.11,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771353895243,1.98826789,85.1,85.058,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353895435,5.00549352,85.099,85.053,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353896130,74.0,85.13,85.053,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353896131,1.98826789,85.09,85.053,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353896330,1.98826789,85.09,85.052,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353896541,1.98826789,85.09,85.049,254.43452174]
["bitfinex-derivatives","SOLF0:USTF0",1771353896542,1.98826789,85.09,85.053,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353897142,1.98826789,85.09,85.057,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353897342,1.98826789,85.09,85.049,254.43452174]
["bitfinex-derivatives","SOLF0:USTF0",1771353897343,1.98826789,85.09,85.056,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353897543,5.00549352,85.098,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771353899938,1.98826789,85.11,85.066,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771353900438,1.98826789,85.13,85.08,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353900643,7.03196469,85.13,85.08,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353900943,5.03531267,85.145,85.1,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353901242,5.03531267,85.159,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353901938,5.03531267,85.159,85.097,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771353902144,1.98826789,85.14,85.097,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771353902341,1.98826789,85.12,85.076,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353902544,5.03531267,85.117,85.07,81.66826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353902737,1.98826789,85.1,85.059,10.55846297]
["bitfinex-derivatives","SOLF0:USTF0",1771353903039,21.1491,85.157,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771353903040,1.98826789,85.12,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771353903241,5.04254127,85.124,85.08,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353903443,1.98826789,85.13,85.08,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353903639,5.04254127,85.139,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771353904037,5.04254127,85.156,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353904442,5.04254127,85.156,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771353905139,1.98826789,85.16,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353905339,10.5731,85.168,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771353905535,5.02760784,85.159,85.11,1.98826789]
["bitfinex-derivatives","SOLF0:USTF0",1771353906045,5.02760784,85.159,85.096,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1771353906339,5.02760784,85.159,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771353906547,5.02760784,85.159,85.097,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1771353907341,5.02760784,85.159,85.098,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1771353907544,5.02760784,85.159,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771353908544,5.04607371,85.155,85.098,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1771353909243,5.04607371,85.155,85.09,5.91397123]
["bitfinex-derivatives","SOLF0:USTF0",1771353909244,10.575,85.153,85.105,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771353910239,5.91397123,85.16,85.093,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1771353910240,10.5757,85.148,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771353910540,5.05922232,85.147,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771353910741,10.5777,85.131,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771353910944,10.5777,85.131,85.063,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1771353910945,5.05372143,85.13,85.063,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1771353912336,5.05372143,85.13,85.052,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353912535,5.05372143,85.112,85.053,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1771353912742,5.05372143,85.112,85.049,334.29452174]
["bitfinex-derivatives","SOLF0:USTF0",1771353913345,5.05372143,85.112,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771353913545,10.5785,85.125,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771353914039,10.5792,85.12,85.059,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1771353914248,5.03352187,85.124,85.059,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1771353914747,5.03449364,85.121,85.049,254.43452174]
["bitfinex-derivatives","SOLF0:USTF0",1771353914947,5.03449364,85.121,85.059,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771353915542,10.5803,85.111,85.059,91.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771353915749,5.03449364,85.109,85.042,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353915946,5.03449364,85.109,85.041,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1771353916140,10.5813,85.103,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771353917146,5.03449364,85.109,85.048,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771353917147,10.5821,85.096,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771353917355,5.03367817,85.095,85.048,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771353917552,5.03367817,85.095,85.031,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353917760,5.03367817,85.153,85.06,5.91397123]
["bitfinex-derivatives","SOLF0:USTF0",1771353917951,5.03367817,85.149,85.07,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353918147,14.6286726,85.199,85.054,21.26799867]
["bitfinex-derivatives","SOLF0:USTF0",1771353918148,5.03367817,85.169,85.09,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353918748,5.03367817,85.169,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771353919755,5.03367817,85.169,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771353919950,5.03367817,85.169,85.08,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353919951,15.59925162,85.154,85.08,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353920153,15.59925162,85.154,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771353920154,5.02435162,85.154,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771353921964,10.5751,85.153,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771353922658,10.5755,85.15,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771353923652,5.27354954,85.139,85.097,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1771353923858,5.27354954,85.139,85.069,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353924354,5.27354954,85.119,85.048,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353924758,5.27354954,85.119,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771353926159,10.578,85.129,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771353926364,10.578,85.129,85.066,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353926365,5.91676069,85.13,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771353926565,11.16976632,85.13,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771353927666,21.74766632,85.13,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771353928065,5.25255933,85.129,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771353928764,5.25255933,85.129,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771353928961,10.5794,85.118,85.066,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353929167,10.5794,85.118,85.066,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353930058,5.25142799,85.127,85.066,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353930458,10.5772,85.136,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771353930663,5.25142799,85.147,85.082,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353931668,10.5762,85.144,85.091,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771353932064,5.25142799,85.147,85.082,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353932464,10.5758,85.147,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771353932664,5.24745372,85.159,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771353933663,10.5755,85.149,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771353935266,10.5755,85.149,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771353935473,10.5746,85.156,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771353936971,5.24745372,85.159,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771353940374,5.19552671,85.156,85.091,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1771353940878,5.19451683,85.156,85.091,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1771353941370,5.19451683,85.156,85.087,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353941575,5.19451683,85.156,85.092,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1771353941770,10.5746,85.157,85.087,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353941976,10.5746,85.157,85.088,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771353942378,5.19451683,85.139,85.088,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771353942572,5.19451683,85.139,85.037,21.1787]
["bitfinex-derivatives","SOLF0:USTF0",1771353942573,5.19451683,85.139,85.055,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353942780,5.19451683,85.139,85.061,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353942975,5.19451683,85.139,85.062,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1771353943275,10.5784,85.126,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771353943572,5.19451683,85.139,85.063,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771353944066,10.5794,85.118,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771353944266,5.19142379,85.123,85.063,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1771353944671,5.19142379,85.123,85.055,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353944974,5.19142379,85.123,85.056,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1771353945373,5.17273207,85.117,85.056,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1771353945567,5.17273207,85.117,85.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1771353945766,5.17273207,85.107,85.052,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771353945972,5.17273207,85.107,85.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1771353946175,5.17273207,85.107,85.034,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353946372,5.17273207,85.107,85.038,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353946874,5.16834456,85.104,85.034,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353947067,5.16834456,85.099,85.035,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1771353947274,5.16834456,85.099,85.027,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353947472,5.16834456,85.099,85.026,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1771353947674,5.16834456,85.074,85.013,14.16218856]
["bitfinex-derivatives","SOLF0:USTF0",1771353947978,5.16834456,85.074,85.01,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771353948778,5.16834456,85.074,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771353949078,5.16834456,85.074,85.01,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771353950778,10.585,85.073,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771353950974,5.16834456,85.074,85.01,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771353951180,5.91676069,85.08,85.01,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1771353951386,5.15758128,85.095,85.02,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353951883,10.5802,85.112,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771353952182,10.5802,85.112,85.057,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353952382,5.15758128,85.119,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771353952784,5.91676069,85.13,85.06,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353952984,10.578,85.129,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771353953884,10.5789,85.122,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771353954088,5.15470308,85.121,85.062,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771353954484,10.5792,85.119,85.062,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771353954682,5.91676069,85.13,85.062,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1771353955087,5.13916492,85.129,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771353956683,10.5788,85.123,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771353957388,5.13916492,85.129,85.05,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353957389,5.13916492,85.129,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771353957685,5.14267798,85.146,85.07,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353957884,5.14267798,85.146,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771353960088,5.14267798,85.146,85.07,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353960293,5.1439895,85.191,85.09,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353960483,21.1405,85.192,85.09,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353960484,5.1439895,85.169,85.09,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353960995,5.1759523,85.146,85.082,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771353961193,5.1759523,85.146,85.082,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771353961589,10.577,85.137,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771353961992,5.91676069,85.16,85.082,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771353962192,5.91676069,85.16,85.09,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353962393,10.5743,85.159,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771353962593,5.1759523,85.161,85.09,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353962790,5.1759523,85.161,85.091,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771353963191,10.5742,85.16,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771353963492,10.5742,85.16,85.092,10.51033482]
["bitfinex-derivatives","SOLF0:USTF0",1771353963891,10.5742,85.16,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771353964391,10.573,85.169,85.11,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353964995,10.573,85.169,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771353965797,10.5718,85.179,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771353966293,10.5706,85.189,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771353966495,15.73621268,85.189,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771353966703,5.15037887,85.205,85.135,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1771353966997,5.15037887,85.205,85.101,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353966998,5.15037887,85.199,85.119,10.51033482]
["bitfinex-derivatives","SOLF0:USTF0",1771353967198,5.15037887,85.199,85.12,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353967498,5.15037887,85.199,85.12,80.83676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353967686,10.5704,85.19,85.137,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771353967893,5.15037887,85.199,85.12,80.83676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353968897,10.5702,85.192,85.12,80.83676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353969097,5.15037887,85.199,85.12,80.83676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353969798,10.5699,85.194,85.145,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771353970000,10.5699,85.194,85.101,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771353970001,5.15037887,85.199,85.14,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353970301,5.09464471,85.197,85.12,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353970502,5.09464471,85.197,85.121,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1771353970701,10.5714,85.182,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771353970996,5.09464471,85.197,85.122,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1771353971696,10.5699,85.195,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771353972195,10.5699,85.195,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771353972498,5.10626606,85.209,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771353973300,5.09789491,85.191,85.143,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353974299,5.09789491,85.182,85.126,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1771353974504,5.09789491,85.182,85.1,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353974705,5.09789491,85.182,85.101,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1771353975104,5.09789491,85.182,85.12,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353975299,10.5716,85.181,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771353976598,5.09789491,85.182,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771353976599,10.5724,85.175,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771353976806,10.5724,85.175,85.125,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353977206,5.09789491,85.182,85.1,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353977412,5.09789491,85.182,85.117,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1771353977800,5.10563217,85.158,85.1,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353977999,5.91676069,85.2,85.072,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1771353978000,5.10563217,85.149,85.072,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1771353978405,5.10563217,85.149,85.08,5.91676069]
["bitfinex-derivatives","SOLF0:USTF0",1771353978599,5.10563217,85.149,85.081,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1771353979003,15.68113217,85.149,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771353979308,5.10563217,85.149,85.081,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1771353979710,10.5761,85.144,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771353979914,5.10563217,85.149,85.093,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771353980101,5.10512961,85.169,85.093,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771353980307,5.10512961,85.169,85.094,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771353980707,10.5751,85.152,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771353980912,10.5751,85.152,85.094,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1771353981213,5.10512961,85.169,85.095,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1771353981608,10.5753,85.151,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771353981810,5.10512961,85.169,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771353982114,5.1368419,85.149,85.085,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1771353982316,10.5773,85.135,85.085,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1771353982809,10.5764,85.142,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771353984811,5.1368419,85.149,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771353985009,5.1368419,85.149,85.085,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1771353985709,10.5751,85.153,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771353987218,5.14239534,85.165,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771353987417,5.14239534,85.165,85.091,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1771353987716,5.14084684,85.13,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771353988814,5.14297102,85.158,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771353989023,5.14297102,85.149,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771353989219,5.14297102,85.149,85.076,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1771353989718,5.14297102,85.129,85.06,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771353989914,5.14297102,85.129,85.061,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353990820,10.5786,85.125,85.061,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353991613,10.5786,85.125,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771353993021,10.5786,85.125,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771353993921,5.14926456,85.112,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771353994109,5.14926456,85.112,85.061,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353994110,5.14926456,85.109,85.061,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771353994515,5.14926456,85.109,85.03,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353994711,5.15609372,85.089,85.026,10.47784364]
["bitfinex-derivatives","SOLF0:USTF0",1771353994917,5.15609372,85.089,85.018,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1771353995122,5.15609372,85.089,85.018,91.57784364]
["bitfinex-derivatives","SOLF0:USTF0",1771353995319,5.15609372,85.089,85.021,10.47784364]
["bitfinex-derivatives","SOLF0:USTF0",1771353996017,5.15609372,85.089,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771353996715,10.5813,85.102,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771353997118,5.14399256,85.105,85.038,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353997119,5.91532767,85.12,85.038,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353997425,10.5794,85.118,85.05,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771353997618,10.5794,85.118,85.051,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353997816,5.14399256,85.138,85.051,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771353998127,10.5775,85.133,85.07,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771353998314,5.14399256,85.138,85.071,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771353998516,5.14399256,85.156,85.071,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1771353999029,5.14399256,85.156,85.09,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771353999225,5.14399256,85.156,85.106,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771353999421,5.12290991,85.177,85.09,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771353999724,10.5724,85.174,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771354000129,5.12290991,85.177,85.11,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354000525,74.02,85.209,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771354000526,10.5711,85.184,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771354001819,10.5727,85.172,85.125,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1771354002023,10.5727,85.172,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771354002721,5.12423449,85.163,85.113,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354003522,5.12423449,85.157,85.113,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354004826,10.5749,85.154,85.113,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354006026,5.11920771,85.153,85.113,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354006325,5.11920771,85.151,85.09,87.51532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354007122,10.5765,85.141,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771354008334,10.5755,85.149,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771354008529,5.91532767,85.16,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771354008840,5.11788871,85.17,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771354009344,10.5745,85.158,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771354012739,5.11788871,85.17,85.09,87.51532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354013636,10.574,85.162,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771354013835,5.11788871,85.17,85.107,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354014347,5.11788871,85.17,85.102,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354014348,10.5753,85.151,85.102,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354014738,5.11788871,85.17,85.102,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354015340,5.11788871,85.17,85.103,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1771354015742,10.574,85.161,85.103,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1771354016841,10.5754,85.15,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771354017043,10.5754,85.15,85.103,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354017646,10.5754,85.15,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771354017848,10.5742,85.16,85.103,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354018145,74.0,85.196,85.09,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354018146,5.91532767,85.19,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771354018344,5.12202219,85.189,85.124,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354019647,5.12508944,85.207,85.13,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354019850,5.12508944,85.207,85.15,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354020046,5.91532767,85.25,85.15,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354020047,5.12508944,85.229,85.15,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354020446,5.12508944,85.245,85.17,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354020643,5.12508944,85.245,85.159,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354020944,5.14481571,85.199,85.143,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771354021152,5.14481571,85.199,85.135,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354021645,5.14481571,85.199,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771354021850,5.14481571,85.199,85.135,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354022043,5.91532767,85.18,85.124,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1771354022245,5.91532767,85.18,85.11,5.91532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354022246,5.14481571,85.179,85.123,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1771354024658,5.03677792,85.171,85.123,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1771354024855,5.03677792,85.171,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771354025157,5.03677792,85.171,85.113,92.9599]
["bitfinex-derivatives","SOLF0:USTF0",1771354025752,10.5741,85.161,85.113,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1771354026056,5.03867903,85.159,85.086,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1771354026259,5.03867903,85.159,85.082,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1771354026557,10.5771,85.136,85.082,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1771354027147,10.5771,85.136,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771354027351,5.05409393,85.135,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771354029358,10.5774,85.134,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771354030557,5.91532767,85.14,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771354030558,10.5777,85.132,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771354030761,5.03695002,85.131,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771354030963,5.03695002,85.131,85.068,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354031354,5.03695002,85.131,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771354031755,10.577,85.137,85.069,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354031960,10.577,85.137,85.071,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354032158,10.577,85.137,85.07,93.46246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354032762,10.577,85.137,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771354034467,10.577,85.137,85.071,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354034468,10.5759,85.146,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771354034760,5.07108308,85.146,85.071,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354034961,5.07334861,85.129,85.07,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354035363,5.91532767,85.14,85.07,99.377793]
["bitfinex-derivatives","SOLF0:USTF0",1771354035762,5.91532767,85.14,85.071,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354036064,5.91532767,85.14,85.072,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354036560,5.07334861,85.139,85.07,88.85532767]
["bitfinex-derivatives","SOLF0:USTF0",1771354036756,15.65014861,85.139,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771354037360,10.5773,85.135,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771354041265,10.5781,85.128,85.07,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354042766,10.5781,85.128,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771354043661,10.5781,85.128,85.058,13.97045819]
["bitfinex-derivatives","SOLF0:USTF0",1771354043662,5.08866272,85.129,85.055,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354043865,5.91805327,85.15,85.017,21.1836]
["bitfinex-derivatives","SOLF0:USTF0",1771354043866,5.08866272,85.119,85.045,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354044065,5.08866272,85.119,85.046,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354044867,5.05128174,85.105,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771354045462,5.05128174,85.123,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771354045663,14.52406823,85.194,85.06,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354045664,5.05128174,85.141,85.08,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354046266,5.05128174,85.141,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771354046461,5.05128174,85.159,85.1,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354046668,5.05128174,85.189,85.12,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354046859,5.05128174,85.189,85.121,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1771354047059,4.89674873,85.172,85.114,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1771354047260,4.89674873,85.172,85.093,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354047461,4.89674873,85.169,85.094,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1771354047662,4.89674873,85.149,85.094,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1771354048865,4.89674873,85.149,85.09,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354049065,4.89674873,85.149,85.091,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1771354049268,10.5761,85.144,85.091,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1771354049463,4.94438976,85.143,85.09,88.71805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354049662,4.94438976,85.143,85.09,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1771354050368,4.94438976,85.13,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771354050568,4.94438976,85.13,85.07,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354050765,10.5803,85.111,85.07,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354050964,4.94438976,85.13,85.07,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354051769,4.94438976,85.13,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771354051972,4.94438976,85.13,85.07,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354052374,10.5784,85.126,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771354053075,4.89465555,85.149,85.08,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354053262,4.89465555,85.149,85.081,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1771354054274,4.89465555,85.149,85.07,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354054571,4.89465555,85.149,85.09,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354055175,10.5756,85.148,85.09,16.50075327]
["bitfinex-derivatives","SOLF0:USTF0",1771354055376,10.5756,85.148,85.091,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1771354055775,10.5756,85.148,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771354055976,10.5756,85.148,85.097,93.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771354056173,10.5756,85.148,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771354056476,10.5756,85.148,85.097,84.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771354057273,4.89809734,85.138,85.078,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354057480,4.89809734,85.138,85.07,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354057481,4.89809734,85.138,85.073,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354057778,4.89809734,85.138,85.072,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354058279,10.5764,85.142,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771354058475,5.91805327,85.15,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771354058680,4.89809734,85.149,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771354058881,10.5763,85.143,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771354060684,10.5763,85.143,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771354060982,4.8872267,85.164,85.093,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354061181,4.8872267,85.164,85.09,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354061182,4.8872267,85.164,85.094,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354061482,10.574,85.161,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771354062183,4.8872267,85.157,85.106,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771354062484,4.8872267,85.157,85.101,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354062979,10.5754,85.15,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771354063179,4.8872267,85.157,85.101,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354063385,4.88631221,85.169,85.101,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354064283,15.45941221,85.169,85.101,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354064480,15.45941221,85.169,85.083,56.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771354064481,4.88631221,85.169,85.11,10.52246533]
["bitfinex-derivatives","SOLF0:USTF0",1771354064678,4.88631221,85.169,85.09,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354064679,4.88631221,85.169,85.108,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354065183,4.88631221,85.169,85.11,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354065981,74.0,85.199,85.13,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354065982,4.89157949,85.199,85.13,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354066182,4.89157949,85.199,85.131,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1771354066375,4.89157949,85.199,85.13,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354066376,4.89157949,85.199,85.132,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1771354066581,10.5711,85.185,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771354066986,4.89882121,85.229,85.15,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354067784,10.5669,85.219,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771354068086,4.89882121,85.218,85.155,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354068584,4.89882121,85.218,85.147,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354068886,4.89882121,85.218,85.131,10.5346189]
["bitfinex-derivatives","SOLF0:USTF0",1771354069081,4.89882121,85.218,85.132,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354069279,4.89882121,85.218,85.13,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354069481,4.89882121,85.218,85.131,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354069683,10.5686,85.205,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771354070286,10.5699,85.195,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771354070484,4.96352277,85.205,85.131,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354070885,10.5706,85.188,85.143,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771354071080,4.96352277,85.205,85.131,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354071389,4.96352277,85.205,85.132,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354071603,10.5699,85.195,85.132,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354071890,4.94902027,85.194,85.121,10.5346189]
["bitfinex-derivatives","SOLF0:USTF0",1771354072079,4.94902027,85.194,85.11,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354072283,10.5737,85.164,85.117,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771354072484,4.94902027,85.199,85.11,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354072785,4.94902027,85.199,85.104,10.5346189]
["bitfinex-derivatives","SOLF0:USTF0",1771354073088,4.94902027,85.199,85.111,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1771354073690,4.96087668,85.179,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771354073893,4.96087668,85.179,85.111,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1771354074293,4.96087668,85.179,85.112,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1771354074686,10.5731,85.169,85.12,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771354074895,4.96087668,85.179,85.11,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354075094,4.96087668,85.179,85.121,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354075394,4.96087668,85.179,85.122,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354075894,10.5719,85.178,85.129,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771354076196,4.96526552,85.178,85.122,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354076496,4.96526552,85.178,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771354077287,4.96526552,85.178,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771354077689,21.1363,85.209,85.11,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354077690,4.96423058,85.193,85.124,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354077895,4.96423058,85.193,85.13,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354078092,4.96423058,85.193,85.131,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1771354078295,4.96423058,85.191,85.131,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1771354079187,10.5704,85.19,85.131,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1771354079592,4.96454954,85.209,85.131,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1771354079794,4.96454954,85.209,85.132,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1771354080297,4.96454954,85.209,85.13,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354080491,4.96454954,85.199,85.13,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354080697,4.96454954,85.199,85.129,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354080894,10.5723,85.175,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771354081598,4.97209595,85.166,85.098,10.5346189]
["bitfinex-derivatives","SOLF0:USTF0",1771354081798,21.1417,85.187,85.084,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354081799,4.97209595,85.159,85.084,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354081998,4.97209595,85.159,85.085,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354082196,10.577,85.137,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771354084103,10.577,85.137,85.087,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354084305,10.5778,85.13,85.087,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354085005,10.5791,85.12,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771354085205,4.95661154,85.119,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771354085396,4.95661154,85.119,85.046,10.5346189]
["bitfinex-derivatives","SOLF0:USTF0",1771354085600,4.95661154,85.119,85.047,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1771354085803,10.5804,85.109,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771354085993,4.95661154,85.108,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771354086700,4.95251965,85.099,85.028,10.5346189]
["bitfinex-derivatives","SOLF0:USTF0",1771354086906,4.95251965,85.079,85.005,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354087101,10.5819,85.098,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771354087399,4.95251965,85.097,85.036,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1771354087799,4.95251965,85.113,85.04,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354088000,4.95251965,85.113,85.041,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354088798,4.95251965,85.113,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771354089105,4.95251965,85.113,85.04,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354089410,4.95251965,85.113,85.041,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1771354089706,4.95251965,85.113,85.04,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354089906,4.95251965,85.113,85.042,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1771354090300,4.95251965,85.113,85.04,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354090301,4.95251965,85.113,85.043,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1771354090503,4.95251965,85.113,85.044,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1771354090698,10.5807,85.107,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771354091304,10.5807,85.107,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771354091502,4.95341404,85.102,85.047,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1771354091806,4.95341404,85.102,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771354092004,4.95341404,85.129,85.042,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1771354092405,4.95341404,85.129,85.06,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354092701,4.95341404,85.129,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771354092902,4.95341404,85.129,85.071,95.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771354093305,10.5781,85.128,85.071,95.1851]
["bitfinex-derivatives","SOLF0:USTF0",1771354095108,10.5781,85.128,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771354095304,10.5766,85.141,85.072,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1771354095519,4.97210779,85.146,85.08,5.91805327]
["bitfinex-derivatives","SOLF0:USTF0",1771354096409,4.97210779,85.146,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771354097008,10.5762,85.144,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771354097406,15.54851164,85.144,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771354097610,15.55041164,85.128,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771354097812,15.55041164,85.128,85.073,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1771354099005,15.55041164,85.128,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771354099506,4.97233445,85.117,85.073,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1771354099807,4.97233445,85.117,85.054,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354100503,4.97233445,85.112,85.054,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354101502,10.5791,85.12,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771354101708,10.5791,85.12,85.027,14.04667504]
["bitfinex-derivatives","SOLF0:USTF0",1771354101709,4.96131406,85.143,85.065,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354101908,4.96131406,85.143,85.08,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354102107,10.5774,85.134,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771354102909,10.5765,85.142,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771354103308,21.1536,85.139,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771354103504,4.97442477,85.129,85.048,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354103815,4.97442477,85.145,85.06,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354104016,10.5765,85.142,85.08,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354104609,4.97442477,85.145,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771354104810,4.97442477,85.145,85.081,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354106116,4.9325199,85.127,85.05,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354106304,4.9325199,85.127,85.054,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1771354106612,4.9325199,85.113,85.05,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354106804,4.9325199,85.113,85.05,90.82130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354107712,4.9325199,85.113,85.05,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1771354108412,4.84075842,85.111,85.04,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354108611,4.84075842,85.111,85.049,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354108807,10.5821,85.096,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771354109521,4.85236828,85.078,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771354109822,4.85236828,85.078,85.007,335.87590707]
["bitfinex-derivatives","SOLF0:USTF0",1771354110519,4.85236828,85.095,85.02,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354110706,4.85885999,85.112,85.04,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354110911,4.85885999,85.112,85.041,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354111112,4.85885999,85.11,85.051,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771354111312,4.85885999,85.11,85.044,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354112413,4.85885999,85.099,85.02,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354112615,4.85885999,85.118,85.04,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354112816,4.85885999,85.118,85.041,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1771354113511,4.94860979,85.116,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771354114720,4.94664274,85.114,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771354115310,4.94664274,85.107,85.032,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354115515,4.94664274,85.107,85.033,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354115716,4.94664274,85.107,85.034,95.77801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354116019,4.94664274,85.107,85.034,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354116219,4.94664274,85.107,85.035,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354116718,4.92685082,85.119,85.05,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354117317,4.92685082,85.106,85.05,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354117716,4.92685082,85.106,85.046,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1771354117918,4.92685082,85.094,85.02,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1771354118416,10.5829,85.09,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771354118617,4.92685082,85.094,85.03,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354118821,4.92685082,85.094,85.031,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354119026,4.92685082,85.094,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771354121321,4.92685082,85.094,85.045,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354121925,10.5803,85.111,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771354122125,10.5803,85.111,85.05,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354122319,4.92824895,85.11,85.05,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354122515,4.92824895,85.109,85.054,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771354122916,4.92751929,85.105,85.05,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354123424,4.92751929,85.105,85.046,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1771354124823,4.93662347,85.103,85.043,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354125021,4.93662347,85.103,85.034,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771354125324,4.93662347,85.103,85.031,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1771354125629,4.93662347,85.086,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771354126424,15.52022347,85.084,85.032,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354126623,4.93662347,85.083,85.029,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354127826,10.5841,85.08,85.029,97.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771354128028,5.92130604,85.09,85.029,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354128229,4.91975347,85.098,85.03,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354128422,10.5836,85.084,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771354128620,4.91975347,85.089,85.03,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354128827,4.91975347,85.089,85.019,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354129027,10.5859,85.065,85.019,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354129226,4.92481146,85.064,85.01,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354129523,4.92481146,85.064,85.009,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1771354129724,4.92481146,85.062,85.009,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1771354130825,15.51385626,85.058,85.009,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1771354131131,4.92705626,85.057,85.009,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1771354131427,10.5882,85.047,85.0,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1771354131638,10.5882,85.047,84.99,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354131824,10.5882,85.047,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771354132421,10.5882,85.047,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771354133526,4.92841323,85.036,84.982,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354133724,4.92841323,85.029,84.964,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354133928,4.92841323,85.029,84.962,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354134334,10.5916,85.02,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771354134727,10.5916,85.02,84.962,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354134922,4.91445473,85.015,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771354135535,4.91445473,85.039,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771354135729,4.91445473,85.039,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771354135925,4.91445473,85.039,84.97,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354136331,4.91445473,85.039,84.971,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1771354136732,4.91445473,85.039,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771354137735,10.5894,85.038,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771354138634,5.92130604,85.04,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771354138835,4.8997959,85.055,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771354139227,10.5875,85.053,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771354139541,4.8997959,85.055,85.004,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354139743,4.8997959,85.055,84.99,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354139744,10.5873,85.054,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771354139933,10.5873,85.054,85.002,84.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771354140240,4.8997959,85.055,85.002,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354140545,4.89676286,85.039,84.973,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1771354141237,4.89676286,85.039,84.97,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354141439,4.92331813,85.036,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771354141634,4.92331813,85.036,84.97,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354141830,4.92331813,85.036,84.967,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354142339,4.92331813,85.036,84.966,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354142538,10.5925,85.013,84.966,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354142940,10.5906,85.028,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771354144437,4.90267869,85.049,84.97,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354144644,4.90267869,85.049,84.971,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354144843,4.90267869,85.049,84.97,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354144844,4.90267869,85.049,84.972,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354145043,10.5888,85.043,84.972,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354146745,10.5888,85.043,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771354146941,10.5895,85.037,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771354147148,10.5895,85.037,84.972,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354147946,10.5886,85.044,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771354148740,10.5886,85.044,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771354148946,4.90267869,85.049,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771354149150,4.82511653,85.069,85.001,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1771354149350,4.82511653,85.069,85.002,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771354150445,4.82511653,85.069,85.003,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1771354150752,10.586,85.065,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771354151251,15.39914069,85.065,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771354151548,15.39934069,85.063,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771354152749,10.5852,85.071,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771354153341,10.5852,85.071,84.992,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354153342,4.80571643,85.072,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771354154549,10.5841,85.08,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771354154749,4.80390052,85.079,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771354155052,10.5845,85.077,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771354155250,10.5845,85.077,85.021,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771354155646,10.5833,85.086,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771354156153,4.80390052,85.094,85.022,10.49801523]
["bitfinex-derivatives","SOLF0:USTF0",1771354156345,10.5833,85.087,85.023,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354156544,4.80390052,85.086,85.023,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354157052,10.5825,85.093,85.03,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354157953,10.5833,85.087,85.03,5.92130604]
["bitfinex-derivatives","SOLF0:USTF0",1771354158651,10.5822,85.095,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771354159055,10.5822,85.095,85.031,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1771354159255,10.5822,85.095,85.035,10.56478946]
["bitfinex-derivatives","SOLF0:USTF0",1771354159452,4.80705485,85.099,85.034,10.56478946]
["bitfinex-derivatives","SOLF0:USTF0",1771354160150,4.80705485,85.099,85.035,10.56478946]
["bitfinex-derivatives","SOLF0:USTF0",1771354160352,4.82081133,85.119,85.036,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354160552,4.82081133,85.119,85.035,10.56478946]
["bitfinex-derivatives","SOLF0:USTF0",1771354160854,15.40261133,85.098,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771354161256,4.82081133,85.098,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771354161446,4.82081133,85.098,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771354161847,21.1558,85.13,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771354161848,4.83788577,85.088,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771354162047,4.83788577,85.088,85.015,10.56478946]
["bitfinex-derivatives","SOLF0:USTF0",1771354162250,4.83788577,85.088,85.016,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771354162855,4.83902933,85.077,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771354163251,4.83902933,85.077,85.016,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771354163453,10.5843,85.078,85.016,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771354163454,4.83902933,85.092,85.03,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354163962,4.83902933,85.119,85.035,10.56478946]
["bitfinex-derivatives","SOLF0:USTF0",1771354164364,4.83902933,85.119,85.036,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354164753,15.42002933,85.105,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771354165356,4.85288326,85.104,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771354165857,4.85288326,85.119,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771354166554,10.5804,85.11,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771354166755,4.86337872,85.109,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771354167762,10.5808,85.107,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771354169455,10.5808,85.107,85.05,93.18410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354169456,10.5798,85.115,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771354170061,10.5798,85.115,85.045,10.56478946]
["bitfinex-derivatives","SOLF0:USTF0",1771354170062,15.41107404,85.125,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771354170457,4.83247404,85.125,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771354170856,4.82037002,85.14,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771354171159,4.82037002,85.14,85.07,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354171160,15.39697002,85.14,85.083,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1771354171558,15.39697002,85.14,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771354173266,4.82037002,85.14,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771354174066,4.83988713,85.176,85.11,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354174267,4.83988713,85.176,85.11,93.32410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354174655,4.83988713,85.173,85.11,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354174861,4.83988713,85.173,85.111,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354175367,4.83988713,85.173,85.11,93.34410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354175867,10.5734,85.166,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354176766,10.5734,85.166,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771354179956,4.85505276,85.158,85.09,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354180162,4.85505276,85.158,85.058,21.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771354180163,4.85505276,85.158,85.078,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354180360,5.92410103,85.14,85.078,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354180559,4.85505276,85.139,85.078,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354181164,4.85505276,85.139,85.07,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354181464,10.5768,85.139,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771354181665,4.85544968,85.138,85.071,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1771354182772,4.85230621,85.134,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771354183664,4.85230621,85.179,85.07,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354183864,4.85230621,85.169,85.09,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354184069,4.85230621,85.169,85.091,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354184269,4.85230621,85.169,85.092,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354184668,4.85230621,85.169,85.093,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354185268,4.85230621,85.169,85.094,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1771354185463,4.85230621,85.169,85.09,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354185464,4.85269533,85.15,85.09,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354185769,4.85269533,85.15,85.07,79.94410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354186874,4.85269533,85.15,85.071,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1771354187269,4.85269533,85.15,85.07,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354187470,4.85269533,85.15,85.09,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354187671,10.5759,85.146,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771354190880,4.89435032,85.139,85.07,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354191076,4.89435032,85.139,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771354191383,10.5815,85.101,85.03,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354191675,4.89435032,85.1,85.03,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354192682,10.5836,85.084,85.028,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1771354192888,5.92410103,85.11,85.03,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354193180,4.89700708,85.116,85.03,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354193383,4.89700708,85.116,85.031,98.0672501]
["bitfinex-derivatives","SOLF0:USTF0",1771354193777,4.89700708,85.116,85.05,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354194085,4.89700708,85.132,85.05,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354195180,10.5781,85.129,85.08,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771354195381,4.89700708,85.132,85.05,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354195983,4.89700708,85.132,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771354196685,10.5787,85.124,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771354197184,10.576,85.145,85.07,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354197386,10.576,85.145,85.071,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1771354198183,4.88661827,85.142,85.072,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1771354199781,21.1405,85.192,85.073,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354199782,4.89103154,85.159,85.073,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354200087,4.89103154,85.159,85.09,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354200283,4.89103154,85.159,85.091,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1771354200786,4.89103154,85.159,85.09,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354201088,4.89103154,85.159,85.087,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1771354201282,4.89103154,85.159,85.08,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354201591,4.89102753,85.155,85.081,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354202287,4.89102753,85.155,85.082,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1771354202788,10.5758,85.146,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771354203176,4.87415554,85.145,85.08,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354203385,4.87415554,85.133,85.081,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1771354203584,4.87415554,85.129,85.058,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354203789,4.87415554,85.129,85.056,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771354204183,4.87415554,85.116,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771354204783,16.50200103,85.13,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771354204984,10.5779,85.13,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771354205190,4.86759103,85.133,85.064,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354205390,4.86759103,85.133,85.08,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354205689,4.86759103,85.133,85.056,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771354206282,4.86759103,85.133,85.056,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1771354206481,4.86759103,85.133,85.052,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354206693,10.5796,85.117,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771354206988,4.87954177,85.116,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771354207389,5.92410103,85.15,85.073,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354207390,4.87954177,85.136,85.073,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354207588,4.87954177,85.136,85.07,5.92410103]
["bitfinex-derivatives","SOLF0:USTF0",1771354208295,10.579,85.121,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771354208491,4.87954177,85.121,85.069,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354208992,4.87954177,85.121,85.059,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354209184,4.87954177,85.121,85.06,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354209790,10.58,85.113,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771354213192,4.82295055,85.106,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771354213592,10.5812,85.104,85.054,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771354213792,4.82295055,85.106,85.053,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1771354213994,4.82295055,85.129,85.057,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354214194,4.82295055,85.129,85.058,98.5872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354214395,10.5789,85.122,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771354214893,4.82295055,85.129,85.063,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354215392,4.82295055,85.129,85.067,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354216798,4.81832868,85.124,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771354217293,4.81890483,85.116,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771354218801,10.58,85.113,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771354219590,10.5808,85.107,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771354219795,10.5808,85.107,85.06,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1771354220297,10.5808,85.107,85.061,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354220699,10.5808,85.107,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771354221102,10.5814,85.102,85.061,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354221507,4.81890483,85.116,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771354221797,10.5805,85.109,85.061,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354221997,4.81890483,85.116,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771354222300,10.5789,85.122,85.072,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354222504,4.78847864,85.131,85.031,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354222505,4.78847864,85.131,85.074,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354222701,4.78847864,85.131,85.075,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1771354222900,4.78847864,85.131,85.075,98.9272501]
["bitfinex-derivatives","SOLF0:USTF0",1771354223202,4.78847864,85.131,85.076,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354223801,10.5779,85.13,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771354224501,10.5764,85.142,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771354225009,4.79966243,85.146,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771354225608,4.79966243,85.146,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771354226202,15.41617638,85.134,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771354226509,4.83867638,85.133,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771354227807,10.578,85.13,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771354229204,4.83327176,85.124,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771354229406,4.83327176,85.119,85.059,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354229712,4.83327176,85.119,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771354230609,4.83327176,85.143,85.085,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354230813,4.83327176,85.143,85.07,5.92017239]
["bitfinex-derivatives","SOLF0:USTF0",1771354230814,4.83327176,85.143,85.086,99.4272501]
["bitfinex-derivatives","SOLF0:USTF0",1771354231311,4.83366526,85.14,85.086,99.4272501]
["bitfinex-derivatives","SOLF0:USTF0",1771354231498,4.83366526,85.14,85.086,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354231705,4.83366526,85.14,85.082,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354231907,1.98841347,85.13,85.082,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354232407,1.98841347,85.12,85.082,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354232801,4.83366526,85.122,85.082,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354232802,10.579,85.121,85.082,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354233010,6.84005128,85.14,85.09,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354233404,10.5783,85.127,85.09,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354233808,10.5783,85.127,85.081,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771354234010,10.5783,85.127,85.08,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354234314,10.5783,85.127,85.081,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354234713,12.56751347,85.12,85.081,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771354234910,12.56751347,85.12,85.076,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1771354235708,10.5791,85.12,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771354236505,1.98841347,85.14,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771354236714,6.83954497,85.14,85.085,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771354236912,4.85053876,85.139,85.086,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354237112,10.5782,85.128,85.086,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354238909,10.5782,85.128,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771354239418,10.5782,85.128,85.086,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354239820,15.42549548,85.128,85.086,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354240215,10.5778,85.131,85.091,10.4872501]
["bitfinex-derivatives","SOLF0:USTF0",1771354240721,10.5764,85.142,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771354240918,10.5764,85.142,85.1,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354241617,6.82844573,85.16,85.12,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354241618,4.84003226,85.16,85.12,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354241822,1.98841347,85.17,85.12,91.84841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354242016,10.5742,85.16,85.12,91.84841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354242214,10.5742,85.16,85.12,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354244321,12.56261347,85.16,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354244522,12.56261347,85.16,85.113,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354244722,10.5742,85.16,85.113,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354246827,6.85204138,85.16,85.11,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354247024,6.85204138,85.16,85.111,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354247627,6.85204138,85.16,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771354247829,10.5736,85.164,85.12,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354248330,4.86362791,85.174,85.13,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354248918,10.5725,85.173,85.13,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354249124,4.86278968,85.169,85.12,12.56741347]
["bitfinex-derivatives","SOLF0:USTF0",1771354252732,10.5716,85.181,85.14,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354253137,10.94591704,85.231,85.111,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354253138,4.88283458,85.199,85.16,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354253730,4.88283458,85.214,85.18,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354254738,4.88283458,85.228,85.18,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354255235,1.98841347,85.23,85.175,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771354255434,164.2768,85.269,85.077,164.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771354255435,6.89007548,85.2,85.15,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354255831,1.98841347,85.21,85.16,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354256238,4.90166201,85.209,85.16,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354256434,4.90166201,85.209,85.17,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354256641,4.90166201,85.224,85.18,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354257340,4.7649303,85.209,85.16,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354257541,4.7649303,85.209,85.17,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354258337,10.5674,85.215,85.17,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354259140,1.98841347,85.22,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771354259345,4.7598293,85.239,85.19,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354259641,4.7598293,85.229,85.18,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354260239,4.7598293,85.209,85.16,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354260446,4.7598293,85.199,85.154,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354260644,4.7598293,85.199,85.16,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354261637,4.7598293,85.199,85.15,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354263047,4.74280767,85.253,85.18,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354263243,4.74280767,85.219,85.17,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354263644,4.74280767,85.209,85.16,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354264140,10.5686,85.205,85.16,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354264736,10.5686,85.205,85.127,10.54094513]
["bitfinex-derivatives","SOLF0:USTF0",1771354264737,4.78462385,85.231,85.128,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354264939,4.78462385,85.231,85.19,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354265140,10.5658,85.227,85.19,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354265345,4.78462385,85.231,85.19,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354265646,4.78462385,85.231,85.2,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354265837,164.2239,85.297,85.2,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354265838,4.78462385,85.246,85.2,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354266042,4.78462385,85.246,85.21,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354266439,10.5624,85.255,85.22,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354266641,4.78462385,85.289,85.24,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354266944,4.79105697,85.305,85.25,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354267251,4.79105697,85.299,85.25,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354267645,10.5584,85.287,85.25,1.98841347]
["bitfinex-derivatives","SOLF0:USTF0",1771354267845,10.5584,85.287,85.229,84.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771354267846,4.79105697,85.289,85.221,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354268246,4.79105697,85.289,85.22,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354268556,164.1354,85.343,85.2,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354268557,4.79105697,85.271,85.2,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354269054,10.5617,85.261,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771354269251,10.5617,85.261,85.2,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354270663,10.5617,85.261,85.209,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771354270958,10.5617,85.261,85.2,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354270959,10.5605,85.27,85.2,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354271152,4.79105697,85.271,85.2,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354272454,4.79105697,85.271,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771354273249,21.1118,85.308,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771354273250,10.5597,85.276,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771354273648,4.75577116,85.287,85.22,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354274553,10.5591,85.282,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771354276043,15.30962517,85.282,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771354276853,4.75052517,85.282,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771354277250,4.75052517,85.282,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771354277653,4.77919055,85.279,85.2,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354278651,4.77919055,85.257,85.2,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354278857,4.77919055,85.257,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771354279155,15.32277844,85.244,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771354279357,4.75907844,85.243,85.18,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354279654,4.75907844,85.239,85.175,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1771354280247,4.75907844,85.227,85.147,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771354280959,4.75801648,85.209,85.147,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771354282258,4.75801648,85.209,85.14,5.89661369]
["bitfinex-derivatives","SOLF0:USTF0",1771354282744,10.5687,85.204,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771354288354,4.76372992,85.199,85.138,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771354289060,4.76372992,85.199,85.13,5.90828036]
["bitfinex-derivatives","SOLF0:USTF0",1771354289258,4.76829953,85.219,85.131,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1771354289452,4.76829953,85.219,85.13,5.90828036]
["bitfinex-derivatives","SOLF0:USTF0",1771354289656,4.76829953,85.219,85.15,5.90828036]
["bitfinex-derivatives","SOLF0:USTF0",1771354290654,10.5679,85.21,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771354290959,15.3430583,85.21,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771354291255,4.7751583,85.209,85.131,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354291450,73.94,85.239,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771354291451,4.7751583,85.194,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771354292051,4.7751583,85.194,85.131,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354292052,4.7751583,85.219,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771354292251,4.7751583,85.219,85.131,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354292651,10.569,85.202,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771354293259,4.7751583,85.203,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771354293562,4.7751583,85.203,85.131,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354294660,15.33844753,85.202,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771354295751,4.76199238,85.201,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771354298464,4.76199238,85.201,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771354300257,10.571,85.186,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771354300558,10.571,85.186,85.131,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1771354300749,10.5712,85.184,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771354301156,4.77854866,85.183,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771354301353,4.77854866,85.181,85.12,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1771354301864,4.77854866,85.181,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771354302063,5.90828036,85.22,85.14,5.90828036]
["bitfinex-derivatives","SOLF0:USTF0",1771354302258,4.77854866,85.219,85.14,5.90828036]
["bitfinex-derivatives","SOLF0:USTF0",1771354303964,4.77854866,85.219,85.142,10.47930988]
["bitfinex-derivatives","SOLF0:USTF0",1771354304357,4.77854866,85.219,85.141,10.47930988]
["bitfinex-derivatives","SOLF0:USTF0",1771354304656,4.77854866,85.219,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771354305052,4.77854866,85.219,85.143,10.47861493]
["bitfinex-derivatives","SOLF0:USTF0",1771354305558,4.77854866,85.219,85.144,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354306158,4.80982644,85.207,85.14,5.90828036]
["bitfinex-derivatives","SOLF0:USTF0",1771354306358,4.80982644,85.207,85.141,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771354307661,4.80982644,85.207,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771354307856,4.80982644,85.207,85.141,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771354308264,10.57,85.194,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771354308463,10.57,85.194,85.141,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771354308464,4.79898696,85.194,85.141,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771354308962,4.79898696,85.194,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771354309164,4.79898696,85.194,85.141,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771354309755,4.79715883,85.214,85.15,5.90828036]
["bitfinex-derivatives","SOLF0:USTF0",1771354309964,4.79715883,85.214,85.17,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354310164,4.79715883,85.214,85.16,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354310364,73.96,85.243,85.157,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354310365,4.79715883,85.209,85.157,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354310560,4.79715883,85.199,85.153,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771354311669,10.5702,85.192,85.153,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771354312263,10.5706,85.189,85.15,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354312762,10.5697,85.196,85.15,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354312958,15.34061136,85.196,85.15,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354313668,15.34061136,85.196,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771354315469,10.5704,85.19,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771354316971,10.5704,85.19,85.141,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771354316972,4.7768338,85.221,85.17,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354317266,4.7768338,85.235,85.18,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354318668,10.88333091,85.285,85.137,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771354318669,4.7768338,85.27,85.2,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354318867,4.7768338,85.27,85.173,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771354318868,4.7768338,85.259,85.21,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354319668,4.7705543,85.244,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771354319970,4.7705543,85.239,85.19,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354320473,21.1207,85.272,85.182,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354320474,4.7705543,85.229,85.182,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354320870,4.79373113,85.227,85.19,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354321062,1.98447426,85.24,85.19,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354321475,4.79373113,85.242,85.2,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354321768,4.79373113,85.269,85.22,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354323072,4.76798866,85.26,85.22,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354323268,4.76798866,85.239,85.191,10.47861493]
["bitfinex-derivatives","SOLF0:USTF0",1771354323474,4.76798866,85.239,85.19,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354324675,1.98447426,85.25,85.2,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354325067,6.74845594,85.25,85.2,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354325768,10.5632,85.248,85.2,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354326680,10.5632,85.248,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771354326872,4.76398168,85.25,85.21,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354327776,4.76398168,85.25,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771354328772,6.74845594,85.25,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771354328973,17.31145594,85.25,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771354329173,6.74845594,85.25,85.21,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354329473,4.76398168,85.25,85.21,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354329778,6.74845594,85.25,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771354330873,4.77507697,85.249,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771354334186,4.77470732,85.239,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771354334366,10.5644,85.238,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771354334566,4.77470732,85.239,85.19,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354334780,1.98447426,85.23,85.177,10.5381327]
["bitfinex-derivatives","SOLF0:USTF0",1771354334971,1.98447426,85.23,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771354335173,4.77470732,85.239,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771354335779,4.77470732,85.239,85.2,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354336077,4.79032747,85.253,85.21,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354336474,4.79032747,85.268,85.22,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354336778,4.79032747,85.268,85.23,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354337176,4.79032747,85.268,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771354338074,15.35112747,85.268,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771354339269,4.79032747,85.268,85.23,12.54987426]
["bitfinex-derivatives","SOLF0:USTF0",1771354339475,4.87155254,85.285,85.24,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354339676,4.87155254,85.285,85.25,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354340077,4.87155254,85.285,85.24,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354340277,4.87155254,85.285,85.25,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354340669,1.98447426,85.3,85.25,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354340670,4.87155254,85.299,85.25,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354341276,4.87501551,85.289,85.24,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354342281,4.87501551,85.286,85.24,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354342482,4.87501551,85.279,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771354343075,4.87501551,85.279,85.23,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354343076,4.83328892,85.276,85.23,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354343275,1.98447426,85.27,85.227,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771354343471,4.83328892,85.276,85.23,1.98447426]
["bitfinex-derivatives","SOLF0:USTF0",1771354343981,4.83328892,85.276,85.22,94.01718719]
["bitfinex-derivatives","SOLF0:USTF0",1771354344682,4.83328892,85.276,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771354346777,4.83328892,85.276,85.237,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771354346980,4.83084476,85.291,85.23,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354347180,4.83084476,85.307,85.231,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771354347677,15.38724476,85.303,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771354347872,4.83084476,85.302,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771354348582,5.89738693,85.32,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771354348583,4.83084476,85.3,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771354350483,4.82955685,85.291,85.23,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354350681,4.82955685,85.291,85.204,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771354350682,4.82955685,85.291,85.231,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1771354350985,4.82955685,85.291,85.201,10.49991213]
["bitfinex-derivatives","SOLF0:USTF0",1771354351185,4.82955685,85.291,85.227,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1771354351774,10.5597,85.277,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771354352683,4.82150689,85.266,85.226,99.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771354352882,4.82150689,85.266,85.226,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771354353075,10.5566,85.301,85.245,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771354353280,4.79809025,85.3,85.24,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354353681,4.79809025,85.3,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771354354687,21.1021,85.347,85.24,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354354688,4.79809025,85.298,85.24,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354354886,4.79809025,85.298,85.205,10.48187738]
["bitfinex-derivatives","SOLF0:USTF0",1771354355088,4.79809025,85.298,85.211,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771354355384,5.0165081,85.284,85.201,10.48187738]
["bitfinex-derivatives","SOLF0:USTF0",1771354355581,5.0165081,85.284,85.204,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1771354355787,5.0165081,85.254,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771354356885,15.5198191,85.251,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771354357087,4.9570191,85.25,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771354357789,4.9570191,85.249,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771354358886,4.9570191,85.244,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771354359290,10.5623,85.256,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771354359482,4.92241348,85.255,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771354359886,4.92241348,85.28,85.21,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354360385,4.92241348,85.28,85.212,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354360589,4.92241348,85.28,85.213,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354360983,4.92241348,85.28,85.198,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771354360984,4.98158463,85.279,85.204,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354361184,4.98158463,85.279,85.197,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354361483,4.98158463,85.279,85.198,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1771354361879,4.98158463,85.279,85.201,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354362284,4.98158463,85.279,85.202,98.85162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354362685,15.54108463,85.279,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771354362890,4.98158463,85.279,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771354363484,4.97976747,85.298,85.239,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771354363686,4.97976747,85.298,85.23,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354364389,4.97976747,85.298,85.247,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771354367086,4.98131582,85.317,85.25,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354367291,4.98131582,85.317,85.251,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354367487,4.98131582,85.317,85.252,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354367688,4.98131582,85.317,85.251,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354367991,4.98131582,85.317,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771354368589,10.5549,85.316,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771354368989,4.98002393,85.333,85.27,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354369194,4.98002393,85.348,85.271,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354369691,2.03966205,85.397,85.29,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354369692,4.98002393,85.364,85.29,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354370290,4.98002393,85.362,85.291,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1771354370893,5.02525666,85.378,85.31,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354371390,10.5474,85.376,85.31,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354371587,15.57265666,85.376,85.31,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354371784,5.02525666,85.375,85.31,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354372591,5.02525666,85.363,85.306,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771354372788,5.02525666,85.363,85.281,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354373091,5.02525666,85.363,85.281,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354373288,4.98081438,85.342,85.281,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354373697,4.98081438,85.358,85.281,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354373897,4.98081438,85.358,85.29,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354374293,4.98081438,85.358,85.291,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1771354375295,21.0895,85.398,85.29,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354375296,4.96075814,85.375,85.29,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354375592,4.96075814,85.375,85.28,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354375593,4.96075814,85.389,85.32,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354375895,10.5481,85.37,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771354376899,10.5481,85.37,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771354378098,10.5488,85.365,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771354378294,4.96190261,85.364,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771354379696,10.5491,85.362,85.31,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771354379892,4.95528346,85.361,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771354380197,4.95528346,85.342,85.28,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354380501,4.95528346,85.342,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771354381197,10.552,85.339,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771354381999,10.5532,85.329,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771354382194,4.95172505,85.338,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771354382698,4.95172505,85.338,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771354382893,4.95172505,85.329,85.25,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354384400,4.95172505,85.329,85.254,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771354384596,4.95172505,85.329,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771354386000,10.5565,85.302,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771354386200,5.02019687,85.314,85.254,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771354387800,10.5555,85.31,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771354388000,15.58155096,85.31,85.254,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1771354388204,15.58155096,85.31,85.24,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354388205,5.02605096,85.309,85.24,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354388505,5.02605096,85.289,85.22,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354388706,5.02605096,85.289,85.221,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354388894,10.5609,85.267,85.2,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354389098,5.0294125,85.273,85.201,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771354390301,5.0294125,85.273,85.202,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354390808,5.0294125,85.273,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771354391407,5.0294125,85.273,85.22,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354392303,5.0294125,85.273,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771354392502,5.00389027,85.271,85.22,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354393202,5.89738693,85.29,85.2,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354393203,5.0164295,85.286,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771354393403,5.0164295,85.286,85.225,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771354394003,5.0164295,85.282,85.226,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771354395813,10.5594,85.279,85.226,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771354396209,5.0164295,85.282,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771354396603,4.98787861,85.297,85.24,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354396807,4.98787861,85.297,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771354398612,4.98787861,85.297,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771354398807,10.5555,85.31,85.241,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771354399013,4.98834844,85.312,85.242,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1771354399408,4.98917433,85.328,85.26,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354399915,4.98917433,85.324,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771354401508,5.00307315,85.314,85.24,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354401717,5.00307315,85.314,85.241,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354402517,5.00307315,85.314,85.24,5.89738693]
["bitfinex-derivatives","SOLF0:USTF0",1771354402818,5.00307315,85.314,85.242,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1771354403713,10.5553,85.312,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771354404418,5.00307315,85.314,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771354405614,4.99588461,85.312,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771354406016,4.99588461,85.312,85.252,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1771354407017,4.99822449,85.333,85.27,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354408621,4.99822449,85.322,85.25,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354408921,4.99822449,85.322,85.256,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354409721,10.5555,85.31,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771354411320,15.64109745,85.31,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771354411523,5.08559745,85.301,85.255,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771354411722,5.08559745,85.301,85.23,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354411920,5.08559745,85.301,85.235,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1771354412321,5.08559745,85.299,85.228,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354412717,5.08559745,85.272,85.21,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354414325,10.5621,85.257,85.21,16.46073176]
["bitfinex-derivatives","SOLF0:USTF0",1771354414527,10.5621,85.257,85.204,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1771354414716,5.08308588,85.257,85.204,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1771354415320,5.10153688,85.233,85.163,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354415528,5.10153688,85.219,85.139,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354415721,5.10153688,85.219,85.141,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1771354416025,5.10153688,85.203,85.141,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1771354416223,5.89283176,85.22,85.13,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354416418,10.5665,85.222,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771354417017,10.567,85.218,85.157,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771354417520,5.10439513,85.221,85.157,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771354417716,73.88,85.239,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771354417717,10.5657,85.228,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771354418319,5.89283176,85.24,85.165,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354418320,10.5665,85.222,85.165,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771354418518,10.5665,85.222,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771354418723,10.5665,85.222,85.157,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354419129,5.10439513,85.227,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771354419525,10.5642,85.24,85.182,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771354419725,5.11541496,85.239,85.15,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354419931,5.11541496,85.239,85.151,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1771354420621,10.5653,85.231,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771354422729,5.11541496,85.239,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771354422929,5.11541496,85.239,85.155,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771354423329,10.5668,85.219,85.162,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771354423525,5.12240536,85.229,85.15,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354423731,5.12240536,85.229,85.151,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771354424127,10.5671,85.217,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771354424732,10.566,85.226,85.151,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771354424944,10.566,85.226,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771354426242,5.12240536,85.229,85.151,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771354426845,5.12240536,85.229,85.155,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354427237,10.5657,85.228,85.168,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771354427942,10.5642,85.24,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771354428447,5.11209255,85.245,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771354428741,5.11209255,85.263,85.19,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354429347,5.11209255,85.263,85.191,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771354429844,5.11596861,85.252,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771354430452,5.11596861,85.247,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771354430747,5.11596861,85.247,85.16,14.01549399]
["bitfinex-derivatives","SOLF0:USTF0",1771354430748,5.11596861,85.247,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771354431240,5.10861761,85.233,85.174,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771354431641,5.10861761,85.233,85.172,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354431845,5.10861761,85.228,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771354432444,5.10861761,85.228,85.172,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354433744,5.10861761,85.228,85.18,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771354434950,5.10861761,85.228,85.172,99.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771354435342,10.5669,85.218,85.172,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354436243,10.5669,85.218,85.17,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771354436449,5.10930096,85.217,85.17,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771354438549,5.10930096,85.217,85.157,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1771354439648,10.5675,85.214,85.157,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1771354440354,10.5666,85.221,85.17,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354441248,10.5666,85.221,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771354441851,5.09242022,85.233,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771354443152,5.09686531,85.247,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771354443744,10.564,85.242,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771354443952,10.564,85.242,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771354444452,15.66086531,85.242,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771354445056,5.01446685,85.234,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771354445651,5.01446685,85.234,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771354445954,5.01446685,85.234,85.17,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354446155,5.01446685,85.234,85.173,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1771354447453,10.5652,85.233,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771354447654,5.01155605,85.229,85.15,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354448861,10.5677,85.212,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771354450153,5.89283176,85.25,85.152,21.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771354450154,5.01002421,85.231,85.152,21.1502]
["bitfinex-derivatives","SOLF0:USTF0",1771354450457,5.01002421,85.249,85.17,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354450656,5.01002421,85.249,85.19,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354451049,5.01549004,85.238,85.19,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354451252,5.01549004,85.238,85.169,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354451253,5.01549004,85.238,85.17,5.89283176]
["bitfinex-derivatives","SOLF0:USTF0",1771354452164,5.01549004,85.238,85.17,16.40445225]
["bitfinex-derivatives","SOLF0:USTF0",1771354452361,5.01549004,85.238,85.173,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354453361,5.01549004,85.238,85.176,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354453562,10.5646,85.237,85.176,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354454362,5.01549004,85.238,85.179,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354454665,5.01549004,85.238,85.171,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354454962,4.7245091,85.23,85.18,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771354455363,4.7245091,85.23,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771354456561,15.2900091,85.23,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771354456760,4.7245091,85.229,85.173,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354456968,4.7245091,85.229,85.166,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354457459,4.7245091,85.229,85.122,27.96647601]
["bitfinex-derivatives","SOLF0:USTF0",1771354457460,4.72835339,85.207,85.162,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354457661,4.72835339,85.207,85.158,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354457964,4.72835339,85.207,85.153,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354458166,4.72835339,85.207,85.152,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354458364,4.72835339,85.207,85.155,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354458659,10.5705,85.19,85.155,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354458860,4.72835339,85.207,85.155,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354459062,4.72638531,85.223,85.165,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354459264,4.72638531,85.223,85.167,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354460060,4.72638531,85.223,85.169,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354460262,4.72638531,85.223,85.165,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354460461,4.72638531,85.223,85.158,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354460664,4.72638531,85.223,85.163,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354460858,10.5691,85.201,85.16,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354461364,10.5691,85.201,85.163,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354461565,10.5691,85.201,85.16,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354461770,10.5691,85.201,85.163,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354462169,10.5691,85.201,85.162,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354462674,10.5691,85.201,85.16,10.51162049]
["bitfinex-derivatives","SOLF0:USTF0",1771354463265,35.24,85.229,85.116,14.12627931]
["bitfinex-derivatives","SOLF0:USTF0",1771354463465,5.89283176,85.19,85.116,23.30770729]
["bitfinex-derivatives","SOLF0:USTF0",1771354463670,73.94,85.189,85.121,23.30770729]
["bitfinex-derivatives","SOLF0:USTF0",1771354465369,73.94,85.188,85.121,23.30770729]
["bitfinex-derivatives","SOLF0:USTF0",1771354465766,10.5737,85.164,85.121,23.30770729]
["bitfinex-derivatives","SOLF0:USTF0",1771354466767,10.5715,85.181,85.13,5.91126186]
["bitfinex-derivatives","SOLF0:USTF0",1771354466967,5.91126186,85.21,85.131,23.34673813]
["bitfinex-derivatives","SOLF0:USTF0",1771354467166,73.96,85.209,85.131,23.34673813]
["bitfinex-derivatives","SOLF0:USTF0",1771354467479,10.5691,85.201,85.142,23.34673813]
["bitfinex-derivatives","SOLF0:USTF0",1771354468673,10.5691,85.201,85.146,23.34673813]
["bitfinex-derivatives","SOLF0:USTF0",1771354470680,10.5691,85.201,85.13,5.91126186]
["bitfinex-derivatives","SOLF0:USTF0",1771354470681,10.5691,85.201,85.148,23.42021883]
["bitfinex-derivatives","SOLF0:USTF0",1771354471675,10.5691,85.201,85.152,23.49327957]
["bitfinex-derivatives","SOLF0:USTF0",1771354473485,73.96,85.215,85.13,5.91126186]
["bitfinex-derivatives","SOLF0:USTF0",1771354473486,10.5681,85.209,85.154,23.49330738]
["bitfinex-derivatives","SOLF0:USTF0",1771354473682,73.96,85.215,85.154,23.49330738]
["bitfinex-derivatives","SOLF0:USTF0",1771354473976,1.98493739,85.2,85.154,23.49330738]
["bitfinex-derivatives","SOLF0:USTF0",1771354475280,21.1252,85.254,85.16,1.98493739]
["bitfinex-derivatives","SOLF0:USTF0",1771354475478,1.98493739,85.23,85.18,1.98493739]
["bitfinex-derivatives","SOLF0:USTF0",1771354475876,10.5682,85.208,85.171,23.4906766]
["bitfinex-derivatives","SOLF0:USTF0",1771354479983,1.98493739,85.25,85.2,1.98493739]
["bitfinex-derivatives","SOLF0:USTF0",1771354480184,1.98493739,85.24,85.168,23.48423286]
["bitfinex-derivatives","SOLF0:USTF0",1771354480493,1.98493739,85.27,85.22,1.98493739]
["bitfinex-derivatives","SOLF0:USTF0",1771354480677,1.98493739,85.28,85.23,1.98493739]
["bitfinex-derivatives","SOLF0:USTF0",1771354481384,1.98493739,85.27,85.22,25.46917025]
["bitfinex-derivatives","SOLF0:USTF0",1771354481983,10.56,85.274,85.22,23.48423286]
["bitfinex-derivatives","SOLF0:USTF0",1771354486590,10.561,85.266,85.22,23.48423286]
["bitfinex-derivatives","SOLF0:USTF0",1771354487491,5.897668,85.27,85.205,23.51839988]
["bitfinex-derivatives","SOLF0:USTF0",1771354488191,5.897668,85.25,85.187,23.51839988]
["bitfinex-derivatives","SOLF0:USTF0",1771354488685,73.92,85.249,85.187,23.51839988]
["bitfinex-derivatives","SOLF0:USTF0",1771354489285,5.897668,85.25,85.187,23.51839988]
["bitfinex-derivatives","SOLF0:USTF0",1771354489490,73.92,85.248,85.187,23.51839988]
["bitfinex-derivatives","SOLF0:USTF0",1771354489690,10.5649,85.235,85.187,23.51839988]
["bitfinex-derivatives","SOLF0:USTF0",1771354490191,10.5662,85.225,85.171,23.54897782]
["bitfinex-derivatives","SOLF0:USTF0",1771354490888,10.5669,85.218,85.171,23.54897782]
["bitfinex-derivatives","SOLF0:USTF0",1771354493792,5.897668,85.23,85.171,23.54897782]
["bitfinex-derivatives","SOLF0:USTF0",1771354493793,10.5678,85.211,85.171,23.54897782]
["bitfinex-derivatives","SOLF0:USTF0",1771354493993,5.897668,85.21,85.156,23.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1771354495690,10.5691,85.201,85.156,23.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1771354496091,5.897668,85.21,85.156,23.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1771354496293,10.5699,85.194,85.156,23.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1771354497592,10.5689,85.202,85.156,23.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1771354497890,5.897668,85.21,85.156,23.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1771354498792,10.5698,85.195,85.156,23.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1771354499299,10.5688,85.203,85.156,23.57294997]
["bitfinex-derivatives","SOLF0:USTF0",1771354499790,5.897668,85.23,85.158,23.52982886]
["bitfinex-derivatives","SOLF0:USTF0",1771354499993,73.94,85.229,85.158,23.52982886]
["bitfinex-derivatives","SOLF0:USTF0",1771354500197,5.897668,85.23,85.158,23.52982886]
["bitfinex-derivatives","SOLF0:USTF0",1771354500394,73.94,85.249,85.177,23.52982886]
["bitfinex-derivatives","SOLF0:USTF0",1771354500689,5.897668,85.25,85.177,23.52982886]
["bitfinex-derivatives","SOLF0:USTF0",1771354501089,10.5634,85.247,85.195,23.52766207]
["bitfinex-derivatives","SOLF0:USTF0",1771354501892,5.897668,85.25,85.178,23.52766207]
["bitfinex-derivatives","SOLF0:USTF0",1771354502392,10.5659,85.227,85.178,23.52766207]
["bitfinex-derivatives","SOLF0:USTF0",1771354502592,73.94,85.258,85.178,23.52766207]
["bitfinex-derivatives","SOLF0:USTF0",1771354502796,5.897668,85.25,85.178,23.52766207]
["bitfinex-derivatives","SOLF0:USTF0",1771354503699,5.897668,85.25,85.142,14.0498454]
["bitfinex-derivatives","SOLF0:USTF0",1771354503700,5.897668,85.21,85.142,23.52352267]
["bitfinex-derivatives","SOLF0:USTF0",1771354504489,10.5704,85.191,85.142,23.52352267]
["bitfinex-derivatives","SOLF0:USTF0",1771354505098,79.837668,85.21,85.142,23.52352267]
["bitfinex-derivatives","SOLF0:USTF0",1771354505298,5.897668,85.21,85.142,23.52352267]
["bitfinex-derivatives","SOLF0:USTF0",1771354505498,10.57,85.193,85.145,23.52400154]
["bitfinex-derivatives","SOLF0:USTF0",1771354505704,5.897668,85.21,85.145,23.52400154]
["bitfinex-derivatives","SOLF0:USTF0",1771354506795,10.5677,85.212,85.161,23.52400154]
["bitfinex-derivatives","SOLF0:USTF0",1771354507201,5.897668,85.22,85.133,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771354507202,10.5676,85.213,85.165,23.48448233]
["bitfinex-derivatives","SOLF0:USTF0",1771354507396,5.897668,85.23,85.165,23.48448233]
["bitfinex-derivatives","SOLF0:USTF0",1771354508097,79.837668,85.23,85.165,23.48448233]
["bitfinex-derivatives","SOLF0:USTF0",1771354508297,10.5674,85.215,85.165,23.48448233]
["bitfinex-derivatives","SOLF0:USTF0",1771354508698,79.837668,85.23,85.165,23.48448233]
["bitfinex-derivatives","SOLF0:USTF0",1771354510796,5.897668,85.23,85.166,23.47583007]
["bitfinex-derivatives","SOLF0:USTF0",1771354511007,73.94,85.246,85.171,23.47805434]
["bitfinex-derivatives","SOLF0:USTF0",1771354511197,5.897668,85.25,85.171,23.47805434]
["bitfinex-derivatives","SOLF0:USTF0",1771354511397,73.94,85.249,85.171,23.47805434]
["bitfinex-derivatives","SOLF0:USTF0",1771354512501,5.897668,85.25,85.171,23.47805434]
["bitfinex-derivatives","SOLF0:USTF0",1771354512806,73.94,85.248,85.176,23.47805434]
["bitfinex-derivatives","SOLF0:USTF0",1771354513208,5.897668,85.25,85.176,23.47805434]
["bitfinex-derivatives","SOLF0:USTF0",1771354513403,73.94,85.249,85.176,23.47805434]
["bitfinex-derivatives","SOLF0:USTF0",1771354514203,10.5657,85.229,85.177,23.46925356]
["bitfinex-derivatives","SOLF0:USTF0",1771354514809,10.5657,85.229,85.18,23.46925356]
["bitfinex-derivatives","SOLF0:USTF0",1771354515009,10.5664,85.223,85.18,23.46925356]
["bitfinex-derivatives","SOLF0:USTF0",1771354516204,10.5654,85.23,85.182,23.47885348]
["bitfinex-derivatives","SOLF0:USTF0",1771354516906,10.5664,85.223,85.182,23.47885348]
["bitfinex-derivatives","SOLF0:USTF0",1771354517409,10.5651,85.233,85.182,23.47885348]
["bitfinex-derivatives","SOLF0:USTF0",1771354518506,10.5651,85.233,85.18,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771354518507,10.5651,85.233,85.186,23.48454502]
["bitfinex-derivatives","SOLF0:USTF0",1771354519707,5.897668,85.27,85.186,23.48454502]
["bitfinex-derivatives","SOLF0:USTF0",1771354519906,5.897668,85.27,85.191,23.4707871]
["bitfinex-derivatives","SOLF0:USTF0",1771354520105,5.897668,85.25,85.191,23.4707871]
["bitfinex-derivatives","SOLF0:USTF0",1771354520700,10.5632,85.249,85.198,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771354520900,5.897668,85.25,85.191,23.4707871]
["bitfinex-derivatives","SOLF0:USTF0",1771354521500,16.460668,85.25,85.194,23.51783414]
["bitfinex-derivatives","SOLF0:USTF0",1771354522612,10.5638,85.244,85.198,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771354525704,10.5638,85.244,85.198,34.0648341]
["bitfinex-derivatives","SOLF0:USTF0",1771354525906,1.98325914,85.24,85.199,23.4954341]
["bitfinex-derivatives","SOLF0:USTF0",1771354526803,10.5638,85.244,85.201,23.4954341]
["bitfinex-derivatives","SOLF0:USTF0",1771354529013,1.98297745,85.24,85.201,23.4954341]
["bitfinex-derivatives","SOLF0:USTF0",1771354529712,10.5638,85.244,85.201,23.4954341]
["bitfinex-derivatives","SOLF0:USTF0",1771354530404,10.5644,85.239,85.201,23.4954341]
["bitfinex-derivatives","SOLF0:USTF0",1771354530613,1.98297745,85.24,85.201,23.4954341]
["bitfinex-derivatives","SOLF0:USTF0",1771354531818,1.98297745,85.23,85.187,23.46986925]
["bitfinex-derivatives","SOLF0:USTF0",1771354533522,14.57639413,85.285,85.168,10.53346888]
["bitfinex-derivatives","SOLF0:USTF0",1771354533523,1.98297745,85.25,85.201,23.49544096]
["bitfinex-derivatives","SOLF0:USTF0",1771354534218,10.5638,85.244,85.201,23.49544096]
["bitfinex-derivatives","SOLF0:USTF0",1771354534422,1.98297745,85.25,85.201,23.49544096]
["bitfinex-derivatives","SOLF0:USTF0",1771354534619,1.98297745,85.24,85.201,23.49544096]
["bitfinex-derivatives","SOLF0:USTF0",1771354535120,10.5645,85.238,85.201,23.49544096]
["bitfinex-derivatives","SOLF0:USTF0",1771354535922,10.5636,85.245,85.201,23.49544096]
["bitfinex-derivatives","SOLF0:USTF0",1771354538824,10.5644,85.239,85.201,23.49544096]
["bitfinex-derivatives","SOLF0:USTF0",1771354540125,21.1131,85.302,85.23,1.98297745]
["bitfinex-derivatives","SOLF0:USTF0",1771354540322,21.1131,85.302,85.179,21.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771354540323,1.98297745,85.29,85.24,1.98297745]
["bitfinex-derivatives","SOLF0:USTF0",1771354540528,10.9306226,85.337,85.228,10.5622793]
["bitfinex-derivatives","SOLF0:USTF0",1771354540729,1.98297745,85.31,85.261,23.4575078]
["bitfinex-derivatives","SOLF0:USTF0",1771354540930,1.98297745,85.3,85.25,1.98297745]
["bitfinex-derivatives","SOLF0:USTF0",1771354541135,1.98297745,85.3,85.246,23.4575078]
["bitfinex-derivatives","SOLF0:USTF0",1771354541526,1.98297745,85.29,85.246,23.4575078]
["bitfinex-derivatives","SOLF0:USTF0",1771354541735,1.98297745,85.3,85.246,23.4575078]
["bitfinex-derivatives","SOLF0:USTF0",1771354542127,1.98297745,85.31,85.26,25.41993263]
["bitfinex-derivatives","SOLF0:USTF0",1771354542535,10.5559,85.307,85.26,25.41993263]
["bitfinex-derivatives","SOLF0:USTF0",1771354544427,1.98297745,85.31,85.262,23.50372189]
["bitfinex-derivatives","SOLF0:USTF0",1771354546225,10.5559,85.308,85.262,23.50372189]
["bitfinex-derivatives","SOLF0:USTF0",1771354546631,1.98297745,85.3,85.262,23.50372189]
["bitfinex-derivatives","SOLF0:USTF0",1771354547937,10.557,85.299,85.262,23.50372189]
["bitfinex-derivatives","SOLF0:USTF0",1771354548335,1.98297745,85.31,85.262,23.50372189]
["bitfinex-derivatives","SOLF0:USTF0",1771354549134,10.5564,85.303,85.262,23.50372189]
["bitfinex-derivatives","SOLF0:USTF0",1771354555540,10.558,85.29,85.251,23.52481166]
["bitfinex-derivatives","SOLF0:USTF0",1771354555938,1.98297745,85.29,85.251,23.52481166]
["bitfinex-derivatives","SOLF0:USTF0",1771354556140,1.98297745,85.28,85.251,23.52481166]
["bitfinex-derivatives","SOLF0:USTF0",1771354556345,10.56,85.274,85.231,23.52481166]
["bitfinex-derivatives","SOLF0:USTF0",1771354558349,1.98297745,85.29,85.241,23.53653459]
["bitfinex-derivatives","SOLF0:USTF0",1771354558947,10.5596,85.277,85.241,23.53653459]
["bitfinex-derivatives","SOLF0:USTF0",1771354560544,1.98297745,85.3,85.251,23.56023411]
["bitfinex-derivatives","SOLF0:USTF0",1771354561649,10.5574,85.296,85.251,23.56023411]
["bitfinex-derivatives","SOLF0:USTF0",1771354562351,10.92579599,85.367,85.251,23.56023411]
["bitfinex-derivatives","SOLF0:USTF0",1771354562654,10.92579599,85.367,85.25,1.98297745]
["bitfinex-derivatives","SOLF0:USTF0",1771354562655,1.98297745,85.32,85.271,23.57365439]
["bitfinex-derivatives","SOLF0:USTF0",1771354562845,21.1013,85.35,85.271,23.57365439]
["bitfinex-derivatives","SOLF0:USTF0",1771354563050,1.98297745,85.31,85.273,23.58724579]
["bitfinex-derivatives","SOLF0:USTF0",1771354564051,10.5565,85.303,85.26,1.98297745]
["bitfinex-derivatives","SOLF0:USTF0",1771354564257,1.98297745,85.3,85.26,23.58724579]
["bitfinex-derivatives","SOLF0:USTF0",1771354564649,21.1013,85.35,85.26,25.57022324]
["bitfinex-derivatives","SOLF0:USTF0",1771354564650,12.53847745,85.31,85.26,25.57022324]
["bitfinex-derivatives","SOLF0:USTF0",1771354566856,10.5555,85.31,85.271,23.53159136]
["bitfinex-derivatives","SOLF0:USTF0",1771354568455,1.98297745,85.3,85.256,23.54521433]
["bitfinex-derivatives","SOLF0:USTF0",1771354568762,164.0804,85.371,85.241,23.54521433]
["bitfinex-derivatives","SOLF0:USTF0",1771354568763,1.98297745,85.28,85.241,23.54521433]
["bitfinex-derivatives","SOLF0:USTF0",1771354569055,1.98297745,85.28,85.199,14.07456732]
["bitfinex-derivatives","SOLF0:USTF0",1771354569056,1.98297745,85.27,85.227,23.53860846]
["bitfinex-derivatives","SOLF0:USTF0",1771354569452,1.98297745,85.28,85.231,23.53860846]
["bitfinex-derivatives","SOLF0:USTF0",1771354569652,1.98297745,85.27,85.231,23.53860846]
["bitfinex-derivatives","SOLF0:USTF0",1771354569955,1.98297745,85.29,85.241,23.53860846]
["bitfinex-derivatives","SOLF0:USTF0",1771354570157,1.98297745,85.31,85.261,23.53860846]
["bitfinex-derivatives","SOLF0:USTF0",1771354570561,10.5566,85.302,85.261,23.53860846]
["bitfinex-derivatives","SOLF0:USTF0",1771354571257,10.5557,85.309,85.261,23.53860846]
["bitfinex-derivatives","SOLF0:USTF0",1771354573257,10.5543,85.32,85.271,23.55221784]
["bitfinex-derivatives","SOLF0:USTF0",1771354573461,1.98297745,85.32,85.271,23.55221784]
["bitfinex-derivatives","SOLF0:USTF0",1771354573958,73.88,85.343,85.271,23.55221784]
["bitfinex-derivatives","SOLF0:USTF0",1771354573959,1.98297745,85.31,85.271,23.55221784]
["bitfinex-derivatives","SOLF0:USTF0",1771354574560,1.98297745,85.31,85.233,13.99268883]
["bitfinex-derivatives","SOLF0:USTF0",1771354574561,1.98297745,85.3,85.251,23.55221784]
["bitfinex-derivatives","SOLF0:USTF0",1771354575958,1.98297745,85.28,85.24,23.54810129]
["bitfinex-derivatives","SOLF0:USTF0",1771354576153,1.98297745,85.29,85.24,25.53107874]
["bitfinex-derivatives","SOLF0:USTF0",1771354576359,1.98297745,85.29,85.203,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771354576360,1.98297745,85.31,85.261,23.54810129]
["bitfinex-derivatives","SOLF0:USTF0",1771354577063,1.98297745,85.29,85.261,23.54810129]
["bitfinex-derivatives","SOLF0:USTF0",1771354579156,73.88,85.325,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354579157,1.98297745,85.28,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354579562,10.5582,85.289,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354579863,73.88,85.325,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354579864,1.98297745,85.28,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354580469,10.5596,85.278,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354582671,10.5583,85.288,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354583572,1.98297745,85.28,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354584074,10.5586,85.286,85.247,23.60092021]
["bitfinex-derivatives","SOLF0:USTF0",1771354584974,1.98297745,85.3,85.251,23.63349284]
["bitfinex-derivatives","SOLF0:USTF0",1771354585171,1.98297745,85.31,85.256,23.63349284]
["bitfinex-derivatives","SOLF0:USTF0",1771354585768,1.98297745,85.31,85.261,23.63349284]
["bitfinex-derivatives","SOLF0:USTF0",1771354586673,10.5566,85.302,85.261,23.63349284]
["bitfinex-derivatives","SOLF0:USTF0",1771354587177,1.98297745,85.31,85.261,23.63349284]
["bitfinex-derivatives","SOLF0:USTF0",1771354587474,1.98297745,85.31,85.266,23.6432273]
["bitfinex-derivatives","SOLF0:USTF0",1771354587978,10.5565,85.303,85.266,23.6432273]
["bitfinex-derivatives","SOLF0:USTF0",1771354588269,1.98297745,85.32,85.266,23.6432273]
["bitfinex-derivatives","SOLF0:USTF0",1771354588471,1.98297745,85.32,85.271,23.6432273]
["bitfinex-derivatives","SOLF0:USTF0",1771354588677,10.5562,85.305,85.271,23.6432273]
["bitfinex-derivatives","SOLF0:USTF0",1771354588877,1.98297745,85.3,85.271,23.6432273]
["bitfinex-derivatives","SOLF0:USTF0",1771354589473,10.5562,85.305,85.271,23.6432273]
["bitfinex-derivatives","SOLF0:USTF0",1771354589980,1.98018295,85.3,85.271,23.6432273]
["bitfinex-derivatives","SOLF0:USTF0",1771354590278,10.5571,85.298,85.251,23.64241168]
["bitfinex-derivatives","SOLF0:USTF0",1771354590979,10.5571,85.298,85.253,23.6515516]
["bitfinex-derivatives","SOLF0:USTF0",1771354592486,1.98018295,85.29,85.253,23.6515516]
["bitfinex-derivatives","SOLF0:USTF0",1771354592875,1.98018295,85.3,85.253,23.6515516]
["bitfinex-derivatives","SOLF0:USTF0",1771354593077,10.5577,85.293,85.253,23.6515516]
["bitfinex-derivatives","SOLF0:USTF0",1771354596282,12.53698295,85.3,85.256,23.64833082]
["bitfinex-derivatives","SOLF0:USTF0",1771354596482,10.5568,85.3,85.256,23.64833082]
["bitfinex-derivatives","SOLF0:USTF0",1771354597680,10.5568,85.3,85.258,23.64355536]
["bitfinex-derivatives","SOLF0:USTF0",1771354598085,12.53698295,85.3,85.258,23.64355536]
["bitfinex-derivatives","SOLF0:USTF0",1771354598978,10.5559,85.307,85.261,23.63897828]
["bitfinex-derivatives","SOLF0:USTF0",1771354599383,10.5559,85.307,85.235,21.10511046]
["bitfinex-derivatives","SOLF0:USTF0",1771354599384,1.98018295,85.32,85.271,23.63897828]
["bitfinex-derivatives","SOLF0:USTF0",1771354600786,1.98018295,85.32,85.273,23.63897828]
["bitfinex-derivatives","SOLF0:USTF0",1771354601180,10.5545,85.319,85.281,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354601377,1.98018295,85.31,85.281,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354601584,1.98018295,85.31,85.264,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354601883,1.98018295,85.31,85.266,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354602087,1.98018295,85.31,85.258,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1771354602088,12.53448295,85.32,85.271,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354603381,10.5551,85.314,85.271,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354603985,1.98018295,85.31,85.271,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354604185,10.5557,85.309,85.271,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354604983,10.5548,85.316,85.271,23.63234244]
["bitfinex-derivatives","SOLF0:USTF0",1771354605181,10.5548,85.316,85.281,23.67087787]
["bitfinex-derivatives","SOLF0:USTF0",1771354606686,10.5537,85.325,85.281,23.67087787]
["bitfinex-derivatives","SOLF0:USTF0",1771354607390,2.03988323,85.377,85.291,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354607391,10.5528,85.333,85.291,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354607787,1.98018295,85.32,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354608690,12.53448295,85.32,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354609885,1.98018295,85.31,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354610088,10.5552,85.313,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354611590,1.98018295,85.32,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354612493,10.5544,85.319,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354612792,1.98018295,85.31,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354613688,10.5558,85.309,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354613993,1.98018295,85.33,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354614387,10.5539,85.323,85.277,23.67005105]
["bitfinex-derivatives","SOLF0:USTF0",1771354614585,1.98018295,85.33,85.281,23.68677963]
["bitfinex-derivatives","SOLF0:USTF0",1771354615291,10.5518,85.34,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771354615593,1.98018295,85.32,85.278,23.70005396]
["bitfinex-derivatives","SOLF0:USTF0",1771354615993,1.98018295,85.33,85.278,23.70005396]
["bitfinex-derivatives","SOLF0:USTF0",1771354617289,1.98018295,85.33,85.281,23.64928988]
["bitfinex-derivatives","SOLF0:USTF0",1771354617790,10.5533,85.329,85.281,23.64928988]
["bitfinex-derivatives","SOLF0:USTF0",1771354618388,10.554,85.323,85.281,23.64928988]
["bitfinex-derivatives","SOLF0:USTF0",1771354619488,10.5531,85.33,85.283,23.65238756]
["bitfinex-derivatives","SOLF0:USTF0",1771354619884,12.53328295,85.33,85.283,23.65238756]
["bitfinex-derivatives","SOLF0:USTF0",1771354620092,10.5538,85.324,85.283,23.65238756]
["bitfinex-derivatives","SOLF0:USTF0",1771354620288,1.98018295,85.32,85.283,23.65238756]
["bitfinex-derivatives","SOLF0:USTF0",1771354621389,1.98018295,85.32,85.27,23.66279976]
["bitfinex-derivatives","SOLF0:USTF0",1771354621590,1.98018295,85.29,85.256,23.66279976]
["bitfinex-derivatives","SOLF0:USTF0",1771354621794,1.98018295,85.28,85.242,23.66279976]
["bitfinex-derivatives","SOLF0:USTF0",1771354622790,10.5595,85.278,85.242,23.66279976]
["bitfinex-derivatives","SOLF0:USTF0",1771354624098,10.94289142,85.328,84.797,247.4594767]
["bitfinex-derivatives","SOLF0:USTF0",1771354624099,10.5574,85.295,85.251,23.69512633]
["bitfinex-derivatives","SOLF0:USTF0",1771354624492,1.98018295,85.29,85.251,23.69512633]
["bitfinex-derivatives","SOLF0:USTF0",1771354625193,1.98018295,85.27,85.239,10.55921702]
["bitfinex-derivatives","SOLF0:USTF0",1771354625397,1.98018295,85.28,85.24,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354625792,1.98018295,85.29,85.24,25.64629764]
["bitfinex-derivatives","SOLF0:USTF0",1771354626692,1.98018295,85.29,85.214,21.11843404]
["bitfinex-derivatives","SOLF0:USTF0",1771354626693,1.98018295,85.3,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354627198,1.98018295,85.29,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354627792,1.98018295,85.28,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354628998,1.98018295,85.29,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354629397,73.86,85.318,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354629603,1.98018295,85.29,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354630797,10.5582,85.289,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354630997,1.98018295,85.28,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354631906,10.5595,85.278,85.251,23.66611469]
["bitfinex-derivatives","SOLF0:USTF0",1771354632700,1.98018295,85.27,85.226,23.68670637]
["bitfinex-derivatives","SOLF0:USTF0",1771354633801,73.88,85.303,85.229,23.72758714]
["bitfinex-derivatives","SOLF0:USTF0",1771354634108,21.1097,85.316,85.231,23.72758714]
["bitfinex-derivatives","SOLF0:USTF0",1771354634109,1.98018295,85.28,85.231,23.72758714]
["bitfinex-derivatives","SOLF0:USTF0",1771354634299,73.88,85.311,85.231,23.72758714]
["bitfinex-derivatives","SOLF0:USTF0",1771354634300,1.98018295,85.29,85.231,23.72758714]
["bitfinex-derivatives","SOLF0:USTF0",1771354635403,1.98018295,85.29,85.24,23.71829232]
["bitfinex-derivatives","SOLF0:USTF0",1771354636305,10.5591,85.282,85.24,23.71829232]
["bitfinex-derivatives","SOLF0:USTF0",1771354637908,10.94289142,85.354,85.271,23.71361472]
["bitfinex-derivatives","SOLF0:USTF0",1771354638100,1.98018295,85.33,85.281,23.71361472]
["bitfinex-derivatives","SOLF0:USTF0",1771354638299,73.88,85.354,85.281,23.71361472]
["bitfinex-derivatives","SOLF0:USTF0",1771354638300,1.98018295,85.32,85.281,23.71361472]
["bitfinex-derivatives","SOLF0:USTF0",1771354638808,1.98018295,85.31,85.267,23.71361472]
["bitfinex-derivatives","SOLF0:USTF0",1771354640008,1.98018295,85.3,85.267,23.71361472]
["bitfinex-derivatives","SOLF0:USTF0",1771354640698,10.5569,85.299,85.267,23.71361472]
["bitfinex-derivatives","SOLF0:USTF0",1771354641109,1.98018295,85.29,85.248,23.60762384]
["bitfinex-derivatives","SOLF0:USTF0",1771354641614,1.98018295,85.32,85.261,23.60762384]
["bitfinex-derivatives","SOLF0:USTF0",1771354641999,10.5547,85.317,85.271,23.60762384]
["bitfinex-derivatives","SOLF0:USTF0",1771354642904,10.5557,85.309,85.271,23.60762384]
["bitfinex-derivatives","SOLF0:USTF0",1771354643107,1.98018295,85.3,85.251,23.57434501]
["bitfinex-derivatives","SOLF0:USTF0",1771354643701,10.557,85.299,85.251,23.57434501]
["bitfinex-derivatives","SOLF0:USTF0",1771354643906,1.98018295,85.27,85.227,23.57434501]
["bitfinex-derivatives","SOLF0:USTF0",1771354644206,73.88,85.308,85.227,23.57434501]
["bitfinex-derivatives","SOLF0:USTF0",1771354644411,1.98018295,85.27,85.227,23.57434501]
["bitfinex-derivatives","SOLF0:USTF0",1771354644804,10.5606,85.269,85.227,23.57434501]
["bitfinex-derivatives","SOLF0:USTF0",1771354645003,1.98018295,85.28,85.227,23.57434501]
["bitfinex-derivatives","SOLF0:USTF0",1771354645606,1.98018295,85.28,85.231,23.59033527]
["bitfinex-derivatives","SOLF0:USTF0",1771354647113,10.5594,85.279,85.231,23.59033527]
["bitfinex-derivatives","SOLF0:USTF0",1771354648807,1.98018295,85.27,85.231,23.59033527]
["bitfinex-derivatives","SOLF0:USTF0",1771354649620,10.94289142,85.339,85.233,23.69129162]
["bitfinex-derivatives","SOLF0:USTF0",1771354649920,1.97963963,85.33,85.271,22.70120014]
["bitfinex-derivatives","SOLF0:USTF0",1771354650123,1.97963963,85.33,85.281,22.70120014]
["bitfinex-derivatives","SOLF0:USTF0",1771354650914,1.97963963,85.32,85.281,22.70120014]
["bitfinex-derivatives","SOLF0:USTF0",1771354652326,1.97963963,85.31,85.267,22.66542033]
["bitfinex-derivatives","SOLF0:USTF0",1771354652624,1.97963963,85.32,85.271,22.66542033]
["bitfinex-derivatives","SOLF0:USTF0",1771354653723,10.5545,85.319,85.271,22.66542033]
["bitfinex-derivatives","SOLF0:USTF0",1771354653918,10.5545,85.319,85.281,22.55356802]
["bitfinex-derivatives","SOLF0:USTF0",1771354655132,21.0974,85.366,85.291,22.54355767]
["bitfinex-derivatives","SOLF0:USTF0",1771354655426,1.97963963,85.34,85.291,22.54355767]
["bitfinex-derivatives","SOLF0:USTF0",1771354655627,73.88,85.365,85.291,22.54355767]
["bitfinex-derivatives","SOLF0:USTF0",1771354655628,1.97963963,85.33,85.291,22.54355767]
["bitfinex-derivatives","SOLF0:USTF0",1771354655825,1.97963963,85.33,85.28,1.97963963]
["bitfinex-derivatives","SOLF0:USTF0",1771354656024,1.97963963,85.33,85.28,24.5231973]
["bitfinex-derivatives","SOLF0:USTF0",1771354656418,10.5533,85.329,85.28,24.5231973]
["bitfinex-derivatives","SOLF0:USTF0",1771354656626,10.5533,85.329,85.291,22.54355767]
["bitfinex-derivatives","SOLF0:USTF0",1771354659924,10.5546,85.318,85.275,22.56862589]
["bitfinex-derivatives","SOLF0:USTF0",1771354660424,10.5554,85.311,85.262,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1771354660623,10.5554,85.311,85.262,22.56862589]
["bitfinex-derivatives","SOLF0:USTF0",1771354660929,1.97963963,85.32,85.27,24.54826552]
["bitfinex-derivatives","SOLF0:USTF0",1771354661131,10.5545,85.319,85.281,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354661328,1.97963963,85.33,85.281,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354662124,1.97963963,85.32,85.265,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354662326,1.97963963,85.3,85.251,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354662629,1.97963963,85.32,85.271,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354662823,10.5549,85.315,85.271,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354663225,1.97963963,85.32,85.271,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354663426,10.5546,85.318,85.271,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354663724,1.97963963,85.32,85.271,22.57231374]
["bitfinex-derivatives","SOLF0:USTF0",1771354663926,1.97963963,85.33,85.281,22.58176639]
["bitfinex-derivatives","SOLF0:USTF0",1771354664129,10.5545,85.319,85.281,22.58176639]
["bitfinex-derivatives","SOLF0:USTF0",1771354664626,1.97963963,85.33,85.281,22.58176639]
["bitfinex-derivatives","SOLF0:USTF0",1771354664830,10.5533,85.328,85.281,22.58176639]
["bitfinex-derivatives","SOLF0:USTF0",1771354665629,14.59052189,85.393,85.268,98.01921702]
["bitfinex-derivatives","SOLF0:USTF0",1771354665630,21.0943,85.379,85.291,22.58378414]
["bitfinex-derivatives","SOLF0:USTF0",1771354665827,1.97963963,85.34,85.291,22.58378414]
["bitfinex-derivatives","SOLF0:USTF0",1771354666227,1.97963963,85.33,85.291,22.58378414]
["bitfinex-derivatives","SOLF0:USTF0",1771354667036,10.5532,85.329,85.291,22.58378414]
["bitfinex-derivatives","SOLF0:USTF0",1771354667226,2.03957239,85.377,85.32,1.97963963]
["bitfinex-derivatives","SOLF0:USTF0",1771354667435,18.96838765,85.429,85.35,1.97963963]
["bitfinex-derivatives","SOLF0:USTF0",1771354667436,1.97963963,85.4,85.35,1.97963963]
["bitfinex-derivatives","SOLF0:USTF0",1771354667629,1.97963963,85.4,85.351,22.5478444]
["bitfinex-derivatives","SOLF0:USTF0",1771354667929,1.97963963,85.38,85.332,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1771354668130,1.97963963,85.38,85.333,22.5478444]
["bitfinex-derivatives","SOLF0:USTF0",1771354668329,1.97963963,85.37,85.333,22.5478444]
["bitfinex-derivatives","SOLF0:USTF0",1771354669227,1.97963963,85.38,85.333,22.5478444]
["bitfinex-derivatives","SOLF0:USTF0",1771354670035,1.97963963,85.37,85.333,22.5478444]
["bitfinex-derivatives","SOLF0:USTF0",1771354670432,1.97963963,85.38,85.333,22.5478444]
["bitfinex-derivatives","SOLF0:USTF0",1771354671738,10.5453,85.393,85.333,22.5478444]
["bitfinex-derivatives","SOLF0:USTF0",1771354671739,1.97963963,85.37,85.333,22.5478444]
["bitfinex-derivatives","SOLF0:USTF0",1771354672035,1.97963963,85.37,85.281,10.55921702]
["bitfinex-derivatives","SOLF0:USTF0",1771354672036,1.97963963,85.36,85.31,24.00774447]
["bitfinex-derivatives","SOLF0:USTF0",1771354672338,1.97963963,85.37,85.321,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354672639,1.97963963,85.38,85.321,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354672838,1.97963963,85.37,85.331,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354673136,73.84,85.395,85.331,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354673137,1.97963963,85.36,85.331,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354673336,1.97963963,85.37,85.331,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354673539,1.97963963,85.38,85.331,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354674137,1.97963963,85.37,85.331,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354675336,73.84,85.407,85.331,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354675337,1.97963963,85.38,85.331,22.02810484]
["bitfinex-derivatives","SOLF0:USTF0",1771354676934,10.5448,85.397,85.333,22.08823587]
["bitfinex-derivatives","SOLF0:USTF0",1771354677137,1.97963963,85.39,85.341,22.08823587]
["bitfinex-derivatives","SOLF0:USTF0",1771354678534,18.96838765,85.429,85.351,22.08823587]
["bitfinex-derivatives","SOLF0:USTF0",1771354678738,1.97963963,85.41,85.361,22.08823587]
["bitfinex-derivatives","SOLF0:USTF0",1771354678929,1.97963963,85.4,85.361,22.08823587]
["bitfinex-derivatives","SOLF0:USTF0",1771354679833,1.97963963,85.39,85.347,22.09693639]
["bitfinex-derivatives","SOLF0:USTF0",1771354680128,1.97963963,85.39,85.351,22.09693639]
["bitfinex-derivatives","SOLF0:USTF0",1771354680530,1.97963963,85.39,85.352,27.31144614]
["bitfinex-derivatives","SOLF0:USTF0",1771354680736,1.97963963,85.4,85.353,27.31144614]
["bitfinex-derivatives","SOLF0:USTF0",1771354680938,1.97963963,85.4,85.354,27.31144614]
["bitfinex-derivatives","SOLF0:USTF0",1771354681135,1.97963963,85.4,85.355,5.21450975]
["bitfinex-derivatives","SOLF0:USTF0",1771354681338,1.97963963,85.4,85.356,5.21450975]
["bitfinex-derivatives","SOLF0:USTF0",1771354681535,1.97963963,85.41,85.361,22.10409403]
["bitfinex-derivatives","SOLF0:USTF0",1771354681735,1.97963963,85.39,85.362,5.21450975]
["bitfinex-derivatives","SOLF0:USTF0",1771354681940,1.97963963,85.39,85.363,5.21450975]
["bitfinex-derivatives","SOLF0:USTF0",1771354682135,1.97963963,85.4,85.364,5.21450975]
["bitfinex-derivatives","SOLF0:USTF0",1771354682443,1.97963963,85.38,85.365,5.21450975]
["bitfinex-derivatives","SOLF0:USTF0",1771354682634,1.97963963,85.38,85.366,5.21450975]
["bitfinex-derivatives","SOLF0:USTF0",1771354682835,10.5472,85.378,85.339,22.10409403]
["bitfinex-derivatives","SOLF0:USTF0",1771354683035,10.5472,85.378,85.287,10.55921702]
["bitfinex-derivatives","SOLF0:USTF0",1771354683036,1.97963963,85.39,85.341,22.12188191]
["bitfinex-derivatives","SOLF0:USTF0",1771354683336,1.97963963,85.4,85.35,24.10152154]
["bitfinex-derivatives","SOLF0:USTF0",1771354683634,10.5447,85.398,85.35,24.10152154]
["bitfinex-derivatives","SOLF0:USTF0",1771354683842,1.97963963,85.38,85.35,22.12188191]
["bitfinex-derivatives","SOLF0:USTF0",1771354684141,1.97963963,85.38,85.331,22.12188191]
["bitfinex-derivatives","SOLF0:USTF0",1771354684842,1.97963963,85.37,85.331,22.12188191]
["bitfinex-derivatives","SOLF0:USTF0",1771354685347,1.97963963,85.39,85.341,22.12496657]
["bitfinex-derivatives","SOLF0:USTF0",1771354685546,10.546,85.387,85.341,22.12496657]
["bitfinex-derivatives","SOLF0:USTF0",1771354689945,1.97963963,85.38,85.341,22.12496657]
["bitfinex-derivatives","SOLF0:USTF0",1771354690338,10.5471,85.379,85.341,22.12496657]
["bitfinex-derivatives","SOLF0:USTF0",1771354690542,1.97963963,85.39,85.341,22.12496657]
["bitfinex-derivatives","SOLF0:USTF0",1771354691746,10.5461,85.387,85.341,22.12496657]
["bitfinex-derivatives","SOLF0:USTF0",1771354691947,1.97963963,85.39,85.341,22.12496657]
["bitfinex-derivatives","SOLF0:USTF0",1771354692252,1.97963963,85.39,85.343,22.15032003]
["bitfinex-derivatives","SOLF0:USTF0",1771354692544,1.97963963,85.38,85.343,22.15032003]
["bitfinex-derivatives","SOLF0:USTF0",1771354693538,1.97963963,85.39,85.343,22.15032003]
["bitfinex-derivatives","SOLF0:USTF0",1771354694243,1.97963963,85.39,85.301,10.55921702]
["bitfinex-derivatives","SOLF0:USTF0",1771354694244,1.97963963,85.37,85.325,22.16523724]
["bitfinex-derivatives","SOLF0:USTF0",1771354694447,1.97963963,85.38,85.33,1.97963963]
["bitfinex-derivatives","SOLF0:USTF0",1771354694749,1.97963963,85.38,85.331,22.16523724]
["bitfinex-derivatives","SOLF0:USTF0",1771354695046,10.5471,85.378,85.333,22.16523724]
["bitfinex-derivatives","SOLF0:USTF0",1771354695249,10.5471,85.378,85.335,22.1806143]
["bitfinex-derivatives","SOLF0:USTF0",1771354695545,10.5471,85.378,85.337,22.1806143]
["bitfinex-derivatives","SOLF0:USTF0",1771354695751,10.5471,85.378,85.339,22.1806143]
["bitfinex-derivatives","SOLF0:USTF0",1771354695952,10.5471,85.378,85.341,22.1806143]
["bitfinex-derivatives","SOLF0:USTF0",1771354696146,10.5471,85.378,85.342,5.1895483]
["bitfinex-derivatives","SOLF0:USTF0",1771354696346,10.5471,85.378,85.343,5.1895483]
["bitfinex-derivatives","SOLF0:USTF0",1771354696546,10.5471,85.378,85.344,5.1895483]
["bitfinex-derivatives","SOLF0:USTF0",1771354696745,10.5471,85.378,85.345,5.1895483]
["bitfinex-derivatives","SOLF0:USTF0",1771354697051,10.5471,85.378,85.346,5.1895483]
["bitfinex-derivatives","SOLF0:USTF0",1771354697246,10.5471,85.378,85.347,5.1895483]
["bitfinex-derivatives","SOLF0:USTF0",1771354697441,10.5471,85.378,85.342,22.1806143]
["bitfinex-derivatives","SOLF0:USTF0",1771354697644,10.5471,85.378,85.343,5.18130435]
["bitfinex-derivatives","SOLF0:USTF0",1771354697953,12.52773963,85.37,85.344,5.18130435]
["bitfinex-derivatives","SOLF0:USTF0",1771354698253,12.52773963,85.37,85.345,5.18130435]
["bitfinex-derivatives","SOLF0:USTF0",1771354698463,12.52773963,85.37,85.328,22.18980338]
["bitfinex-derivatives","SOLF0:USTF0",1771354698748,1.97963963,85.36,85.311,22.18980338]
["bitfinex-derivatives","SOLF0:USTF0",1771354698948,10.5491,85.362,85.311,22.18980338]
["bitfinex-derivatives","SOLF0:USTF0",1771354699651,10.5497,85.358,85.311,22.18980338]
["bitfinex-derivatives","SOLF0:USTF0",1771354704352,1.97963963,85.33,85.298,22.21184907]
["bitfinex-derivatives","SOLF0:USTF0",1771354704557,1.97963963,85.33,85.281,22.21184907]
["bitfinex-derivatives","SOLF0:USTF0",1771354705057,10.5534,85.328,85.281,22.21184907]
["bitfinex-derivatives","SOLF0:USTF0",1771354705258,1.97963963,85.32,85.281,22.21184907]
["bitfinex-derivatives","SOLF0:USTF0",1771354705565,10.5534,85.328,85.281,22.21184907]
["bitfinex-derivatives","SOLF0:USTF0",1771354705760,73.82,85.345,85.281,22.21184907]
["bitfinex-derivatives","SOLF0:USTF0",1771354705761,1.97963963,85.32,85.281,22.21184907]
["bitfinex-derivatives","SOLF0:USTF0",1771354705958,1.97963963,85.31,85.281,22.21184907]
["bitfinex-derivatives","SOLF0:USTF0",1771354708154,1.97963963,85.3,85.259,22.22305814]
["bitfinex-derivatives","SOLF0:USTF0",1771354708955,1.97963963,85.29,85.259,22.22305814]
["bitfinex-derivatives","SOLF0:USTF0",1771354709257,1.97963963,85.32,85.271,22.21945549]
["bitfinex-derivatives","SOLF0:USTF0",1771354709659,1.97963963,85.32,85.273,22.21945549]
["bitfinex-derivatives","SOLF0:USTF0",1771354710656,1.97963963,85.32,85.274,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771354710860,1.97963963,85.33,85.281,22.21945549]
["bitfinex-derivatives","SOLF0:USTF0",1771354711253,1.97963963,85.32,85.281,22.21945549]
["bitfinex-derivatives","SOLF0:USTF0",1771354711955,1.97990558,85.31,85.281,22.21945549]
["bitfinex-derivatives","SOLF0:USTF0",1771354712157,10.5533,85.328,85.281,22.21945549]
["bitfinex-derivatives","SOLF0:USTF0",1771354712355,1.97990558,85.32,85.281,22.21945549]
["bitfinex-derivatives","SOLF0:USTF0",1771354712654,1.97990558,85.31,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354712856,1.97990558,85.3,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354713454,1.97990558,85.31,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354714659,10.5557,85.309,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354714862,1.97990558,85.3,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354720061,73.84,85.328,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354720254,1.97990558,85.32,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354720454,10.5545,85.319,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354720659,1.97990558,85.31,85.267,21.23601316]
["bitfinex-derivatives","SOLF0:USTF0",1771354721559,1.97990558,85.31,85.268,21.21072221]
["bitfinex-derivatives","SOLF0:USTF0",1771354722463,1.97990558,85.31,85.271,21.21072221]
["bitfinex-derivatives","SOLF0:USTF0",1771354723066,1.97990558,85.3,85.271,21.21072221]
["bitfinex-derivatives","SOLF0:USTF0",1771354723565,10.5544,85.32,85.271,21.21072221]
["bitfinex-derivatives","SOLF0:USTF0",1771354723767,1.97990558,85.31,85.271,21.21072221]
["bitfinex-derivatives","SOLF0:USTF0",1771354724358,1.97990558,85.31,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771354724557,1.97990558,85.31,85.274,21.2094673]
["bitfinex-derivatives","SOLF0:USTF0",1771354725162,1.97990558,85.31,85.277,21.22622201]
["bitfinex-derivatives","SOLF0:USTF0",1771354726765,1.97990558,85.31,85.214,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771354726766,1.97990558,85.3,85.265,21.22622201]
["bitfinex-derivatives","SOLF0:USTF0",1771354726965,1.97990558,85.29,85.265,21.22622201]
["bitfinex-derivatives","SOLF0:USTF0",1771354728076,1.97990558,85.28,85.247,21.21845479]
["bitfinex-derivatives","SOLF0:USTF0",1771354728271,1.97990558,85.27,85.247,21.21845479]
["bitfinex-derivatives","SOLF0:USTF0",1771354730375,1.97990558,85.27,85.231,21.21255488]
["bitfinex-derivatives","SOLF0:USTF0",1771354730972,1.97990558,85.26,85.21,1.97990558]
["bitfinex-derivatives","SOLF0:USTF0",1771354731165,1.97990558,85.26,85.172,25.71752808]
["bitfinex-derivatives","SOLF0:USTF0",1771354731166,1.97990558,85.25,85.211,21.20342581]
["bitfinex-derivatives","SOLF0:USTF0",1771354731368,1.97990558,85.26,85.213,21.20342581]
["bitfinex-derivatives","SOLF0:USTF0",1771354731571,10.5606,85.269,85.221,21.20342581]
["bitfinex-derivatives","SOLF0:USTF0",1771354731874,1.97990558,85.26,85.221,21.20342581]
["bitfinex-derivatives","SOLF0:USTF0",1771354732575,1.97990558,85.25,85.221,21.20342581]
["bitfinex-derivatives","SOLF0:USTF0",1771354732774,1.97990558,85.24,85.207,21.20342581]
["bitfinex-derivatives","SOLF0:USTF0",1771354733173,1.97990558,85.23,85.207,21.20342581]
["bitfinex-derivatives","SOLF0:USTF0",1771354733376,1.97990558,85.22,85.181,21.22414377]
["bitfinex-derivatives","SOLF0:USTF0",1771354734179,1.97990558,85.21,85.181,21.22414377]
["bitfinex-derivatives","SOLF0:USTF0",1771354737178,1.97990558,85.2,85.162,21.26487422]
["bitfinex-derivatives","SOLF0:USTF0",1771354737366,21.1253,85.253,85.162,21.26487422]
["bitfinex-derivatives","SOLF0:USTF0",1771354737571,1.97990558,85.18,85.148,21.26487422]
["bitfinex-derivatives","SOLF0:USTF0",1771354738069,1.97990558,85.17,85.132,21.26487422]
["bitfinex-derivatives","SOLF0:USTF0",1771354738270,1.97990558,85.16,85.132,21.26487422]
["bitfinex-derivatives","SOLF0:USTF0",1771354739068,1.97990558,85.15,85.132,21.26487422]
["bitfinex-derivatives","SOLF0:USTF0",1771354739670,1.97990558,85.15,85.101,21.28361626]
["bitfinex-derivatives","SOLF0:USTF0",1771354739872,5.91568952,85.16,85.103,21.28361626]
["bitfinex-derivatives","SOLF0:USTF0",1771354740572,5.91568952,85.2,85.103,21.28361626]
["bitfinex-derivatives","SOLF0:USTF0",1771354740573,5.91568952,85.14,85.103,21.28361626]
["bitfinex-derivatives","SOLF0:USTF0",1771354741078,73.9,85.155,85.103,21.28361626]
["bitfinex-derivatives","SOLF0:USTF0",1771354741079,5.91568952,85.16,85.103,21.28361626]
["bitfinex-derivatives","SOLF0:USTF0",1771354741282,5.91568952,85.14,85.089,21.31038826]
["bitfinex-derivatives","SOLF0:USTF0",1771354741677,10.5779,85.13,85.089,21.31038826]
["bitfinex-derivatives","SOLF0:USTF0",1771354742080,5.91568952,85.16,85.089,21.31038826]
["bitfinex-derivatives","SOLF0:USTF0",1771354743279,5.91568952,85.16,85.101,21.30874847]
["bitfinex-derivatives","SOLF0:USTF0",1771354744077,5.91568952,85.16,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771354744281,5.91568952,85.16,85.103,21.30874847]
["bitfinex-derivatives","SOLF0:USTF0",1771354744780,21.1289,85.239,85.107,21.30874847]
["bitfinex-derivatives","SOLF0:USTF0",1771354744980,73.92,85.203,85.107,21.30874847]
["bitfinex-derivatives","SOLF0:USTF0",1771354745179,10.5708,85.187,85.12,21.29823904]
["bitfinex-derivatives","SOLF0:USTF0",1771354745576,21.1289,85.239,85.12,27.21392856]
["bitfinex-derivatives","SOLF0:USTF0",1771354745780,73.92,85.213,85.121,21.29823904]
["bitfinex-derivatives","SOLF0:USTF0",1771354745980,10.5696,85.197,85.138,21.29823904]
["bitfinex-derivatives","SOLF0:USTF0",1771354746788,164.377,85.217,85.107,21.29823904]
["bitfinex-derivatives","SOLF0:USTF0",1771354747087,5.91568952,85.19,85.111,21.30090911]
["bitfinex-derivatives","SOLF0:USTF0",1771354747475,5.91568952,85.19,85.12,21.30090911]
["bitfinex-derivatives","SOLF0:USTF0",1771354748278,5.91568952,85.19,85.122,21.30090911]
["bitfinex-derivatives","SOLF0:USTF0",1771354749790,5.91568952,85.19,85.13,21.40796016]
["bitfinex-derivatives","SOLF0:USTF0",1771354750575,16.48618952,85.19,85.134,21.40796016]
["bitfinex-derivatives","SOLF0:USTF0",1771354751592,10.5715,85.182,85.134,21.40796016]
["bitfinex-derivatives","SOLF0:USTF0",1771354752081,5.91568952,85.19,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354752387,10.573,85.169,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354753683,5.91568952,85.17,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354754788,21.1346,85.216,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354754789,73.92,85.189,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354755090,10.5721,85.177,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354755289,73.92,85.189,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354756388,10.5721,85.177,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354757888,5.91568952,85.17,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354758289,10.574,85.161,85.119,21.43655581]
["bitfinex-derivatives","SOLF0:USTF0",1771354758792,10.5749,85.154,85.105,21.45386564]
["bitfinex-derivatives","SOLF0:USTF0",1771354759394,5.91568952,85.15,85.09,21.45405565]
["bitfinex-derivatives","SOLF0:USTF0",1771354759987,1.98857011,85.13,85.09,21.45405565]
["bitfinex-derivatives","SOLF0:USTF0",1771354760295,1.98857011,85.14,85.09,21.45405565]
["bitfinex-derivatives","SOLF0:USTF0",1771354760493,1.98857011,85.13,85.09,21.45405565]
["bitfinex-derivatives","SOLF0:USTF0",1771354761589,1.98857011,85.14,85.092,21.41442493]
["bitfinex-derivatives","SOLF0:USTF0",1771354762084,1.98857011,85.14,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771354762288,1.98857011,85.13,85.094,21.41442493]
["bitfinex-derivatives","SOLF0:USTF0",1771354763589,1.98857011,85.12,85.094,21.41442493]
["bitfinex-derivatives","SOLF0:USTF0",1771354764893,1.98857011,85.13,85.094,21.41442493]
["bitfinex-derivatives","SOLF0:USTF0",1771354766192,1.98857011,85.14,85.094,21.41442493]
["bitfinex-derivatives","SOLF0:USTF0",1771354766699,1.98857011,85.13,85.094,21.41442493]
["bitfinex-derivatives","SOLF0:USTF0",1771354768591,1.98857011,85.12,85.094,21.41442493]
["bitfinex-derivatives","SOLF0:USTF0",1771354768990,10.5796,85.116,85.071,21.40459233]
["bitfinex-derivatives","SOLF0:USTF0",1771354769192,1.98857011,85.11,85.071,21.40459233]
["bitfinex-derivatives","SOLF0:USTF0",1771354769390,1.98857011,85.1,85.071,21.40459233]
["bitfinex-derivatives","SOLF0:USTF0",1771354769991,5.92257119,85.11,85.071,21.40459233]
["bitfinex-derivatives","SOLF0:USTF0",1771354770498,10.5816,85.1,85.041,21.40459233]
["bitfinex-derivatives","SOLF0:USTF0",1771354770694,5.92257119,85.11,85.041,21.40459233]
["bitfinex-derivatives","SOLF0:USTF0",1771354771290,5.92257119,85.11,85.04,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771354771291,10.5791,85.12,85.068,21.42605609]
["bitfinex-derivatives","SOLF0:USTF0",1771354771787,5.92257119,85.13,85.068,21.42605609]
["bitfinex-derivatives","SOLF0:USTF0",1771354771991,10.5799,85.114,85.068,21.42605609]
["bitfinex-derivatives","SOLF0:USTF0",1771354772994,10.5807,85.108,85.068,21.42605609]
["bitfinex-derivatives","SOLF0:USTF0",1771354773301,5.92068922,85.13,85.068,21.42605609]
["bitfinex-derivatives","SOLF0:USTF0",1771354773599,10.5816,85.101,85.068,21.42605609]
["bitfinex-derivatives","SOLF0:USTF0",1771354774102,10.5823,85.095,85.068,21.42605609]
["bitfinex-derivatives","SOLF0:USTF0",1771354776800,5.92068922,85.11,85.047,21.41365707]
["bitfinex-derivatives","SOLF0:USTF0",1771354777399,5.92068922,85.11,85.049,21.41344004]
["bitfinex-derivatives","SOLF0:USTF0",1771354778201,10.5804,85.11,85.052,21.41344004]
["bitfinex-derivatives","SOLF0:USTF0",1771354778402,5.92068922,85.12,85.052,21.41344004]
["bitfinex-derivatives","SOLF0:USTF0",1771354780608,10.5792,85.119,85.071,21.47105635]
["bitfinex-derivatives","SOLF0:USTF0",1771354780905,5.92068922,85.12,85.071,21.47105635]
["bitfinex-derivatives","SOLF0:USTF0",1771354781306,9.6372444,85.155,85.079,21.48499096]
["bitfinex-derivatives","SOLF0:USTF0",1771354781307,10.5782,85.127,85.079,21.48499096]
["bitfinex-derivatives","SOLF0:USTF0",1771354781600,5.92068922,85.14,85.079,21.48499096]
["bitfinex-derivatives","SOLF0:USTF0",1771354783303,10.5778,85.131,85.083,21.47707883]
["bitfinex-derivatives","SOLF0:USTF0",1771354784901,10.5778,85.131,85.085,21.47707883]
["bitfinex-derivatives","SOLF0:USTF0",1771354785199,5.92068922,85.14,85.085,21.47707883]
["bitfinex-derivatives","SOLF0:USTF0",1771354786405,10.5768,85.138,85.089,21.49753281]
["bitfinex-derivatives","SOLF0:USTF0",1771354787702,10.5768,85.138,85.091,21.4994444]
["bitfinex-derivatives","SOLF0:USTF0",1771354790021,1.98833489,85.13,85.091,21.4994444]
["bitfinex-derivatives","SOLF0:USTF0",1771354790310,10.5768,85.138,85.091,21.4994444]
["bitfinex-derivatives","SOLF0:USTF0",1771354790714,1.98833489,85.1,85.061,21.51335227]
["bitfinex-derivatives","SOLF0:USTF0",1771354791215,1.98833489,85.11,85.061,21.51335227]
["bitfinex-derivatives","SOLF0:USTF0",1771354791411,1.98833489,85.1,85.061,21.51335227]
["bitfinex-derivatives","SOLF0:USTF0",1771354792511,1.98833489,85.09,85.041,21.52027264]
["bitfinex-derivatives","SOLF0:USTF0",1771354793418,1.98833489,85.08,85.041,21.52027264]
["bitfinex-derivatives","SOLF0:USTF0",1771354793617,1.98833489,85.09,85.041,21.52027264]
["bitfinex-derivatives","SOLF0:USTF0",1771354794809,12.57123489,85.09,85.041,21.52027264]
["bitfinex-derivatives","SOLF0:USTF0",1771354796412,1.98833489,85.08,85.041,21.52027264]
["bitfinex-derivatives","SOLF0:USTF0",1771354797219,12.57123489,85.09,85.041,21.52027264]
["bitfinex-derivatives","SOLF0:USTF0",1771354798520,1.98833489,85.08,85.041,21.52027264]
["bitfinex-derivatives","SOLF0:USTF0",1771354799218,10.5817,85.1,85.043,20.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1771354799422,12.57003489,85.1,85.051,20.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1771354799623,10.5817,85.1,85.061,20.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1771354800216,1.98833489,85.11,85.061,20.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1771354800217,10.5805,85.109,85.061,20.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1771354800419,1.98833489,85.1,85.061,20.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1771354800824,1.98833489,85.12,85.071,20.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1771354801117,21.1494,85.156,85.081,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354801118,1.98833489,85.13,85.081,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354801317,1.98833489,85.14,85.091,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354801724,1.98833489,85.12,85.091,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354801921,1.98833489,85.14,85.091,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354802323,1.98833489,85.15,85.101,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354802516,10.5746,85.156,85.111,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354803018,10.5755,85.149,85.111,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354804230,10.5764,85.142,85.111,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354805136,5.91529327,85.16,85.111,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354805329,21.1389,85.198,85.111,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354805330,5.91529327,85.18,85.111,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354805526,9.66148412,85.179,85.111,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354806036,10.5762,85.144,85.111,20.90343101]
["bitfinex-derivatives","SOLF0:USTF0",1771354806334,5.91529327,85.14,85.077,20.99032404]
["bitfinex-derivatives","SOLF0:USTF0",1771354806534,164.4564,85.176,85.065,10.56042376]
["bitfinex-derivatives","SOLF0:USTF0",1771354806535,5.91529327,85.12,85.065,10.56042376]
["bitfinex-derivatives","SOLF0:USTF0",1771354806829,5.91529327,85.12,85.06,20.99032404]
["bitfinex-derivatives","SOLF0:USTF0",1771354807431,5.91529327,85.14,85.06,20.99032404]
["bitfinex-derivatives","SOLF0:USTF0",1771354807729,9.95072684,85.139,85.07,20.98487264]
["bitfinex-derivatives","SOLF0:USTF0",1771354807928,5.91529327,85.14,85.07,20.98487264]
["bitfinex-derivatives","SOLF0:USTF0",1771354808333,10.578,85.129,85.072,20.98487264]
["bitfinex-derivatives","SOLF0:USTF0",1771354808734,5.91529327,85.14,85.072,20.98487264]
["bitfinex-derivatives","SOLF0:USTF0",1771354809730,10.5789,85.122,85.072,20.98487264]
["bitfinex-derivatives","SOLF0:USTF0",1771354811637,10.5789,85.122,85.075,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354812032,10.5779,85.13,85.075,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354812236,5.91529327,85.16,85.077,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354812441,5.91529327,85.16,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354813137,10.5774,85.134,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354815437,10.5785,85.125,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354815641,5.91529327,85.14,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354816041,10.5783,85.127,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354816236,5.91529327,85.14,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354816642,10.5794,85.118,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354817048,5.91529327,85.14,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354817642,10.5771,85.137,85.087,20.97424264]
["bitfinex-derivatives","SOLF0:USTF0",1771354818447,10.5759,85.146,85.097,21.05169446]
["bitfinex-derivatives","SOLF0:USTF0",1771354818850,5.91529327,85.16,85.097,21.05169446]
["bitfinex-derivatives","SOLF0:USTF0",1771354819043,10.5749,85.154,85.1,21.05169446]
["bitfinex-derivatives","SOLF0:USTF0",1771354819842,5.91529327,85.16,85.1,21.05169446]
["bitfinex-derivatives","SOLF0:USTF0",1771354821145,10.5763,85.142,85.1,21.05169446]
["bitfinex-derivatives","SOLF0:USTF0",1771354821545,10.5772,85.136,85.1,21.05169446]
["bitfinex-derivatives","SOLF0:USTF0",1771354821850,5.91529327,85.14,85.08,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354822051,10.5804,85.11,85.08,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354822345,5.91529327,85.15,85.05,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354822346,5.91529327,85.12,85.05,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354822545,5.91529327,85.1,85.05,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354822750,164.5104,85.148,85.021,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354822751,10.5845,85.077,85.021,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354823142,10.5856,85.068,85.021,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354824153,10.5868,85.058,85.021,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354824450,5.91529327,85.08,85.021,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354825248,10.5846,85.076,85.021,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354825648,5.91529327,85.1,85.021,20.96321362]
["bitfinex-derivatives","SOLF0:USTF0",1771354825948,5.91529327,85.1,85.023,20.85646996]
["bitfinex-derivatives","SOLF0:USTF0",1771354826350,5.91529327,85.1,85.007,20.85646996]
["bitfinex-derivatives","SOLF0:USTF0",1771354826351,5.91529327,85.06,85.007,20.85646996]
["bitfinex-derivatives","SOLF0:USTF0",1771354826653,5.91529327,85.08,85.007,20.85646996]
["bitfinex-derivatives","SOLF0:USTF0",1771354827552,5.91529327,85.1,85.011,20.89992228]
["bitfinex-derivatives","SOLF0:USTF0",1771354827758,73.94,85.099,85.011,20.89992228]
["bitfinex-derivatives","SOLF0:USTF0",1771354827953,5.91529327,85.08,85.011,20.89992228]
["bitfinex-derivatives","SOLF0:USTF0",1771354828346,10.5845,85.077,85.015,20.89992228]
["bitfinex-derivatives","SOLF0:USTF0",1771354828547,5.91529327,85.1,85.015,20.89992228]
["bitfinex-derivatives","SOLF0:USTF0",1771354828752,5.91529327,85.1,85.016,20.89992228]
["bitfinex-derivatives","SOLF0:USTF0",1771354829155,5.91529327,85.08,85.017,20.95824788]
["bitfinex-derivatives","SOLF0:USTF0",1771354830157,5.91529327,85.08,85.019,20.95824788]
["bitfinex-derivatives","SOLF0:USTF0",1771354831654,16.49939327,85.08,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771354831863,5.92640258,85.09,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354832754,10.5851,85.072,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354833361,10.584,85.081,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354833663,5.92640258,85.09,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354834554,10.585,85.073,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354834956,5.92640258,85.09,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354835463,10.5849,85.074,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354835859,10.5836,85.084,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354836263,5.92640258,85.09,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354836958,10.5835,85.085,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354837156,5.92640258,85.09,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354837354,5.92640258,85.11,85.022,20.95422987]
["bitfinex-derivatives","SOLF0:USTF0",1771354837560,10.5813,85.102,85.044,20.9429041]
["bitfinex-derivatives","SOLF0:USTF0",1771354838364,10.5813,85.102,85.046,20.9429041]
["bitfinex-derivatives","SOLF0:USTF0",1771354839857,5.92640258,85.09,85.02,5.92640258]
["bitfinex-derivatives","SOLF0:USTF0",1771354840062,5.92640258,85.09,85.031,20.94748973]
["bitfinex-derivatives","SOLF0:USTF0",1771354840259,10.5837,85.084,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771354840467,10.5837,85.084,85.034,20.94748973]
["bitfinex-derivatives","SOLF0:USTF0",1771354843665,10.5844,85.078,85.034,20.94748973]
["bitfinex-derivatives","SOLF0:USTF0",1771354844655,10.5833,85.086,85.036,20.97787957]
["bitfinex-derivatives","SOLF0:USTF0",1771354846368,10.5833,85.086,85.038,20.97915286]
["bitfinex-derivatives","SOLF0:USTF0",1771354847965,10.5824,85.094,85.038,20.97915286]
["bitfinex-derivatives","SOLF0:USTF0",1771354848573,10.5833,85.087,85.042,20.97386344]
["bitfinex-derivatives","SOLF0:USTF0",1771354849563,10.5833,85.087,85.044,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354849764,5.92640258,85.11,85.044,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354849964,5.92640258,85.13,85.044,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354850166,5.92640258,85.13,85.048,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354850761,5.92640258,85.13,85.049,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354850965,21.1528,85.142,85.049,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354850966,5.92640258,85.11,85.049,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354853070,10.5813,85.102,85.049,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354853265,15.98589735,85.13,85.049,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354853464,5.92640258,85.13,85.049,20.97359287]
["bitfinex-derivatives","SOLF0:USTF0",1771354854772,5.92640258,85.13,85.03,5.92640258]
["bitfinex-derivatives","SOLF0:USTF0",1771354854773,10.5802,85.111,85.06,20.99518669]
["bitfinex-derivatives","SOLF0:USTF0",1771354855175,5.92640258,85.13,85.06,20.99518669]
["bitfinex-derivatives","SOLF0:USTF0",1771354855874,12.56961572,85.11,85.06,22.98450241]
["bitfinex-derivatives","SOLF0:USTF0",1771354856071,12.56961572,85.11,85.028,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354856072,10.5803,85.11,85.071,20.97623833]
["bitfinex-derivatives","SOLF0:USTF0",1771354856580,10.5811,85.104,85.071,20.97623833]
["bitfinex-derivatives","SOLF0:USTF0",1771354856973,1.98931572,85.12,85.071,20.97623833]
["bitfinex-derivatives","SOLF0:USTF0",1771354858380,10.5787,85.124,85.081,20.97410656]
["bitfinex-derivatives","SOLF0:USTF0",1771354859477,10.5793,85.118,85.081,20.97410656]
["bitfinex-derivatives","SOLF0:USTF0",1771354860781,1.98931572,85.11,85.053,20.97543533]
["bitfinex-derivatives","SOLF0:USTF0",1771354860975,1.98931572,85.09,85.053,20.97543533]
["bitfinex-derivatives","SOLF0:USTF0",1771354861179,10.05949477,85.122,85.053,20.97543533]
["bitfinex-derivatives","SOLF0:USTF0",1771354861373,1.98931572,85.08,85.038,20.98231388]
["bitfinex-derivatives","SOLF0:USTF0",1771354861578,10.5842,85.079,85.038,20.98231388]
["bitfinex-derivatives","SOLF0:USTF0",1771354862081,10.05949477,85.106,85.038,20.98231388]
["bitfinex-derivatives","SOLF0:USTF0",1771354862082,10.5831,85.088,85.038,20.98231388]
["bitfinex-derivatives","SOLF0:USTF0",1771354862283,5.92452964,85.1,85.038,20.98231388]
["bitfinex-derivatives","SOLF0:USTF0",1771354862475,73.96,85.119,85.038,20.98231388]
["bitfinex-derivatives","SOLF0:USTF0",1771354862884,10.5809,85.106,85.048,20.98231388]
["bitfinex-derivatives","SOLF0:USTF0",1771354863770,10.5809,85.106,85.053,20.98594827]
["bitfinex-derivatives","SOLF0:USTF0",1771354863978,10.5797,85.116,85.053,20.98594827]
["bitfinex-derivatives","SOLF0:USTF0",1771354864181,5.92452964,85.13,85.053,20.98594827]
["bitfinex-derivatives","SOLF0:USTF0",1771354864482,10.08422275,85.129,85.053,20.98594827]
["bitfinex-derivatives","SOLF0:USTF0",1771354864781,10.08422275,85.128,85.053,20.98594827]
["bitfinex-derivatives","SOLF0:USTF0",1771354864977,10.08422275,85.127,85.053,20.98594827]
["bitfinex-derivatives","SOLF0:USTF0",1771354865180,10.08422275,85.129,85.053,20.98594827]
["bitfinex-derivatives","SOLF0:USTF0",1771354865378,5.92452964,85.13,85.055,20.95602297]
["bitfinex-derivatives","SOLF0:USTF0",1771354865379,10.5795,85.117,85.055,20.95602297]
["bitfinex-derivatives","SOLF0:USTF0",1771354866678,10.5795,85.117,85.057,20.95602297]
["bitfinex-derivatives","SOLF0:USTF0",1771354866886,5.92452964,85.13,85.057,20.95602297]
["bitfinex-derivatives","SOLF0:USTF0",1771354866887,10.5806,85.108,85.057,20.95602297]
["bitfinex-derivatives","SOLF0:USTF0",1771354867684,5.92452964,85.13,85.057,20.95602297]
["bitfinex-derivatives","SOLF0:USTF0",1771354867685,10.5793,85.118,85.057,20.95602297]
["bitfinex-derivatives","SOLF0:USTF0",1771354868683,10.5793,85.118,85.059,20.95398104]
["bitfinex-derivatives","SOLF0:USTF0",1771354868882,10.10263174,85.117,85.059,20.95398104]
["bitfinex-derivatives","SOLF0:USTF0",1771354869080,10.10263174,85.116,85.059,20.95398104]
["bitfinex-derivatives","SOLF0:USTF0",1771354869282,10.10263174,85.115,85.059,20.95398104]
["bitfinex-derivatives","SOLF0:USTF0",1771354869474,10.10263174,85.114,85.059,20.95398104]
["bitfinex-derivatives","SOLF0:USTF0",1771354869680,5.92452964,85.13,85.059,20.95398104]
["bitfinex-derivatives","SOLF0:USTF0",1771354869984,10.5803,85.11,85.059,20.95398104]
["bitfinex-derivatives","SOLF0:USTF0",1771354870381,10.5792,85.12,85.059,20.95398104]
["bitfinex-derivatives","SOLF0:USTF0",1771354870586,10.5792,85.12,85.062,20.95462351]
["bitfinex-derivatives","SOLF0:USTF0",1771354871281,10.58,85.113,85.064,20.95208707]
["bitfinex-derivatives","SOLF0:USTF0",1771354873985,10.5791,85.121,85.067,20.95456861]
["bitfinex-derivatives","SOLF0:USTF0",1771354875787,10.5791,85.121,85.07,20.95078211]
["bitfinex-derivatives","SOLF0:USTF0",1771354875983,10.5779,85.13,85.07,20.95078211]
["bitfinex-derivatives","SOLF0:USTF0",1771354876180,10.5779,85.13,85.072,20.95078211]
["bitfinex-derivatives","SOLF0:USTF0",1771354876380,10.1021712,85.129,85.072,20.95078211]
["bitfinex-derivatives","SOLF0:USTF0",1771354876583,10.5805,85.109,85.072,20.95078211]
["bitfinex-derivatives","SOLF0:USTF0",1771354881293,5.92452964,85.13,85.059,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1771354881294,10.10813251,85.108,85.059,20.94665061]
["bitfinex-derivatives","SOLF0:USTF0",1771354881492,10.10813251,85.107,85.059,20.94665061]
["bitfinex-derivatives","SOLF0:USTF0",1771354881787,10.10813251,85.106,85.059,20.94665061]
["bitfinex-derivatives","SOLF0:USTF0",1771354881993,10.583,85.089,85.059,20.94665061]
["bitfinex-derivatives","SOLF0:USTF0",1771354882296,5.92452964,85.09,85.046,20.94665061]
["bitfinex-derivatives","SOLF0:USTF0",1771354883494,164.5257,85.14,85.046,20.94665061]
["bitfinex-derivatives","SOLF0:USTF0",1771354883495,5.92452964,85.1,85.046,20.94665061]
["bitfinex-derivatives","SOLF0:USTF0",1771354883793,73.96,85.137,85.051,20.95206799]
["bitfinex-derivatives","SOLF0:USTF0",1771354883987,1.98867594,85.12,85.071,20.95206799]
["bitfinex-derivatives","SOLF0:USTF0",1771354884295,1.98867594,85.13,85.081,20.95206799]
["bitfinex-derivatives","SOLF0:USTF0",1771354884495,1.98867594,85.14,85.091,20.95206799]
["bitfinex-derivatives","SOLF0:USTF0",1771354884696,10.11059382,85.139,85.091,20.95206799]
["bitfinex-derivatives","SOLF0:USTF0",1771354884987,2.04461731,85.178,85.086,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354884988,10.11059382,85.138,85.101,20.94213198]
["bitfinex-derivatives","SOLF0:USTF0",1771354885182,73.96,85.176,85.086,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1771354885388,73.96,85.176,85.063,21.20996184]
["bitfinex-derivatives","SOLF0:USTF0",1771354885389,1.98867594,85.12,85.087,20.94213198]
["bitfinex-derivatives","SOLF0:USTF0",1771354885583,10.95609511,85.168,85.087,20.94213198]
["bitfinex-derivatives","SOLF0:USTF0",1771354885786,1.98867594,85.14,85.091,20.94213198]
["bitfinex-derivatives","SOLF0:USTF0",1771354886092,1.98867594,85.13,85.091,20.94213198]
["bitfinex-derivatives","SOLF0:USTF0",1771354886797,1.98867594,85.15,85.101,20.94213198]
["bitfinex-derivatives","SOLF0:USTF0",1771354886997,10.5755,85.149,85.101,20.94213198]
["bitfinex-derivatives","SOLF0:USTF0",1771354887295,1.98867594,85.16,85.111,20.88728066]
["bitfinex-derivatives","SOLF0:USTF0",1771354887696,12.56277594,85.16,85.111,20.88728066]
["bitfinex-derivatives","SOLF0:USTF0",1771354888291,1.98867594,85.15,85.111,20.88728066]
["bitfinex-derivatives","SOLF0:USTF0",1771354888896,10.5745,85.158,85.111,20.88728066]
["bitfinex-derivatives","SOLF0:USTF0",1771354890899,1.98867594,85.16,85.111,20.88728066]
["bitfinex-derivatives","SOLF0:USTF0",1771354891100,1.98867594,85.16,85.113,20.82038923]
["bitfinex-derivatives","SOLF0:USTF0",1771354891496,1.98867594,85.16,85.112,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1771354891497,10.5734,85.166,85.121,20.82061105]
["bitfinex-derivatives","SOLF0:USTF0",1771354893400,10.5743,85.159,85.121,20.82061105]
["bitfinex-derivatives","SOLF0:USTF0",1771354893600,1.98649628,85.17,85.121,20.82061105]
["bitfinex-derivatives","SOLF0:USTF0",1771354894698,10.5733,85.167,85.121,20.82061105]
["bitfinex-derivatives","SOLF0:USTF0",1771354897902,10.5745,85.158,85.121,20.82061105]
["bitfinex-derivatives","SOLF0:USTF0",1771354898101,1.98649628,85.16,85.121,20.82061105]
["bitfinex-derivatives","SOLF0:USTF0",1771354898301,1.98649628,85.15,85.113,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1771354898703,1.98649628,85.16,85.114,20.83062419]
["bitfinex-derivatives","SOLF0:USTF0",1771354899208,1.98649628,85.15,85.114,20.83062419]
["bitfinex-derivatives","SOLF0:USTF0",1771354899907,10.5744,85.158,85.114,20.83062419]
["bitfinex-derivatives","SOLF0:USTF0",1771354901006,1.98649628,85.13,85.089,20.84924449]
["bitfinex-derivatives","SOLF0:USTF0",1771354901406,1.98649628,85.13,85.088,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354901407,10.577,85.137,85.091,20.81173964]
["bitfinex-derivatives","SOLF0:USTF0",1771354901607,1.98649628,85.15,85.101,20.81173964]
["bitfinex-derivatives","SOLF0:USTF0",1771354902707,10.5758,85.147,85.101,20.81173964]
["bitfinex-derivatives","SOLF0:USTF0",1771354904208,12.56319628,85.14,85.101,20.81173964]
["bitfinex-derivatives","SOLF0:USTF0",1771354905000,10.5775,85.133,85.101,20.81173964]
["bitfinex-derivatives","SOLF0:USTF0",1771354905204,1.98649628,85.13,85.088,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354905406,1.98649628,85.12,85.06,1.98649628]
["bitfinex-derivatives","SOLF0:USTF0",1771354905601,1.98649628,85.11,85.061,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1771354906208,1.98649628,85.11,85.06,1.98649628]
["bitfinex-derivatives","SOLF0:USTF0",1771354906408,10.5805,85.109,85.06,1.98649628]
["bitfinex-derivatives","SOLF0:USTF0",1771354906608,10.5805,85.109,85.013,21.20996184]
["bitfinex-derivatives","SOLF0:USTF0",1771354906609,1.98649628,85.1,85.061,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1771354906808,1.98649628,85.09,85.04,1.98649628]
["bitfinex-derivatives","SOLF0:USTF0",1771354907003,1.98649628,85.08,85.03,1.98649628]
["bitfinex-derivatives","SOLF0:USTF0",1771354907204,1.98649628,85.07,85.028,12.0324297]
["bitfinex-derivatives","SOLF0:USTF0",1771354907511,1.98649628,85.09,85.031,12.0324297]
["bitfinex-derivatives","SOLF0:USTF0",1771354907910,1.98649628,85.09,85.041,12.0324297]
["bitfinex-derivatives","SOLF0:USTF0",1771354908912,1.98649628,85.08,85.041,12.0324297]
["bitfinex-derivatives","SOLF0:USTF0",1771354909710,10.5843,85.079,85.041,12.0324297]
["bitfinex-derivatives","SOLF0:USTF0",1771354910909,1.98649628,85.08,85.025,12.01493545]
["bitfinex-derivatives","SOLF0:USTF0",1771354911212,1.98649628,85.05,85.025,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771354911405,1.98649628,85.05,85.0,75.94649628]
["bitfinex-derivatives","SOLF0:USTF0",1771354911406,1.98649628,85.04,85.0,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354913115,1.98649628,85.04,85.001,6.06760804]
["bitfinex-derivatives","SOLF0:USTF0",1771354914011,10.95609511,85.124,85.001,6.06760804]
["bitfinex-derivatives","SOLF0:USTF0",1771354914012,5.92980779,85.06,85.001,6.06760804]
["bitfinex-derivatives","SOLF0:USTF0",1771354914911,5.92980779,85.04,85.0,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771354915113,5.92980779,85.04,84.983,6.06760804]
["bitfinex-derivatives","SOLF0:USTF0",1771354916510,10.5892,85.039,84.983,6.06760804]
["bitfinex-derivatives","SOLF0:USTF0",1771354916710,5.92980779,85.06,84.987,6.03773416]
["bitfinex-derivatives","SOLF0:USTF0",1771354916913,5.92980779,85.06,84.991,6.03773416]
["bitfinex-derivatives","SOLF0:USTF0",1771354917109,5.92980779,85.06,85.007,6.06657073]
["bitfinex-derivatives","SOLF0:USTF0",1771354917309,10.5848,85.074,85.007,6.06657073]
["bitfinex-derivatives","SOLF0:USTF0",1771354917619,10.5848,85.074,85.009,6.06657073]
["bitfinex-derivatives","SOLF0:USTF0",1771354917819,10.5865,85.06,85.009,6.06657073]
["bitfinex-derivatives","SOLF0:USTF0",1771354919221,10.5855,85.069,85.009,6.06657073]
["bitfinex-derivatives","SOLF0:USTF0",1771354920314,5.92980779,85.08,85.022,6.03480271]
["bitfinex-derivatives","SOLF0:USTF0",1771354920315,10.5844,85.077,85.022,6.03480271]
["bitfinex-derivatives","SOLF0:USTF0",1771354921114,10.586,85.064,85.022,6.03480271]
["bitfinex-derivatives","SOLF0:USTF0",1771354921418,73.96,85.1,85.007,6.03468436]
["bitfinex-derivatives","SOLF0:USTF0",1771354921419,5.92980779,85.06,85.007,6.03468436]
["bitfinex-derivatives","SOLF0:USTF0",1771354921722,5.92980779,85.06,84.981,6.03468436]
["bitfinex-derivatives","SOLF0:USTF0",1771354921922,10.5895,85.037,84.984,6.03468436]
["bitfinex-derivatives","SOLF0:USTF0",1771354922115,5.92980779,85.06,84.984,6.03468436]
["bitfinex-derivatives","SOLF0:USTF0",1771354922321,5.92980779,85.06,84.986,6.03468436]
["bitfinex-derivatives","SOLF0:USTF0",1771354922822,5.92980779,85.06,84.993,6.03468436]
["bitfinex-derivatives","SOLF0:USTF0",1771354923023,5.92980779,85.08,84.993,6.03468436]
["bitfinex-derivatives","SOLF0:USTF0",1771354923323,10.5854,85.07,85.013,6.01294943]
["bitfinex-derivatives","SOLF0:USTF0",1771354924223,10.5854,85.07,84.968,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1771354924224,10.5854,85.07,85.015,6.01294943]
["bitfinex-derivatives","SOLF0:USTF0",1771354924620,5.92980779,85.08,85.015,6.01294943]
["bitfinex-derivatives","SOLF0:USTF0",1771354925524,5.92980779,85.1,85.015,6.01294943]
["bitfinex-derivatives","SOLF0:USTF0",1771354925722,5.92980779,85.08,85.015,6.01294943]
["bitfinex-derivatives","SOLF0:USTF0",1771354925921,10.5872,85.055,85.015,6.01294943]
["bitfinex-derivatives","SOLF0:USTF0",1771354926226,73.96,85.098,85.015,6.01294943]
["bitfinex-derivatives","SOLF0:USTF0",1771354926622,10.5861,85.064,85.017,5.98543502]
["bitfinex-derivatives","SOLF0:USTF0",1771354926823,73.96,85.098,85.017,5.98543502]
["bitfinex-derivatives","SOLF0:USTF0",1771354927023,5.92980779,85.08,85.017,5.98543502]
["bitfinex-derivatives","SOLF0:USTF0",1771354927626,10.5867,85.059,85.017,5.98543502]
["bitfinex-derivatives","SOLF0:USTF0",1771354928828,10.5876,85.052,85.017,5.98543502]
["bitfinex-derivatives","SOLF0:USTF0",1771354929023,5.92980779,85.08,85.017,5.98543502]
["bitfinex-derivatives","SOLF0:USTF0",1771354929430,10.5855,85.069,85.017,5.98543502]
["bitfinex-derivatives","SOLF0:USTF0",1771354930927,10.5855,85.069,85.019,6.03808284]
["bitfinex-derivatives","SOLF0:USTF0",1771354931123,5.92980779,85.08,85.019,6.03808284]
["bitfinex-derivatives","SOLF0:USTF0",1771354931328,10.5845,85.077,85.019,6.03808284]
["bitfinex-derivatives","SOLF0:USTF0",1771354931723,10.5845,85.077,85.021,6.03205499]
["bitfinex-derivatives","SOLF0:USTF0",1771354932330,21.1594,85.116,85.001,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1771354932331,10.5834,85.086,85.029,6.03205499]
["bitfinex-derivatives","SOLF0:USTF0",1771354932522,5.92980779,85.1,85.029,6.03205499]
["bitfinex-derivatives","SOLF0:USTF0",1771354933426,5.92980779,85.1,85.031,6.03064793]
["bitfinex-derivatives","SOLF0:USTF0",1771354934728,10.5833,85.087,85.036,6.03064793]
["bitfinex-derivatives","SOLF0:USTF0",1771354935930,10.5833,85.087,85.02,5.92980779]
["bitfinex-derivatives","SOLF0:USTF0",1771354935931,10.5833,85.087,85.038,6.03645568]
["bitfinex-derivatives","SOLF0:USTF0",1771354936518,10.5833,85.087,85.042,6.03645568]
["bitfinex-derivatives","SOLF0:USTF0",1771354937931,10.584,85.081,85.042,6.03645568]
["bitfinex-derivatives","SOLF0:USTF0",1771354938337,10.5831,85.088,85.042,6.03645568]
["bitfinex-derivatives","SOLF0:USTF0",1771354938834,10.5823,85.095,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354939135,5.92980779,85.1,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354939530,10.5839,85.082,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354941532,10.5829,85.09,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354941736,5.92980779,85.1,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354942338,10.5825,85.093,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354942637,5.92980779,85.1,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354943034,10.584,85.081,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354945028,10.5848,85.075,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354945541,10.5838,85.083,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354946135,10.5829,85.09,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354946336,10.15848925,85.107,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354946530,5.92980779,85.12,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354946531,10.15848925,85.119,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354946737,10.15848925,85.118,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354946936,10.15848925,85.117,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354947137,10.15848925,85.116,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354947337,10.15848925,85.115,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354947539,10.15848925,85.114,85.044,6.04169903]
["bitfinex-derivatives","SOLF0:USTF0",1771354947837,10.582,85.097,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354948040,10.21679927,85.119,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354948337,10.5841,85.08,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354949336,10.5824,85.094,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354949538,5.92980779,85.12,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354949840,10.23296053,85.119,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354950040,10.23296053,85.118,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354950240,10.23296053,85.117,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354950442,10.23296053,85.116,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354950637,10.23296053,85.115,85.053,6.05399708]
["bitfinex-derivatives","SOLF0:USTF0",1771354950842,10.5803,85.11,85.06,6.05092764]
["bitfinex-derivatives","SOLF0:USTF0",1771354952847,10.5803,85.11,85.062,6.05087341]
["bitfinex-derivatives","SOLF0:USTF0",1771354953346,10.5803,85.11,85.065,6.03195722]
["bitfinex-derivatives","SOLF0:USTF0",1771354954346,10.5782,85.128,85.085,6.03195722]
["bitfinex-derivatives","SOLF0:USTF0",1771354955148,10.5772,85.135,85.088,6.02686527]
["bitfinex-derivatives","SOLF0:USTF0",1771354955850,10.5772,85.135,85.091,6.02686527]
["bitfinex-derivatives","SOLF0:USTF0",1771354956039,1.98792989,85.12,85.077,6.02686527]
["bitfinex-derivatives","SOLF0:USTF0",1771354956548,1.98792989,85.12,85.062,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1771354956549,1.98792989,85.14,85.081,6.02686527]
["bitfinex-derivatives","SOLF0:USTF0",1771354957343,1.98792989,85.14,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771354957650,1.98792989,85.14,85.093,5.99694446]
["bitfinex-derivatives","SOLF0:USTF0",1771354958144,10.5767,85.139,85.096,5.99694446]
["bitfinex-derivatives","SOLF0:USTF0",1771354958744,10.5758,85.147,85.099,5.99694446]
["bitfinex-derivatives","SOLF0:USTF0",1771354958943,1.98792989,85.15,85.099,5.99694446]
["bitfinex-derivatives","SOLF0:USTF0",1771354959447,1.98792989,85.14,85.081,6.00942138]
["bitfinex-derivatives","SOLF0:USTF0",1771354959645,1.98792989,85.13,85.081,6.00942138]
["bitfinex-derivatives","SOLF0:USTF0",1771354960741,1.98792989,85.13,85.085,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771354960944,10.5771,85.136,85.086,6.00942138]
["bitfinex-derivatives","SOLF0:USTF0",1771354961345,1.98792989,85.14,85.086,6.00942138]
["bitfinex-derivatives","SOLF0:USTF0",1771354961545,1.98792989,85.14,85.091,6.0211196]
["bitfinex-derivatives","SOLF0:USTF0",1771354962643,10.5769,85.138,85.091,6.0211196]
["bitfinex-derivatives","SOLF0:USTF0",1771354963354,10.5769,85.138,85.092,6.02970118]
["bitfinex-derivatives","SOLF0:USTF0",1771354963946,1.98792989,85.14,85.094,6.02970118]
["bitfinex-derivatives","SOLF0:USTF0",1771354964456,1.98792989,85.11,85.065,6.02970118]
["bitfinex-derivatives","SOLF0:USTF0",1771354965250,1.98792989,85.11,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771354965450,1.98792989,85.12,85.073,16.62586057]
["bitfinex-derivatives","SOLF0:USTF0",1771354965646,1.98792989,85.12,85.074,6.04106057]
["bitfinex-derivatives","SOLF0:USTF0",1771354966252,1.98792989,85.16,85.11,8.02899046]
["bitfinex-derivatives","SOLF0:USTF0",1771354967056,1.98792989,85.16,85.11,6.04106057]
["bitfinex-derivatives","SOLF0:USTF0",1771354967255,10.5734,85.166,85.112,6.04663457]
["bitfinex-derivatives","SOLF0:USTF0",1771354967555,1.98792989,85.16,85.112,6.04663457]
["bitfinex-derivatives","SOLF0:USTF0",1771354968658,1.98792989,85.18,85.121,6.04663457]
["bitfinex-derivatives","SOLF0:USTF0",1771354968957,1.98792989,85.18,85.122,6.04663457]
["bitfinex-derivatives","SOLF0:USTF0",1771354969154,73.98,85.2,85.122,6.04663457]
["bitfinex-derivatives","SOLF0:USTF0",1771354969358,1.98792989,85.18,85.122,6.04663457]
["bitfinex-derivatives","SOLF0:USTF0",1771354969757,10.5718,85.179,85.122,6.04663457]
["bitfinex-derivatives","SOLF0:USTF0",1771354970355,10.5727,85.172,85.122,6.04663457]
["bitfinex-derivatives","SOLF0:USTF0",1771354973056,5.91162285,85.19,85.107,5.89464705]
["bitfinex-derivatives","SOLF0:USTF0",1771354973259,5.91162285,85.17,85.107,5.89464705]
["bitfinex-derivatives","SOLF0:USTF0",1771354974349,5.91162285,85.17,85.092,5.89464705]
["bitfinex-derivatives","SOLF0:USTF0",1771354974555,5.91162285,85.2,85.092,5.89464705]
["bitfinex-derivatives","SOLF0:USTF0",1771354974556,5.91162285,85.15,85.092,5.89464705]
["bitfinex-derivatives","SOLF0:USTF0",1771354974758,5.91162285,85.15,85.059,5.89464705]
["bitfinex-derivatives","SOLF0:USTF0",1771354974953,73.98,85.153,85.058,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1771354974954,5.91162285,85.13,85.063,5.89464705]
["bitfinex-derivatives","SOLF0:USTF0",1771354975463,10.5799,85.114,85.065,5.92167385]
["bitfinex-derivatives","SOLF0:USTF0",1771354976754,10.5799,85.114,85.037,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1771354976755,10.5788,85.123,85.067,5.92167385]
["bitfinex-derivatives","SOLF0:USTF0",1771354977257,5.91162285,85.13,85.067,5.92167385]
["bitfinex-derivatives","SOLF0:USTF0",1771354977452,10.5786,85.124,85.071,5.91081568]
["bitfinex-derivatives","SOLF0:USTF0",1771354979860,10.5786,85.124,85.074,5.91339264]
["bitfinex-derivatives","SOLF0:USTF0",1771354980864,5.91162285,85.13,85.037,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1771354980865,10.58,85.113,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771354981067,10.58,85.113,85.067,5.91339264]
["bitfinex-derivatives","SOLF0:USTF0",1771354981260,5.91162285,85.13,85.067,5.91339264]
["bitfinex-derivatives","SOLF0:USTF0",1771354981457,10.578,85.129,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771354981665,10.578,85.129,85.077,5.90292427]
["bitfinex-derivatives","SOLF0:USTF0",1771354982562,10.20011755,85.148,85.06,5.91162285]
["bitfinex-derivatives","SOLF0:USTF0",1771354982764,5.91162285,85.13,85.061,5.90292427]
["bitfinex-derivatives","SOLF0:USTF0",1771354982967,10.20011755,85.129,85.061,5.90292427]
["bitfinex-derivatives","SOLF0:USTF0",1771354983166,10.20011755,85.128,85.061,5.90292427]
["bitfinex-derivatives","SOLF0:USTF0",1771354983468,10.20011755,85.127,85.061,5.90292427]
["bitfinex-derivatives","SOLF0:USTF0",1771354983669,5.91162285,85.13,85.061,5.90292427]
["bitfinex-derivatives","SOLF0:USTF0",1771354984567,10.20011755,85.129,85.045,5.93091177]
["bitfinex-derivatives","SOLF0:USTF0",1771354984768,10.20011755,85.128,85.045,5.93091177]
["bitfinex-derivatives","SOLF0:USTF0",1771354984970,10.20011755,85.127,85.045,5.93091177]
["bitfinex-derivatives","SOLF0:USTF0",1771354985168,10.20011755,85.126,85.045,5.93091177]
["bitfinex-derivatives","SOLF0:USTF0",1771354985368,10.20011755,85.125,85.045,5.93091177]
["bitfinex-derivatives","SOLF0:USTF0",1771354985569,10.20011755,85.124,85.045,5.93091177]
["bitfinex-derivatives","SOLF0:USTF0",1771354985768,10.581,85.105,85.053,5.9331017]
["bitfinex-derivatives","SOLF0:USTF0",1771354985969,10.20011755,85.129,85.053,5.9331017]
["bitfinex-derivatives","SOLF0:USTF0",1771354986169,10.20011755,85.128,85.053,5.9331017]
["bitfinex-derivatives","SOLF0:USTF0",1771354986370,10.20011755,85.127,85.053,5.9331017]
["bitfinex-derivatives","SOLF0:USTF0",1771354986573,10.20011755,85.126,85.053,5.9331017]
["bitfinex-derivatives","SOLF0:USTF0",1771354986770,10.5799,85.114,85.057,5.9331017]
["bitfinex-derivatives","SOLF0:USTF0",1771354987766,10.20011755,85.129,85.057,5.9331017]
["bitfinex-derivatives","SOLF0:USTF0",1771354987966,10.5788,85.123,85.067,5.94686776]
["bitfinex-derivatives","SOLF0:USTF0",1771354988568,10.5796,85.116,85.072,5.94686776]
["bitfinex-derivatives","SOLF0:USTF0",1771354990468,10.5782,85.127,85.082,5.93661372]
["bitfinex-derivatives","SOLF0:USTF0",1771354990865,10.20011755,85.148,85.082,5.93661372]
["bitfinex-derivatives","SOLF0:USTF0",1771354991070,10.5768,85.139,85.094,5.93226662]
["bitfinex-derivatives","SOLF0:USTF0",1771354991573,1.98904614,85.14,85.094,5.93226662]
["bitfinex-derivatives","SOLF0:USTF0",1771354992772,10.5776,85.132,85.094,5.93226662]
["bitfinex-derivatives","SOLF0:USTF0",1771354993873,1.98904614,85.12,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771354994275,1.98904614,85.13,85.092,5.87601093]
["bitfinex-derivatives","SOLF0:USTF0",1771354994477,73.98,85.165,85.092,5.87601093]
["bitfinex-derivatives","SOLF0:USTF0",1771354994478,1.98904614,85.14,85.092,5.87601093]
["bitfinex-derivatives","SOLF0:USTF0",1771354995078,10.5768,85.139,85.096,5.87601093]
["bitfinex-derivatives","SOLF0:USTF0",1771354995776,1.98904614,85.14,85.1,5.9043006]
["bitfinex-derivatives","SOLF0:USTF0",1771354996368,1.98904614,85.17,85.121,5.9043006]
["bitfinex-derivatives","SOLF0:USTF0",1771354997579,1.98904614,85.16,85.121,5.9043006]
["bitfinex-derivatives","SOLF0:USTF0",1771354999675,1.98904614,85.15,85.101,5.91175471]
["bitfinex-derivatives","SOLF0:USTF0",1771355000778,1.98904614,85.15,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771355000978,1.98904614,85.15,85.109,5.91175471]
["bitfinex-derivatives","SOLF0:USTF0",1771355004082,10.5756,85.148,85.109,5.91175471]
["bitfinex-derivatives","SOLF0:USTF0",1771355004680,160.26344928,85.147,85.061,12.97349009]
["bitfinex-derivatives","SOLF0:USTF0",1771355004884,1.98904614,85.12,85.061,12.97349009]
["bitfinex-derivatives","SOLF0:USTF0",1771355005284,1.98904614,85.14,85.081,12.97304039]
["bitfinex-derivatives","SOLF0:USTF0",1771355005488,164.3675,85.222,85.111,12.97304039]
["bitfinex-derivatives","SOLF0:USTF0",1771355005489,1.98904614,85.16,85.111,12.97304039]
["bitfinex-derivatives","SOLF0:USTF0",1771355005679,10.5741,85.16,85.111,12.97304039]
["bitfinex-derivatives","SOLF0:USTF0",1771355005885,12.56314614,85.16,85.111,12.97304039]
["bitfinex-derivatives","SOLF0:USTF0",1771355006186,21.138,85.202,85.111,12.97304039]
["bitfinex-derivatives","SOLF0:USTF0",1771355006187,1.98904614,85.15,85.111,12.97304039]
["bitfinex-derivatives","SOLF0:USTF0",1771355007690,12.56314614,85.16,85.112,13.02402491]
["bitfinex-derivatives","SOLF0:USTF0",1771355007984,5.91356994,85.18,85.112,13.02402491]
["bitfinex-derivatives","SOLF0:USTF0",1771355008883,10.5718,85.179,85.112,13.02402491]
["bitfinex-derivatives","SOLF0:USTF0",1771355009089,10.5718,85.179,85.114,13.02402491]
["bitfinex-derivatives","SOLF0:USTF0",1771355010085,10.5707,85.188,85.128,13.03710096]
["bitfinex-derivatives","SOLF0:USTF0",1771355010284,5.91356994,85.2,85.128,13.03710096]
["bitfinex-derivatives","SOLF0:USTF0",1771355010789,5.91356994,85.2,85.13,13.03710096]
["bitfinex-derivatives","SOLF0:USTF0",1771355011192,5.91356994,85.2,85.131,13.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1771355011489,10.5682,85.208,85.147,13.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1771355012489,10.5682,85.208,85.148,13.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1771355012689,10.5682,85.208,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771355012891,10.5682,85.208,85.155,13.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1771355013594,10.26344928,85.245,85.155,13.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1771355013595,5.91356994,85.23,85.155,13.0391092]
["bitfinex-derivatives","SOLF0:USTF0",1771355013896,5.90529339,85.24,85.167,13.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1771355014695,10.5659,85.227,85.167,13.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1771355015096,5.90529339,85.24,85.169,13.04052961]
["bitfinex-derivatives","SOLF0:USTF0",1771355015799,5.90529339,85.24,85.181,13.05084903]
["bitfinex-derivatives","SOLF0:USTF0",1771355016199,5.90529339,85.26,85.181,13.05084903]
["bitfinex-derivatives","SOLF0:USTF0",1771355016399,5.90529339,85.26,85.183,13.05084903]
["bitfinex-derivatives","SOLF0:USTF0",1771355017504,10.5632,85.249,85.192,13.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1771355017706,5.90529339,85.24,85.192,13.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1771355018802,5.90529339,85.24,85.173,13.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1771355019006,5.90529339,85.22,85.173,13.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1771355020105,10.5658,85.228,85.173,13.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1771355022303,10.5667,85.22,85.173,13.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1771355022510,16.47199339,85.22,85.173,13.03963793]
["bitfinex-derivatives","SOLF0:USTF0",1771355022718,5.90529339,85.22,85.159,13.03736865]
["bitfinex-derivatives","SOLF0:USTF0",1771355023209,10.5688,85.203,85.159,13.03736865]
["bitfinex-derivatives","SOLF0:USTF0",1771355023405,5.90529339,85.22,85.159,13.03736865]
["bitfinex-derivatives","SOLF0:USTF0",1771355023604,5.90529339,85.2,85.137,13.03063319]
["bitfinex-derivatives","SOLF0:USTF0",1771355024807,5.90529339,85.18,85.137,13.03063319]
["bitfinex-derivatives","SOLF0:USTF0",1771355025010,5.90529339,85.18,85.115,13.03063319]
["bitfinex-derivatives","SOLF0:USTF0",1771355026903,5.90529339,85.16,85.1,13.03864788]
["bitfinex-derivatives","SOLF0:USTF0",1771355027715,10.5761,85.144,85.1,13.03864788]
["bitfinex-derivatives","SOLF0:USTF0",1771355031815,5.90529339,85.18,85.1,13.03864788]
["bitfinex-derivatives","SOLF0:USTF0",1771355032114,5.90529339,85.18,85.102,13.05241132]
["bitfinex-derivatives","SOLF0:USTF0",1771355032312,10.5748,85.155,85.111,13.05241132]
["bitfinex-derivatives","SOLF0:USTF0",1771355033416,5.90529339,85.18,85.111,13.05241132]
["bitfinex-derivatives","SOLF0:USTF0",1771355033417,10.5734,85.166,85.111,13.05241132]
["bitfinex-derivatives","SOLF0:USTF0",1771355034123,10.5724,85.174,85.113,13.02883129]
["bitfinex-derivatives","SOLF0:USTF0",1771355035420,10.5732,85.167,85.118,13.02998053]
["bitfinex-derivatives","SOLF0:USTF0",1771355035722,10.22703387,85.199,85.118,13.02998053]
["bitfinex-derivatives","SOLF0:USTF0",1771355035911,5.90529339,85.2,85.118,13.02998053]
["bitfinex-derivatives","SOLF0:USTF0",1771355036417,10.5721,85.177,85.129,13.02998053]
["bitfinex-derivatives","SOLF0:USTF0",1771355036722,5.90529339,85.2,85.129,13.02998053]
["bitfinex-derivatives","SOLF0:USTF0",1771355037715,10.5711,85.185,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771355037911,10.5711,85.185,85.137,23.60554787]
["bitfinex-derivatives","SOLF0:USTF0",1771355039819,10.5711,85.185,85.138,13.04349008]
["bitfinex-derivatives","SOLF0:USTF0",1771355040024,10.57,85.194,85.139,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771355040323,5.90529339,85.2,85.14,13.04349008]
["bitfinex-derivatives","SOLF0:USTF0",1771355041325,5.90529339,85.2,85.144,13.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1771355041722,5.90529339,85.2,85.136,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1771355041723,10.5693,85.199,85.152,13.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1771355043421,21.1299,85.234,85.152,13.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1771355043422,296.0,85.267,85.152,13.05260652]
["bitfinex-derivatives","SOLF0:USTF0",1771355043619,10.183084,85.266,85.177,13.01987095]
["bitfinex-derivatives","SOLF0:USTF0",1771355043818,5.90529339,85.26,85.177,13.01987095]
["bitfinex-derivatives","SOLF0:USTF0",1771355044321,5.90529339,85.26,85.193,13.01987095]
["bitfinex-derivatives","SOLF0:USTF0",1771355045829,5.90529339,85.24,85.177,12.9054549]
["bitfinex-derivatives","SOLF0:USTF0",1771355046022,5.90529339,85.22,85.162,12.9054549]
["bitfinex-derivatives","SOLF0:USTF0",1771355047727,10.5673,85.215,85.162,12.9054549]
["bitfinex-derivatives","SOLF0:USTF0",1771355048138,5.90529339,85.2,85.139,12.92161765]
["bitfinex-derivatives","SOLF0:USTF0",1771355048327,10.5713,85.183,85.139,12.92161765]
["bitfinex-derivatives","SOLF0:USTF0",1771355053231,5.90529339,85.2,85.139,12.92161765]
["bitfinex-derivatives","SOLF0:USTF0",1771355053834,10.5712,85.184,85.139,12.92161765]
["bitfinex-derivatives","SOLF0:USTF0",1771355063144,5.90529339,85.2,85.139,12.92161765]
["bitfinex-derivatives","SOLF0:USTF0",1771355063437,10.183084,85.199,85.139,12.92161765]
["bitfinex-derivatives","SOLF0:USTF0",1771355063648,5.90529339,85.2,85.139,12.92161765]
["bitfinex-derivatives","SOLF0:USTF0",1771355064742,5.90529339,85.18,85.116,12.97783975]
["bitfinex-derivatives","SOLF0:USTF0",1771355065648,10.5736,85.165,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771355065938,10.5736,85.165,85.118,12.95653531]
["bitfinex-derivatives","SOLF0:USTF0",1771355066840,10.5736,85.165,85.123,12.95653531]
["bitfinex-derivatives","SOLF0:USTF0",1771355067744,10.5727,85.172,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355068650,10.5736,85.165,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355070446,21.1381,85.201,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355070447,10.183084,85.194,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355070647,5.90529339,85.2,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355070847,10.28810723,85.199,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355071046,10.28810723,85.198,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355071249,10.28810723,85.197,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355071448,10.28810723,85.196,85.126,12.94995851]
["bitfinex-derivatives","SOLF0:USTF0",1771355071752,10.28810723,85.195,85.136,12.9527698]
["bitfinex-derivatives","SOLF0:USTF0",1771355071951,1.98586207,85.19,85.136,12.9527698]
["bitfinex-derivatives","SOLF0:USTF0",1771355072739,10.5721,85.176,85.136,12.9527698]
["bitfinex-derivatives","SOLF0:USTF0",1771355075050,10.5711,85.185,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771355075254,10.5711,85.185,85.139,12.95734692]
["bitfinex-derivatives","SOLF0:USTF0",1771355076045,10.5711,85.185,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771355076256,10.5711,85.185,85.143,12.95734692]
["bitfinex-derivatives","SOLF0:USTF0",1771355076653,1.98585293,85.19,85.143,12.95734692]
["bitfinex-derivatives","SOLF0:USTF0",1771355078755,10.5711,85.185,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771355078952,1.98585293,85.2,85.151,12.95174079]
["bitfinex-derivatives","SOLF0:USTF0",1771355079158,1.98585293,85.18,85.131,12.95174079]
["bitfinex-derivatives","SOLF0:USTF0",1771355079363,1.98585293,85.19,85.131,12.95174079]
["bitfinex-derivatives","SOLF0:USTF0",1771355079652,12.55755293,85.18,85.131,12.95174079]
["bitfinex-derivatives","SOLF0:USTF0",1771355080451,12.55755293,85.18,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771355080764,12.55755293,85.18,85.138,12.97233156]
["bitfinex-derivatives","SOLF0:USTF0",1771355082359,12.55755293,85.18,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771355082653,1.98585293,85.18,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771355083449,1.98585293,85.18,85.139,23.55519414]
["bitfinex-derivatives","SOLF0:USTF0",1771355084453,1.98585293,85.18,85.14,12.97849414]
["bitfinex-derivatives","SOLF0:USTF0",1771355084949,10.57,85.194,85.15,12.97849414]
["bitfinex-derivatives","SOLF0:USTF0",1771355085254,1.98585293,85.19,85.15,12.97849414]
["bitfinex-derivatives","SOLF0:USTF0",1771355085753,10.5707,85.188,85.15,12.97849414]
["bitfinex-derivatives","SOLF0:USTF0",1771355088363,10.5715,85.182,85.15,12.97849414]
["bitfinex-derivatives","SOLF0:USTF0",1771355088560,21.1338,85.219,85.126,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1771355088561,1.98585293,85.17,85.126,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1771355088757,10.31122106,85.169,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355088958,10.5744,85.158,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355089362,1.98585293,85.17,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355089562,10.31866643,85.169,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355089861,1.98585293,85.17,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355089862,10.31866643,85.168,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355090057,10.31866643,85.167,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355090258,10.31866643,85.166,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355090562,10.5738,85.163,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355090761,10.31866643,85.162,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355090964,10.5738,85.163,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355091262,10.3263386,85.162,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355091462,10.5738,85.163,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355091463,10.3263386,85.161,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355091658,10.32746765,85.16,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355091851,10.5738,85.163,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355092051,10.5742,85.16,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355094665,10.5749,85.154,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355096971,10.5739,85.162,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355097170,10.32373921,85.161,85.127,12.90769655]
["bitfinex-derivatives","SOLF0:USTF0",1771355097371,10.5732,85.168,85.131,12.92161446]
["bitfinex-derivatives","SOLF0:USTF0",1771355098465,10.5724,85.175,85.131,12.92161446]
["bitfinex-derivatives","SOLF0:USTF0",1771355098666,10.32025575,85.174,85.131,12.92161446]
["bitfinex-derivatives","SOLF0:USTF0",1771355098866,10.32025575,85.173,85.131,12.92161446]
["bitfinex-derivatives","SOLF0:USTF0",1771355099171,10.5724,85.175,85.131,12.92161446]
["bitfinex-derivatives","SOLF0:USTF0",1771355099366,10.32025391,85.174,85.131,12.92161446]
["bitfinex-derivatives","SOLF0:USTF0",1771355099560,10.32025391,85.173,85.132,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771355099766,1.98585293,85.18,85.133,12.90750067]
["bitfinex-derivatives","SOLF0:USTF0",1771355099968,10.32033528,85.179,85.133,12.90750067]
["bitfinex-derivatives","SOLF0:USTF0",1771355100170,10.32033528,85.178,85.133,12.90750067]
["bitfinex-derivatives","SOLF0:USTF0",1771355100373,10.5721,85.176,85.133,12.90750067]
["bitfinex-derivatives","SOLF0:USTF0",1771355100579,10.32033528,85.175,85.133,12.90750067]
["bitfinex-derivatives","SOLF0:USTF0",1771355100767,10.32033528,85.174,85.133,12.90750067]
["bitfinex-derivatives","SOLF0:USTF0",1771355101072,10.32033528,85.173,85.133,12.90750067]
["bitfinex-derivatives","SOLF0:USTF0",1771355101267,1.98585293,85.2,85.141,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355101472,10.32120448,85.199,85.141,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355101669,10.32120448,85.198,85.141,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355101872,1.98585293,85.18,85.141,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355102068,10.32120448,85.179,85.141,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355102269,1.98585293,85.17,85.126,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355102470,1.98585293,85.16,85.126,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355102770,1.98585293,85.14,85.098,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355102968,1.98585293,85.13,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771355103375,1.98585293,85.13,85.086,12.89859041]
["bitfinex-derivatives","SOLF0:USTF0",1771355105571,1.98585293,85.14,85.09,1.98585293]
["bitfinex-derivatives","SOLF0:USTF0",1771355105771,1.98585293,85.14,85.091,12.86250196]
["bitfinex-derivatives","SOLF0:USTF0",1771355105971,10.3108449,85.139,85.091,12.86250196]
["bitfinex-derivatives","SOLF0:USTF0",1771355106174,10.3108449,85.138,85.091,12.86250196]
["bitfinex-derivatives","SOLF0:USTF0",1771355106372,1.98585293,85.13,85.091,12.86250196]
["bitfinex-derivatives","SOLF0:USTF0",1771355108873,10.5774,85.134,85.091,12.86250196]
["bitfinex-derivatives","SOLF0:USTF0",1771355109777,1.98585293,85.13,85.091,12.86250196]
["bitfinex-derivatives","SOLF0:USTF0",1771355110476,1.98585293,85.14,85.095,12.83836823]
["bitfinex-derivatives","SOLF0:USTF0",1771355110682,164.3536,85.23,85.111,12.83836823]
["bitfinex-derivatives","SOLF0:USTF0",1771355110683,1.98585293,85.16,85.111,12.83836823]
["bitfinex-derivatives","SOLF0:USTF0",1771355111172,1.98585293,85.15,85.111,12.83836823]
["bitfinex-derivatives","SOLF0:USTF0",1771355111875,10.5733,85.167,85.111,12.83836823]
["bitfinex-derivatives","SOLF0:USTF0",1771355112066,10.5733,85.167,85.12,1.98585293]
["bitfinex-derivatives","SOLF0:USTF0",1771355112269,1.98585293,85.17,85.125,12.83667565]
["bitfinex-derivatives","SOLF0:USTF0",1771355113677,1.98585293,85.17,85.131,12.79746826]
["bitfinex-derivatives","SOLF0:USTF0",1771355116972,10.5707,85.188,85.14,1.98585293]
["bitfinex-derivatives","SOLF0:USTF0",1771355117177,10.5707,85.188,85.141,12.80949295]
["bitfinex-derivatives","SOLF0:USTF0",1771355117481,1.98585293,85.18,85.141,12.80949295]
["bitfinex-derivatives","SOLF0:USTF0",1771355118992,1.98585293,85.19,85.141,12.80949295]
["bitfinex-derivatives","SOLF0:USTF0",1771355119290,10.5705,85.189,85.141,12.80949295]
["bitfinex-derivatives","SOLF0:USTF0",1771355119486,1.98585293,85.2,85.151,12.82559572]
["bitfinex-derivatives","SOLF0:USTF0",1771355120491,21.1332,85.221,85.134,12.82559572]
["bitfinex-derivatives","SOLF0:USTF0",1771355120492,1.98585293,85.18,85.134,12.82559572]
["bitfinex-derivatives","SOLF0:USTF0",1771355120688,1.98585293,85.19,85.134,12.82559572]
["bitfinex-derivatives","SOLF0:USTF0",1771355120889,1.98585293,85.2,85.151,12.82559572]
["bitfinex-derivatives","SOLF0:USTF0",1771355121692,10.5693,85.199,85.151,12.82559572]
["bitfinex-derivatives","SOLF0:USTF0",1771355122989,1.98585293,85.19,85.151,12.82559572]
["bitfinex-derivatives","SOLF0:USTF0",1771355123195,1.98585293,85.18,85.138,12.83925042]
["bitfinex-derivatives","SOLF0:USTF0",1771355123594,10.5719,85.178,85.138,12.83925042]
["bitfinex-derivatives","SOLF0:USTF0",1771355123795,1.98585293,85.18,85.138,12.83925042]
["bitfinex-derivatives","SOLF0:USTF0",1771355124795,10.5727,85.172,85.138,12.83925042]
["bitfinex-derivatives","SOLF0:USTF0",1771355125592,1.98585293,85.18,85.138,12.83925042]
["bitfinex-derivatives","SOLF0:USTF0",1771355126601,10.5714,85.182,85.138,12.83925042]
["bitfinex-derivatives","SOLF0:USTF0",1771355126800,10.5714,85.182,85.141,12.83619941]
["bitfinex-derivatives","SOLF0:USTF0",1771355127201,10.5706,85.189,85.141,12.83619941]
["bitfinex-derivatives","SOLF0:USTF0",1771355127397,10.5706,85.189,85.151,12.82900526]
["bitfinex-derivatives","SOLF0:USTF0",1771355128100,10.5694,85.198,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771355128302,10.5694,85.198,85.154,12.82900526]
["bitfinex-derivatives","SOLF0:USTF0",1771355128497,1.98585293,85.19,85.141,12.82900526]
["bitfinex-derivatives","SOLF0:USTF0",1771355129796,10.5718,85.179,85.141,12.82900526]
["bitfinex-derivatives","SOLF0:USTF0",1771355130997,10.5709,85.186,85.143,12.82682197]
["bitfinex-derivatives","SOLF0:USTF0",1771355131498,10.572,85.178,85.143,12.82682197]
["bitfinex-derivatives","SOLF0:USTF0",1771355132697,73.98,85.216,85.143,12.82682197]
["bitfinex-derivatives","SOLF0:USTF0",1771355132698,10.5711,85.185,85.143,12.82682197]
["bitfinex-derivatives","SOLF0:USTF0",1771355132897,1.98585293,85.19,85.143,12.82682197]
["bitfinex-derivatives","SOLF0:USTF0",1771355133703,10.5718,85.179,85.143,12.82682197]
["bitfinex-derivatives","SOLF0:USTF0",1771355134099,1.98585293,85.2,85.143,12.82682197]
["bitfinex-derivatives","SOLF0:USTF0",1771355134799,1.98585293,85.19,85.143,12.82682197]
["bitfinex-derivatives","SOLF0:USTF0",1771355135006,1.98585293,85.2,85.151,12.89228607]
["bitfinex-derivatives","SOLF0:USTF0",1771355135397,10.5697,85.196,85.153,12.88307023]
["bitfinex-derivatives","SOLF0:USTF0",1771355136706,1.98515532,85.19,85.153,12.88307023]
["bitfinex-derivatives","SOLF0:USTF0",1771355136910,1.98515532,85.18,85.153,12.88307023]
["bitfinex-derivatives","SOLF0:USTF0",1771355137105,1.98515532,85.18,85.139,12.88307023]
["bitfinex-derivatives","SOLF0:USTF0",1771355138007,1.98515532,85.18,85.142,12.90408037]
["bitfinex-derivatives","SOLF0:USTF0",1771355138206,10.5706,85.188,85.142,12.90408037]
["bitfinex-derivatives","SOLF0:USTF0",1771355138607,1.98515532,85.18,85.142,12.90408037]
["bitfinex-derivatives","SOLF0:USTF0",1771355139804,1.98515532,85.18,85.144,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771355140207,1.98515532,85.18,85.142,12.90408037]
["bitfinex-derivatives","SOLF0:USTF0",1771355143716,10.5718,85.179,85.142,12.90408037]
["bitfinex-derivatives","SOLF0:USTF0",1771355144213,1.98515532,85.18,85.142,12.90408037]
["bitfinex-derivatives","SOLF0:USTF0",1771355144612,10.571,85.185,85.142,12.90408037]
["bitfinex-derivatives","SOLF0:USTF0",1771355146111,1.98515532,85.18,85.142,12.90408037]
["bitfinex-derivatives","SOLF0:USTF0",1771355146609,1.98515532,85.17,85.129,12.89539325]
["bitfinex-derivatives","SOLF0:USTF0",1771355146810,1.98515532,85.16,85.116,12.89539325]
["bitfinex-derivatives","SOLF0:USTF0",1771355147613,10.5757,85.148,85.116,12.89539325]
["bitfinex-derivatives","SOLF0:USTF0",1771355147913,1.98515532,85.14,85.116,9.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771355148114,1.98515532,85.14,85.08,1.98515532]
["bitfinex-derivatives","SOLF0:USTF0",1771355148304,10.5782,85.127,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771355148504,1.98515532,85.14,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771355148707,1.98515532,85.14,85.09,1.98515532]
["bitfinex-derivatives","SOLF0:USTF0",1771355149814,10.5774,85.134,85.09,1.98515532]
["bitfinex-derivatives","SOLF0:USTF0",1771355150115,1.98515532,85.14,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355150714,10.5781,85.128,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355151315,10.579,85.121,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355151515,1.98515532,85.12,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355151918,1.98515532,85.13,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355152123,1.98515532,85.14,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355152511,10.5772,85.135,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355152910,1.98515532,85.13,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355153921,10.578,85.129,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355154716,1.98515532,85.13,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355157921,1.98515532,85.14,85.091,6.45639484]
["bitfinex-derivatives","SOLF0:USTF0",1771355158122,1.98515532,85.15,85.101,6.43180567]
["bitfinex-derivatives","SOLF0:USTF0",1771355159715,1.98515532,85.15,85.103,6.43455216]
["bitfinex-derivatives","SOLF0:USTF0",1771355160122,21.1394,85.196,85.121,6.43455216]
["bitfinex-derivatives","SOLF0:USTF0",1771355160123,1.98515532,85.17,85.121,6.43455216]
["bitfinex-derivatives","SOLF0:USTF0",1771355160325,10.573,85.169,85.121,6.43455216]
["bitfinex-derivatives","SOLF0:USTF0",1771355160626,1.98515532,85.18,85.131,6.43455216]
["bitfinex-derivatives","SOLF0:USTF0",1771355161721,1.98515532,85.19,85.141,6.40882856]
["bitfinex-derivatives","SOLF0:USTF0",1771355162027,1.98515532,85.2,85.151,6.40882856]
["bitfinex-derivatives","SOLF0:USTF0",1771355163316,1.98515532,85.21,85.151,6.40882856]
["bitfinex-derivatives","SOLF0:USTF0",1771355163727,10.5687,85.204,85.152,6.41094485]
["bitfinex-derivatives","SOLF0:USTF0",1771355163926,1.98515532,85.21,85.098,28.21988862]
["bitfinex-derivatives","SOLF0:USTF0",1771355163927,1.98515532,85.21,85.161,6.41094485]
["bitfinex-derivatives","SOLF0:USTF0",1771355164327,1.98515532,85.21,85.16,1.98515532]
["bitfinex-derivatives","SOLF0:USTF0",1771355164328,1.98515532,85.22,85.164,6.41094485]
["bitfinex-derivatives","SOLF0:USTF0",1771355165126,1.98515532,85.23,85.181,6.41094485]
["bitfinex-derivatives","SOLF0:USTF0",1771355165335,1.98515532,85.22,85.17,1.98515532]
["bitfinex-derivatives","SOLF0:USTF0",1771355165625,1.98515532,85.21,85.168,6.41804423]
["bitfinex-derivatives","SOLF0:USTF0",1771355166428,10.5681,85.209,85.168,6.41804423]
["bitfinex-derivatives","SOLF0:USTF0",1771355167931,1.98515532,85.21,85.168,6.41804423]
["bitfinex-derivatives","SOLF0:USTF0",1771355169534,10.5681,85.209,85.168,6.41804423]
["bitfinex-derivatives","SOLF0:USTF0",1771355171136,10.5669,85.219,85.168,6.41804423]
["bitfinex-derivatives","SOLF0:USTF0",1771355171626,10.5669,85.219,85.171,6.43568849]
["bitfinex-derivatives","SOLF0:USTF0",1771355174036,1.98515532,85.21,85.171,6.43568849]
["bitfinex-derivatives","SOLF0:USTF0",1771355175430,10.5669,85.219,85.171,6.43568849]
["bitfinex-derivatives","SOLF0:USTF0",1771355176032,1.98515532,85.2,85.158,6.41800624]
["bitfinex-derivatives","SOLF0:USTF0",1771355176228,1.98515532,85.19,85.141,6.41800624]
["bitfinex-derivatives","SOLF0:USTF0",1771355176532,1.98515532,85.18,85.141,6.41800624]
["bitfinex-derivatives","SOLF0:USTF0",1771355177129,1.98515532,85.17,85.141,6.41800624]
["bitfinex-derivatives","SOLF0:USTF0",1771355177328,1.98515532,85.18,85.141,6.41800624]
["bitfinex-derivatives","SOLF0:USTF0",1771355178031,1.98515532,85.16,85.121,6.43592313]
["bitfinex-derivatives","SOLF0:USTF0",1771355178436,10.5746,85.157,85.121,6.43592313]
["bitfinex-derivatives","SOLF0:USTF0",1771355180633,12.56055532,85.15,85.121,6.43592313]
["bitfinex-derivatives","SOLF0:USTF0",1771355181430,1.98515532,85.13,85.091,6.43202905]
["bitfinex-derivatives","SOLF0:USTF0",1771355181633,10.22527604,85.179,85.039,270.31191666]
["bitfinex-derivatives","SOLF0:USTF0",1771355181634,1.98515532,85.12,85.077,6.43202905]
["bitfinex-derivatives","SOLF0:USTF0",1771355182736,1.98515532,85.15,85.091,6.43202905]
["bitfinex-derivatives","SOLF0:USTF0",1771355183535,10.5756,85.149,85.1,1.98515532]
["bitfinex-derivatives","SOLF0:USTF0",1771355183836,10.5756,85.149,85.101,6.43166561]
["bitfinex-derivatives","SOLF0:USTF0",1771355184540,1.98515532,85.15,85.103,6.43166561]
["bitfinex-derivatives","SOLF0:USTF0",1771355184839,10.5743,85.159,85.111,6.43166561]
["bitfinex-derivatives","SOLF0:USTF0",1771355185337,1.98515532,85.15,85.111,6.43166561]
["bitfinex-derivatives","SOLF0:USTF0",1771355185542,1.98515532,85.16,85.111,6.43166561]
["bitfinex-derivatives","SOLF0:USTF0",1771355186043,1.98515532,85.15,85.111,6.43166561]
["bitfinex-derivatives","SOLF0:USTF0",1771355186439,1.98515532,85.16,85.112,6.34124175]
["bitfinex-derivatives","SOLF0:USTF0",1771355187342,1.98515532,85.15,85.112,6.34124175]
["bitfinex-derivatives","SOLF0:USTF0",1771355189237,1.98515532,85.14,85.112,6.34124175]
["bitfinex-derivatives","SOLF0:USTF0",1771355189545,1.98515532,85.15,85.112,6.34124175]
["bitfinex-derivatives","SOLF0:USTF0",1771355189746,1.98515532,85.16,85.112,6.34124175]
["bitfinex-derivatives","SOLF0:USTF0",1771355190242,1.98515532,85.17,85.115,6.34663826]
["bitfinex-derivatives","SOLF0:USTF0",1771355191042,1.98515532,85.18,85.121,6.34663826]
["bitfinex-derivatives","SOLF0:USTF0",1771355191347,1.98515532,85.17,85.121,6.34663826]
["bitfinex-derivatives","SOLF0:USTF0",1771355191843,1.98515532,85.18,85.13,8.33487212]
["bitfinex-derivatives","SOLF0:USTF0",1771355192151,1.98515532,85.18,85.131,6.3497168]
["bitfinex-derivatives","SOLF0:USTF0",1771355192644,1.98515532,85.18,85.132,6.3497168]
["bitfinex-derivatives","SOLF0:USTF0",1771355194052,10.5708,85.187,85.141,6.34978069]
["bitfinex-derivatives","SOLF0:USTF0",1771355194944,1.98515532,85.18,85.141,6.34978069]
["bitfinex-derivatives","SOLF0:USTF0",1771355195952,1.98588174,85.18,85.141,6.34978069]
["bitfinex-derivatives","SOLF0:USTF0",1771355197653,1.98588174,85.18,85.142,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771355197852,1.98588174,85.18,85.143,6.35599982]
["bitfinex-derivatives","SOLF0:USTF0",1771355202652,1.98588174,85.17,85.143,6.35599982]
["bitfinex-derivatives","SOLF0:USTF0",1771355203952,1.98588174,85.18,85.143,6.35599982]
["bitfinex-derivatives","SOLF0:USTF0",1771355205252,10.571,85.186,85.143,6.35599982]
["bitfinex-derivatives","SOLF0:USTF0",1771355206355,10.5717,85.18,85.143,6.35599982]
["bitfinex-derivatives","SOLF0:USTF0",1771355207951,10.5725,85.174,85.143,6.35599982]
["bitfinex-derivatives","SOLF0:USTF0",1771355208151,1.98588174,85.17,85.13,6.34910073]
["bitfinex-derivatives","SOLF0:USTF0",1771355209155,1.98588174,85.18,85.13,6.34910073]
["bitfinex-derivatives","SOLF0:USTF0",1771355209351,1.98588174,85.18,85.111,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1771355209352,10.2022552,85.203,85.116,6.36188358]
["bitfinex-derivatives","SOLF0:USTF0",1771355209548,1.98588174,85.14,85.101,6.36188358]
["bitfinex-derivatives","SOLF0:USTF0",1771355210148,1.98588174,85.15,85.101,6.36188358]
["bitfinex-derivatives","SOLF0:USTF0",1771355211156,1.98588174,85.14,85.101,6.36188358]
["bitfinex-derivatives","SOLF0:USTF0",1771355211351,1.98588174,85.12,85.088,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355211552,1.98588174,85.12,85.071,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355211752,1.98588174,85.11,85.071,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355212348,1.98588174,85.13,85.071,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355212655,1.98588174,85.12,85.071,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355213058,1.98588174,85.13,85.081,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355213654,10.578,85.129,85.081,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355214159,1.98588174,85.12,85.081,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355214358,1.98588174,85.11,85.081,6.35795411]
["bitfinex-derivatives","SOLF0:USTF0",1771355215063,1.98588174,85.1,85.064,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1771355215652,1.98588174,85.1,85.009,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771355215653,1.98588174,85.08,85.03,1.98588174]
["bitfinex-derivatives","SOLF0:USTF0",1771355215959,1.98588174,85.08,85.031,6.35373513]
["bitfinex-derivatives","SOLF0:USTF0",1771355216151,1.98588174,85.07,85.031,6.35373513]
["bitfinex-derivatives","SOLF0:USTF0",1771355216552,1.98588174,85.06,85.031,6.35373513]
["bitfinex-derivatives","SOLF0:USTF0",1771355216756,1.98588174,85.05,85.011,6.35373513]
["bitfinex-derivatives","SOLF0:USTF0",1771355217962,1.98588174,85.06,85.011,6.35373513]
["bitfinex-derivatives","SOLF0:USTF0",1771355218151,1.98588174,85.07,85.011,6.35373513]
["bitfinex-derivatives","SOLF0:USTF0",1771355218853,1.98588174,85.06,85.011,6.35373513]
["bitfinex-derivatives","SOLF0:USTF0",1771355219051,1.98588174,85.07,85.011,6.35373513]
["bitfinex-derivatives","SOLF0:USTF0",1771355219659,1.98588174,85.07,84.99,2.04620423]
["bitfinex-derivatives","SOLF0:USTF0",1771355219660,1.98588174,85.07,85.021,5.26509776]
["bitfinex-derivatives","SOLF0:USTF0",1771355220762,2.04589748,85.127,84.99,2.04620423]
["bitfinex-derivatives","SOLF0:USTF0",1771355220763,1.98588174,85.08,85.031,5.26509776]
["bitfinex-derivatives","SOLF0:USTF0",1771355221964,10.5826,85.092,85.031,5.26509776]
["bitfinex-derivatives","SOLF0:USTF0",1771355223356,5.92478773,85.1,85.034,5.27863187]
["bitfinex-derivatives","SOLF0:USTF0",1771355223557,5.92478773,85.12,85.034,5.27863187]
["bitfinex-derivatives","SOLF0:USTF0",1771355223765,5.92478773,85.12,85.036,5.27863187]
["bitfinex-derivatives","SOLF0:USTF0",1771355224460,5.92478773,85.12,85.038,5.27863187]
["bitfinex-derivatives","SOLF0:USTF0",1771355224656,10.5793,85.119,85.045,5.27863187]
["bitfinex-derivatives","SOLF0:USTF0",1771355225562,10.5793,85.119,85.052,5.26878211]
["bitfinex-derivatives","SOLF0:USTF0",1771355225862,10.5804,85.11,85.052,5.26878211]
["bitfinex-derivatives","SOLF0:USTF0",1771355226058,5.92478773,85.12,85.054,5.26878211]
["bitfinex-derivatives","SOLF0:USTF0",1771355226668,5.92478773,85.12,85.059,5.26878211]
["bitfinex-derivatives","SOLF0:USTF0",1771355226862,10.5781,85.128,85.059,5.26878211]
["bitfinex-derivatives","SOLF0:USTF0",1771355227768,10.5781,85.128,85.061,5.26302241]
["bitfinex-derivatives","SOLF0:USTF0",1771355228665,5.92478773,85.14,85.061,5.26302241]
["bitfinex-derivatives","SOLF0:USTF0",1771355228872,10.5792,85.119,85.061,5.26302241]
["bitfinex-derivatives","SOLF0:USTF0",1771355229762,10.578,85.129,85.064,5.25435804]
["bitfinex-derivatives","SOLF0:USTF0",1771355230171,5.92478773,85.13,85.064,5.25435804]
["bitfinex-derivatives","SOLF0:USTF0",1771355230963,10.579,85.121,85.064,5.25435804]
["bitfinex-derivatives","SOLF0:USTF0",1771355231164,73.98,85.149,85.064,5.25435804]
["bitfinex-derivatives","SOLF0:USTF0",1771355231360,5.92478773,85.15,85.071,5.25899844]
["bitfinex-derivatives","SOLF0:USTF0",1771355231765,10.5775,85.133,85.079,5.25899844]
["bitfinex-derivatives","SOLF0:USTF0",1771355233369,10.5785,85.125,85.079,5.25899844]
["bitfinex-derivatives","SOLF0:USTF0",1771355234964,10.5773,85.135,85.081,5.27667389]
["bitfinex-derivatives","SOLF0:USTF0",1771355236268,10.5759,85.146,85.083,5.27641844]
["bitfinex-derivatives","SOLF0:USTF0",1771355236873,5.92478773,85.15,85.092,5.27641844]
["bitfinex-derivatives","SOLF0:USTF0",1771355236874,10.5768,85.139,85.092,5.27641844]
["bitfinex-derivatives","SOLF0:USTF0",1771355237274,5.92478773,85.15,85.092,5.27641844]
["bitfinex-derivatives","SOLF0:USTF0",1771355239075,10.5775,85.133,85.092,5.27641844]
["bitfinex-derivatives","SOLF0:USTF0",1771355239278,5.92478773,85.15,85.092,5.27641844]
["bitfinex-derivatives","SOLF0:USTF0",1771355240678,73.98,85.166,85.092,5.27641844]
["bitfinex-derivatives","SOLF0:USTF0",1771355240974,5.92478773,85.17,85.07,5.92478773]
["bitfinex-derivatives","SOLF0:USTF0",1771355240975,10.575,85.153,85.102,5.27013899]
["bitfinex-derivatives","SOLF0:USTF0",1771355243876,1.98772022,85.15,85.102,5.27013899]
["bitfinex-derivatives","SOLF0:USTF0",1771355244274,1.98772022,85.16,85.11,1.98772022]
["bitfinex-derivatives","SOLF0:USTF0",1771355244580,1.98772022,85.16,85.111,5.26272772]
["bitfinex-derivatives","SOLF0:USTF0",1771355245672,10.5744,85.158,85.111,5.26272772]
["bitfinex-derivatives","SOLF0:USTF0",1771355246282,10.5734,85.166,85.114,5.26370129]
["bitfinex-derivatives","SOLF0:USTF0",1771355246486,1.98772022,85.17,85.121,5.26370129]
["bitfinex-derivatives","SOLF0:USTF0",1771355246674,1.98772022,85.18,85.121,5.26370129]
["bitfinex-derivatives","SOLF0:USTF0",1771355246976,1.98772022,85.19,85.141,5.26370129]
["bitfinex-derivatives","SOLF0:USTF0",1771355247380,1.98772022,85.18,85.141,5.26370129]
["bitfinex-derivatives","SOLF0:USTF0",1771355248674,12.56062022,85.17,85.127,5.24259757]
["bitfinex-derivatives","SOLF0:USTF0",1771355250076,12.55942022,85.18,85.131,5.30039074]
["bitfinex-derivatives","SOLF0:USTF0",1771355250980,10.5725,85.174,85.131,5.30039074]
["bitfinex-derivatives","SOLF0:USTF0",1771355251572,1.98772022,85.17,85.131,5.30039074]
["bitfinex-derivatives","SOLF0:USTF0",1771355252278,1.98772022,85.17,85.12,1.98772022]
["bitfinex-derivatives","SOLF0:USTF0",1771355252475,1.98772022,85.17,85.12,7.28980788]
["bitfinex-derivatives","SOLF0:USTF0",1771355252682,1.98772022,85.17,85.121,5.30208766]
["bitfinex-derivatives","SOLF0:USTF0",1771355253288,1.98772022,85.16,85.11,7.28927898]
["bitfinex-derivatives","SOLF0:USTF0",1771355253581,1.98772022,85.16,85.111,5.30155876]
["bitfinex-derivatives","SOLF0:USTF0",1771355254178,10.575,85.153,85.111,5.30155876]
["bitfinex-derivatives","SOLF0:USTF0",1771355254374,1.98772022,85.16,85.111,5.30155876]
["bitfinex-derivatives","SOLF0:USTF0",1771355254977,1.98772022,85.16,85.114,5.30155876]
["bitfinex-derivatives","SOLF0:USTF0",1771355255982,10.5743,85.159,85.114,5.30155876]
["bitfinex-derivatives","SOLF0:USTF0",1771355260085,10.5743,85.159,85.096,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771355260086,10.5735,85.166,85.121,5.30605244]
["bitfinex-derivatives","SOLF0:USTF0",1771355261083,10.5735,85.166,85.096,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1771355261084,10.13654846,85.224,85.15,1.9868785]
["bitfinex-derivatives","SOLF0:USTF0",1771355261288,1.9868785,85.19,85.138,5.28973118]
["bitfinex-derivatives","SOLF0:USTF0",1771355261484,1.9868785,85.17,85.125,5.28973118]
["bitfinex-derivatives","SOLF0:USTF0",1771355262086,1.9868785,85.18,85.131,5.28973118]
["bitfinex-derivatives","SOLF0:USTF0",1771355262886,1.9868785,85.18,85.132,5.28973118]
["bitfinex-derivatives","SOLF0:USTF0",1771355264090,1.9868785,85.17,85.118,5.27020667]
["bitfinex-derivatives","SOLF0:USTF0",1771355264390,1.9868785,85.16,85.118,5.27020667]
["bitfinex-derivatives","SOLF0:USTF0",1771355264787,1.9868785,85.15,85.104,15.85120667]
["bitfinex-derivatives","SOLF0:USTF0",1771355265194,1.9868785,85.15,85.105,5.26091274]
["bitfinex-derivatives","SOLF0:USTF0",1771355265390,1.9868785,85.15,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771355265988,1.9868785,85.15,85.108,15.84141274]
["bitfinex-derivatives","SOLF0:USTF0",1771355266492,1.9868785,85.17,85.124,5.26091274]
["bitfinex-derivatives","SOLF0:USTF0",1771355266693,1.9868785,85.18,85.131,5.26091274]
["bitfinex-derivatives","SOLF0:USTF0",1771355267393,12.5584785,85.18,85.131,5.26091274]
["bitfinex-derivatives","SOLF0:USTF0",1771355267987,10.5706,85.189,85.134,5.24934578]
["bitfinex-derivatives","SOLF0:USTF0",1771355268197,10.5706,85.189,85.141,5.24934578]
["bitfinex-derivatives","SOLF0:USTF0",1771355268893,10.5696,85.197,85.15,1.9868785]
["bitfinex-derivatives","SOLF0:USTF0",1771355269085,10.5696,85.197,85.151,5.24934578]
["bitfinex-derivatives","SOLF0:USTF0",1771355270694,1.9868785,85.2,85.153,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771355270902,10.5685,85.205,85.154,5.26320921]
["bitfinex-derivatives","SOLF0:USTF0",1771355271092,1.9868785,85.2,85.154,5.26320921]
["bitfinex-derivatives","SOLF0:USTF0",1771355271489,10.5675,85.214,85.171,5.27740681]
["bitfinex-derivatives","SOLF0:USTF0",1771355271693,1.9868785,85.21,85.171,5.27740681]
["bitfinex-derivatives","SOLF0:USTF0",1771355271900,1.9868785,85.21,85.155,5.27740681]
["bitfinex-derivatives","SOLF0:USTF0",1771355272704,10.5689,85.202,85.161,5.27740681]
["bitfinex-derivatives","SOLF0:USTF0",1771355273300,1.9868785,85.21,85.161,5.27740681]
["bitfinex-derivatives","SOLF0:USTF0",1771355274704,10.5687,85.204,85.161,5.27740681]
["bitfinex-derivatives","SOLF0:USTF0",1771355276500,1.9868785,85.19,85.148,5.30980857]
["bitfinex-derivatives","SOLF0:USTF0",1771355277301,10.5706,85.189,85.148,5.30980857]
["bitfinex-derivatives","SOLF0:USTF0",1771355277603,1.9868785,85.19,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771355277906,1.9868785,85.21,85.16,1.9868785]
["bitfinex-derivatives","SOLF0:USTF0",1771355278108,1.9868785,85.21,85.161,5.30856496]
["bitfinex-derivatives","SOLF0:USTF0",1771355278707,10.5683,85.207,85.163,5.30856496]
["bitfinex-derivatives","SOLF0:USTF0",1771355279607,10.5691,85.201,85.163,5.30856496]
["bitfinex-derivatives","SOLF0:USTF0",1771355279807,10.5691,85.201,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771355279808,1.9868785,85.19,85.147,5.32280042]
["bitfinex-derivatives","SOLF0:USTF0",1771355280404,10.5707,85.188,85.147,5.32280042]
["bitfinex-derivatives","SOLF0:USTF0",1771355280609,1.9868785,85.2,85.147,5.32280042]
["bitfinex-derivatives","SOLF0:USTF0",1771355281805,10.5697,85.196,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771355282000,1.9868785,85.19,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771355284101,10.5697,85.196,85.15,5.32162498]
["bitfinex-derivatives","SOLF0:USTF0",1771355284409,10.5697,85.196,85.154,5.32162498]
["bitfinex-derivatives","SOLF0:USTF0",1771355285507,1.9868785,85.2,85.154,5.32162498]
["bitfinex-derivatives","SOLF0:USTF0",1771355285810,10.5685,85.206,85.163,5.34060155]
["bitfinex-derivatives","SOLF0:USTF0",1771355287113,1.9868785,85.2,85.163,5.34060155]
["bitfinex-derivatives","SOLF0:USTF0",1771355287314,1.9868785,85.19,85.15,15.9104572]
["bitfinex-derivatives","SOLF0:USTF0",1771355287711,1.9868785,85.18,85.138,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1771355287916,1.9868785,85.17,85.121,5.3351572]
["bitfinex-derivatives","SOLF0:USTF0",1771355288120,1.9868785,85.16,85.121,5.3351572]
["bitfinex-derivatives","SOLF0:USTF0",1771355288612,1.9868785,85.17,85.121,5.3351572]
["bitfinex-derivatives","SOLF0:USTF0",1771355289007,1.9868785,85.17,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771355289211,10.5723,85.175,85.13,1.9868785]
["bitfinex-derivatives","SOLF0:USTF0",1771355289622,10.5723,85.175,85.131,5.32775783]
["bitfinex-derivatives","SOLF0:USTF0",1771355289918,10.5723,85.175,85.099,21.55117201]
["bitfinex-derivatives","SOLF0:USTF0",1771355289919,10.5714,85.182,85.14,1.9868785]
["bitfinex-derivatives","SOLF0:USTF0",1771355290121,10.29995478,85.189,85.133,5.32775783]
["bitfinex-derivatives","SOLF0:USTF0",1771355290308,1.9868785,85.19,85.141,5.32775783]
["bitfinex-derivatives","SOLF0:USTF0",1771355290820,10.5694,85.198,85.151,5.32775783]
["bitfinex-derivatives","SOLF0:USTF0",1771355291019,10.30031922,85.207,85.161,5.32775783]
["bitfinex-derivatives","SOLF0:USTF0",1771355291318,1.9868785,85.21,85.161,5.32775783]
["bitfinex-derivatives","SOLF0:USTF0",1771355291518,10.5682,85.208,85.161,5.32775783]
["bitfinex-derivatives","SOLF0:USTF0",1771355292512,1.9868785,85.17,85.122,14.36744801]
["bitfinex-derivatives","SOLF0:USTF0",1771355292709,1.9868785,85.16,85.118,5.27366765]
["bitfinex-derivatives","SOLF0:USTF0",1771355293511,1.9868785,85.17,85.118,5.27366765]
["bitfinex-derivatives","SOLF0:USTF0",1771355293916,10.573,85.169,85.12,5.27288235]
["bitfinex-derivatives","SOLF0:USTF0",1771355294117,10.573,85.169,85.12,7.25976085]
["bitfinex-derivatives","SOLF0:USTF0",1771355294316,10.573,85.169,85.121,5.27288235]
["bitfinex-derivatives","SOLF0:USTF0",1771355294719,1.9868785,85.16,85.121,5.27288235]
["bitfinex-derivatives","SOLF0:USTF0",1771355295418,1.9868785,85.15,85.105,5.27151352]
["bitfinex-derivatives","SOLF0:USTF0",1771355296127,1.9868785,85.14,85.105,5.27151352]
["bitfinex-derivatives","SOLF0:USTF0",1771355296512,21.1415,85.188,85.089,5.27151352]
["bitfinex-derivatives","SOLF0:USTF0",1771355296513,1.9868785,85.13,85.089,5.27151352]
["bitfinex-derivatives","SOLF0:USTF0",1771355296928,1.9868785,85.12,85.089,5.27151352]
["bitfinex-derivatives","SOLF0:USTF0",1771355297126,12.5646785,85.13,85.089,5.27151352]
["bitfinex-derivatives","SOLF0:USTF0",1771355298523,1.9868785,85.13,85.089,5.27151352]
["bitfinex-derivatives","SOLF0:USTF0",1771355298728,1.9868785,85.14,85.091,5.27214724]
["bitfinex-derivatives","SOLF0:USTF0",1771355298916,1.9868785,85.15,85.1,1.9868785]
["bitfinex-derivatives","SOLF0:USTF0",1771355299116,1.9868785,85.15,85.101,5.27214724]
["bitfinex-derivatives","SOLF0:USTF0",1771355299521,10.5755,85.149,85.101,5.27214724]
["bitfinex-derivatives","SOLF0:USTF0",1771355299722,21.1413,85.189,85.086,5.26136941]
["bitfinex-derivatives","SOLF0:USTF0",1771355299723,1.9868785,85.13,85.086,5.26136941]
["bitfinex-derivatives","SOLF0:USTF0",1771355300027,1.9868785,85.13,85.087,5.26136941]
["bitfinex-derivatives","SOLF0:USTF0",1771355300224,10.5773,85.135,85.087,5.26136941]
["bitfinex-derivatives","SOLF0:USTF0",1771355300429,1.9868785,85.13,85.087,5.26136941]
["bitfinex-derivatives","SOLF0:USTF0",1771355302017,10.5781,85.128,85.087,5.26136941]
["bitfinex-derivatives","SOLF0:USTF0",1771355302221,10.5781,85.128,85.03,21.1805]
["bitfinex-derivatives","SOLF0:USTF0",1771355302222,1.9868785,85.12,85.071,5.26007325]
["bitfinex-derivatives","SOLF0:USTF0",1771355302631,10.5795,85.117,85.071,5.26007325]
["bitfinex-derivatives","SOLF0:USTF0",1771355302924,1.9868785,85.11,85.071,5.26007325]
["bitfinex-derivatives","SOLF0:USTF0",1771355303132,10.5795,85.117,85.071,5.26007325]
["bitfinex-derivatives","SOLF0:USTF0",1771355304428,1.9868785,85.1,85.054,15.86440191]
["bitfinex-derivatives","SOLF0:USTF0",1771355304626,1.9868785,85.1,85.055,5.27720191]
["bitfinex-derivatives","SOLF0:USTF0",1771355304927,1.9868785,85.08,85.041,5.27720191]
["bitfinex-derivatives","SOLF0:USTF0",1771355305426,1.9868785,85.09,85.041,5.27720191]
["bitfinex-derivatives","SOLF0:USTF0",1771355305625,1.9868785,85.08,85.041,5.27720191]
["bitfinex-derivatives","SOLF0:USTF0",1771355306528,1.9868785,85.09,85.04,1.9868785]
["bitfinex-derivatives","SOLF0:USTF0",1771355306727,1.9868785,85.1,85.051,5.29743619]
["bitfinex-derivatives","SOLF0:USTF0",1771355307426,1.9868785,85.1,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355307632,1.9868785,85.09,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355308329,73.98,85.129,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355308330,1.9868785,85.1,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355309124,1.9868785,85.09,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355309324,1.9868785,85.1,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355309621,1.9868785,85.09,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355309826,1.9868785,85.1,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355310027,10.5817,85.099,85.053,5.29206163]
["bitfinex-derivatives","SOLF0:USTF0",1771355310332,1.9868785,85.11,85.061,5.27113552]
["bitfinex-derivatives","SOLF0:USTF0",1771355310827,1.9868785,85.1,85.061,5.27113552]
["bitfinex-derivatives","SOLF0:USTF0",1771355311534,10.5807,85.108,85.061,5.27113552]
["bitfinex-derivatives","SOLF0:USTF0",1771355312134,10.5795,85.117,85.068,5.25946815]
["bitfinex-derivatives","SOLF0:USTF0",1771355312336,10.5795,85.117,85.071,5.25946815]
["bitfinex-derivatives","SOLF0:USTF0",1771355312537,21.1492,85.157,85.071,5.25946815]
["bitfinex-derivatives","SOLF0:USTF0",1771355312538,1.9868785,85.13,85.071,5.25946815]
["bitfinex-derivatives","SOLF0:USTF0",1771355313228,1.9868785,85.13,85.07,1.9868785]
["bitfinex-derivatives","SOLF0:USTF0",1771355313229,10.5786,85.125,85.074,5.24715578]
["bitfinex-derivatives","SOLF0:USTF0",1771355313438,10.5786,85.125,85.081,5.24715578]
["bitfinex-derivatives","SOLF0:USTF0",1771355314626,10.5775,85.133,85.091,5.24715578]
["bitfinex-derivatives","SOLF0:USTF0",1771355314831,1.9868785,85.13,85.091,5.24715578]
["bitfinex-derivatives","SOLF0:USTF0",1771355316038,10.5775,85.133,85.091,5.24715578]
["bitfinex-derivatives","SOLF0:USTF0",1771355316530,10.5785,85.125,85.079,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771355316737,10.5785,85.125,85.079,83.47322383]
["bitfinex-derivatives","SOLF0:USTF0",1771355316931,10.5785,85.125,85.079,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771355317134,10.5785,85.125,85.08,5.25322383]
["bitfinex-derivatives","SOLF0:USTF0",1771355317332,10.5793,85.119,85.08,5.25322383]
["bitfinex-derivatives","SOLF0:USTF0",1771355317538,5.91735841,85.13,85.079,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771355318231,5.91735841,85.15,85.08,5.25665349]
["bitfinex-derivatives","SOLF0:USTF0",1771355319531,5.91735841,85.15,85.079,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771355319739,5.91735841,85.13,85.079,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771355319933,73.98,85.155,85.079,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771355319934,5.91937469,85.14,85.079,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1771355321331,10.5804,85.11,85.08,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355321526,73.98,85.147,85.065,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355321527,5.91937469,85.12,85.065,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355322037,10.5814,85.102,85.065,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355322238,5.91937469,85.12,85.05,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355323136,10.5823,85.095,85.052,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355325239,10.5837,85.083,85.052,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355325435,5.91937469,85.12,85.052,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355326538,10.5837,85.083,85.052,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355327045,5.91937469,85.12,85.052,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355327239,10.5816,85.1,85.052,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355328739,5.91937469,85.12,85.052,5.25264607]
["bitfinex-derivatives","SOLF0:USTF0",1771355329845,5.91937469,85.14,85.054,5.24894973]
["bitfinex-derivatives","SOLF0:USTF0",1771355330741,10.5807,85.108,85.056,5.24894973]
["bitfinex-derivatives","SOLF0:USTF0",1771355331846,10.5807,85.108,85.06,5.26694592]
["bitfinex-derivatives","SOLF0:USTF0",1771355332841,10.5814,85.102,85.062,5.26694592]
["bitfinex-derivatives","SOLF0:USTF0",1771355333835,10.16469123,85.137,85.067,5.25113039]
["bitfinex-derivatives","SOLF0:USTF0",1771355334038,10.16469123,85.136,85.067,5.25113039]
["bitfinex-derivatives","SOLF0:USTF0",1771355334247,10.16469123,85.137,85.067,5.25113039]
["bitfinex-derivatives","SOLF0:USTF0",1771355334445,10.5808,85.107,85.067,5.25113039]
["bitfinex-derivatives","SOLF0:USTF0",1771355335241,10.19375899,85.137,85.054,5.25113039]
["bitfinex-derivatives","SOLF0:USTF0",1771355335438,10.19375899,85.137,85.02,331.5531583]
["bitfinex-derivatives","SOLF0:USTF0",1771355335439,3.87138774,85.227,85.143,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355335637,3.87138774,85.238,85.173,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355335845,74.0,85.24,85.181,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355336043,74.0,85.239,85.181,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355336342,74.0,85.239,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771355336545,74.0,85.252,85.201,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355337148,3.87138774,85.278,85.201,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355337342,74.0,85.277,85.201,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355337551,74.0,85.277,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771355337942,74.0,85.276,85.221,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355338140,14.43128774,85.275,85.204,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355338345,3.87138774,85.269,85.204,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355338545,3.87138774,85.267,85.204,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355339644,3.87138774,85.267,85.209,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771355339953,77.87138774,85.266,85.209,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771355340646,77.87138774,85.266,85.162,10.69764368]
["bitfinex-derivatives","SOLF0:USTF0",1771355340647,3.87138774,85.249,85.191,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771355340848,3.87138774,85.269,85.191,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355341054,3.87138774,85.286,85.211,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355341351,73.98,85.285,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771355341749,3.87138774,85.284,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771355342649,73.98,85.283,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771355342849,3.87138774,85.282,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771355343059,3.87138774,85.282,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771355343258,73.98,85.281,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771355343755,77.85138774,85.281,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771355344454,3.87138774,85.28,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771355344652,73.96,85.279,85.23,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771355345054,3.87138774,85.278,85.218,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771355345259,3.87138774,85.269,85.205,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355345562,3.87138774,85.267,85.205,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355345861,3.87138774,85.267,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771355346155,3.87138774,85.267,85.153,164.499]
["bitfinex-derivatives","SOLF0:USTF0",1771355346156,3.87138774,85.265,85.181,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355346757,3.87138774,85.265,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771355346958,3.87138774,85.249,85.181,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355347157,3.87138774,85.247,85.181,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355347557,3.87138774,85.245,85.181,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355347860,73.94,85.244,85.181,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355348249,73.94,85.243,85.181,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355349058,5.91937469,85.23,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771355349259,5.91937469,85.23,85.168,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355350060,3.87138774,85.228,85.168,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355350652,3.87138774,85.226,85.168,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355350860,73.94,85.225,85.168,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355351059,73.94,85.224,85.168,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355351258,3.87138774,85.226,85.168,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355351460,73.94,85.223,85.168,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355351661,73.94,85.222,85.168,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355351954,73.94,85.222,85.124,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771355351955,35.26,85.45,85.276,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355352156,35.26,85.45,85.257,164.2987]
["bitfinex-derivatives","SOLF0:USTF0",1771355352157,5.91937469,85.41,85.33,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355352356,10.5427,85.414,85.35,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355352753,234.72,85.468,85.37,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355352955,234.72,85.468,85.35,9.58470802]
["bitfinex-derivatives","SOLF0:USTF0",1771355352956,73.94,85.428,85.41,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355353152,234.72,85.468,85.369,3.66533333]
["bitfinex-derivatives","SOLF0:USTF0",1771355353153,66.77027243,85.427,85.39,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355353553,245.256,85.468,85.392,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771355354059,2.29053507,85.466,85.39,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355354456,2.26661989,85.464,85.39,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355354757,73.92,85.465,85.39,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355354758,2.26661989,85.457,85.39,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355356363,2.0701537,85.448,85.39,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355356560,2.0701537,85.448,85.37,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355356761,2.0701537,85.446,85.37,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355357065,2.0701537,85.444,85.37,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355357658,2.01643177,85.428,85.37,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355358062,75.89643177,85.427,85.37,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355358260,2.01643177,85.426,85.36,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355358459,234.72,85.468,85.35,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355358460,2.01643177,85.418,85.35,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355358661,2.01643177,85.416,85.34,5.91937469]
["bitfinex-derivatives","SOLF0:USTF0",1771355359257,2.01643177,85.416,85.36,9.82363547]
["bitfinex-derivatives","SOLF0:USTF0",1771355359560,73.86,85.415,85.36,9.82363547]
["bitfinex-derivatives","SOLF0:USTF0",1771355360562,73.84,85.414,85.36,9.82363547]
["bitfinex-derivatives","SOLF0:USTF0",1771355361268,73.84,85.413,85.36,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355364272,73.82,85.412,85.36,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355364866,1.99455893,85.409,85.336,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355365071,1.99455893,85.389,85.315,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355365268,1.99455893,85.387,85.315,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355365675,73.82,85.386,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355365873,73.82,85.385,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355366078,73.82,85.384,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355366975,73.82,85.383,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355368477,71.78123416,85.383,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355368674,10.5468,85.381,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355370181,10.548,85.372,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355371185,8.548,85.372,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355371481,10.549,85.363,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355371686,73.8,85.362,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355372681,10.5493,85.361,85.331,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355372882,10.5493,85.361,85.313,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355373078,1.87590571,85.359,85.293,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355373482,10.5528,85.332,85.293,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355373784,73.8,85.331,85.293,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355373980,5.91937469,85.36,85.293,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355374185,73.8,85.359,85.293,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355374890,10.5507,85.349,85.296,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355375784,10.5495,85.359,85.3,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355375985,73.8,85.358,85.3,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355376390,10.5495,85.359,85.3,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355376589,73.8,85.358,85.3,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355376784,73.8,85.358,85.302,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355378491,10.55,85.355,85.302,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355379085,73.8,85.354,85.302,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355379284,10.5526,85.334,85.261,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355379486,73.8,85.333,85.261,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355380695,10.553,85.331,85.276,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355380994,73.8,85.33,85.276,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355381194,10.5533,85.328,85.276,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355382092,10.5533,85.328,85.277,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771355382888,73.82,85.327,85.279,14.46356078]
["bitfinex-derivatives","SOLF0:USTF0",1771355383195,73.82,85.327,85.28,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355383598,10.5533,85.328,85.28,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355383792,73.82,85.327,85.281,14.46336078]
["bitfinex-derivatives","SOLF0:USTF0",1771355384391,73.82,85.326,85.281,14.46336078]
["bitfinex-derivatives","SOLF0:USTF0",1771355384789,10.5537,85.325,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355384991,2.1012662,85.339,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355385195,73.82,85.338,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355385998,76.01870298,85.338,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355386197,10.5546,85.318,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355386798,73.82,85.317,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355386998,73.82,85.316,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355387193,10.5546,85.318,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355387400,73.82,85.317,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355388201,10.5536,85.326,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355388596,73.82,85.316,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355388800,10.5536,85.326,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355389002,73.82,85.325,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355389800,84.3739,85.324,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355390594,10.5529,85.331,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355390794,8.11132958,85.36,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355390998,2.22205569,85.358,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355391701,2.21235953,85.339,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355391897,10.5527,85.334,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355392103,2.21235953,85.332,85.281,3.90426078]
["bitfinex-derivatives","SOLF0:USTF0",1771355392599,2.21278802,85.316,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771355392800,2.21278802,85.316,85.251,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355393006,2.21278802,85.314,85.251,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355393203,10.5574,85.295,85.251,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355393405,73.82,85.294,85.251,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355393604,73.82,85.294,85.234,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355394309,73.82,85.294,85.239,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355394503,73.82,85.294,85.238,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355394504,10.5552,85.313,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771355394707,73.82,85.312,85.255,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355394908,2.19072787,85.311,85.24,5.88927389]
["bitfinex-derivatives","SOLF0:USTF0",1771355395214,10.5573,85.296,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771355396209,2.21717699,85.293,85.248,20.93635753]
["bitfinex-derivatives","SOLF0:USTF0",1771355396410,2.21717699,85.293,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771355397509,2.21717699,85.293,85.251,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355398109,10.5578,85.292,85.251,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355398307,5.88927389,85.3,85.248,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355398513,5.88927389,85.32,85.262,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355398714,73.84,85.319,85.27,20.93375753]
["bitfinex-derivatives","SOLF0:USTF0",1771355399210,5.88927389,85.32,85.271,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355399411,73.84,85.319,85.271,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355399806,5.88927389,85.32,85.272,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355400014,73.84,85.319,85.272,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355400209,5.88927389,85.34,85.281,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355400409,73.84,85.339,85.287,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355401009,5.88927389,85.34,85.287,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355401211,73.84,85.339,85.293,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355401509,73.84,85.339,85.288,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355401510,73.84,85.339,85.294,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355401703,2.34400599,85.347,85.301,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355401909,73.84,85.346,85.306,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355402113,2.18869124,85.365,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771355402306,73.84,85.364,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771355402511,2.18869124,85.359,85.301,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355402714,2.18869124,85.339,85.276,14.21562657]
["bitfinex-derivatives","SOLF0:USTF0",1771355402914,2.18869124,85.339,85.26,5.88927389]
["bitfinex-derivatives","SOLF0:USTF0",1771355402915,2.18869124,85.339,85.28,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355403111,73.84,85.338,85.282,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355403310,10.5522,85.337,85.28,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355403616,2.13279266,85.336,85.28,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355403813,2.13279266,85.336,85.272,10.37325753]
["bitfinex-derivatives","SOLF0:USTF0",1771355404018,2.13279266,85.334,85.27,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355404614,73.84,85.333,85.272,10.67366474]
["bitfinex-derivatives","SOLF0:USTF0",1771355404807,2.13279266,85.334,85.275,10.67366474]
["bitfinex-derivatives","SOLF0:USTF0",1771355405008,73.84,85.333,85.284,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355405211,73.84,85.333,85.285,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355405413,10.5506,85.35,85.29,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355405609,73.84,85.349,85.29,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355406212,73.84,85.349,85.292,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355406518,10.5508,85.348,85.292,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355406715,2.03454099,85.347,85.285,10.67366474]
["bitfinex-derivatives","SOLF0:USTF0",1771355406914,2.03454099,85.339,85.275,10.67366474]
["bitfinex-derivatives","SOLF0:USTF0",1771355407213,2.03454099,85.337,85.267,10.67366474]
["bitfinex-derivatives","SOLF0:USTF0",1771355407420,2.08160453,85.325,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771355407615,5.88927389,85.32,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771355408018,73.84,85.319,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771355408317,2.08160453,85.315,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771355408818,2.08160453,85.309,85.243,14.40606904]
["bitfinex-derivatives","SOLF0:USTF0",1771355409420,10.5558,85.308,85.251,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355409618,73.84,85.307,85.251,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355409815,2.05897008,85.306,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771355410509,2.05897008,85.306,85.253,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355410718,2.05897008,85.306,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771355410908,2.05897008,85.306,85.255,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355411110,73.84,85.305,85.255,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355411921,73.84,85.305,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771355412318,2.05897008,85.324,85.268,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355412621,73.84,85.323,85.268,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355412824,73.84,85.323,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771355413521,5.88927389,85.32,85.268,3.84236904]
["bitfinex-derivatives","SOLF0:USTF0",1771355414721,5.88927389,85.32,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771355414922,5.88927389,85.32,85.271,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355415313,5.88927389,85.32,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771355415519,5.88927389,85.32,85.272,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355415713,73.84,85.319,85.276,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355416020,2.03242427,85.338,85.285,3.61055014]
["bitfinex-derivatives","SOLF0:USTF0",1771355416326,2.03242427,85.354,85.296,14.16765014]
["bitfinex-derivatives","SOLF0:USTF0",1771355416527,2.03242427,85.352,85.296,24.85707744]
["bitfinex-derivatives","SOLF0:USTF0",1771355417624,2.03242427,85.352,85.298,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355417825,84.3905,85.351,85.298,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355418018,10.5505,85.351,85.298,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355418224,2.03862451,85.338,85.296,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355418417,2.03862451,85.336,85.29,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355419228,2.03862451,85.336,85.295,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355419424,2.03862451,85.336,85.291,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355420025,2.03862451,85.336,85.294,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355420329,73.84,85.335,85.295,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355420722,2.03862451,85.336,85.295,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355420923,73.84,85.334,85.295,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355421426,2.0176914,85.333,85.288,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355421633,2.0176914,85.332,85.288,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355422037,2.0176914,85.315,85.284,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355422225,73.84,85.314,85.28,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355422426,2.0176914,85.313,85.274,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355422622,2.0176914,85.312,85.274,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355422821,10.5556,85.31,85.273,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355423029,2.0176914,85.309,85.265,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355423429,2.0176914,85.309,85.261,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355423731,1.99361301,85.298,85.253,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355423928,1.99361301,85.298,85.254,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355424123,1.99361301,85.289,85.254,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355424339,73.84,85.288,85.253,10.6894273]
["bitfinex-derivatives","SOLF0:USTF0",1771355424530,5.88927389,85.28,85.234,14.36744801]
["bitfinex-derivatives","SOLF0:USTF0",1771355424733,10.5597,85.277,85.228,14.36744801]
["bitfinex-derivatives","SOLF0:USTF0",1771355424927,10.5597,85.277,85.227,3.61055014]
["bitfinex-derivatives","SOLF0:USTF0",1771355425433,73.84,85.279,85.227,3.61055014]
["bitfinex-derivatives","SOLF0:USTF0",1771355425829,73.84,85.278,85.227,3.61055014]
["bitfinex-derivatives","SOLF0:USTF0",1771355426038,5.88927389,85.28,85.22,14.36744801]
["bitfinex-derivatives","SOLF0:USTF0",1771355426237,73.84,85.279,85.215,8.33070879]
["bitfinex-derivatives","SOLF0:USTF0",1771355426436,5.88927389,85.28,85.215,8.33070879]
["bitfinex-derivatives","SOLF0:USTF0",1771355426737,73.84,85.279,85.229,8.33070879]
["bitfinex-derivatives","SOLF0:USTF0",1771355428642,73.86,85.278,85.216,8.33478138]
["bitfinex-derivatives","SOLF0:USTF0",1771355429533,10.5596,85.277,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771355429740,73.86,85.278,85.204,14.36744801]
["bitfinex-derivatives","SOLF0:USTF0",1771355430035,5.88927389,85.26,85.187,14.36744801]
["bitfinex-derivatives","SOLF0:USTF0",1771355430236,5.88927389,85.22,85.159,14.36744801]
["bitfinex-derivatives","SOLF0:USTF0",1771355430533,5.88927389,85.2,85.143,8.33663144]
["bitfinex-derivatives","SOLF0:USTF0",1771355430729,73.86,85.199,85.143,8.33663144]
["bitfinex-derivatives","SOLF0:USTF0",1771355430924,5.88927389,85.18,85.125,8.33663144]
["bitfinex-derivatives","SOLF0:USTF0",1771355431126,5.88927389,85.18,85.11,8.33663144]
["bitfinex-derivatives","SOLF0:USTF0",1771355431539,73.86,85.179,85.111,8.37356176]
["bitfinex-derivatives","SOLF0:USTF0",1771355431842,73.86,85.178,85.134,8.37356176]
["bitfinex-derivatives","SOLF0:USTF0",1771355432028,5.88927389,85.2,85.134,8.37356176]
["bitfinex-derivatives","SOLF0:USTF0",1771355432029,73.86,85.177,85.134,8.37356176]
["bitfinex-derivatives","SOLF0:USTF0",1771355433030,5.88927389,85.2,85.134,8.37356176]
["bitfinex-derivatives","SOLF0:USTF0",1771355433231,73.88,85.199,85.12,5.88927389]
["bitfinex-derivatives","SOLF0:USTF0",1771355433439,73.88,85.199,85.141,8.31073584]
["bitfinex-derivatives","SOLF0:USTF0",1771355434134,73.88,85.199,85.101,16.41070277]
["bitfinex-derivatives","SOLF0:USTF0",1771355434135,10.567,85.218,85.145,8.31073584]
["bitfinex-derivatives","SOLF0:USTF0",1771355434439,73.9,85.217,85.145,8.31073584]
["bitfinex-derivatives","SOLF0:USTF0",1771355434831,5.88927389,85.22,85.157,8.31073584]
["bitfinex-derivatives","SOLF0:USTF0",1771355435027,73.9,85.216,85.157,8.31073584]
["bitfinex-derivatives","SOLF0:USTF0",1771355435233,5.88927389,85.22,85.157,8.31073584]
["bitfinex-derivatives","SOLF0:USTF0",1771355435429,5.88927389,85.22,85.14,5.88927389]
["bitfinex-derivatives","SOLF0:USTF0",1771355435430,73.9,85.219,85.16,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355435637,73.9,85.218,85.16,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355435835,73.9,85.217,85.161,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355436026,10.5644,85.239,85.161,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355436027,73.9,85.216,85.161,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355436232,10.5644,85.239,85.168,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355436441,10.5651,85.233,85.168,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355436829,73.9,85.232,85.168,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355437533,5.88927389,85.22,85.168,8.36715502]
["bitfinex-derivatives","SOLF0:USTF0",1771355437734,5.88927389,85.2,85.132,8.34271657]
["bitfinex-derivatives","SOLF0:USTF0",1771355438036,73.92,85.199,85.132,8.34271657]
["bitfinex-derivatives","SOLF0:USTF0",1771355438740,84.4893,85.199,85.133,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771355438936,84.4893,85.199,85.132,8.34271657]
["bitfinex-derivatives","SOLF0:USTF0",1771355439338,10.5704,85.19,85.132,8.34271657]
["bitfinex-derivatives","SOLF0:USTF0",1771355439837,73.92,85.189,85.132,8.34271657]
["bitfinex-derivatives","SOLF0:USTF0",1771355440342,73.92,85.188,85.14,5.88927389]
["bitfinex-derivatives","SOLF0:USTF0",1771355440545,73.92,85.187,85.141,8.33845899]
["bitfinex-derivatives","SOLF0:USTF0",1771355440730,73.92,85.186,85.141,8.33845899]
["bitfinex-derivatives","SOLF0:USTF0",1771355441336,5.88927389,85.2,85.144,8.33446458]
["bitfinex-derivatives","SOLF0:USTF0",1771355441636,73.92,85.199,85.102,8.33446458]
["bitfinex-derivatives","SOLF0:USTF0",1771355442037,73.92,85.199,85.101,2.04325476]
["bitfinex-derivatives","SOLF0:USTF0",1771355442038,16.45597389,85.22,85.143,8.33446458]
["bitfinex-derivatives","SOLF0:USTF0",1771355442241,73.92,85.219,85.143,8.33446458]
["bitfinex-derivatives","SOLF0:USTF0",1771355442442,73.92,85.219,85.151,8.33446458]
["bitfinex-derivatives","SOLF0:USTF0",1771355443036,5.88927389,85.22,85.153,8.33446458]
["bitfinex-derivatives","SOLF0:USTF0",1771355443340,73.92,85.218,85.153,8.33446458]
["bitfinex-derivatives","SOLF0:USTF0",1771355443841,5.88927389,85.22,85.16,8.36011752]
["bitfinex-derivatives","SOLF0:USTF0",1771355444038,73.92,85.219,85.16,8.36011752]
["bitfinex-derivatives","SOLF0:USTF0",1771355444438,5.90581873,85.21,85.141,8.36011752]
["bitfinex-derivatives","SOLF0:USTF0",1771355445344,73.94,85.209,85.141,8.36011752]
["bitfinex-derivatives","SOLF0:USTF0",1771355445746,73.94,85.209,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771355447143,10.5682,85.208,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771355448242,10.5692,85.2,85.141,8.36011752]
["bitfinex-derivatives","SOLF0:USTF0",1771355448538,73.94,85.199,85.141,8.36011752]
["bitfinex-derivatives","SOLF0:USTF0",1771355449951,73.94,85.199,85.141,18.93651752]
["bitfinex-derivatives","SOLF0:USTF0",1771355450451,5.90581873,85.21,85.141,18.93651752]
["bitfinex-derivatives","SOLF0:USTF0",1771355450641,73.94,85.209,85.141,18.93651752]
["bitfinex-derivatives","SOLF0:USTF0",1771355450838,10.5696,85.197,85.141,8.36011752]
["bitfinex-derivatives","SOLF0:USTF0",1771355451044,5.90581873,85.19,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771355451542,5.90581873,85.19,85.123,8.42767119]
["bitfinex-derivatives","SOLF0:USTF0",1771355451543,5.90581873,85.19,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771355452245,5.90581873,85.21,85.147,8.40742819]
["bitfinex-derivatives","SOLF0:USTF0",1771355452450,73.94,85.209,85.147,8.40742819]
["bitfinex-derivatives","SOLF0:USTF0",1771355452944,73.94,85.209,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771355453945,73.94,85.209,85.152,8.4087077]
["bitfinex-derivatives","SOLF0:USTF0",1771355454549,10.5682,85.208,85.152,8.4087077]
["bitfinex-derivatives","SOLF0:USTF0",1771355455145,5.90581873,85.19,85.135,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771355455350,73.94,85.189,85.135,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771355457051,73.94,85.188,85.145,8.41552756]
["bitfinex-derivatives","SOLF0:USTF0",1771355457252,73.94,85.187,85.145,8.41552756]
["bitfinex-derivatives","SOLF0:USTF0",1771355457451,73.94,85.186,85.145,8.41552756]
["bitfinex-derivatives","SOLF0:USTF0",1771355459056,73.94,85.185,85.153,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771355459253,73.94,85.184,85.145,8.41552756]
["bitfinex-derivatives","SOLF0:USTF0",1771355459963,73.94,85.184,85.159,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771355460258,5.90581873,85.23,85.16,8.4131773]
["bitfinex-derivatives","SOLF0:USTF0",1771355460464,73.96,85.229,85.16,8.4131773]
["bitfinex-derivatives","SOLF0:USTF0",1771355460659,10.5674,85.214,85.16,8.4131773]
["bitfinex-derivatives","SOLF0:USTF0",1771355460857,5.90581873,85.22,85.16,8.4131773]
["bitfinex-derivatives","SOLF0:USTF0",1771355461254,5.90581873,85.22,85.169,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355461762,10.565,85.234,85.173,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355461958,73.96,85.233,85.173,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355462154,10.565,85.234,85.173,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355462360,73.94,85.233,85.185,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355462957,73.94,85.233,85.14,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771355462958,5.90581873,85.22,85.167,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355463361,73.94,85.219,85.167,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355463960,5.90581873,85.22,85.167,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355464264,73.94,85.219,85.167,8.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1771355465368,73.94,85.218,85.161,8.42607405]
["bitfinex-derivatives","SOLF0:USTF0",1771355466668,73.94,85.218,85.167,18.99927405]
["bitfinex-derivatives","SOLF0:USTF0",1771355467067,73.94,85.218,85.168,8.42607405]
["bitfinex-derivatives","SOLF0:USTF0",1771355467469,73.94,85.217,85.18,8.42479871]
["bitfinex-derivatives","SOLF0:USTF0",1771355467669,73.94,85.216,85.18,8.42479871]
["bitfinex-derivatives","SOLF0:USTF0",1771355467968,73.94,85.215,85.18,8.42479871]
["bitfinex-derivatives","SOLF0:USTF0",1771355468464,5.90581873,85.23,85.18,8.42479871]
["bitfinex-derivatives","SOLF0:USTF0",1771355468664,73.94,85.229,85.18,8.42479871]
["bitfinex-derivatives","SOLF0:USTF0",1771355468970,5.90581873,85.23,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771355469271,73.94,85.229,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771355469465,10.5658,85.227,85.165,8.42450444]
["bitfinex-derivatives","SOLF0:USTF0",1771355469762,73.94,85.229,85.148,8.42450444]
["bitfinex-derivatives","SOLF0:USTF0",1771355469967,10.5667,85.22,85.157,18.99900444]
["bitfinex-derivatives","SOLF0:USTF0",1771355470660,73.94,85.229,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771355471860,5.90581873,85.23,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771355472162,73.94,85.228,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771355472963,73.94,85.227,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771355473167,73.94,85.227,85.158,8.42450444]
["bitfinex-derivatives","SOLF0:USTF0",1771355473168,10.5663,85.224,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771355473363,10.5663,85.224,85.158,8.42450444]
["bitfinex-derivatives","SOLF0:USTF0",1771355473565,10.5664,85.222,85.158,8.42450444]
["bitfinex-derivatives","SOLF0:USTF0",1771355473865,10.11035404,85.222,85.162,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771355474465,10.5667,85.22,85.162,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771355474972,73.94,85.219,85.168,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771355475468,73.94,85.218,85.175,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355475770,73.94,85.218,85.178,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771355475972,73.94,85.218,85.171,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355476160,73.94,85.218,85.167,8.42711106]
["bitfinex-derivatives","SOLF0:USTF0",1771355476364,73.94,85.217,85.167,8.42711106]
["bitfinex-derivatives","SOLF0:USTF0",1771355476564,73.94,85.217,85.157,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355476966,5.90581873,85.23,85.157,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355477168,73.94,85.229,85.158,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355477468,5.90581873,85.23,85.168,8.42720855]
["bitfinex-derivatives","SOLF0:USTF0",1771355477663,73.94,85.229,85.174,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355477864,73.94,85.229,85.174,22.5430164]
["bitfinex-derivatives","SOLF0:USTF0",1771355478068,73.94,85.229,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771355478271,5.90581873,85.23,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771355478466,73.94,85.229,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771355478967,73.94,85.229,85.174,8.42720855]
["bitfinex-derivatives","SOLF0:USTF0",1771355478968,73.94,85.229,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771355479266,73.94,85.228,85.163,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355479573,84.5057,85.228,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771355480667,73.94,85.227,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771355481970,10.5662,85.225,85.168,24.68880785]
["bitfinex-derivatives","SOLF0:USTF0",1771355482574,73.94,85.224,85.158,8.42720855]
["bitfinex-derivatives","SOLF0:USTF0",1771355482870,73.94,85.223,85.158,8.42720855]
["bitfinex-derivatives","SOLF0:USTF0",1771355483067,5.90581873,85.21,85.158,8.42720855]
["bitfinex-derivatives","SOLF0:USTF0",1771355483263,5.90581873,85.21,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771355484463,73.94,85.209,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771355484674,73.94,85.209,85.169,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355484873,73.94,85.209,85.167,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355485274,73.94,85.209,85.168,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355485569,5.90581873,85.23,85.172,19.1957181]
["bitfinex-derivatives","SOLF0:USTF0",1771355485775,5.90581873,85.23,85.183,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355486070,1.98376481,85.22,85.184,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355486374,1.98376481,85.21,85.177,8.43099968]
["bitfinex-derivatives","SOLF0:USTF0",1771355489175,1.98376481,85.2,85.175,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355489367,73.94,85.199,85.175,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355489566,73.94,85.199,85.171,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355491671,1.98376481,85.21,85.171,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355491977,73.94,85.198,85.171,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355492371,1.98376481,85.21,85.177,8.46950515]
["bitfinex-derivatives","SOLF0:USTF0",1771355492571,73.94,85.226,85.196,18.24234116]
["bitfinex-derivatives","SOLF0:USTF0",1771355493178,1.98376481,85.25,85.203,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355493381,73.94,85.249,85.203,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355493571,1.98376481,85.25,85.204,7.46639083]
["bitfinex-derivatives","SOLF0:USTF0",1771355493768,1.98376481,85.25,85.173,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771355493769,73.94,85.255,85.22,1.98376481]
["bitfinex-derivatives","SOLF0:USTF0",1771355493969,73.94,85.257,85.224,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355494178,73.94,85.257,85.226,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355494478,73.94,85.257,85.222,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355494873,1.98376481,85.27,85.222,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355495081,73.94,85.257,85.22,12.74848323]
["bitfinex-derivatives","SOLF0:USTF0",1771355495276,73.94,85.257,85.22,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355495472,73.94,85.257,85.22,12.74848323]
["bitfinex-derivatives","SOLF0:USTF0",1771355495878,73.94,85.257,85.22,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355496075,73.94,85.257,85.218,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355496280,73.94,85.257,85.219,10.76471842]
["bitfinex-derivatives","SOLF0:USTF0",1771355496578,73.94,85.257,85.2,5.89769043]
["bitfinex-derivatives","SOLF0:USTF0",1771355496579,23.98709061,85.255,85.2,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771355498484,97.91869256,85.254,85.2,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771355498680,23.99869256,85.253,85.2,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771355500277,23.99869256,85.253,85.188,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355500480,73.92,85.252,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771355501481,73.92,85.251,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771355501679,73.92,85.25,85.216,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771355501879,73.92,85.25,85.192,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355502389,73.92,85.25,85.191,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355503076,73.92,85.25,85.19,5.89769043]
["bitfinex-derivatives","SOLF0:USTF0",1771355503077,73.92,85.25,85.19,20.01349828]
["bitfinex-derivatives","SOLF0:USTF0",1771355503288,73.92,85.25,85.191,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355503591,73.92,85.25,85.192,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355503781,73.92,85.25,85.2,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355504281,73.92,85.25,85.203,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355505085,73.92,85.25,85.211,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771355507385,73.9,85.249,85.211,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771355508590,23.96246807,85.248,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771355508789,5.89948,85.25,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771355508790,23.96246807,85.246,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771355509394,23.95987346,85.244,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771355513301,23.95987346,85.244,85.175,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355513501,23.95987346,85.244,85.17,5.89948]
["bitfinex-derivatives","SOLF0:USTF0",1771355513502,73.9,85.243,85.184,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355513800,73.9,85.243,85.179,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355514001,73.9,85.243,85.184,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355514204,23.95987346,85.244,85.184,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355514390,73.9,85.243,85.187,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355514595,23.96955077,85.269,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771355514898,234.62,85.327,85.19,5.89948]
["bitfinex-derivatives","SOLF0:USTF0",1771355514899,23.96955077,85.267,85.198,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355515095,23.96955077,85.267,85.195,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355515297,23.96955077,85.267,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771355515590,23.96955077,85.267,85.189,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355515795,23.99191398,85.247,85.175,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355515999,23.99191398,85.247,85.112,164.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771355516000,23.99191398,85.229,85.161,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355516197,23.99191398,85.227,85.162,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355516392,23.99191398,85.225,85.161,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355517102,23.99191398,85.225,85.181,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771355517704,73.9,85.224,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771355520000,73.9,85.224,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771355520405,73.9,85.224,85.166,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355520697,73.92,85.225,85.164,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355520898,5.89948,85.25,85.139,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355520899,24.00109177,85.209,85.139,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355521099,24.00109177,85.189,85.128,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355521301,23.98995245,85.169,85.107,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355521496,23.98995245,85.167,85.102,265.23683672]
["bitfinex-derivatives","SOLF0:USTF0",1771355521699,5.89948,85.18,85.119,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355521896,73.92,85.185,85.132,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355522095,23.98995245,85.191,85.129,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355522410,23.98995245,85.191,85.127,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355522597,23.98995245,85.191,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771355522798,23.98995245,85.191,85.136,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355523302,23.98995245,85.191,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771355523501,23.98995245,85.191,85.135,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355523705,23.98995245,85.191,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771355524501,23.98995245,85.191,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771355527305,24.09155379,85.207,85.149,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355527509,24.09155379,85.205,85.15,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355527911,24.09155379,85.205,85.168,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771355528312,73.94,85.206,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771355528513,98.03155379,85.221,85.166,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355528716,24.09155379,85.22,85.165,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355529007,24.09155379,85.22,85.16,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355529410,29.99103379,85.22,85.16,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355529606,29.99103379,85.22,85.154,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771355529806,29.99103379,85.22,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771355530411,24.06186049,85.218,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771355530714,24.06186049,85.218,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771355531409,24.06186049,85.218,85.153,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355531610,24.06186049,85.218,85.14,27.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1771355531611,24.06186049,85.218,85.154,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355531811,24.06186049,85.218,85.162,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355532012,24.06186049,85.218,85.16,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355532311,24.09438959,85.216,85.16,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355532504,24.09438959,85.214,85.16,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355532707,24.09438959,85.214,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771355533208,24.09438959,85.214,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771355533411,24.09438959,85.214,85.171,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355533613,24.09438959,85.214,85.16,27.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1771355533614,24.09438959,85.214,85.17,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355534011,24.09438959,85.214,85.17,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771355534416,24.09388946,85.212,85.17,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771355536113,24.09222687,85.21,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771355537012,24.09222687,85.21,85.158,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355537516,24.09222687,85.21,85.152,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355537910,24.09250658,85.199,85.152,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355538109,24.09250658,85.199,85.167,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771355538316,24.09250658,85.199,85.154,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355538516,73.94,85.198,85.15,16.10041817]
["bitfinex-derivatives","SOLF0:USTF0",1771355538814,24.09250658,85.189,85.144,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355539211,24.09250658,85.189,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771355539714,24.07367955,85.179,85.132,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355539909,24.07367955,85.177,85.127,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355540110,24.07367955,85.177,85.13,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355540304,24.07367955,85.177,85.146,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771355540505,24.07367955,85.177,85.14,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355541716,24.07367955,85.177,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771355544120,73.94,85.176,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771355545017,73.94,85.184,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771355545917,73.94,85.183,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771355546118,73.94,85.183,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771355547715,24.08534218,85.179,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771355549218,24.08534218,85.179,85.12,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771355549219,1.98461032,85.17,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771355549421,24.08534218,85.179,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771355551016,1.98461032,85.19,85.14,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355551216,73.94,85.189,85.14,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355552224,73.94,85.189,85.14,16.10041817]
["bitfinex-derivatives","SOLF0:USTF0",1771355552521,24.06347165,85.188,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771355553419,24.06493265,85.179,85.138,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355553616,24.06493265,85.179,85.137,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355554220,24.06493265,85.179,85.138,14.11580785]
["bitfinex-derivatives","SOLF0:USTF0",1771355554821,24.06493265,85.179,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771355555819,24.06493265,85.179,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771355556519,1.98461032,85.17,85.146,10.80131806]
["bitfinex-derivatives","SOLF0:USTF0",1771355556727,24.06520627,85.168,85.141,10.80131806]
["bitfinex-derivatives","SOLF0:USTF0",1771355557119,24.06520627,85.168,85.139,10.80470054]
["bitfinex-derivatives","SOLF0:USTF0",1771355557411,21.1303,85.233,85.11,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355557412,13.2665932,85.159,85.122,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355558013,13.2665932,85.159,85.12,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355558420,1.98461032,85.18,85.13,16.39214954]
["bitfinex-derivatives","SOLF0:USTF0",1771355558620,73.94,85.179,85.133,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355558826,13.2665932,85.178,85.133,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355559126,13.2665932,85.178,85.134,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355559332,73.94,85.177,85.135,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355559725,73.94,85.177,85.139,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771355560127,1.98461032,85.19,85.14,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355560328,73.94,85.189,85.142,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355560524,13.28354481,85.19,85.151,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355560828,13.28354481,85.209,85.17,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355561029,13.28354481,85.239,85.19,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355561325,13.28354481,85.239,85.2,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355562126,13.28354481,85.239,85.192,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355562324,13.28354481,85.239,85.19,12.55491032]
["bitfinex-derivatives","SOLF0:USTF0",1771355562727,13.28354481,85.239,85.2,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355562924,73.94,85.238,85.2,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355563119,87.22687708,85.238,85.194,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355563324,87.22687708,85.238,85.192,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355563825,13.29001931,85.257,85.22,1.98461032]
["bitfinex-derivatives","SOLF0:USTF0",1771355564028,13.29001931,85.257,85.21,1.98179251]
["bitfinex-derivatives","SOLF0:USTF0",1771355564428,29.10839733,85.382,85.162,28.81507844]
["bitfinex-derivatives","SOLF0:USTF0",1771355564429,15.27181182,85.27,85.206,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355564624,13.29001931,85.286,85.23,1.98179251]
["bitfinex-derivatives","SOLF0:USTF0",1771355565129,14.56170181,85.363,85.221,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355565130,13.29001931,85.3,85.25,1.98179251]
["bitfinex-derivatives","SOLF0:USTF0",1771355565327,15.27181182,85.3,85.231,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771355565522,15.27181182,85.3,85.25,1.98179251]
["bitfinex-derivatives","SOLF0:USTF0",1771355565728,13.294559,85.318,85.27,1.98179251]
["bitfinex-derivatives","SOLF0:USTF0",1771355565926,13.294559,85.29,85.229,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355566128,13.294559,85.29,85.224,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355566326,13.294559,85.279,85.218,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355566527,10.9101278,85.369,85.21,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771355566528,13.294559,85.338,85.26,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355566731,13.294559,85.338,85.264,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355566929,13.294559,85.338,85.26,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355567233,13.294559,85.319,85.245,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355567424,13.23157928,85.317,85.234,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355567633,13.23157928,85.317,85.234,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771355568024,13.23157928,85.317,85.25,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355568226,7.928e-05,85.317,85.25,20.30250092]
["bitfinex-derivatives","SOLF0:USTF0",1771355568435,7.928e-05,85.317,85.27,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355568732,5.8949617,85.4,85.259,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771355568733,5.8949617,85.33,85.259,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771355569731,5.8949617,85.33,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771355570332,6.55504232,85.328,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771355570732,6.55504232,85.309,85.247,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771355570933,6.55504232,85.309,85.23,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355571335,6.55504232,85.309,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771355571638,6.55207842,85.307,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771355573139,6.55207842,85.305,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771355574142,6.55207842,85.305,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771355574642,6.55207842,85.305,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771355575036,6.55667913,85.323,85.23,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355575238,6.55667913,85.321,85.23,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355575838,6.56122752,85.319,85.23,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355576345,6.56122752,85.319,85.255,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771355576544,6.56122752,85.309,85.23,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355577038,6.56122752,85.309,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771355577438,6.56122752,85.309,85.23,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355577645,6.56122752,85.309,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771355577941,6.56122752,85.309,85.212,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771355578333,6.55662889,85.289,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355578539,6.55662889,85.287,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355578848,6.55662889,85.287,85.2,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771355579145,6.55662889,85.287,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355579745,6.56723741,85.285,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355580241,6.56723741,85.285,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771355580441,6.56723741,85.285,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355581141,6.56723741,85.283,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355581339,6.56723741,85.283,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771355581541,73.88,85.284,85.19,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355581542,6.60285924,85.269,85.19,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355581744,6.60285924,85.269,85.192,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771355582741,6.60285924,85.269,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771355583445,6.60193679,85.268,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771355583841,6.60193679,85.268,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771355584147,6.60193679,85.287,85.23,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355585147,6.60193679,85.287,85.217,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771355585949,6.60193679,85.287,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771355587846,6.60193679,85.287,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771355588047,6.60193679,85.287,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355588739,6.60193679,85.287,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771355589649,6.61821025,85.285,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771355590043,6.61821025,85.283,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771355590247,6.61821025,85.283,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771355591343,6.61821025,85.283,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355591747,6.61821025,85.283,85.229,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1771355592043,6.61821025,85.283,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355593446,6.61821025,85.283,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771355593646,6.61821025,85.283,85.21,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355594742,6.65117735,85.299,85.23,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355595247,6.65117735,85.299,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771355596356,6.65117735,85.299,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771355598050,6.65117735,85.299,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771355599856,6.6440582,85.317,85.25,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355600350,6.6440582,85.317,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771355600961,6.6440582,85.333,85.297,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771355603058,6.6440582,85.333,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771355604759,6.6440582,85.333,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771355604961,6.6440582,85.333,85.28,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355605159,6.6440582,85.333,85.273,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355605362,6.6440582,85.333,85.288,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771355605557,6.6440582,85.333,85.265,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771355605558,6.6440582,85.333,85.279,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355605762,6.6440582,85.333,85.224,37.01247602]
["bitfinex-derivatives","SOLF0:USTF0",1771355605763,6.6440582,85.333,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771355606166,6.6440582,85.333,85.28,5.8949617]
["bitfinex-derivatives","SOLF0:USTF0",1771355606358,6.6440582,85.333,85.284,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355606758,6.6440582,85.333,85.285,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355607260,6.6440582,85.333,85.295,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771355609070,6.60848406,85.349,85.295,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771355610368,6.60848406,85.349,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771355612068,6.60848406,85.349,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771355614068,6.60848406,85.349,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771355614271,1.97776653,85.36,85.31,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355614469,8.59696387,85.36,85.31,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355614675,6.61919734,85.36,85.32,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355615170,6.61919734,85.359,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771355617474,6.61919734,85.359,85.31,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355617875,6.61919734,85.359,85.303,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355617876,6.61919734,85.359,85.32,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355618274,6.61919734,85.359,85.31,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355618670,1.97776653,85.37,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771355619071,6.59448769,85.369,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771355620477,6.59448769,85.369,85.33,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355621270,6.59448769,85.369,85.318,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771355621471,8.57495344,85.36,85.31,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355622690,6.59718691,85.359,85.31,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355623480,6.6149459,85.349,85.303,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771355623684,6.6149459,85.339,85.29,1.97776653]
["bitfinex-derivatives","SOLF0:USTF0",1771355623877,6.6149459,85.339,85.29,1.97833211]
["bitfinex-derivatives","SOLF0:USTF0",1771355624481,6.6149459,85.339,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771355624879,6.6149459,85.369,85.287,21.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771355625084,6.6149459,85.369,85.32,1.97833211]
["bitfinex-derivatives","SOLF0:USTF0",1771355626283,6.60879335,85.389,85.34,1.97833211]
["bitfinex-derivatives","SOLF0:USTF0",1771355627085,6.60879335,85.389,85.341,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771355627878,1.97833211,85.38,85.341,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771355628990,6.63398081,85.379,85.341,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771355629190,1.97833211,85.37,85.341,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771355629591,6.63398081,85.379,85.341,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771355633596,6.63398081,85.379,85.333,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771355634394,6.62584598,85.369,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771355635296,6.62584598,85.369,85.332,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771355636493,1.97833211,85.38,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771355636797,6.61638699,85.379,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771355637997,6.61638699,85.379,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771355638802,6.61638699,85.379,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771355639504,6.63495827,85.369,85.327,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771355640306,6.63495827,85.369,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771355640506,6.63495827,85.369,85.31,21.61130883]
["bitfinex-derivatives","SOLF0:USTF0",1771355640507,6.63495827,85.369,85.328,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355641009,6.63495827,85.379,85.336,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355641309,6.63495827,85.369,85.33,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355642108,6.63495827,85.369,85.332,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355643100,6.63495827,85.369,85.334,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355643299,6.63495827,85.369,85.337,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355643608,6.63495827,85.369,85.333,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355643811,6.63495827,85.369,85.331,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355644006,6.63495827,85.369,85.333,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355644308,6.63495827,85.369,85.334,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355644702,6.63495827,85.369,85.325,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771355644703,6.63495827,85.369,85.336,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355645212,6.63495827,85.369,85.34,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355645708,6.64528621,85.402,85.34,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355645905,10.80397933,85.457,85.37,1.97833211]
["bitfinex-derivatives","SOLF0:USTF0",1771355646209,73.8,85.464,85.398,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771355646510,1.97833211,85.43,85.388,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355647105,1.97833211,85.43,85.389,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355647306,1.97833211,85.43,85.386,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355647809,1.97833211,85.43,85.39,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771355649116,5.82525045,85.43,85.388,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355649310,3.84691834,85.429,85.386,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355649509,3.84691834,85.429,85.374,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355649510,3.84691834,85.419,85.381,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355649814,3.84691834,85.419,85.377,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355650212,3.84691834,85.419,85.376,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771355650213,3.84691834,85.419,85.376,21.29841321]
["bitfinex-derivatives","SOLF0:USTF0",1771355650422,3.84691834,85.419,85.376,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771355650613,3.84691834,85.419,85.359,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771355650614,3.84691834,85.409,85.367,21.29951321]
["bitfinex-derivatives","SOLF0:USTF0",1771355650809,3.84691834,85.409,85.369,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355651410,3.84691834,85.409,85.371,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355652213,1.97833211,85.42,85.371,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771355652408,3.84691834,85.419,85.371,21.29891321]
["bitfinex-derivatives","SOLF0:USTF0",1771355652613,3.84691834,85.419,85.371,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771355653115,3.84691834,85.419,85.371,21.29891321]
["bitfinex-derivatives","SOLF0:USTF0",1771355653418,3.84691834,85.419,85.371,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771355653811,3.84691834,85.449,85.395,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771355654020,3.84691834,85.449,85.362,14.40753922]
["bitfinex-derivatives","SOLF0:USTF0",1771355654021,3.84691834,85.492,85.41,10.75111321]
["bitfinex-derivatives","SOLF0:USTF0",1771355654220,3.84691834,85.492,85.414,1.24450777]
["bitfinex-derivatives","SOLF0:USTF0",1771355654415,3.84691834,85.492,85.43,1.24450777]
["bitfinex-derivatives","SOLF0:USTF0",1771355654614,3.79273723,85.48,85.43,3.22283988]
["bitfinex-derivatives","SOLF0:USTF0",1771355654810,3.79273723,85.48,85.419,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771355654811,1.97833211,85.49,85.441,1.23249824]
["bitfinex-derivatives","SOLF0:USTF0",1771355655219,3.79273723,85.496,85.441,1.23249824]
["bitfinex-derivatives","SOLF0:USTF0",1771355655416,1.97833211,85.51,85.46,1.97833211]
["bitfinex-derivatives","SOLF0:USTF0",1771355656106,1.97833211,85.51,85.436,1.03122768]
["bitfinex-derivatives","SOLF0:USTF0",1771355656107,3.79273723,85.509,85.436,1.03122768]
["bitfinex-derivatives","SOLF0:USTF0",1771355656308,3.79273723,85.509,85.451,1.03122768]
["bitfinex-derivatives","SOLF0:USTF0",1771355656507,3.79273723,85.509,85.443,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771355656714,3.79273723,85.509,85.434,1.03122768]
["bitfinex-derivatives","SOLF0:USTF0",1771355656913,3.79273723,85.509,85.436,1.03122768]
["bitfinex-derivatives","SOLF0:USTF0",1771355657312,3.79273723,85.509,85.438,1.26547858]
["bitfinex-derivatives","SOLF0:USTF0",1771355657713,3.79273723,85.509,85.44,1.26547858]
["bitfinex-derivatives","SOLF0:USTF0",1771355658313,3.79273723,85.509,85.442,1.26547858]
["bitfinex-derivatives","SOLF0:USTF0",1771355658718,3.79273723,85.509,85.444,1.26547858]
["bitfinex-derivatives","SOLF0:USTF0",1771355659218,3.79273723,85.509,85.445,1.26547858]
["bitfinex-derivatives","SOLF0:USTF0",1771355660018,3.79273723,85.509,85.428,1.91125585]
["bitfinex-derivatives","SOLF0:USTF0",1771355660317,3.79273723,85.509,85.42,5.86484307]
["bitfinex-derivatives","SOLF0:USTF0",1771355660318,3.79273723,85.509,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771355660520,3.79273723,85.509,85.43,1.91125585]
["bitfinex-derivatives","SOLF0:USTF0",1771355661220,5.86484307,85.55,85.43,1.91125585]
["bitfinex-derivatives","SOLF0:USTF0",1771355661221,3.79273723,85.496,85.43,1.91125585]
["bitfinex-derivatives","SOLF0:USTF0",1771355661614,3.79273723,85.514,85.449,2.12092275]
["bitfinex-derivatives","SOLF0:USTF0",1771355662422,3.79273723,85.514,85.45,2.12092275]
["bitfinex-derivatives","SOLF0:USTF0",1771355662626,3.79273723,85.514,85.455,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771355663316,3.79273723,85.514,85.458,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771355663918,3.79273723,85.513,85.456,2.10185161]
["bitfinex-derivatives","SOLF0:USTF0",1771355664824,3.79273723,85.513,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771355665023,3.79273723,85.513,85.456,2.10185161]
["bitfinex-derivatives","SOLF0:USTF0",1771355666023,3.79273723,85.5,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771355666224,3.79273723,85.5,85.448,2.08299804]
["bitfinex-derivatives","SOLF0:USTF0",1771355667020,5.86484307,85.55,85.448,2.08299804]
["bitfinex-derivatives","SOLF0:USTF0",1771355667021,3.79273723,85.515,85.448,2.08299804]
["bitfinex-derivatives","SOLF0:USTF0",1771355667222,3.79273723,85.515,85.465,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771355667424,3.79273723,85.532,85.467,2.06726677]
["bitfinex-derivatives","SOLF0:USTF0",1771355668126,10.5289,85.527,85.473,12.60266677]
["bitfinex-derivatives","SOLF0:USTF0",1771355668323,10.5289,85.527,85.468,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771355668324,3.79273723,85.554,85.474,2.06726677]
["bitfinex-derivatives","SOLF0:USTF0",1771355668523,3.79273723,85.554,85.498,2.06726677]
["bitfinex-derivatives","SOLF0:USTF0",1771355669624,3.79273723,85.575,85.498,2.06726677]
["bitfinex-derivatives","SOLF0:USTF0",1771355669830,3.79273723,85.575,85.488,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771355669831,3.79273723,85.575,85.511,2.0637988]
["bitfinex-derivatives","SOLF0:USTF0",1771355670025,3.79273723,85.574,85.52,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771355670531,3.79273723,85.583,85.514,2.0637988]
["bitfinex-derivatives","SOLF0:USTF0",1771355670826,3.79273723,85.599,85.514,2.0637988]
["bitfinex-derivatives","SOLF0:USTF0",1771355671126,3.79273723,85.599,85.51,5.86484307]
["bitfinex-derivatives","SOLF0:USTF0",1771355671127,10.5237,85.568,85.518,2.0637988]
["bitfinex-derivatives","SOLF0:USTF0",1771355671332,3.79273723,85.599,85.518,2.0637988]
["bitfinex-derivatives","SOLF0:USTF0",1771355671628,3.79273723,85.597,85.528,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771355671831,3.79273723,85.597,85.529,1.98545467]
["bitfinex-derivatives","SOLF0:USTF0",1771355672227,3.79273723,85.597,85.534,1.98545467]
["bitfinex-derivatives","SOLF0:USTF0",1771355673023,3.79273723,85.597,85.5,5.86484307]
["bitfinex-derivatives","SOLF0:USTF0",1771355673024,3.79273723,85.57,85.516,1.98545467]
["bitfinex-derivatives","SOLF0:USTF0",1771355673229,3.79273723,85.569,85.516,1.98545467]
["bitfinex-derivatives","SOLF0:USTF0",1771355674139,10.524,85.566,85.516,1.98545467]
["bitfinex-derivatives","SOLF0:USTF0",1771355674333,3.79273723,85.569,85.516,1.98545467]
["bitfinex-derivatives","SOLF0:USTF0",1771355675735,3.79273723,85.569,85.518,1.92449298]
["bitfinex-derivatives","SOLF0:USTF0",1771355676630,10.5239,85.567,85.518,1.92449298]
["bitfinex-derivatives","SOLF0:USTF0",1771355677433,10.5249,85.559,85.518,1.92449298]
["bitfinex-derivatives","SOLF0:USTF0",1771355677630,3.79273723,85.585,85.52,5.86484307]
["bitfinex-derivatives","SOLF0:USTF0",1771355677835,3.79273723,85.585,85.521,1.91109976]
["bitfinex-derivatives","SOLF0:USTF0",1771355678035,3.79273723,85.583,85.523,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771355678237,3.79273723,85.583,85.501,1.91109976]
["bitfinex-derivatives","SOLF0:USTF0",1771355679240,3.79273723,85.569,85.501,1.91109976]
["bitfinex-derivatives","SOLF0:USTF0",1771355679533,10.5238,85.568,85.51,12.38228169]
["bitfinex-derivatives","SOLF0:USTF0",1771355679740,10.5238,85.568,85.511,1.85148169]
["bitfinex-derivatives","SOLF0:USTF0",1771355680827,10.5242,85.564,85.511,1.85148169]
["bitfinex-derivatives","SOLF0:USTF0",1771355681435,3.79273723,85.561,85.496,1.87257646]
["bitfinex-derivatives","SOLF0:USTF0",1771355681634,3.79273723,85.561,85.481,1.87257646]
["bitfinex-derivatives","SOLF0:USTF0",1771355682141,3.79273723,85.561,85.477,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771355682142,3.79273723,85.569,85.501,1.87257646]
["bitfinex-derivatives","SOLF0:USTF0",1771355682534,3.79273723,85.569,85.513,10.5304]
["bitfinex-derivatives","SOLF0:USTF0",1771355683129,3.79273723,85.567,85.504,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771355683331,3.79273723,85.567,85.489,1.87257646]
["bitfinex-derivatives","SOLF0:USTF0",1771355683837,3.79273723,85.561,85.508,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1771355684735,5.86484307,85.57,85.503,1.8836452]
["bitfinex-derivatives","SOLF0:USTF0",1771355684736,3.87724452,85.559,85.503,1.8836452]
["bitfinex-derivatives","SOLF0:USTF0",1771355685342,3.87724452,85.557,85.495,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771355685743,3.87724452,85.546,85.489,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771355685942,3.87724452,85.546,85.481,1.89155413]
["bitfinex-derivatives","SOLF0:USTF0",1771355686441,3.87724452,85.546,85.49,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771355687043,3.87724452,85.543,85.49,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771355687543,3.87724452,85.569,85.499,1.92209516]
["bitfinex-derivatives","SOLF0:USTF0",1771355688144,3.87724452,85.569,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771355688346,3.87724452,85.569,85.514,1.92209516]
["bitfinex-derivatives","SOLF0:USTF0",1771355688642,3.87724452,85.585,85.535,1.92209516]
["bitfinex-derivatives","SOLF0:USTF0",1771355690737,3.87724452,85.585,85.537,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771355690938,3.87724452,85.585,85.527,1.90790951]
["bitfinex-derivatives","SOLF0:USTF0",1771355691437,14.39904452,85.584,85.527,12.43650951]
["bitfinex-derivatives","SOLF0:USTF0",1771355691841,3.87724452,85.584,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771355692040,3.87724452,85.599,85.536,1.94193466]
["bitfinex-derivatives","SOLF0:USTF0",1771355692435,3.87724452,85.597,85.536,12.46953466]
["bitfinex-derivatives","SOLF0:USTF0",1771355692647,3.87724452,85.597,85.524,75.58205571]
["bitfinex-derivatives","SOLF0:USTF0",1771355692846,3.87724452,85.597,85.525,1.94205571]
["bitfinex-derivatives","SOLF0:USTF0",1771355693144,3.76057807,85.584,85.527,1.94205571]
["bitfinex-derivatives","SOLF0:USTF0",1771355693632,3.76057807,85.582,85.528,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771355694035,3.76057807,85.582,85.529,1.93314651]
["bitfinex-derivatives","SOLF0:USTF0",1771355695945,3.76057807,85.575,85.521,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771355696135,3.76057807,85.575,85.521,75.54189765]
["bitfinex-derivatives","SOLF0:USTF0",1771355696337,3.76057807,85.575,85.522,1.90189765]
["bitfinex-derivatives","SOLF0:USTF0",1771355697750,3.76057807,85.575,85.534,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1771355698150,3.76057807,85.575,85.522,1.90189765]
["bitfinex-derivatives","SOLF0:USTF0",1771355699145,3.76057807,85.573,85.508,1.89143042]
["bitfinex-derivatives","SOLF0:USTF0",1771355699347,3.76057807,85.573,85.509,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771355699752,3.76057807,85.57,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771355700153,10.5249,85.558,85.509,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771355700350,3.76057807,85.557,85.508,1.89143042]
["bitfinex-derivatives","SOLF0:USTF0",1771355700856,3.76057807,85.557,85.516,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1771355701048,3.76057807,85.579,85.521,1.91331606]
["bitfinex-derivatives","SOLF0:USTF0",1771355701250,3.76057807,85.579,85.523,1.91331606]
["bitfinex-derivatives","SOLF0:USTF0",1771355701448,5.86105752,85.6,85.523,1.91331606]
["bitfinex-derivatives","SOLF0:USTF0",1771355701449,3.76057807,85.57,85.523,1.91331606]
["bitfinex-derivatives","SOLF0:USTF0",1771355702047,5.86105752,85.64,85.549,1.8985766]
["bitfinex-derivatives","SOLF0:USTF0",1771355702251,3.76057807,85.628,85.551,1.8985766]
["bitfinex-derivatives","SOLF0:USTF0",1771355702556,3.76057807,85.609,85.551,1.8985766]
["bitfinex-derivatives","SOLF0:USTF0",1771355702761,3.76057807,85.6,85.544,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771355703055,3.76057807,85.6,85.512,14.23259829]
["bitfinex-derivatives","SOLF0:USTF0",1771355703056,3.76057807,85.589,85.516,12.57772128]
["bitfinex-derivatives","SOLF0:USTF0",1771355703251,3.76057807,85.589,85.516,1.8985766]
["bitfinex-derivatives","SOLF0:USTF0",1771355703447,3.76057807,85.586,85.521,1.56217284]
["bitfinex-derivatives","SOLF0:USTF0",1771355703753,3.76057807,85.586,85.522,1.56217284]
["bitfinex-derivatives","SOLF0:USTF0",1771355704151,3.76057807,85.604,85.542,1.56217284]
["bitfinex-derivatives","SOLF0:USTF0",1771355704350,3.76057807,85.619,85.542,1.56217284]
["bitfinex-derivatives","SOLF0:USTF0",1771355704652,3.76057807,85.619,85.544,1.56217284]
["bitfinex-derivatives","SOLF0:USTF0",1771355705055,3.76057807,85.617,85.558,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771355705858,3.76057807,85.617,85.566,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771355707760,3.76057807,85.633,85.571,1.66543475]
["bitfinex-derivatives","SOLF0:USTF0",1771355708057,3.76057807,85.649,85.591,1.66543475]
["bitfinex-derivatives","SOLF0:USTF0",1771355708651,3.76057807,85.697,85.621,1.66543475]
["bitfinex-derivatives","SOLF0:USTF0",1771355708863,3.76057807,85.697,85.634,1.66543475]
["bitfinex-derivatives","SOLF0:USTF0",1771355709164,3.76057807,85.716,85.66,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355709551,3.76057807,85.737,85.663,1.71638379]
["bitfinex-derivatives","SOLF0:USTF0",1771355709760,3.76057807,85.737,85.68,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355709955,3.76057807,85.731,85.66,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355710158,3.76057807,85.731,85.643,1.71638379]
["bitfinex-derivatives","SOLF0:USTF0",1771355710660,5.86105752,85.74,85.643,1.71638379]
["bitfinex-derivatives","SOLF0:USTF0",1771355710661,3.76057807,85.73,85.643,1.71638379]
["bitfinex-derivatives","SOLF0:USTF0",1771355711259,5.86105752,85.74,85.661,1.71638379]
["bitfinex-derivatives","SOLF0:USTF0",1771355711260,3.76057807,85.727,85.661,1.71638379]
["bitfinex-derivatives","SOLF0:USTF0",1771355711963,3.76057807,85.719,85.641,1.9080597]
["bitfinex-derivatives","SOLF0:USTF0",1771355712265,3.76057807,85.716,85.642,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771355712463,3.76057807,85.716,85.641,1.9080597]
["bitfinex-derivatives","SOLF0:USTF0",1771355713163,3.76057807,85.716,85.643,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771355713656,3.76057807,85.714,85.643,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771355714062,3.76057807,85.714,85.641,1.9080597]
["bitfinex-derivatives","SOLF0:USTF0",1771355714263,3.76057807,85.702,85.641,1.9080597]
["bitfinex-derivatives","SOLF0:USTF0",1771355714966,3.76057807,85.702,85.643,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771355715165,3.76057807,85.702,85.641,1.9080597]
["bitfinex-derivatives","SOLF0:USTF0",1771355715467,3.76057807,85.702,85.65,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355715971,3.85333782,85.736,85.67,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355716268,3.85333782,85.709,85.622,1.76635706]
["bitfinex-derivatives","SOLF0:USTF0",1771355716661,3.85333782,85.709,85.641,1.76635706]
["bitfinex-derivatives","SOLF0:USTF0",1771355717263,5.86105752,85.75,85.661,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355717460,73.58,85.77,85.661,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355717662,5.86105752,85.76,85.68,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355718163,10.5031,85.737,85.679,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355718363,5.86105752,85.76,85.679,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355718961,10.5018,85.747,85.68,16.37085752]
["bitfinex-derivatives","SOLF0:USTF0",1771355719166,3.85333782,85.746,85.68,20.05848532]
["bitfinex-derivatives","SOLF0:USTF0",1771355719367,73.56,85.769,85.681,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355719368,3.85333782,85.769,85.681,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355720170,3.85333782,85.757,85.681,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355720371,3.85333782,85.749,85.664,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355720673,5.86105752,85.75,85.664,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355720674,10.5041,85.728,85.664,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355720874,3.85333782,85.727,85.664,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355721066,3.85333782,85.727,85.646,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355721266,3.85333782,85.716,85.649,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771355721774,3.85333782,85.684,85.626,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355722166,3.85333782,85.679,85.601,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355722368,10.5133,85.653,85.581,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355722569,3.85333782,85.653,85.581,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355723764,10.5144,85.644,85.582,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771355723969,3.85333782,85.639,85.581,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355724663,10.5154,85.636,85.581,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355725068,3.85333782,85.639,85.581,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355725768,10.5151,85.638,85.581,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355726068,3.85333782,85.637,85.571,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355726470,10.5171,85.622,85.571,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355726774,3.85333782,85.637,85.571,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355727477,10.5169,85.624,85.571,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355728469,10.5169,85.624,85.55,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355728470,3.85333782,85.621,85.555,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355729067,3.85333782,85.621,85.556,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771355729372,3.85333782,85.609,85.537,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355729877,3.85333782,85.598,85.537,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355730067,3.85333782,85.598,85.52,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771355730871,3.85333782,85.598,85.521,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355731071,3.85333782,85.596,85.521,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355731673,3.85333782,85.596,85.52,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355731674,3.85333782,85.633,85.561,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355731877,3.85333782,85.633,85.562,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355732371,3.85333782,85.633,85.581,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771355733873,3.85333782,85.631,85.571,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771355735073,3.85333782,85.629,85.561,14.2121278]
["bitfinex-derivatives","SOLF0:USTF0",1771355735473,3.85333782,85.629,85.562,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355735681,3.85333782,85.625,85.56,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355735875,3.85333782,85.625,85.544,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355736273,10.5182,85.613,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771355736877,3.85333782,85.612,85.552,14.2132278]
["bitfinex-derivatives","SOLF0:USTF0",1771355737492,3.85333782,85.609,85.552,14.2132278]
["bitfinex-derivatives","SOLF0:USTF0",1771355737691,3.85333782,85.609,85.552,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355738192,10.5188,85.608,85.553,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771355738585,3.85333782,85.607,85.552,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355738892,3.85333782,85.607,85.54,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355739191,3.85333782,85.604,85.54,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355739586,10.5199,85.6,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771355739789,3.85333782,85.6,85.541,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355740888,3.85333782,85.6,85.549,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1771355741092,3.85333782,85.6,85.541,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355741586,3.85333782,85.6,85.52,5.86105752]
["bitfinex-derivatives","SOLF0:USTF0",1771355741587,3.85333782,85.6,85.522,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355742792,10.5209,85.591,85.536,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771355742993,3.85333782,85.589,85.522,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355743899,3.85333782,85.575,85.522,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355744693,3.76184377,85.573,85.522,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355745901,10.5233,85.572,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771355746788,10.5233,85.572,85.522,3.6876278]
["bitfinex-derivatives","SOLF0:USTF0",1771355746994,3.76184377,85.573,85.518,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771355746995,10.5242,85.565,85.518,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771355747187,3.76184377,85.573,85.518,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771355747795,14.28494377,85.573,85.526,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771355748191,10.5221,85.582,85.535,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355748400,3.76184377,85.589,85.535,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355748597,3.76184377,85.589,85.537,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355748788,3.76184377,85.589,85.536,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771355748994,3.76184377,85.589,85.544,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771355750497,3.76184377,85.589,85.537,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355750498,10.5194,85.604,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771355750697,3.76184377,85.624,85.552,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355750894,9.61860155,85.64,85.571,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355751095,3.76184377,85.639,85.571,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355751493,3.76184377,85.639,85.59,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355751696,3.76184377,85.656,85.591,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355751902,3.76184377,85.656,85.593,3.61473138]
["bitfinex-derivatives","SOLF0:USTF0",1771355752298,5.85675778,85.7,85.61,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355752299,3.76184377,85.675,85.61,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355753602,3.89736203,85.673,85.61,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355754804,3.89736203,85.67,85.602,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771355755201,3.89736203,85.67,85.603,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355755504,3.89736203,85.666,85.603,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355755799,3.89736203,85.666,85.591,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771355756105,3.89736203,85.666,85.594,14.334697]
["bitfinex-derivatives","SOLF0:USTF0",1771355756404,3.89736203,85.666,85.595,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355756605,10.5136,85.651,85.595,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355757007,3.89736203,85.666,85.595,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355757208,3.89736203,85.666,85.601,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355757396,3.89736203,85.666,85.616,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355758206,10.5121,85.663,85.616,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355758404,3.89736203,85.662,85.6,9.67095478]
["bitfinex-derivatives","SOLF0:USTF0",1771355758705,3.89736203,85.662,85.601,77.414197]
["bitfinex-derivatives","SOLF0:USTF0",1771355759009,3.89736203,85.66,85.601,77.414197]
["bitfinex-derivatives","SOLF0:USTF0",1771355759599,3.89736203,85.658,85.601,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355760500,3.89736203,85.676,85.6,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355760900,3.89736203,85.669,85.597,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771355761100,3.89736203,85.669,85.573,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355761310,3.89736203,85.667,85.575,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355761699,73.58,85.668,85.575,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355761700,3.89736203,85.642,85.583,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771355762204,73.58,85.668,85.583,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771355762205,3.89736203,85.639,85.583,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771355762808,3.89736203,85.639,85.575,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355762809,10.5162,85.629,85.575,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355763012,3.89736203,85.628,85.575,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355763209,3.89736203,85.628,85.562,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771355763404,3.89736203,85.628,85.56,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355763405,10.5189,85.607,85.56,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355763611,3.89736203,85.606,85.547,10.546733]
["bitfinex-derivatives","SOLF0:USTF0",1771355763909,3.89736203,85.606,85.54,9.67095478]
["bitfinex-derivatives","SOLF0:USTF0",1771355764113,3.89736203,85.606,85.54,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355764810,3.89736203,85.606,85.485,28.03875709]
["bitfinex-derivatives","SOLF0:USTF0",1771355764811,3.89736203,85.586,85.522,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355765608,3.89736203,85.584,85.522,14.343497]
["bitfinex-derivatives","SOLF0:USTF0",1771355766810,10.5234,85.571,85.522,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355767212,3.89736203,85.57,85.518,10.546733]
["bitfinex-derivatives","SOLF0:USTF0",1771355767417,3.89736203,85.57,85.517,10.546733]
["bitfinex-derivatives","SOLF0:USTF0",1771355767614,10.5236,85.569,85.52,10.546733]
["bitfinex-derivatives","SOLF0:USTF0",1771355767911,3.89736203,85.568,85.505,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355768117,163.624,85.61,85.451,21.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771355768118,10.5232,85.573,85.518,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355768618,10.5244,85.563,85.518,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355768807,5.85675778,85.58,85.513,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355769012,5.85675778,85.58,85.517,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355769516,3.89736203,85.579,85.517,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355770109,10.5228,85.575,85.517,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355770319,3.89736203,85.579,85.517,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355770320,3.89736203,85.579,85.52,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355770613,3.89736203,85.579,85.522,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355770818,3.89736203,85.579,85.528,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771355771318,3.89736203,85.579,85.528,14.342797]
["bitfinex-derivatives","SOLF0:USTF0",1771355772013,14.41986203,85.578,85.528,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355772719,3.89736203,85.578,85.528,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355773417,3.89736203,85.578,85.529,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771355773813,3.89736203,85.594,85.53,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355774019,3.89736203,85.594,85.52,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355774020,3.89736203,85.594,85.532,3.814197]
["bitfinex-derivatives","SOLF0:USTF0",1771355774214,3.89736203,85.594,85.547,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771355775524,3.95525408,85.61,85.547,14.36314062]
["bitfinex-derivatives","SOLF0:USTF0",1771355776018,10.52,85.599,85.547,14.36314062]
["bitfinex-derivatives","SOLF0:USTF0",1771355777615,14.47405408,85.608,85.547,14.36314062]
["bitfinex-derivatives","SOLF0:USTF0",1771355777817,3.95525408,85.608,85.554,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355778619,3.95525408,85.608,85.558,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771355779018,3.95525408,85.606,85.558,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771355779522,3.95525408,85.606,85.548,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1771355779718,3.95525408,85.599,85.524,10.546733]
["bitfinex-derivatives","SOLF0:USTF0",1771355779925,3.95525408,85.599,85.513,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355780318,14.47865408,85.571,85.52,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771355780519,3.95525408,85.57,85.513,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355781019,10.5248,85.56,85.513,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355781324,5.85675778,85.58,85.49,14.237931]
["bitfinex-derivatives","SOLF0:USTF0",1771355781325,3.95525408,85.559,85.497,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355782621,3.95525408,85.548,85.491,10.546733]
["bitfinex-derivatives","SOLF0:USTF0",1771355782821,3.95525408,85.548,85.483,10.546733]
["bitfinex-derivatives","SOLF0:USTF0",1771355783021,3.95525408,85.548,85.484,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355783624,14.48205408,85.543,85.484,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355783828,3.95525408,85.543,85.484,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355784227,3.95525408,85.535,85.478,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771355784422,21.0427,85.588,85.475,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355784423,3.95525408,85.551,85.475,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355784628,3.95525408,85.551,85.477,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355784827,5.85675778,85.56,85.503,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355785030,3.95525408,85.559,85.503,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355785335,3.95525408,85.559,85.504,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771355786131,3.95525408,85.556,85.503,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355786730,3.95525408,85.553,85.503,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355786922,3.95525408,85.553,85.493,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771355787526,10.5267,85.544,85.493,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771355787732,3.95525408,85.543,85.486,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355788434,3.95525408,85.543,85.477,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771355789427,3.95525408,85.53,85.478,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771355789630,301.85675778,85.6,85.478,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1771355789631,3.95525408,85.567,85.481,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355789832,3.95525408,85.567,85.483,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355790031,10.5266,85.545,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771355790227,3.95525408,85.552,85.483,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355790623,3.95525408,85.552,85.498,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771355791233,10.526,85.55,85.498,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771355791626,14.48125408,85.55,85.498,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771355791832,3.95525408,85.549,85.49,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771355792033,10.527,85.542,85.485,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355792836,3.95525408,85.542,85.468,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355793232,3.95525408,85.569,85.481,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355793436,3.95525408,85.567,85.481,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355793634,10.5269,85.543,85.487,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771355793835,3.95525408,85.547,85.487,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1771355794339,3.95525408,85.525,85.471,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771355794742,10.531,85.509,85.471,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771355794936,10.531,85.509,85.465,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355796133,14.48565408,85.514,85.465,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355796535,3.95525408,85.513,85.445,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355796843,10.5333,85.491,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771355797144,21.0521,85.549,85.428,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355797145,3.95525408,85.489,85.428,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355797548,3.95525408,85.524,85.441,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355798139,3.95525408,85.504,85.441,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355798539,3.95525408,85.504,85.423,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355799046,10.5344,85.481,85.427,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771355799733,10.5351,85.476,85.423,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355799932,3.95525408,85.475,85.417,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771355800347,10.5353,85.474,85.417,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771355800646,3.95525408,85.473,85.414,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355801047,10.5356,85.472,85.414,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355801743,10.5356,85.472,85.416,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771355801934,3.95525408,85.473,85.414,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355802541,14.49075408,85.473,85.416,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771355802742,3.95525408,85.473,85.416,14.37934062]
["bitfinex-derivatives","SOLF0:USTF0",1771355803544,3.95525408,85.499,85.419,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355803745,3.95525408,85.499,85.431,3.83694062]
["bitfinex-derivatives","SOLF0:USTF0",1771355804145,3.95525408,85.499,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771355804453,3.95525408,85.499,85.448,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355804649,10.5312,85.508,85.451,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355804842,3.85833422,85.507,85.45,5.85675778]
["bitfinex-derivatives","SOLF0:USTF0",1771355805148,3.85833422,85.493,85.433,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355806351,3.85833422,85.483,85.416,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355806945,3.85833422,85.479,85.42,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771355807244,3.85833422,85.479,85.416,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355807949,3.85833422,85.479,85.42,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355808443,3.85833422,85.475,85.418,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771355808850,10.537,85.461,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771355809044,3.85833422,85.46,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771355809244,3.85833422,85.46,85.399,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355809746,10.5373,85.458,85.408,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771355809949,10.5373,85.458,85.399,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355809950,3.85833422,85.479,85.409,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355810150,3.85833422,85.479,85.37,21.01798005]
["bitfinex-derivatives","SOLF0:USTF0",1771355810151,3.85833422,85.479,85.424,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355810547,3.85833422,85.479,85.425,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771355810548,10.5349,85.477,85.425,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771355811451,10.5349,85.477,85.424,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355811452,3.85833422,85.476,85.424,3.67511588]
["bitfinex-derivatives","SOLF0:USTF0",1771355811951,10.5353,85.474,85.425,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771355812147,14.39363422,85.474,85.425,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771355813049,10.5353,85.474,85.425,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771355813249,3.8540893,85.469,85.41,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355813449,3.8540893,85.469,85.408,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355813644,3.8540893,85.469,85.392,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355813848,3.8540893,85.451,85.392,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355814652,3.8540893,85.435,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771355815152,10.5406,85.431,85.375,14.32502162]
["bitfinex-derivatives","SOLF0:USTF0",1771355815354,10.5406,85.431,85.375,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355815549,3.8540893,85.435,85.375,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355815749,10.5385,85.448,85.397,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771355815941,3.8540893,85.447,85.375,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355816140,3.8540893,85.447,85.377,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355816544,3.8540893,85.434,85.377,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355816744,3.8540893,85.434,85.36,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355816745,3.8540893,85.434,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355817255,3.8540893,85.427,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355818547,10.5413,85.425,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355818743,14.3953893,85.425,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355818947,3.8540893,85.424,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355819649,10.5423,85.418,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355819848,3.8540893,85.417,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355820351,3.8540893,85.417,85.35,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355820649,3.8540893,85.434,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355821043,5.86938033,85.5,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355821044,3.8540893,85.429,85.361,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355821242,3.8540893,85.409,85.32,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355821450,3.8540893,85.409,85.327,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355821655,3.8540893,85.409,85.286,164.2436]
["bitfinex-derivatives","SOLF0:USTF0",1771355821656,3.8540893,85.409,85.341,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355821862,3.8540893,85.427,85.353,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355822450,3.8540893,85.427,85.364,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355822659,3.8540893,85.449,85.366,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355823150,3.8540893,85.439,85.368,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355823658,3.8540893,85.439,85.38,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355823951,3.8540893,85.439,85.381,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355824347,3.8540893,85.457,85.388,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355825152,10.5377,85.455,85.4,14.32202162]
["bitfinex-derivatives","SOLF0:USTF0",1771355826054,3.8540893,85.452,85.4,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355826253,3.8540893,85.452,85.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771355826848,10.5381,85.451,85.39,14.32322162]
["bitfinex-derivatives","SOLF0:USTF0",1771355827455,3.8540893,85.452,85.394,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355828755,3.8540893,85.452,85.395,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771355829147,14.3920893,85.452,85.395,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771355829368,3.8540893,85.451,85.395,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771355829956,3.8540893,85.446,85.386,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771355830158,3.8540893,85.446,85.378,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355830858,3.8540893,85.446,85.389,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355832059,10.5403,85.434,85.389,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355832256,3.8540893,85.446,85.389,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355832455,3.8540893,85.446,85.37,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355832456,10.5413,85.426,85.372,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355832661,3.8540893,85.43,85.372,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355833149,10.5412,85.427,85.372,14.32542162]
["bitfinex-derivatives","SOLF0:USTF0",1771355833348,3.8540893,85.43,85.373,3.77762162]
["bitfinex-derivatives","SOLF0:USTF0",1771355833755,3.8540893,85.43,85.387,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771355835755,3.8540893,85.43,85.38,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355836761,10.5398,85.437,85.381,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355837152,10.5387,85.446,85.381,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355837358,10.5387,85.446,85.382,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355837760,10.5387,85.446,85.398,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771355838057,10.5394,85.441,85.391,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355838659,3.76333539,85.438,85.391,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355838854,3.76333539,85.438,85.38,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355839455,3.76333539,85.436,85.373,88.33214751]
["bitfinex-derivatives","SOLF0:USTF0",1771355839660,3.76333539,85.436,85.374,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355840261,3.76333539,85.436,85.375,10.63612313]
["bitfinex-derivatives","SOLF0:USTF0",1771355840559,3.76333539,85.436,85.385,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771355840957,14.30343539,85.436,85.385,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771355841159,3.76333539,85.436,85.385,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771355841364,3.76333539,85.436,85.38,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355841865,10.5409,85.428,85.38,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355842061,3.76333539,85.436,85.382,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771355842262,3.76333539,85.436,85.382,21.18262313]
["bitfinex-derivatives","SOLF0:USTF0",1771355842464,3.76333539,85.436,85.382,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771355842763,3.76333539,85.434,85.389,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771355842963,3.76333539,85.434,85.382,10.63612313]
["bitfinex-derivatives","SOLF0:USTF0",1771355843165,3.76333539,85.434,85.383,10.63612313]
["bitfinex-derivatives","SOLF0:USTF0",1771355843765,3.76333539,85.434,85.387,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771355844068,3.76333539,85.434,85.388,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355844865,10.5404,85.433,85.391,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771355846970,3.76333539,85.43,85.378,10.63612313]
["bitfinex-derivatives","SOLF0:USTF0",1771355847160,3.76333539,85.43,85.379,10.63612313]
["bitfinex-derivatives","SOLF0:USTF0",1771355847561,10.5412,85.426,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771355847761,3.76333539,85.43,85.383,10.63612313]
["bitfinex-derivatives","SOLF0:USTF0",1771355847961,3.76333539,85.459,85.384,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355848163,3.76333539,85.459,85.384,14.57214751]
["bitfinex-derivatives","SOLF0:USTF0",1771355848370,3.76333539,85.436,85.385,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771355848569,3.76333539,85.436,85.385,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355849160,3.76333539,85.436,85.386,10.63612313]
["bitfinex-derivatives","SOLF0:USTF0",1771355849668,10.5405,85.432,85.391,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771355849869,3.76333539,85.431,85.363,14.237931]
["bitfinex-derivatives","SOLF0:USTF0",1771355850068,3.76333539,85.431,85.364,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355850464,10.5425,85.416,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771355850767,3.76333539,85.431,85.364,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355850969,3.76333539,85.431,85.371,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355852274,3.76333539,85.431,85.387,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355853068,10.5394,85.441,85.389,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355853773,10.5394,85.441,85.399,14.48042438]
["bitfinex-derivatives","SOLF0:USTF0",1771355857474,3.76333539,85.488,85.42,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355857973,10.5357,85.471,85.42,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355858967,3.76333539,85.474,85.429,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355859174,3.76333539,85.474,85.43,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355859472,10.5339,85.486,85.432,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355860372,3.76333539,85.49,85.437,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355860676,10.5327,85.495,85.441,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355861574,10.5308,85.511,85.461,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355861875,3.76333539,85.522,85.461,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355862477,3.76333539,85.522,85.46,5.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1771355862478,3.76333539,85.522,85.466,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355863168,3.76333539,85.522,85.467,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355863373,3.76333539,85.522,85.474,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355863569,3.76333539,85.54,85.474,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355863975,10.5274,85.539,85.481,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355865073,3.71011785,85.536,85.481,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355866772,3.71011785,85.534,85.481,3.93602438]
["bitfinex-derivatives","SOLF0:USTF0",1771355868776,3.71011785,85.534,85.484,3.73668823]
["bitfinex-derivatives","SOLF0:USTF0",1771355869178,3.71011785,85.534,85.486,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771355869478,3.71011785,85.534,85.484,3.73668823]
["bitfinex-derivatives","SOLF0:USTF0",1771355870475,3.71011785,85.534,85.485,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771355870672,3.71011785,85.546,85.491,3.73668823]
["bitfinex-derivatives","SOLF0:USTF0",1771355871276,3.71011785,85.533,85.476,3.73668823]
["bitfinex-derivatives","SOLF0:USTF0",1771355871475,5.86184143,85.56,85.481,3.73668823]
["bitfinex-derivatives","SOLF0:USTF0",1771355871476,3.71011785,85.548,85.481,3.73668823]
["bitfinex-derivatives","SOLF0:USTF0",1771355872074,3.71011785,85.548,85.48,5.86184143]
["bitfinex-derivatives","SOLF0:USTF0",1771355872075,3.71011785,85.548,85.489,3.73668823]
["bitfinex-derivatives","SOLF0:USTF0",1771355873580,10.5276,85.537,85.489,3.73668823]
["bitfinex-derivatives","SOLF0:USTF0",1771355876087,3.95914387,85.53,85.475,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355877087,3.95914387,85.53,85.46,5.86184143]
["bitfinex-derivatives","SOLF0:USTF0",1771355877088,3.95914387,85.53,85.478,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355878787,3.95914387,85.53,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771355879387,10.5285,85.529,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771355881184,3.95914387,85.521,85.461,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355882790,14.48874387,85.521,85.471,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355882978,10.5296,85.521,85.471,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355883580,3.95914387,85.535,85.483,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355883785,3.95914387,85.535,85.491,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355884084,3.95914387,85.551,85.491,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355885794,14.48494387,85.551,85.503,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355886291,5.86184143,85.58,85.503,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355886292,14.48544387,85.547,85.503,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355888896,3.95914387,85.546,85.503,3.90423495]
["bitfinex-derivatives","SOLF0:USTF0",1771355889900,3.95914387,85.546,85.51,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355890593,3.95914387,85.539,85.5,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355891791,3.95914387,85.537,85.5,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355892386,3.95914387,85.537,85.51,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355893391,10.5264,85.546,85.52,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355894398,14.32951674,85.546,85.52,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355894701,14.32951674,85.546,85.457,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355894702,3.80311674,85.563,85.53,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355895200,14.32751674,85.563,85.53,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355895399,3.80311674,85.563,85.52,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355896093,3.80311674,85.539,85.5,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355896494,3.80311674,85.539,85.48,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355897600,1.9685303,85.54,85.48,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355897601,14.33271674,85.521,85.48,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355898604,3.80311674,85.516,85.48,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355898893,3.80311674,85.516,85.47,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355899694,10.5308,85.51,85.47,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355900000,14.33391674,85.51,85.47,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355900501,3.80311674,85.505,85.46,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355900999,3.80311674,85.505,85.458,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771355901000,3.80311674,85.505,85.47,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355901197,10.5304,85.514,85.48,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355901895,14.33351674,85.514,85.47,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355902100,10.5307,85.512,85.47,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355902699,10.533,85.493,85.46,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355902901,10.533,85.493,85.453,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1771355903097,14.33611674,85.493,85.45,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355903902,14.33611674,85.493,85.46,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355904101,3.80311674,85.489,85.45,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355904702,3.80311674,85.486,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355905003,3.80311674,85.486,85.435,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355905199,3.80311674,85.486,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355905801,10.5362,85.467,85.43,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355906002,3.80311674,85.466,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355906203,3.80311674,85.466,85.43,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355906799,10.5372,85.459,85.43,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355907610,3.80311674,85.455,85.42,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355908305,3.80311674,85.451,85.41,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355908708,3.80311674,85.451,85.4,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355909502,3.80311674,85.451,85.41,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355909708,10.5392,85.443,85.41,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355910209,10.5392,85.443,85.4,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355910413,3.80311674,85.467,85.43,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355910709,3.80311674,85.467,85.421,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1771355910911,3.80311674,85.467,85.43,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355911108,3.80311674,85.467,85.421,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1771355911109,3.80311674,85.489,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355912711,10.5357,85.471,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355913205,3.80311674,85.489,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355914423,3.80311674,85.472,85.42,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355914822,3.80311674,85.449,85.394,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1771355915123,1.9685303,85.46,85.411,3.76445714]
["bitfinex-derivatives","SOLF0:USTF0",1771355915323,3.80311674,85.462,85.42,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355916318,10.5384,85.449,85.41,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355918819,10.5384,85.449,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771355919021,10.5384,85.449,85.41,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355919321,14.34151674,85.449,85.41,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355919818,10.5373,85.458,85.42,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355920018,10.5373,85.458,85.43,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355920714,3.80311674,85.464,85.43,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355920918,1.9685303,85.48,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355920919,3.80311674,85.48,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355921719,10.5352,85.475,85.44,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355922622,10.5338,85.486,85.45,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355922818,3.80311674,85.495,85.45,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355923922,10.5328,85.494,85.46,1.9685303]
["bitfinex-derivatives","SOLF0:USTF0",1771355925920,3.80311674,85.495,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771355926117,10.5319,85.501,85.453,3.65658572]
["bitfinex-derivatives","SOLF0:USTF0",1771355926319,3.63780118,85.51,85.461,3.65658572]
["bitfinex-derivatives","SOLF0:USTF0",1771355927828,10.5317,85.503,85.461,3.65658572]
["bitfinex-derivatives","SOLF0:USTF0",1771355928021,3.63780118,85.502,85.454,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771355928227,3.63780118,85.502,85.447,3.65658572]
["bitfinex-derivatives","SOLF0:USTF0",1771355928428,10.533,85.493,85.447,14.19518572]
["bitfinex-derivatives","SOLF0:USTF0",1771355928927,3.63780118,85.502,85.447,14.19518572]
["bitfinex-derivatives","SOLF0:USTF0",1771355929823,3.63780118,85.5,85.447,14.19518572]
["bitfinex-derivatives","SOLF0:USTF0",1771355930623,3.63780118,85.488,85.44,5.86626221]
["bitfinex-derivatives","SOLF0:USTF0",1771355931027,3.63780118,85.488,85.44,9.52284793]
["bitfinex-derivatives","SOLF0:USTF0",1771355931225,3.63780118,85.484,85.431,3.65658572]
["bitfinex-derivatives","SOLF0:USTF0",1771355932129,10.5349,85.478,85.431,3.65658572]
["bitfinex-derivatives","SOLF0:USTF0",1771355933232,3.63780118,85.484,85.437,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355933636,3.62028526,85.498,85.437,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355933932,10.5328,85.495,85.439,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355934125,3.62028526,85.498,85.439,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355934326,10.5336,85.488,85.44,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771355934526,10.5336,85.488,85.441,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355935327,3.62028526,85.482,85.441,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355935521,3.62028526,85.482,85.426,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355936726,3.62028526,85.473,85.426,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355936927,3.62028526,85.473,85.412,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355937532,3.62028526,85.459,85.412,3.89981831]
["bitfinex-derivatives","SOLF0:USTF0",1771355937732,3.62028526,85.459,85.402,10.75202668]
["bitfinex-derivatives","SOLF0:USTF0",1771355938034,3.62028526,85.459,85.401,14.65184499]
["bitfinex-derivatives","SOLF0:USTF0",1771355938331,3.62028526,85.459,85.403,10.75202668]
["bitfinex-derivatives","SOLF0:USTF0",1771355938535,3.62028526,85.438,85.395,10.74443291]
["bitfinex-derivatives","SOLF0:USTF0",1771355938731,3.62028526,85.438,85.376,4.27816736]
["bitfinex-derivatives","SOLF0:USTF0",1771355939332,3.62028526,85.438,85.378,4.27816736]
["bitfinex-derivatives","SOLF0:USTF0",1771355939827,10.5392,85.443,85.381,4.27329031]
["bitfinex-derivatives","SOLF0:USTF0",1771355940032,10.5361,85.468,85.397,4.27329031]
["bitfinex-derivatives","SOLF0:USTF0",1771355940232,5.86626221,85.48,85.401,4.27329031]
["bitfinex-derivatives","SOLF0:USTF0",1771355940734,73.72,85.498,85.401,4.27329031]
["bitfinex-derivatives","SOLF0:USTF0",1771355940930,5.86626221,85.49,85.421,4.27329031]
["bitfinex-derivatives","SOLF0:USTF0",1771355942432,10.5343,85.482,85.421,4.27329031]
["bitfinex-derivatives","SOLF0:USTF0",1771355942638,5.86626221,85.51,85.421,4.27329031]
["bitfinex-derivatives","SOLF0:USTF0",1771355943135,10.5331,85.492,85.423,4.24245018]
["bitfinex-derivatives","SOLF0:USTF0",1771355943335,5.86626221,85.51,85.423,4.24245018]
["bitfinex-derivatives","SOLF0:USTF0",1771355943533,10.5332,85.491,85.425,4.23603249]
["bitfinex-derivatives","SOLF0:USTF0",1771355944732,10.5332,85.491,85.428,4.23603249]
["bitfinex-derivatives","SOLF0:USTF0",1771355945037,10.5344,85.481,85.428,4.23603249]
["bitfinex-derivatives","SOLF0:USTF0",1771355945633,5.86626221,85.49,85.415,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355945834,10.5369,85.461,85.414,4.24024442]
["bitfinex-derivatives","SOLF0:USTF0",1771355946039,1.97331294,85.46,85.414,4.24024442]
["bitfinex-derivatives","SOLF0:USTF0",1771355946338,1.97331294,85.46,85.41,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355946533,1.97331294,85.45,85.41,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355946739,1.97331294,85.44,85.395,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355946938,1.97331294,85.43,85.391,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355947340,10.54,85.436,85.4,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355947537,10.54,85.436,85.392,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355947738,10.5412,85.426,85.388,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355947938,1.97331294,85.44,85.39,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355948640,1.97331294,85.44,85.393,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355948842,10.5402,85.435,85.393,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355949344,10.5411,85.427,85.38,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355951038,10.5399,85.437,85.39,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355951940,10.541,85.428,85.371,4.18368074]
["bitfinex-derivatives","SOLF0:USTF0",1771355952142,1.97331294,85.43,85.371,4.18368074]
["bitfinex-derivatives","SOLF0:USTF0",1771355952846,1.97331294,85.42,85.371,4.18368074]
["bitfinex-derivatives","SOLF0:USTF0",1771355953044,10.5421,85.419,85.37,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355953241,21.0737,85.462,85.358,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355953242,73.74,85.432,85.358,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355953444,10.5449,85.396,85.341,4.18384217]
["bitfinex-derivatives","SOLF0:USTF0",1771355953643,10.5449,85.396,85.35,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355954435,10.5458,85.389,85.35,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355955847,10.5448,85.397,85.35,1.97331294]
["bitfinex-derivatives","SOLF0:USTF0",1771355956850,10.5438,85.405,85.361,4.17359718]
["bitfinex-derivatives","SOLF0:USTF0",1771355957542,10.5448,85.397,85.361,4.17359718]
["bitfinex-derivatives","SOLF0:USTF0",1771355957942,1.97331294,85.39,85.343,4.21168058]
["bitfinex-derivatives","SOLF0:USTF0",1771355958145,1.97331294,85.39,85.33,247.74038184]
["bitfinex-derivatives","SOLF0:USTF0",1771355958146,10.5466,85.383,85.33,247.74038184]
["bitfinex-derivatives","SOLF0:USTF0",1771355958342,1.97331294,85.38,85.331,4.21168058]
["bitfinex-derivatives","SOLF0:USTF0",1771355958541,1.97331294,85.35,85.303,4.21168058]
["bitfinex-derivatives","SOLF0:USTF0",1771355959840,5.88865495,85.36,85.288,4.22609588]
["bitfinex-derivatives","SOLF0:USTF0",1771355960351,5.88865495,85.36,85.248,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771355960352,5.88865495,85.34,85.273,4.22609588]
["bitfinex-derivatives","SOLF0:USTF0",1771355961450,10.5529,85.332,85.273,4.22609588]
["bitfinex-derivatives","SOLF0:USTF0",1771355961644,5.88865495,85.34,85.273,4.22609588]
["bitfinex-derivatives","SOLF0:USTF0",1771355962047,5.88865495,85.34,85.257,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355962247,73.76,85.339,85.257,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355962451,5.88865495,85.3,85.257,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355963249,5.88865495,85.3,85.237,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355963250,10.5586,85.286,85.237,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355963444,5.88865495,85.3,85.237,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355963643,5.88865495,85.35,85.237,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355963844,5.88865495,85.31,85.237,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355964256,10.5567,85.301,85.237,4.22682302]
["bitfinex-derivatives","SOLF0:USTF0",1771355965254,10.5567,85.301,85.239,4.21830607]
["bitfinex-derivatives","SOLF0:USTF0",1771355965847,10.5577,85.292,85.239,4.21830607]
["bitfinex-derivatives","SOLF0:USTF0",1771355966252,5.88865495,85.31,85.239,4.21830607]
["bitfinex-derivatives","SOLF0:USTF0",1771355966452,10.5576,85.293,85.239,4.21830607]
["bitfinex-derivatives","SOLF0:USTF0",1771355966948,5.88865495,85.31,85.239,4.21830607]
["bitfinex-derivatives","SOLF0:USTF0",1771355967157,10.5579,85.291,85.239,4.21830607]
["bitfinex-derivatives","SOLF0:USTF0",1771355969549,164.1239,85.349,85.225,4.23673582]
["bitfinex-derivatives","SOLF0:USTF0",1771355969550,10.5593,85.28,85.225,4.23673582]
["bitfinex-derivatives","SOLF0:USTF0",1771355970853,10.5613,85.263,85.225,4.23673582]
["bitfinex-derivatives","SOLF0:USTF0",1771355971153,5.88865495,85.29,85.225,4.23673582]
["bitfinex-derivatives","SOLF0:USTF0",1771355971649,10.5589,85.283,85.225,4.23673582]
["bitfinex-derivatives","SOLF0:USTF0",1771355971846,5.88865495,85.29,85.239,4.34448721]
["bitfinex-derivatives","SOLF0:USTF0",1771355972150,5.88865495,85.31,85.239,4.34448721]
["bitfinex-derivatives","SOLF0:USTF0",1771355972750,10.5581,85.29,85.239,4.34448721]
["bitfinex-derivatives","SOLF0:USTF0",1771355972951,5.88865495,85.29,85.239,4.34448721]
["bitfinex-derivatives","SOLF0:USTF0",1771355973145,5.88865495,85.29,85.224,4.34448721]
["bitfinex-derivatives","SOLF0:USTF0",1771355973954,10.5602,85.273,85.224,4.34448721]
["bitfinex-derivatives","SOLF0:USTF0",1771355974850,10.5602,85.273,85.225,15.04862378]
["bitfinex-derivatives","SOLF0:USTF0",1771355975154,5.88865495,85.29,85.226,4.48262378]
["bitfinex-derivatives","SOLF0:USTF0",1771355975356,5.88865495,85.31,85.226,4.48262378]
["bitfinex-derivatives","SOLF0:USTF0",1771355976653,5.88865495,85.33,85.251,4.47831288]
["bitfinex-derivatives","SOLF0:USTF0",1771355977753,10.555,85.314,85.26,4.49079591]
["bitfinex-derivatives","SOLF0:USTF0",1771355977958,5.88865495,85.33,85.261,4.49079591]
["bitfinex-derivatives","SOLF0:USTF0",1771355978358,5.88865495,85.33,85.265,4.49079591]
["bitfinex-derivatives","SOLF0:USTF0",1771355979460,10.555,85.315,85.265,4.49079591]
["bitfinex-derivatives","SOLF0:USTF0",1771355981765,5.88865495,85.31,85.25,4.49899205]
["bitfinex-derivatives","SOLF0:USTF0",1771355982660,5.88865495,85.31,85.22,5.88865495]
["bitfinex-derivatives","SOLF0:USTF0",1771355982661,10.5589,85.283,85.233,4.49899205]
["bitfinex-derivatives","SOLF0:USTF0",1771355983061,10.5589,85.283,85.238,4.49899205]
["bitfinex-derivatives","SOLF0:USTF0",1771355983257,5.88865495,85.31,85.238,4.49899205]
["bitfinex-derivatives","SOLF0:USTF0",1771355983258,10.558,85.291,85.238,4.49899205]
["bitfinex-derivatives","SOLF0:USTF0",1771355983462,5.88865495,85.31,85.238,4.49899205]
["bitfinex-derivatives","SOLF0:USTF0",1771355983962,5.88865495,85.31,85.254,4.5061023]
["bitfinex-derivatives","SOLF0:USTF0",1771355984157,5.88865495,85.31,85.231,4.5061023]
["bitfinex-derivatives","SOLF0:USTF0",1771355984565,10.5579,85.291,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771355984762,21.1051,85.335,85.246,4.50649085]
["bitfinex-derivatives","SOLF0:USTF0",1771355985066,5.88865495,85.32,85.246,4.50649085]
["bitfinex-derivatives","SOLF0:USTF0",1771355985264,10.5565,85.303,85.257,4.50649085]
["bitfinex-derivatives","SOLF0:USTF0",1771355988457,10.5565,85.303,85.258,4.51400241]
["bitfinex-derivatives","SOLF0:USTF0",1771355989761,10.5548,85.317,85.264,4.52235163]
["bitfinex-derivatives","SOLF0:USTF0",1771355990863,10.5556,85.31,85.268,4.52235163]
["bitfinex-derivatives","SOLF0:USTF0",1771355991071,5.8927904,85.33,85.268,4.52235163]
["bitfinex-derivatives","SOLF0:USTF0",1771355992373,5.8927904,85.33,85.253,4.52268976]
["bitfinex-derivatives","SOLF0:USTF0",1771355992966,10.5552,85.313,85.268,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771355993167,5.8927904,85.33,85.267,4.52268976]
["bitfinex-derivatives","SOLF0:USTF0",1771355993761,10.557,85.299,85.252,4.51306177]
["bitfinex-derivatives","SOLF0:USTF0",1771355993969,5.8927904,85.31,85.252,4.51306177]
["bitfinex-derivatives","SOLF0:USTF0",1771355994175,10.5586,85.286,85.237,4.51306177]
["bitfinex-derivatives","SOLF0:USTF0",1771355995571,10.5596,85.278,85.237,4.51306177]
["bitfinex-derivatives","SOLF0:USTF0",1771355996671,10.5582,85.289,85.238,4.52854506]
["bitfinex-derivatives","SOLF0:USTF0",1771355997376,10.5582,85.289,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771355997775,10.5582,85.289,85.245,15.08273355]
["bitfinex-derivatives","SOLF0:USTF0",1771355998176,10.5582,85.289,85.246,4.51923355]
["bitfinex-derivatives","SOLF0:USTF0",1771355998875,10.5582,85.289,85.248,4.51923355]
["bitfinex-derivatives","SOLF0:USTF0",1771355999373,5.8927904,85.31,85.248,4.51923355]
["bitfinex-derivatives","SOLF0:USTF0",1771356000077,10.5579,85.291,85.248,4.51923355]
["bitfinex-derivatives","SOLF0:USTF0",1771356000273,5.8927904,85.31,85.248,4.51923355]
["bitfinex-derivatives","SOLF0:USTF0",1771356000679,10.5578,85.292,85.251,4.51948107]
["bitfinex-derivatives","SOLF0:USTF0",1771356000875,5.8927904,85.31,85.251,4.51948107]
["bitfinex-derivatives","SOLF0:USTF0",1771356002176,10.557,85.299,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771356002379,5.8927904,85.32,85.259,4.52110959]
["bitfinex-derivatives","SOLF0:USTF0",1771356002579,5.8927904,85.34,85.266,4.52110959]
["bitfinex-derivatives","SOLF0:USTF0",1771356003179,10.5543,85.321,85.273,4.52110959]
["bitfinex-derivatives","SOLF0:USTF0",1771356004282,10.5543,85.321,85.276,4.56182641]
["bitfinex-derivatives","SOLF0:USTF0",1771356004487,10.5533,85.328,85.276,4.56182641]
["bitfinex-derivatives","SOLF0:USTF0",1771356004680,10.5533,85.328,85.279,4.56182641]
["bitfinex-derivatives","SOLF0:USTF0",1771356004983,10.5533,85.328,85.283,15.31826643]
["bitfinex-derivatives","SOLF0:USTF0",1771356005278,10.5533,85.328,85.283,4.56182641]
["bitfinex-derivatives","SOLF0:USTF0",1771356005482,10.5544,85.319,85.279,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356005676,5.8927904,85.32,85.268,4.55979693]
["bitfinex-derivatives","SOLF0:USTF0",1771356005877,5.8927904,85.32,85.258,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356006078,10.5569,85.299,85.258,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356006485,10.5569,85.299,85.259,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356006873,5.8927904,85.32,85.255,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356007173,5.8927904,85.32,85.258,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356007383,10.557,85.299,85.255,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356007784,10.557,85.299,85.259,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356008083,5.8927904,85.32,85.259,15.32738001]
["bitfinex-derivatives","SOLF0:USTF0",1771356008290,5.8927904,85.32,85.265,4.57093999]
["bitfinex-derivatives","SOLF0:USTF0",1771356008688,10.5559,85.308,85.265,4.57093999]
["bitfinex-derivatives","SOLF0:USTF0",1771356009491,10.5559,85.308,85.26,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356009492,10.5573,85.296,85.26,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356009688,5.8927904,85.32,85.259,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356009892,5.8927904,85.32,85.263,10.75644002]
["bitfinex-derivatives","SOLF0:USTF0",1771356010394,5.8927904,85.32,85.263,10.81796058]
["bitfinex-derivatives","SOLF0:USTF0",1771356010591,10.5572,85.297,85.263,10.81796058]
["bitfinex-derivatives","SOLF0:USTF0",1771356010897,10.5572,85.297,85.259,10.81796058]
["bitfinex-derivatives","SOLF0:USTF0",1771356011796,10.5572,85.297,85.257,10.81796058]
["bitfinex-derivatives","SOLF0:USTF0",1771356011997,5.8927904,85.32,85.255,10.81796058]
["bitfinex-derivatives","SOLF0:USTF0",1771356012193,5.8927904,85.32,85.259,10.81796058]
["bitfinex-derivatives","SOLF0:USTF0",1771356012390,10.5574,85.296,85.259,10.81796058]
["bitfinex-derivatives","SOLF0:USTF0",1771356012795,5.8927904,85.32,85.26,15.34905342]
["bitfinex-derivatives","SOLF0:USTF0",1771356013494,5.8927904,85.32,85.261,10.81796058]
["bitfinex-derivatives","SOLF0:USTF0",1771356013694,10.5563,85.304,85.26,15.34905342]
["bitfinex-derivatives","SOLF0:USTF0",1771356014193,10.5574,85.295,85.26,15.34905342]
["bitfinex-derivatives","SOLF0:USTF0",1771356014398,5.8927904,85.3,85.241,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356014598,5.8927904,85.3,85.24,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356014798,5.8927904,85.3,85.239,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356015296,5.8927904,85.3,85.24,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356015697,10.5595,85.278,85.24,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356016698,10.5595,85.278,85.239,4.54033711]
["bitfinex-derivatives","SOLF0:USTF0",1771356016699,10.5595,85.278,85.243,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356017596,10.5595,85.278,85.239,18.91129043]
["bitfinex-derivatives","SOLF0:USTF0",1771356019196,5.8927904,85.32,85.249,4.54291203]
["bitfinex-derivatives","SOLF0:USTF0",1771356019400,5.8927904,85.32,85.259,4.5406429]
["bitfinex-derivatives","SOLF0:USTF0",1771356019599,10.5569,85.299,85.258,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356019800,10.5569,85.299,85.257,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356020398,10.5569,85.299,85.248,4.5406429]
["bitfinex-derivatives","SOLF0:USTF0",1771356020399,10.5569,85.299,85.255,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356020790,10.5569,85.299,85.258,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356021101,10.5558,85.309,85.259,4.5406429]
["bitfinex-derivatives","SOLF0:USTF0",1771356021600,5.8927904,85.32,85.259,4.5406429]
["bitfinex-derivatives","SOLF0:USTF0",1771356022090,5.8927904,85.32,85.258,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356022091,10.5553,85.312,85.264,4.49750486]
["bitfinex-derivatives","SOLF0:USTF0",1771356022495,5.8927904,85.32,85.264,4.49750486]
["bitfinex-derivatives","SOLF0:USTF0",1771356022700,10.554,85.323,85.272,4.49750486]
["bitfinex-derivatives","SOLF0:USTF0",1771356023705,10.5551,85.314,85.272,4.49750486]
["bitfinex-derivatives","SOLF0:USTF0",1771356024300,10.5551,85.314,85.271,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356025102,10.5539,85.324,85.272,4.04575812]
["bitfinex-derivatives","SOLF0:USTF0",1771356025307,10.5539,85.324,85.275,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356025800,10.5539,85.324,85.275,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771356026106,10.5539,85.324,85.275,24.93065332]
["bitfinex-derivatives","SOLF0:USTF0",1771356026410,10.5539,85.324,85.275,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771356027106,10.5539,85.324,85.276,4.26911553]
["bitfinex-derivatives","SOLF0:USTF0",1771356027805,10.5547,85.317,85.276,4.26911553]
["bitfinex-derivatives","SOLF0:USTF0",1771356028013,5.8927904,85.34,85.276,4.26911553]
["bitfinex-derivatives","SOLF0:USTF0",1771356028711,10.5543,85.32,85.276,4.26911553]
["bitfinex-derivatives","SOLF0:USTF0",1771356028911,5.8927904,85.34,85.276,4.26911553]
["bitfinex-derivatives","SOLF0:USTF0",1771356029204,5.8927904,85.32,85.26,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771356030207,5.8927904,85.32,85.261,4.2786359]
["bitfinex-derivatives","SOLF0:USTF0",1771356030414,10.5552,85.313,85.263,4.2786359]
["bitfinex-derivatives","SOLF0:USTF0",1771356030807,10.5552,85.313,85.267,4.2786359]
["bitfinex-derivatives","SOLF0:USTF0",1771356031208,5.8927904,85.34,85.267,4.2786359]
["bitfinex-derivatives","SOLF0:USTF0",1771356031209,10.5542,85.321,85.267,4.2786359]
["bitfinex-derivatives","SOLF0:USTF0",1771356031707,10.5532,85.33,85.279,4.24352361]
["bitfinex-derivatives","SOLF0:USTF0",1771356031903,10.5532,85.33,85.281,4.24352361]
["bitfinex-derivatives","SOLF0:USTF0",1771356032602,5.8927904,85.34,85.281,4.24352361]
["bitfinex-derivatives","SOLF0:USTF0",1771356034507,10.5526,85.334,85.284,4.26139489]
["bitfinex-derivatives","SOLF0:USTF0",1771356034706,5.8927904,85.34,85.284,4.26139489]
["bitfinex-derivatives","SOLF0:USTF0",1771356035113,10.5541,85.322,85.284,4.26139489]
["bitfinex-derivatives","SOLF0:USTF0",1771356035419,5.8927904,85.34,85.284,4.26139489]
["bitfinex-derivatives","SOLF0:USTF0",1771356036312,10.5532,85.33,85.286,4.27448893]
["bitfinex-derivatives","SOLF0:USTF0",1771356036513,5.8927904,85.34,85.286,4.27448893]
["bitfinex-derivatives","SOLF0:USTF0",1771356039618,10.5527,85.333,85.286,4.27448893]
["bitfinex-derivatives","SOLF0:USTF0",1771356039814,5.8927904,85.34,85.286,4.27448893]
["bitfinex-derivatives","SOLF0:USTF0",1771356040815,10.5535,85.327,85.286,4.27448893]
["bitfinex-derivatives","SOLF0:USTF0",1771356041722,10.5535,85.327,85.288,4.26773019]
["bitfinex-derivatives","SOLF0:USTF0",1771356042418,10.5542,85.321,85.288,4.26773019]
["bitfinex-derivatives","SOLF0:USTF0",1771356042618,5.8927904,85.34,85.288,4.26773019]
["bitfinex-derivatives","SOLF0:USTF0",1771356043014,21.0981,85.363,85.288,4.26773019]
["bitfinex-derivatives","SOLF0:USTF0",1771356043222,5.8927904,85.35,85.288,4.26773019]
["bitfinex-derivatives","SOLF0:USTF0",1771356044225,10.5536,85.326,85.288,4.26773019]
["bitfinex-derivatives","SOLF0:USTF0",1771356044923,10.5526,85.334,85.288,4.26773019]
["bitfinex-derivatives","SOLF0:USTF0",1771356045124,5.8927904,85.35,85.288,4.26773019]
["bitfinex-derivatives","SOLF0:USTF0",1771356046016,10.5522,85.337,85.29,4.279587]
["bitfinex-derivatives","SOLF0:USTF0",1771356046219,5.8927904,85.35,85.29,4.279587]
["bitfinex-derivatives","SOLF0:USTF0",1771356046816,5.8927904,85.37,85.293,4.279587]
["bitfinex-derivatives","SOLF0:USTF0",1771356047025,5.8927904,85.37,85.296,4.279587]
["bitfinex-derivatives","SOLF0:USTF0",1771356047530,10.5512,85.346,85.299,4.28088939]
["bitfinex-derivatives","SOLF0:USTF0",1771356047724,10.79397255,85.401,85.294,88.17095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356047725,5.8927904,85.39,85.304,4.28088939]
["bitfinex-derivatives","SOLF0:USTF0",1771356047927,5.8927904,85.39,85.305,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356048132,5.8927904,85.39,85.309,4.28088939]
["bitfinex-derivatives","SOLF0:USTF0",1771356048628,10.5509,85.348,85.309,4.28088939]
["bitfinex-derivatives","SOLF0:USTF0",1771356048826,5.8927904,85.37,85.297,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356049021,73.8,85.41,85.301,4.28088939]
["bitfinex-derivatives","SOLF0:USTF0",1771356049227,10.5474,85.376,85.321,4.28088939]
["bitfinex-derivatives","SOLF0:USTF0",1771356049621,10.5448,85.397,85.341,4.27960476]
["bitfinex-derivatives","SOLF0:USTF0",1771356050424,10.5435,85.408,85.343,4.27960476]
["bitfinex-derivatives","SOLF0:USTF0",1771356050627,10.5435,85.408,85.351,4.27960476]
["bitfinex-derivatives","SOLF0:USTF0",1771356052827,10.5424,85.417,85.353,4.27569828]
["bitfinex-derivatives","SOLF0:USTF0",1771356053428,10.5434,85.409,85.355,4.26972389]
["bitfinex-derivatives","SOLF0:USTF0",1771356054834,10.5446,85.399,85.355,4.26972389]
["bitfinex-derivatives","SOLF0:USTF0",1771356055429,10.5457,85.39,85.355,4.26972389]
["bitfinex-derivatives","SOLF0:USTF0",1771356058336,10.5466,85.383,85.355,4.26972389]
["bitfinex-derivatives","SOLF0:USTF0",1771356059136,10.5474,85.376,85.344,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356059439,3.6752706,85.397,85.344,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356059735,3.6752706,85.397,85.35,1.97574957]
["bitfinex-derivatives","SOLF0:USTF0",1771356060434,10.5464,85.384,85.35,1.97574957]
["bitfinex-derivatives","SOLF0:USTF0",1771356061334,10.5474,85.376,85.329,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356061639,3.76159319,85.369,85.321,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356062433,21.085,85.416,85.34,1.97574957]
["bitfinex-derivatives","SOLF0:USTF0",1771356062434,3.76159319,85.384,85.34,1.97574957]
["bitfinex-derivatives","SOLF0:USTF0",1771356062739,3.76159319,85.399,85.35,1.97574957]
["bitfinex-derivatives","SOLF0:USTF0",1771356063841,3.76159319,85.429,85.38,1.97574957]
["bitfinex-derivatives","SOLF0:USTF0",1771356064835,10.5413,85.425,85.38,1.97574957]
["bitfinex-derivatives","SOLF0:USTF0",1771356065238,3.76159319,85.409,85.366,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356065734,3.76159319,85.399,85.35,1.97574957]
["bitfinex-derivatives","SOLF0:USTF0",1771356065934,3.76159319,85.399,85.341,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356066141,3.76159319,85.399,85.352,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356067238,10.545,85.396,85.352,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356067441,3.76159319,85.415,85.352,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356068043,10.5439,85.404,85.352,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356068240,3.76159319,85.415,85.352,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356068839,3.76159319,85.4,85.337,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356069045,3.76159319,85.389,85.321,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356069445,10.5477,85.373,85.321,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356069945,10.5486,85.366,85.321,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356071348,10.5475,85.376,85.326,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356071546,3.76159319,85.39,85.331,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356071853,3.76159319,85.39,85.333,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356072053,3.76159319,85.39,85.335,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356072451,10.5463,85.385,85.338,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356072852,3.76159319,85.407,85.338,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356073052,10.5462,85.386,85.342,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356073951,3.76159319,85.407,85.342,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356074750,10.5461,85.387,85.342,3.65246893]
["bitfinex-derivatives","SOLF0:USTF0",1771356075548,10.5449,85.396,85.344,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356076650,3.76159319,85.407,85.347,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356076856,3.76159319,85.407,85.351,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356077753,10.5422,85.418,85.351,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356077946,10.5422,85.418,85.35,5.88145476]
["bitfinex-derivatives","SOLF0:USTF0",1771356077947,10.5422,85.418,85.353,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356078149,3.73832348,85.417,85.353,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356078350,10.5441,85.403,85.353,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356078756,14.28242348,85.403,85.353,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356079761,3.73832348,85.403,85.355,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356080561,10.5429,85.412,85.355,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356080864,10.5429,85.412,85.357,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356081456,10.5429,85.412,85.361,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356082468,14.28162348,85.41,85.361,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356083962,3.73832348,85.403,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771356084368,3.73832348,85.403,85.353,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356084563,3.73832348,85.403,85.359,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356084768,10.543,85.412,85.359,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356084960,21.0734,85.463,85.364,10.70367769]
["bitfinex-derivatives","SOLF0:USTF0",1771356085165,21.0734,85.463,85.367,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356085166,3.73832348,85.432,85.367,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356085664,3.73832348,85.432,85.368,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356086772,10.5418,85.422,85.375,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771356087371,5.88145476,85.45,85.368,14.29326136]
["bitfinex-derivatives","SOLF0:USTF0",1771356087372,3.73832348,85.418,85.368,14.29326136]
["bitfinex-derivatives","SOLF0:USTF0",1771356087669,3.73832348,85.459,85.393,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356087866,3.73832348,85.45,85.4,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356088172,3.73832348,85.439,85.384,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356088368,3.73832348,85.439,85.39,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356088570,3.73832348,85.439,85.39,5.71846622]
["bitfinex-derivatives","SOLF0:USTF0",1771356088772,3.73832348,85.439,85.394,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771356089174,3.73832348,85.439,85.4,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356089367,3.73832348,85.439,85.39,77.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356089873,3.73832348,85.439,85.39,79.49846622]
["bitfinex-derivatives","SOLF0:USTF0",1771356090667,3.73832348,85.437,85.39,79.49846622]
["bitfinex-derivatives","SOLF0:USTF0",1771356090867,3.73832348,85.437,85.39,77.52496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356091175,1.97350486,85.43,85.39,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356091374,3.73832348,85.429,85.385,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356091674,3.73832348,85.419,85.377,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771356091978,3.73832348,85.419,85.377,84.52123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356092173,3.73832348,85.419,85.379,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356092475,14.28042348,85.419,85.379,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356092672,1.97350486,85.43,85.383,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356092970,3.73832348,85.429,85.383,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356093471,10.5411,85.428,85.383,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356094173,10.5411,85.428,85.384,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356094768,10.5411,85.428,85.385,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356094973,1.97350486,85.44,85.398,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356094974,10.54,85.436,85.398,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356095377,10.54,85.436,85.396,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356095574,10.5414,85.425,85.396,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356095783,10.5414,85.425,85.393,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771356095981,1.97350486,85.44,85.393,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771356096677,1.97350486,85.44,85.395,10.74123075]
["bitfinex-derivatives","SOLF0:USTF0",1771356096872,10.5394,85.441,85.401,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356097066,3.73832348,85.457,85.41,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356097265,1.97350486,85.45,85.408,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771356097470,175.66584527,85.491,85.43,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356097671,3.73832348,85.489,85.44,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356097871,5.71182834,85.48,85.436,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771356098065,3.73832348,85.479,85.436,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771356098773,3.73832348,85.494,85.44,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356098981,1.97350486,85.49,85.441,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356099173,10.5335,85.489,85.441,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356099366,1.97350486,85.5,85.451,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356099567,1.97350486,85.53,85.48,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356099771,3.73832348,85.529,85.48,1.97350486]
["bitfinex-derivatives","SOLF0:USTF0",1771356100075,3.73832348,85.567,85.501,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356100979,3.73832348,85.567,85.504,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356101476,3.73832348,85.567,85.506,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356102077,10.5228,85.576,85.506,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356102265,10.5228,85.576,85.521,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356102465,3.73832348,85.584,85.521,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356102670,3.73832348,85.584,85.528,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356102872,3.73832348,85.584,85.53,3.74496136]
["bitfinex-derivatives","SOLF0:USTF0",1771356103065,3.73832348,85.584,85.531,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771356104975,14.26012348,85.584,85.531,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771356105875,14.26012348,85.584,85.532,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356107174,3.77568016,85.574,85.516,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356107374,3.77568016,85.574,85.517,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356107877,3.77568016,85.574,85.518,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356108082,10.5242,85.564,85.518,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356108870,10.5254,85.555,85.514,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771356109072,3.77568016,85.554,85.501,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356109272,3.77568016,85.554,85.485,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356109885,10.5282,85.532,85.485,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356110683,10.5282,85.532,85.41,14.37095332]
["bitfinex-derivatives","SOLF0:USTF0",1771356110684,3.77568016,85.539,85.467,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356110884,3.77568016,85.539,85.468,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771356111185,10.5309,85.51,85.468,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771356111381,3.77568016,85.522,85.467,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356112476,10.532,85.501,85.467,3.94157841]
["bitfinex-derivatives","SOLF0:USTF0",1771356113880,10.5333,85.49,85.45,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771356114082,10.5333,85.49,85.445,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771356115983,10.5333,85.49,85.445,77.31242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356116281,10.5344,85.481,85.446,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356116579,3.88772332,85.5,85.444,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771356116882,3.88772332,85.5,85.429,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356117078,10.5352,85.475,85.429,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356117279,10.5352,85.475,85.43,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771356118382,10.5352,85.475,85.431,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356118975,10.5341,85.484,85.431,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356120684,5.86519158,85.51,85.431,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356120685,10.5353,85.474,85.431,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356121884,10.5342,85.483,85.431,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356122586,10.5328,85.494,85.433,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356123780,10.5328,85.494,85.436,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356124183,5.86519158,85.51,85.436,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356124184,3.88772332,85.489,85.436,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356125282,10.5338,85.487,85.44,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356126084,10.5347,85.479,85.44,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356129291,10.5356,85.472,85.427,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356130291,5.86519158,85.49,85.429,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356130490,3.88772332,85.509,85.431,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356130885,10.5343,85.482,85.436,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356131392,10.5334,85.489,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771356131588,10.5334,85.489,85.439,14.17192821]
["bitfinex-derivatives","SOLF0:USTF0",1771356131789,10.5334,85.489,85.44,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356131992,10.5334,85.489,85.441,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356132187,3.88772332,85.509,85.449,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356132394,3.88772332,85.529,85.451,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356132594,3.88772332,85.529,85.453,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356132990,10.5311,85.508,85.461,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356133394,3.88772332,85.514,85.444,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356133897,3.88772332,85.514,85.455,3.63242821]
["bitfinex-derivatives","SOLF0:USTF0",1771356134797,3.88772332,85.514,85.456,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356135496,10.5313,85.507,85.457,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356135999,10.5313,85.507,85.458,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771356137997,3.88772332,85.514,85.441,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356138193,3.88772332,85.514,85.442,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356138798,14.11746114,85.5,85.45,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771356140002,10.5329,85.494,85.443,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356140205,10.5329,85.494,85.445,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356140701,10.5329,85.494,85.43,5.86519158]
["bitfinex-derivatives","SOLF0:USTF0",1771356140702,10.5329,85.494,85.446,88.083706]
["bitfinex-derivatives","SOLF0:USTF0",1771356140999,10.5329,85.494,85.446,14.383706]
["bitfinex-derivatives","SOLF0:USTF0",1771356141197,10.5329,85.494,85.447,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356141799,10.5329,85.494,85.448,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356142498,10.5329,85.494,85.449,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356142698,10.5329,85.494,85.45,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771356143093,10.5329,85.494,85.449,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356143295,10.5337,85.487,85.45,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356143795,10.5337,85.487,85.447,14.383506]
["bitfinex-derivatives","SOLF0:USTF0",1771356143996,10.5329,85.494,85.451,77.545006]
["bitfinex-derivatives","SOLF0:USTF0",1771356145202,10.5336,85.488,85.451,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356145407,10.5336,85.488,85.451,77.545006]
["bitfinex-derivatives","SOLF0:USTF0",1771356145598,10.5336,85.488,85.452,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356146291,10.5336,85.488,85.451,77.545006]
["bitfinex-derivatives","SOLF0:USTF0",1771356147899,10.5328,85.495,85.452,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771356148099,10.5328,85.495,85.453,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356148300,3.58536114,85.5,85.453,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356149202,3.58536114,85.5,85.451,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356149406,3.58536114,85.48,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771356149703,3.58536114,85.48,85.434,10.64638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356149918,3.58536114,85.48,85.42,10.64638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356150111,3.58536114,85.48,85.42,84.34638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356150311,3.58536114,85.479,85.423,10.64638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356150805,3.58536114,85.479,85.416,10.64638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356151008,3.58536114,85.479,85.412,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356151204,10.5391,85.443,85.405,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356151405,3.58536114,85.45,85.405,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356151903,10.5398,85.438,85.405,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356152114,3.58536114,85.45,85.405,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356152302,3.58536114,85.45,85.394,10.64638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356153205,3.58536114,85.45,85.396,10.64638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356153412,10.5407,85.43,85.396,10.64638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356153603,3.58536114,85.45,85.396,10.64638128]
["bitfinex-derivatives","SOLF0:USTF0",1771356153804,3.58536114,85.439,85.373,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356154800,10.5428,85.413,85.373,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356158710,10.5428,85.413,85.369,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356158711,10.5437,85.406,85.369,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771356158916,3.58536114,85.422,85.359,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356159116,164.0505,85.387,85.287,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771356159308,164.0505,85.387,85.201,49.93007995]
["bitfinex-derivatives","SOLF0:USTF0",1771356159309,3.58536114,85.299,85.208,21.54793044]
["bitfinex-derivatives","SOLF0:USTF0",1771356159511,5.86519158,85.28,85.19,21.54793044]
["bitfinex-derivatives","SOLF0:USTF0",1771356159712,3.58536114,85.279,85.19,5.86519158]
["bitfinex-derivatives","SOLF0:USTF0",1771356159910,10.5618,85.26,85.191,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771356160311,10.5616,85.262,85.192,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771356160510,10.5616,85.262,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771356160511,3.58536114,85.282,85.21,5.86519158]
["bitfinex-derivatives","SOLF0:USTF0",1771356160713,3.58536114,85.282,85.211,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1771356161010,3.58536114,85.299,85.231,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356161212,3.58536114,85.319,85.231,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356161411,10.5547,85.317,85.251,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356161610,3.58536114,85.316,85.251,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356162612,3.58536114,85.326,85.232,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356162810,5.86519158,85.33,85.23,5.86519158]
["bitfinex-derivatives","SOLF0:USTF0",1771356162811,3.58536114,85.318,85.239,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356163413,3.58536114,85.318,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771356163414,10.5547,85.317,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771356163607,3.58536114,85.317,85.25,5.86519158]
["bitfinex-derivatives","SOLF0:USTF0",1771356163813,3.58536114,85.317,85.251,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356164319,3.58536114,85.317,85.253,3.845006]
["bitfinex-derivatives","SOLF0:USTF0",1771356164919,3.59296186,85.316,85.254,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771356165712,10.555,85.314,85.255,3.74546147]
["bitfinex-derivatives","SOLF0:USTF0",1771356167021,3.59296186,85.313,85.255,3.74546147]
["bitfinex-derivatives","SOLF0:USTF0",1771356167717,3.59296186,85.332,85.256,3.74546147]
["bitfinex-derivatives","SOLF0:USTF0",1771356168719,5.86519158,85.35,85.256,3.74546147]
["bitfinex-derivatives","SOLF0:USTF0",1771356168720,3.59296186,85.319,85.256,3.74546147]
["bitfinex-derivatives","SOLF0:USTF0",1771356170616,3.59296186,85.319,85.261,3.74546147]
["bitfinex-derivatives","SOLF0:USTF0",1771356171725,3.59296186,85.319,85.269,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771356173630,3.59296186,85.319,85.269,14.19784776]
["bitfinex-derivatives","SOLF0:USTF0",1771356175324,3.59296186,85.319,85.27,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356176131,3.81325183,85.334,85.27,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356177623,3.81325183,85.333,85.271,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771356178528,3.81325183,85.333,85.216,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771356178529,3.81325183,85.319,85.238,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356179731,3.81325183,85.309,85.252,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771356179927,3.81325183,85.309,85.235,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771356179928,5.89079875,85.32,85.251,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356180135,3.81325183,85.326,85.251,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356180331,3.81325183,85.326,85.253,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356181735,3.81325183,85.326,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771356181934,3.81325183,85.326,85.268,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356181935,3.81325183,85.326,85.274,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356182127,3.81325183,85.339,85.274,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356182528,3.81325183,85.339,85.284,14.19604776]
["bitfinex-derivatives","SOLF0:USTF0",1771356184035,3.81325183,85.334,85.284,14.19604776]
["bitfinex-derivatives","SOLF0:USTF0",1771356184632,3.81325183,85.332,85.275,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771356185133,3.81325183,85.331,85.275,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771356185837,3.81325183,85.31,85.23,5.89079875]
["bitfinex-derivatives","SOLF0:USTF0",1771356186037,5.89079875,85.35,85.217,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356186038,3.81325183,85.279,85.217,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356186739,3.81325183,85.279,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771356186940,5.89079875,85.28,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771356187136,3.81325183,85.292,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771356187336,10.5579,85.291,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771356188040,14.37115183,85.291,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771356188240,10.5584,85.287,85.24,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771356188736,3.81325183,85.29,85.247,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771356189038,3.81325183,85.29,85.211,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356189442,3.81325183,85.276,85.211,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356190735,3.81325183,85.276,85.226,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771356191542,3.81325183,85.249,85.171,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356192137,3.81325183,85.248,85.171,3.63734776]
["bitfinex-derivatives","SOLF0:USTF0",1771356192545,3.81325183,85.248,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771356193941,3.81325183,85.247,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771356194947,10.5638,85.243,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771356195243,3.75751615,85.199,85.102,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356195433,3.75751615,85.169,85.102,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356196637,10.5732,85.168,85.102,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356196844,3.75751615,85.167,85.102,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356198347,3.75751615,85.167,85.112,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356199738,5.89079875,85.18,85.118,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356200138,5.89079875,85.18,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771356200340,5.89079875,85.18,85.121,14.33738766]
["bitfinex-derivatives","SOLF0:USTF0",1771356201051,5.89079875,85.18,85.126,14.33668766]
["bitfinex-derivatives","SOLF0:USTF0",1771356201252,14.32941615,85.178,85.126,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356201445,3.75751615,85.177,85.091,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356202653,10.5733,85.167,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771356203250,3.75751615,85.166,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771356204656,14.33101615,85.165,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771356204952,3.75751615,85.139,85.073,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356205749,3.75751615,85.139,85.056,2.04477349]
["bitfinex-derivatives","SOLF0:USTF0",1771356205750,5.89079875,85.15,85.075,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356206052,5.89079875,85.19,85.122,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356206245,5.89079875,85.19,85.124,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356206446,3.75751615,85.193,85.124,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356207350,3.75751615,85.189,85.124,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356207656,3.75751615,85.169,85.119,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356207852,3.75751615,85.245,85.114,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356208050,3.75751615,85.245,85.11,5.89079875]
["bitfinex-derivatives","SOLF0:USTF0",1771356208051,3.75751615,85.199,85.116,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356208557,3.75751615,85.199,85.118,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356208753,3.75751615,85.196,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771356209257,3.75751615,85.196,85.118,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356209258,3.75751615,85.196,85.133,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356210152,3.75751615,85.196,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771356210352,3.75751615,85.196,85.118,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356210547,3.75751615,85.196,85.12,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356211154,3.75751615,85.194,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771356212453,5.89079875,85.2,85.137,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356212656,5.89079875,85.2,85.13,5.89079875]
["bitfinex-derivatives","SOLF0:USTF0",1771356212657,3.75751615,85.212,85.139,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356213756,3.75751615,85.212,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771356214853,3.75751615,85.227,85.169,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356215158,3.75751615,85.227,85.171,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356215359,5.89079875,85.25,85.171,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356215360,3.75751615,85.249,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771356215856,3.75751615,85.229,85.155,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356216056,3.75751615,85.229,85.156,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356216257,3.75751615,85.229,85.158,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356217759,14.32351615,85.226,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771356217954,3.75751615,85.225,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771356219353,3.75751615,85.225,85.133,21.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771356219354,3.75751615,85.209,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771356220161,5.89079875,85.22,85.156,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356221162,3.75751615,85.219,85.156,3.75848766]
["bitfinex-derivatives","SOLF0:USTF0",1771356221368,14.32471615,85.216,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771356222470,3.75751615,85.211,85.157,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356223470,3.75751615,85.211,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771356223670,10.5691,85.201,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771356223970,3.75751615,85.211,85.159,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771356225773,3.77909037,85.21,85.159,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771356226272,3.77909037,85.21,85.157,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356226472,10.5685,85.206,85.157,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356227469,10.5685,85.206,85.14,5.89079875]
["bitfinex-derivatives","SOLF0:USTF0",1771356227470,10.5685,85.206,85.158,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356227778,10.5685,85.206,85.158,84.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771356227976,10.5695,85.198,85.141,3.73336254]
["bitfinex-derivatives","SOLF0:USTF0",1771356228175,3.77909037,85.159,85.099,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771356228368,5.89079875,85.14,85.088,3.73398025]
["bitfinex-derivatives","SOLF0:USTF0",1771356228572,3.77909037,85.143,85.088,3.73398025]
["bitfinex-derivatives","SOLF0:USTF0",1771356228573,5.89079875,85.16,85.088,3.73398025]
["bitfinex-derivatives","SOLF0:USTF0",1771356228768,3.77909037,85.159,85.095,3.73398025]
["bitfinex-derivatives","SOLF0:USTF0",1771356228978,3.77909037,85.159,85.094,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356229872,14.35339037,85.159,85.103,3.64526111]
["bitfinex-derivatives","SOLF0:USTF0",1771356230268,14.35339037,85.159,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771356230269,3.77909037,85.159,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771356230778,3.77909037,85.176,85.11,3.64526111]
["bitfinex-derivatives","SOLF0:USTF0",1771356231076,5.89079875,85.15,85.102,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356231278,3.77909037,85.169,85.103,77.44526111]
["bitfinex-derivatives","SOLF0:USTF0",1771356231670,10.5741,85.161,85.104,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771356232071,3.77909037,85.169,85.105,3.60780688]
["bitfinex-derivatives","SOLF0:USTF0",1771356233372,10.5723,85.175,85.114,3.61319511]
["bitfinex-derivatives","SOLF0:USTF0",1771356233582,10.5723,85.175,85.116,3.60114482]
["bitfinex-derivatives","SOLF0:USTF0",1771356234289,3.95741805,85.171,85.118,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771356235083,9.87066425,85.16,85.107,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356236378,10.5743,85.159,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771356236886,10.5743,85.159,85.109,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356237379,3.95741805,85.16,85.112,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771356237785,10.5773,85.135,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771356237986,10.5773,85.135,85.082,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356238887,10.5773,85.135,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771356239388,10.5782,85.127,85.082,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356239583,3.95741805,85.139,85.083,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771356239976,10.5759,85.146,85.093,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356240281,3.95741805,85.157,85.093,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356240486,3.95741805,85.157,85.101,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356241479,3.95741805,85.178,85.103,3.6628854]
["bitfinex-derivatives","SOLF0:USTF0",1771356242784,3.95741805,85.178,85.125,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771356242785,10.5722,85.176,85.125,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771356243187,10.5733,85.167,85.125,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356243988,3.95741805,85.176,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771356244778,3.95741805,85.176,85.128,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356245288,3.95741805,85.158,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771356245478,3.95741805,85.158,85.099,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356245682,3.95741805,85.158,85.1,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356246181,3.95741805,85.179,85.101,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356246383,3.95741805,85.179,85.103,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356247688,3.95741805,85.171,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771356248986,10.5751,85.153,85.103,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356249186,10.5751,85.153,85.104,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356249891,10.5751,85.153,85.103,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356250093,10.5761,85.145,85.104,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356250292,3.95741805,85.159,85.104,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356251089,3.95741805,85.159,85.103,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356251393,10.5759,85.146,85.105,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356251588,3.95741805,85.159,85.106,84.4008]
["bitfinex-derivatives","SOLF0:USTF0",1771356251788,3.95741805,85.159,85.107,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356252092,10.5737,85.164,85.109,3.66591709]
["bitfinex-derivatives","SOLF0:USTF0",1771356252684,10.5737,85.164,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771356254893,10.5737,85.164,85.114,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356258399,10.5737,85.164,85.116,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356258599,10.5727,85.172,85.116,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356258801,3.80880503,85.179,85.116,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356258996,3.80880503,85.194,85.121,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356259402,3.80880503,85.194,85.13,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771356259596,3.80880503,85.179,85.131,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356260397,10.5734,85.166,85.131,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356260596,3.80880503,85.179,85.131,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356261700,10.5733,85.167,85.131,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356263502,10.5733,85.167,85.132,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356264701,10.5724,85.174,85.132,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356264894,3.80880503,85.173,85.132,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356265498,14.38140503,85.173,85.132,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356265702,10.5726,85.173,85.133,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356265906,3.80880503,85.187,85.133,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356266701,10.5717,85.18,85.135,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356267299,3.80880503,85.18,85.132,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356267509,10.5724,85.174,85.127,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771356267705,10.5724,85.174,85.128,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356267906,3.80880503,85.18,85.129,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356268310,10.5721,85.177,85.131,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356269205,14.38120503,85.174,85.131,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356270200,10.5724,85.174,85.131,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356270410,10.5716,85.181,85.134,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356270608,3.80880503,85.189,85.134,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356271808,3.80880503,85.189,85.131,8.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771356272003,3.80880503,85.149,85.09,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356272206,3.80880503,85.149,85.028,37.01247602]
["bitfinex-derivatives","SOLF0:USTF0",1771356272207,3.80880503,85.129,85.066,21.41292219]
["bitfinex-derivatives","SOLF0:USTF0",1771356272406,3.80880503,85.129,85.068,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356272605,3.80880503,85.129,85.071,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356272800,3.80880503,85.168,85.085,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356273006,3.80880503,85.168,85.08,5.9132462]
["bitfinex-derivatives","SOLF0:USTF0",1771356273007,3.80880503,85.168,85.086,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356273204,3.80880503,85.168,85.087,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356273405,10.577,85.137,85.087,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771356273605,10.577,85.137,85.087,77.51856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356275220,10.577,85.137,85.088,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356276216,10.5779,85.13,85.087,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356276524,10.5779,85.13,85.088,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356277020,10.577,85.138,85.089,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356277326,3.80880503,85.148,85.09,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356277824,10.5786,85.124,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771356278014,10.5786,85.124,85.077,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356278322,10.5786,85.124,85.079,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771356278621,10.5796,85.116,85.073,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356278819,10.5796,85.116,85.074,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356279020,3.80880503,85.134,85.074,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356279322,3.80880503,85.134,85.075,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356279717,10.5786,85.125,85.075,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356280123,14.38620503,85.134,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771356280317,14.38620503,85.134,85.082,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356280516,3.80880503,85.134,85.082,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356281110,3.80880503,85.126,85.067,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356281317,3.80880503,85.126,85.051,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356281517,3.80880503,85.126,85.052,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356281717,3.80880503,85.1,85.053,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356282025,3.80880503,85.1,85.051,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356282415,3.80880503,85.129,85.053,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356282816,3.80880503,85.129,85.06,5.9132462]
["bitfinex-derivatives","SOLF0:USTF0",1771356283016,3.80880503,85.129,85.061,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356283422,10.5816,85.1,85.053,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356283623,3.80880503,85.099,85.053,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356284113,3.80880503,85.099,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771356284324,3.60446475,85.112,85.059,3.69856258]
["bitfinex-derivatives","SOLF0:USTF0",1771356284528,3.60446475,85.112,85.06,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356284727,3.60446475,85.112,85.063,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771356285223,3.60446475,85.112,85.06,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356285422,3.60446475,85.112,85.045,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356285620,3.60446475,85.112,85.046,77.676366]
["bitfinex-derivatives","SOLF0:USTF0",1771356285820,21.1553,85.132,85.047,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356285821,3.60446475,85.109,85.047,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356286118,3.60446475,85.099,85.03,5.9132462]
["bitfinex-derivatives","SOLF0:USTF0",1771356286324,3.60446475,85.099,85.048,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356286527,14.18756475,85.088,85.048,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356288123,3.60446475,85.105,85.049,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356288715,3.60446475,85.105,85.055,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356288921,3.60446475,85.105,85.056,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356289824,10.5807,85.108,85.057,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356290624,73.84,85.159,85.056,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356290625,3.60446475,85.136,85.061,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356290928,3.60446475,85.152,85.063,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356291322,3.60446475,85.136,85.071,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356291921,10.5804,85.11,85.071,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356292121,3.60446475,85.119,85.053,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356292429,3.60446475,85.119,85.054,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356293227,3.60446475,85.119,85.053,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356293433,3.60446475,85.119,85.054,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356293930,10.5815,85.101,85.053,3.836366]
["bitfinex-derivatives","SOLF0:USTF0",1771356294127,10.5815,85.101,85.054,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356295030,10.5827,85.091,85.054,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356295232,3.60446475,85.119,85.054,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356296723,10.5818,85.099,85.054,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356298630,3.60446475,85.119,85.054,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356298932,3.60446475,85.119,85.041,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356299133,3.60446475,85.119,85.043,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356299723,10.5834,85.086,85.043,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356299928,3.88790008,85.079,85.039,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356300129,3.88790008,85.087,85.021,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356300330,1.99059166,85.06,85.01,1.99059166]
["bitfinex-derivatives","SOLF0:USTF0",1771356300737,1.99059166,85.04,85.013,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771356300928,5.87849174,85.06,85.013,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771356301329,5.87849174,85.06,85.014,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356301526,1.99059166,85.05,85.014,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356301725,1.99059166,85.05,85.013,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771356301926,9.81789162,85.06,85.013,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771356302126,10.5887,85.043,85.013,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771356303138,3.88790008,85.06,85.013,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771356303329,3.88790008,85.06,84.98,5.92999154]
["bitfinex-derivatives","SOLF0:USTF0",1771356303330,3.88790008,85.049,84.984,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356303530,3.88790008,85.066,84.986,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356304037,3.88790008,85.066,84.959,14.50212134]
["bitfinex-derivatives","SOLF0:USTF0",1771356304038,3.88790008,85.029,84.967,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356304438,3.88790008,85.029,84.969,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356304941,10.5925,85.012,84.969,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356305536,10.5955,84.989,84.935,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356305736,9.81789162,84.99,84.935,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356305942,3.88790008,84.989,84.918,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356306240,10.5987,84.963,84.918,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356306537,3.88790008,84.989,84.92,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356306943,10.5971,84.975,84.92,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356307140,3.88790008,84.989,84.922,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356307345,3.88790008,85.009,84.922,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356307541,10.5966,84.98,84.922,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356307944,10.5966,84.98,84.924,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356308546,3.88790008,84.989,84.924,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356308736,3.88790008,84.989,84.925,77.81537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356308942,3.88790008,84.989,84.926,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356309353,3.88790008,84.989,84.928,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356309847,3.88790008,84.989,84.929,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771356310043,3.88790008,84.989,84.873,14.50212134]
["bitfinex-derivatives","SOLF0:USTF0",1771356310044,10.5953,84.99,84.931,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356310238,3.88790008,85.007,84.933,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356310750,10.5954,84.989,84.934,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771356310950,10.5954,84.989,84.935,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356311151,10.5942,84.999,84.937,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356311346,3.88790008,85.007,84.937,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356311543,3.88790008,85.007,84.938,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771356311746,10.5953,84.99,84.939,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356312653,10.594,85.001,84.939,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356313548,3.88790008,84.999,84.905,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356313753,3.88790008,84.989,84.911,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356313947,3.88790008,84.989,84.913,3.97537465]
["bitfinex-derivatives","SOLF0:USTF0",1771356314550,10.5958,84.986,84.932,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356315147,10.5946,84.996,84.935,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356315345,3.69512483,84.999,84.935,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356315650,3.69512483,84.961,84.903,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356315949,10.5988,84.962,84.911,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356316949,3.69512483,84.978,84.911,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356317151,217.93065954,85.612,84.902,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771356317152,3.69512483,84.995,84.941,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356317549,3.69512483,84.995,84.943,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356318458,10.5956,84.988,84.944,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771356319948,5.92999154,85.02,84.945,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356319949,3.69512483,85.017,84.945,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356320951,10.5934,85.005,84.949,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356322468,10.5934,85.005,84.951,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356322663,10.5934,85.005,84.953,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771356322858,10.5934,85.005,84.954,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356323160,10.592,85.017,84.961,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356323358,10.592,85.017,84.965,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356323561,9.62511637,85.03,84.965,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356323758,3.69512483,85.029,84.965,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356323959,10.5938,85.003,84.966,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771356325459,10.5951,84.992,84.945,14.33661041]
["bitfinex-derivatives","SOLF0:USTF0",1771356325760,10.5951,84.992,84.947,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356325955,3.69512483,85.013,84.947,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356326155,3.69512483,85.009,84.948,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771356327055,3.69512483,85.009,84.947,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356327251,3.69512483,85.009,84.948,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356327663,10.5941,85.0,84.948,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356327856,10.5941,85.0,84.948,77.61581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356328252,10.5941,85.0,84.949,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356328452,10.5949,84.993,84.949,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356330267,10.594,85.001,84.949,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356331158,3.69512483,85.009,84.949,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356331560,5.92999154,85.02,84.954,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356331960,3.69512483,85.025,84.954,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356332362,3.69512483,85.025,84.958,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356332864,3.69512483,85.025,84.961,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356333365,3.69512483,85.041,84.981,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356333561,5.92999154,85.07,84.983,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356333767,21.1672,85.084,84.951,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771356333768,3.69512483,85.069,85.001,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356334670,3.69512483,85.069,85.002,77.61581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356334965,3.69512483,85.069,85.003,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356335767,10.5869,85.057,85.006,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356335962,3.69512483,85.069,85.006,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356336162,3.69512483,85.069,85.008,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356336373,10.5871,85.056,85.008,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356337666,10.5871,85.056,85.01,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356337862,10.5862,85.063,85.011,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356338067,3.69512483,85.086,85.011,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356338372,3.69512483,85.086,85.021,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356338666,3.69512483,85.086,85.022,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356339474,10.5867,85.06,85.022,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356339667,3.69512483,85.071,85.023,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356339870,5.92999154,85.05,84.988,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356340070,5.92999154,85.05,84.911,164.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771356340071,3.69512483,85.026,84.946,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356340267,3.69512483,85.026,84.94,5.92999154]
["bitfinex-derivatives","SOLF0:USTF0",1771356340268,3.69512483,85.026,84.948,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356340669,10.5921,85.016,84.963,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356341272,10.593,85.009,84.963,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356342065,10.5939,85.002,84.963,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356342470,3.69512483,85.026,84.963,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356342672,3.69512483,85.026,84.964,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356343776,10.594,85.0,84.964,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356344576,3.96078359,85.009,84.946,3.73581041]
["bitfinex-derivatives","SOLF0:USTF0",1771356344875,3.96078359,85.009,84.947,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356345172,10.5955,84.988,84.946,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356345977,3.96078359,84.992,84.928,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356346276,3.96078359,84.989,84.928,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356346479,10.5983,84.966,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771356346776,10.5983,84.966,84.929,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356346968,3.96078359,84.989,84.929,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356347974,10.5973,84.974,84.929,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356348566,10.5973,84.974,84.93,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356348771,10.5963,84.982,84.93,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356349167,3.96078359,84.989,84.925,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356349477,3.96078359,84.989,84.926,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356349868,10.5972,84.975,84.926,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771356350074,3.96078359,84.989,84.927,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356350482,10.5947,84.995,84.938,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356350873,5.92999154,85.0,84.938,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356351680,10.5957,84.987,84.938,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356351872,3.96078359,85.006,84.938,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356352483,10.5944,84.997,84.943,3.66989131]
["bitfinex-derivatives","SOLF0:USTF0",1771356352781,10.5944,84.997,84.945,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356352968,3.96078359,85.006,84.945,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356353775,10.5953,84.99,84.946,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356354285,10.5953,84.99,84.946,77.66706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356354680,10.5943,84.999,84.947,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356355181,3.96078359,85.006,84.948,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356356482,10.5942,84.999,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771356356682,3.96078359,85.006,84.948,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356356884,3.96078359,85.006,84.947,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356357078,3.96078359,85.006,84.949,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356357682,10.5951,84.992,84.949,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356358176,21.1811,85.028,84.929,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356358177,3.65296934,84.989,84.929,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356358375,3.65296934,84.989,84.919,14.50212134]
["bitfinex-derivatives","SOLF0:USTF0",1771356358376,3.65296934,84.989,84.93,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356359776,10.5983,84.966,84.93,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356360481,3.65296934,84.989,84.931,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356360677,3.65296934,84.989,84.932,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356361782,3.65296934,84.989,84.933,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356362183,3.65296934,84.96,84.9,5.93646815]
["bitfinex-derivatives","SOLF0:USTF0",1771356362380,3.65296934,84.96,84.902,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356363285,3.65296934,84.96,84.875,21.66975474]
["bitfinex-derivatives","SOLF0:USTF0",1771356363286,3.65296934,84.976,84.904,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356364291,3.65296934,84.976,84.911,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356365592,10.5984,84.965,84.916,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356365993,3.65296934,84.976,84.918,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356366195,5.93646815,84.98,84.918,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356366486,10.5971,84.976,84.933,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356366696,3.65296934,84.993,84.935,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356366898,3.65296934,84.993,84.937,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356367097,3.65296934,84.993,84.941,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356367293,21.1797,85.034,84.941,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356367294,3.65296934,85.01,84.941,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356367702,10.5931,85.008,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771356368001,5.93646815,85.04,84.956,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356368197,9.58943749,85.04,84.956,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356368593,10.591,85.025,84.971,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356368794,10.591,85.025,84.973,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356369199,9.58943749,85.04,84.959,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356369200,10.5928,85.01,84.959,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356369502,9.58943749,85.04,84.961,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356370396,10.5895,85.036,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771356370597,3.65296934,85.039,84.95,9.70353486]
["bitfinex-derivatives","SOLF0:USTF0",1771356370799,3.65296934,85.039,84.951,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356370998,3.65296934,85.039,84.951,77.66706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356371198,3.65296934,85.039,84.952,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356371400,10.592,85.016,84.962,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356372105,3.65296934,85.019,84.963,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356372402,3.65296934,85.019,84.947,3.76706671]
["bitfinex-derivatives","SOLF0:USTF0",1771356372601,3.65296934,85.019,84.948,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356372903,5.93646815,85.02,84.948,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356372904,10.5952,84.991,84.948,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356373405,10.5965,84.981,84.948,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356373601,3.65296934,84.999,84.939,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356373794,3.65296934,84.999,84.934,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356373995,10.5953,84.99,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771356374195,3.65296934,84.999,84.937,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356374398,3.67474131,84.975,84.885,14.50212134]
["bitfinex-derivatives","SOLF0:USTF0",1771356374603,3.67474131,84.975,84.89,5.93646815]
["bitfinex-derivatives","SOLF0:USTF0",1771356374904,10.5975,84.972,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771356375198,3.67474131,84.975,84.91,5.93646815]
["bitfinex-derivatives","SOLF0:USTF0",1771356375796,3.67474131,84.975,84.911,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356375999,3.67474131,84.975,84.91,5.93646815]
["bitfinex-derivatives","SOLF0:USTF0",1771356376200,3.67474131,84.975,84.911,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356376801,3.67474131,84.975,84.912,1.11196422]
["bitfinex-derivatives","SOLF0:USTF0",1771356377610,3.67474131,84.975,84.913,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356377804,10.5983,84.966,84.913,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356378312,5.93646815,84.99,84.915,1.11535443]
["bitfinex-derivatives","SOLF0:USTF0",1771356379004,3.67474131,84.989,84.915,1.11535443]
["bitfinex-derivatives","SOLF0:USTF0",1771356379405,3.67474131,84.973,84.913,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771356379604,3.67474131,84.969,84.9,1.11535443]
["bitfinex-derivatives","SOLF0:USTF0",1771356379810,21.189,84.997,84.901,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356379811,3.67474131,84.949,84.901,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356380010,3.67474131,84.949,84.897,1.10651186]
["bitfinex-derivatives","SOLF0:USTF0",1771356380203,3.67474131,84.949,84.899,1.10651186]
["bitfinex-derivatives","SOLF0:USTF0",1771356381604,3.67474131,84.949,84.882,1.12654918]
["bitfinex-derivatives","SOLF0:USTF0",1771356381907,3.67474131,84.939,84.883,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356382409,73.92,85.004,84.845,1.12654918]
["bitfinex-derivatives","SOLF0:USTF0",1771356382410,3.67474131,84.919,84.845,1.12654918]
["bitfinex-derivatives","SOLF0:USTF0",1771356382609,3.67474131,84.919,84.847,1.12654918]
["bitfinex-derivatives","SOLF0:USTF0",1771356382905,3.67474131,84.916,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771356383110,3.67474131,84.916,84.847,1.12654918]
["bitfinex-derivatives","SOLF0:USTF0",1771356383309,3.67474131,84.916,84.848,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356383505,10.6049,84.913,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771356383822,10.6049,84.913,84.852,1.1147928]
["bitfinex-derivatives","SOLF0:USTF0",1771356384008,10.6049,84.913,84.853,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356384315,3.67474131,84.916,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771356384909,10.6026,84.932,84.876,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771356385111,3.67474131,84.949,84.878,1.1147928]
["bitfinex-derivatives","SOLF0:USTF0",1771356385704,3.67474131,84.949,84.881,1.0633529]
["bitfinex-derivatives","SOLF0:USTF0",1771356385908,3.67474131,84.949,84.883,1.0633529]
["bitfinex-derivatives","SOLF0:USTF0",1771356386308,3.67474131,84.934,84.884,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356386717,3.67474131,84.934,84.883,1.0633529]
["bitfinex-derivatives","SOLF0:USTF0",1771356386908,3.67474131,84.934,84.884,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356387309,10.6013,84.942,84.884,74.9833529]
["bitfinex-derivatives","SOLF0:USTF0",1771356387513,5.93646815,84.95,84.885,1.0633529]
["bitfinex-derivatives","SOLF0:USTF0",1771356387907,3.67474131,84.952,84.891,1.03234754]
["bitfinex-derivatives","SOLF0:USTF0",1771356388107,5.93646815,84.97,84.893,1.03234754]
["bitfinex-derivatives","SOLF0:USTF0",1771356388415,3.67474131,84.969,84.893,1.03234754]
["bitfinex-derivatives","SOLF0:USTF0",1771356388614,3.67474131,84.969,84.894,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356389211,3.67474131,84.953,84.895,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356389520,3.67474131,84.949,84.875,1.03234754]
["bitfinex-derivatives","SOLF0:USTF0",1771356389707,10.6034,84.925,84.876,84.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771356390114,3.67474131,84.924,84.877,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356390413,3.67474131,84.924,84.878,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356392418,3.67474131,84.924,84.86,5.93646815]
["bitfinex-derivatives","SOLF0:USTF0",1771356392419,3.67474131,84.922,84.879,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771356393317,3.67474131,84.922,84.846,14.50212134]
["bitfinex-derivatives","SOLF0:USTF0",1771356393318,3.67474131,84.922,84.845,14.50212134]
["bitfinex-derivatives","SOLF0:USTF0",1771356393521,3.67474131,84.909,84.846,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356393923,3.67474131,84.909,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771356394222,3.67474131,84.909,84.841,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771356394410,10.6058,84.906,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771356394819,3.67474131,84.909,84.842,0.90749558]
["bitfinex-derivatives","SOLF0:USTF0",1771356395321,10.6067,84.899,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771356396317,10.6067,84.899,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771356396926,3.67474131,84.909,84.848,0.87001371]
["bitfinex-derivatives","SOLF0:USTF0",1771356397226,3.67474131,84.909,84.853,0.87001371]
["bitfinex-derivatives","SOLF0:USTF0",1771356398022,5.93646815,84.92,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771356398522,3.67474131,84.919,84.853,0.87001371]
["bitfinex-derivatives","SOLF0:USTF0",1771356398721,3.67474131,84.919,84.871,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356399725,10.6042,84.918,84.871,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771356399923,10.6042,84.918,84.872,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771356400117,73.92,84.985,84.873,0.86943751]
["bitfinex-derivatives","SOLF0:USTF0",1771356400118,3.67474131,84.939,84.873,0.86943751]
["bitfinex-derivatives","SOLF0:USTF0",1771356400826,3.67474131,84.939,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771356401021,5.93646815,84.95,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771356401220,3.67474131,84.956,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771356401529,3.67474131,84.956,84.906,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356402425,3.67474131,84.956,84.907,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356402727,10.5998,84.954,84.908,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356402923,3.67474131,84.956,84.891,0.86943751]
["bitfinex-derivatives","SOLF0:USTF0",1771356403128,3.67474131,84.956,84.892,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356403522,10.6008,84.946,84.891,0.86943751]
["bitfinex-derivatives","SOLF0:USTF0",1771356403818,5.93646815,84.97,84.891,0.86943751]
["bitfinex-derivatives","SOLF0:USTF0",1771356403819,3.67474131,84.949,84.891,0.86943751]
["bitfinex-derivatives","SOLF0:USTF0",1771356404023,3.67474131,84.949,84.892,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356404622,10.6012,84.943,84.892,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356405022,10.6012,84.943,84.893,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356406428,10.6012,84.943,84.891,11.47703751]
["bitfinex-derivatives","SOLF0:USTF0",1771356406728,10.6019,84.937,84.891,0.86943751]
["bitfinex-derivatives","SOLF0:USTF0",1771356407032,10.6019,84.937,84.892,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771356407328,10.6023,84.934,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771356407530,3.75837281,84.936,84.883,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771356407725,3.75837281,84.936,84.884,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356408427,14.36177281,84.925,84.885,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771356409122,3.75837281,84.921,84.859,0.90277534]
["bitfinex-derivatives","SOLF0:USTF0",1771356409327,3.75837281,84.921,84.86,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771356410327,10.6063,84.902,84.861,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771356410934,10.6063,84.902,84.824,254.98330669]
["bitfinex-derivatives","SOLF0:USTF0",1771356410935,3.75837281,84.893,84.862,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771356411129,3.75837281,84.893,84.86,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771356412336,10.6067,84.899,84.861,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771356414030,3.85506894,84.909,84.833,0.91102098]
["bitfinex-derivatives","SOLF0:USTF0",1771356414235,3.85506894,84.909,84.834,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771356414439,3.85506894,84.909,84.833,0.91102098]
["bitfinex-derivatives","SOLF0:USTF0",1771356414637,10.6104,84.87,84.834,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771356414932,10.6104,84.87,84.833,0.91102098]
["bitfinex-derivatives","SOLF0:USTF0",1771356415437,10.6094,84.877,84.834,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771356415937,21.2092,84.916,84.835,24.14764287]
["bitfinex-derivatives","SOLF0:USTF0",1771356415938,5.93646815,84.91,84.835,24.14764287]
["bitfinex-derivatives","SOLF0:USTF0",1771356416137,10.6089,84.881,84.837,24.14764287]
["bitfinex-derivatives","SOLF0:USTF0",1771356416731,10.608,84.889,84.839,24.14764287]
["bitfinex-derivatives","SOLF0:USTF0",1771356417638,10.6087,84.883,84.84,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771356417938,10.6087,84.883,84.84,98.64836994]
["bitfinex-derivatives","SOLF0:USTF0",1771356418237,10.6087,84.883,84.841,24.12836994]
["bitfinex-derivatives","SOLF0:USTF0",1771356418433,5.95146852,84.91,84.824,24.12836994]
["bitfinex-derivatives","SOLF0:USTF0",1771356418636,5.95146852,84.89,84.839,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771356419836,10.6096,84.875,84.839,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771356421540,5.95146852,84.9,84.84,24.12853273]
["bitfinex-derivatives","SOLF0:USTF0",1771356422333,5.95146852,84.9,84.841,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771356422539,10.6077,84.891,84.844,24.12781819]
["bitfinex-derivatives","SOLF0:USTF0",1771356424642,10.6066,84.9,84.85,24.11983967]
["bitfinex-derivatives","SOLF0:USTF0",1771356425235,10.6073,84.894,84.85,24.11983967]
["bitfinex-derivatives","SOLF0:USTF0",1771356425546,10.6073,84.894,84.852,24.11983967]
["bitfinex-derivatives","SOLF0:USTF0",1771356426045,10.6073,84.894,84.853,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771356426239,10.6073,84.894,84.854,24.12085996]
["bitfinex-derivatives","SOLF0:USTF0",1771356427538,10.6065,84.901,84.854,24.12085996]
["bitfinex-derivatives","SOLF0:USTF0",1771356428546,10.6071,84.895,84.854,24.12085996]
["bitfinex-derivatives","SOLF0:USTF0",1771356429444,10.6079,84.889,84.855,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1771356429747,5.95146852,84.92,84.856,24.12362554]
["bitfinex-derivatives","SOLF0:USTF0",1771356430049,10.6071,84.896,84.856,24.12362554]
["bitfinex-derivatives","SOLF0:USTF0",1771356430339,5.95146852,84.92,84.858,24.12362554]
["bitfinex-derivatives","SOLF0:USTF0",1771356430554,5.95146852,84.92,84.86,24.12362554]
["bitfinex-derivatives","SOLF0:USTF0",1771356430932,10.6066,84.899,84.86,24.12362554]
["bitfinex-derivatives","SOLF0:USTF0",1771356431739,10.6066,84.899,84.861,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771356432850,10.6075,84.892,84.861,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771356433544,10.6075,84.892,84.86,24.12362554]
["bitfinex-derivatives","SOLF0:USTF0",1771356433740,10.6075,84.892,84.862,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771356434343,10.6068,84.898,84.862,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771356434846,5.95146852,84.92,84.862,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1771356435046,5.95146852,84.92,84.86,24.12362554]
["bitfinex-derivatives","SOLF0:USTF0",1771356435648,10.6074,84.894,84.856,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1771356437246,10.6074,84.894,84.849,24.11807448]
["bitfinex-derivatives","SOLF0:USTF0",1771356437451,10.6074,84.894,84.857,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1771356438250,10.6074,84.894,84.85,1.99956629]
["bitfinex-derivatives","SOLF0:USTF0",1771356438251,10.6074,84.894,84.858,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771356438645,10.6081,84.887,84.858,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1771356438845,1.99956629,84.88,84.859,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771356439043,1.99956629,84.88,84.853,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771356439246,1.99956629,84.89,84.853,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771356440452,10.6099,84.874,84.853,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771356441644,1.99956629,84.89,84.853,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1771356441846,1.99956629,84.89,84.816,14.50212134]
["bitfinex-derivatives","SOLF0:USTF0",1771356441847,1.99956629,84.91,84.861,24.11783517]
["bitfinex-derivatives","SOLF0:USTF0",1771356442047,1.99956629,84.9,84.861,24.11783517]
["bitfinex-derivatives","SOLF0:USTF0",1771356442353,10.6088,84.882,84.862,55.8001]
["bitfinex-derivatives","SOLF0:USTF0",1771356445247,10.6088,84.882,84.846,24.11783517]
["bitfinex-derivatives","SOLF0:USTF0",1771356445454,10.6088,84.882,84.847,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1771356446651,10.608,84.888,84.848,24.11417364]
["bitfinex-derivatives","SOLF0:USTF0",1771356446953,1.99956629,84.89,84.849,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771356447747,1.99956629,84.89,84.85,24.12095476]
["bitfinex-derivatives","SOLF0:USTF0",1771356447950,164.8861,84.954,84.85,26.12052105]
["bitfinex-derivatives","SOLF0:USTF0",1771356447951,1.99956629,84.9,84.85,26.12052105]
["bitfinex-derivatives","SOLF0:USTF0",1771356448351,1.99956629,84.91,84.85,26.12052105]
["bitfinex-derivatives","SOLF0:USTF0",1771356448551,1.99956629,84.9,84.85,26.12052105]
["bitfinex-derivatives","SOLF0:USTF0",1771356448752,1.99956629,84.89,84.851,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1771356448949,1.99956629,84.89,84.851,100.08095476]
["bitfinex-derivatives","SOLF0:USTF0",1771356449152,1.99956629,84.89,84.851,24.12095476]
["bitfinex-derivatives","SOLF0:USTF0",1771356449455,1.99956629,84.87,84.817,14.64404136]
["bitfinex-derivatives","SOLF0:USTF0",1771356449646,1.99956629,84.86,84.818,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356450157,1.99956629,84.86,84.806,14.64404136]
["bitfinex-derivatives","SOLF0:USTF0",1771356450348,1.99956629,84.86,84.808,14.64404136]
["bitfinex-derivatives","SOLF0:USTF0",1771356450749,10.6131,84.848,84.808,14.64404136]
["bitfinex-derivatives","SOLF0:USTF0",1771356450959,1.99956629,84.85,84.804,14.64404136]
["bitfinex-derivatives","SOLF0:USTF0",1771356451148,1.99956629,84.85,84.806,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771356451662,1.99956629,84.85,84.789,21.66975474]
["bitfinex-derivatives","SOLF0:USTF0",1771356451663,1.99956629,84.84,84.796,14.64404136]
["bitfinex-derivatives","SOLF0:USTF0",1771356451857,1.99956629,84.82,84.781,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771356452053,10.93235662,84.867,84.781,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1771356452253,1.99956629,84.83,84.782,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1771356452449,10.93235662,84.877,84.79,1.99956629]
["bitfinex-derivatives","SOLF0:USTF0",1771356452652,1.99956629,84.84,84.79,1.99956629]
["bitfinex-derivatives","SOLF0:USTF0",1771356453360,1.99956629,84.83,84.791,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771356453553,1.99956629,84.84,84.791,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771356453860,1.99956629,84.84,84.792,7.71294566]
["bitfinex-derivatives","SOLF0:USTF0",1771356454061,10.6167,84.819,84.792,7.71294566]
["bitfinex-derivatives","SOLF0:USTF0",1771356454359,1.99956629,84.83,84.746,2.05164485]
["bitfinex-derivatives","SOLF0:USTF0",1771356454558,1.99956629,84.83,84.747,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771356454756,1.99956629,84.82,84.745,21.66975474]
["bitfinex-derivatives","SOLF0:USTF0",1771356454955,1.99956629,84.82,84.77,1.99956629]
["bitfinex-derivatives","SOLF0:USTF0",1771356455154,10.6169,84.817,84.78,1.99956629]
["bitfinex-derivatives","SOLF0:USTF0",1771356455353,2.30382379,84.85,84.79,1.99956629]
["bitfinex-derivatives","SOLF0:USTF0",1771356455560,2.30382379,84.85,84.791,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771356455760,1.99956629,84.84,84.791,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771356455960,5.82150093,84.84,84.791,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771356456656,10.6154,84.829,84.791,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771356456853,1.99956629,84.84,84.792,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356457053,3.82193464,84.856,84.801,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356457257,3.82193464,84.856,84.803,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356457557,1.99956629,84.86,84.81,5.71191231]
["bitfinex-derivatives","SOLF0:USTF0",1771356457755,1.99956629,84.86,84.811,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356457960,3.82193464,84.872,84.811,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356458661,10.6131,84.848,84.811,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356459056,3.82193464,84.872,84.809,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356460055,10.6132,84.847,84.809,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356460462,3.82193464,84.872,84.81,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356461567,5.95641882,84.88,84.809,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1771356461568,3.82193464,84.957,84.852,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356461857,3.82193464,84.979,84.911,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356462062,3.82193464,84.979,84.913,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356462258,10.6007,84.947,84.913,3.71234602]
["bitfinex-derivatives","SOLF0:USTF0",1771356462460,10.6007,84.947,84.914,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771356462660,3.82193464,84.979,84.914,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1771356462866,3.82193464,84.979,84.9,5.95641882]
["bitfinex-derivatives","SOLF0:USTF0",1771356463067,3.82193464,84.959,84.88,5.95641882]
["bitfinex-derivatives","SOLF0:USTF0",1771356463271,3.82193464,84.959,84.881,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356463463,3.82193464,84.939,84.881,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356463864,3.82193464,84.939,84.87,5.95641882]
["bitfinex-derivatives","SOLF0:USTF0",1771356464262,3.82193464,84.939,84.871,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771356464664,10.6029,84.929,84.871,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771356464959,3.80697208,84.996,84.911,1.13923377]
["bitfinex-derivatives","SOLF0:USTF0",1771356465255,164.7096,85.045,84.9,5.95641882]
["bitfinex-derivatives","SOLF0:USTF0",1771356465256,3.80697208,85.014,84.951,1.13923377]
["bitfinex-derivatives","SOLF0:USTF0",1771356465455,3.80697208,85.014,84.944,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356465664,3.80697208,85.014,84.951,1.1542327]
["bitfinex-derivatives","SOLF0:USTF0",1771356466666,10.5937,85.003,84.951,1.1542327]
["bitfinex-derivatives","SOLF0:USTF0",1771356467467,10.5937,85.003,84.877,186.70505474]
["bitfinex-derivatives","SOLF0:USTF0",1771356467468,10.5952,84.991,84.953,1.1542327]
["bitfinex-derivatives","SOLF0:USTF0",1771356467659,3.80697208,84.999,84.935,1.1152973]
["bitfinex-derivatives","SOLF0:USTF0",1771356468464,10.5965,84.98,84.935,1.1152973]
["bitfinex-derivatives","SOLF0:USTF0",1771356469458,10.5951,84.992,84.935,1.1152973]
["bitfinex-derivatives","SOLF0:USTF0",1771356471071,10.5951,84.992,84.9,5.95641882]
["bitfinex-derivatives","SOLF0:USTF0",1771356471072,3.80697208,84.979,84.912,1.12657801]
["bitfinex-derivatives","SOLF0:USTF0",1771356471667,10.5998,84.954,84.912,1.12657801]
["bitfinex-derivatives","SOLF0:USTF0",1771356472668,10.5977,84.971,84.912,1.12657801]
["bitfinex-derivatives","SOLF0:USTF0",1771356472868,3.90817077,84.997,84.912,1.12657801]
["bitfinex-derivatives","SOLF0:USTF0",1771356473570,3.90817077,84.997,84.851,1.12752618]
["bitfinex-derivatives","SOLF0:USTF0",1771356473870,10.6011,84.944,84.891,1.12752618]
["bitfinex-derivatives","SOLF0:USTF0",1771356474573,10.6011,84.944,84.892,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356475274,10.6011,84.944,84.892,75.12752618]
["bitfinex-derivatives","SOLF0:USTF0",1771356476074,10.6023,84.934,84.892,1.12752618]
["bitfinex-derivatives","SOLF0:USTF0",1771356476371,10.6023,84.934,84.892,78.10752618]
["bitfinex-derivatives","SOLF0:USTF0",1771356476573,10.6023,84.934,84.876,1.12407799]
["bitfinex-derivatives","SOLF0:USTF0",1771356476769,10.6023,84.934,84.878,1.12407799]
["bitfinex-derivatives","SOLF0:USTF0",1771356477368,10.6023,84.934,84.88,1.12407799]
["bitfinex-derivatives","SOLF0:USTF0",1771356478165,10.6034,84.925,84.882,1.12740271]
["bitfinex-derivatives","SOLF0:USTF0",1771356479272,10.6034,84.925,84.883,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356479469,10.6034,84.925,84.883,78.12740271]
["bitfinex-derivatives","SOLF0:USTF0",1771356479876,10.6034,84.925,84.884,1.12822597]
["bitfinex-derivatives","SOLF0:USTF0",1771356480375,10.6034,84.925,84.886,1.12822597]
["bitfinex-derivatives","SOLF0:USTF0",1771356480574,10.6023,84.934,84.886,1.12822597]
["bitfinex-derivatives","SOLF0:USTF0",1771356481375,10.6023,84.934,84.888,1.12822597]
["bitfinex-derivatives","SOLF0:USTF0",1771356482577,10.6011,84.944,84.891,1.12238364]
["bitfinex-derivatives","SOLF0:USTF0",1771356484078,10.5998,84.954,84.891,1.12238364]
["bitfinex-derivatives","SOLF0:USTF0",1771356484280,3.90817077,84.964,84.891,1.12238364]
["bitfinex-derivatives","SOLF0:USTF0",1771356484481,3.90817077,84.964,84.892,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356484682,3.90817077,84.945,84.892,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356485478,3.90817077,84.945,84.891,1.12238364]
["bitfinex-derivatives","SOLF0:USTF0",1771356485679,5.94467186,84.93,84.868,1.16279463]
["bitfinex-derivatives","SOLF0:USTF0",1771356485871,3.90817077,84.929,84.869,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356486272,3.90817077,84.929,84.87,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771356486477,3.90817077,84.919,84.85,7.10746649]
["bitfinex-derivatives","SOLF0:USTF0",1771356486680,3.90817077,84.919,84.852,1.16279463]
["bitfinex-derivatives","SOLF0:USTF0",1771356487178,3.90817077,84.907,84.853,1.16279463]
["bitfinex-derivatives","SOLF0:USTF0",1771356487385,3.90817077,84.907,84.83,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356487386,3.90817077,84.907,84.848,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771356487876,14.51527077,84.896,84.848,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771356488085,3.90817077,84.895,84.848,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1771356488273,3.90817077,84.895,84.848,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771356488478,3.90817077,84.895,84.846,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1771356489283,3.90817077,84.912,84.847,1.15489245]
["bitfinex-derivatives","SOLF0:USTF0",1771356489579,3.90817077,84.912,84.851,1.15489245]
["bitfinex-derivatives","SOLF0:USTF0",1771356490174,3.90817077,84.911,84.851,1.15489245]
["bitfinex-derivatives","SOLF0:USTF0",1771356490375,3.90817077,84.911,84.83,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356490376,3.90817077,84.909,84.834,1.29985133]
["bitfinex-derivatives","SOLF0:USTF0",1771356490574,3.90817077,84.909,84.778,21.66975474]
["bitfinex-derivatives","SOLF0:USTF0",1771356490575,10.6093,84.878,84.828,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356490781,3.90817077,84.889,84.815,1.29985133]
["bitfinex-derivatives","SOLF0:USTF0",1771356490975,3.90817077,84.889,84.817,1.29985133]
["bitfinex-derivatives","SOLF0:USTF0",1771356491178,3.90817077,84.869,84.807,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356491484,3.90817077,84.857,84.803,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771356491886,3.90817077,84.849,84.788,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1771356492081,3.90817077,84.849,84.783,1.32482943]
["bitfinex-derivatives","SOLF0:USTF0",1771356492288,3.90817077,84.849,84.783,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771356492679,3.90817077,84.826,84.766,1.32482943]
["bitfinex-derivatives","SOLF0:USTF0",1771356492882,3.90817077,84.826,84.75,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356493088,3.90817077,84.826,84.747,1.32482943]
["bitfinex-derivatives","SOLF0:USTF0",1771356494289,10.6199,84.793,84.743,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1771356494480,3.90817077,84.809,84.744,1.37822265]
["bitfinex-derivatives","SOLF0:USTF0",1771356494786,3.66635257,84.827,84.744,1.37822265]
["bitfinex-derivatives","SOLF0:USTF0",1771356495586,3.66635257,84.809,84.707,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356495880,3.66635257,84.809,84.652,21.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771356495881,3.66635257,84.778,84.709,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356496385,3.66635257,84.778,84.64,14.44104559]
["bitfinex-derivatives","SOLF0:USTF0",1771356496386,10.6251,84.752,84.691,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356496588,5.94467186,84.77,84.691,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356496589,3.66635257,84.751,84.691,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356496989,3.66635257,84.749,84.673,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356497186,3.66635257,84.749,84.675,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356497485,3.66635257,84.737,84.675,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356498194,10.6265,84.74,84.675,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356498380,3.66635257,84.755,84.675,1.41853505]
["bitfinex-derivatives","SOLF0:USTF0",1771356498584,3.66635257,84.755,84.691,1.44133471]
["bitfinex-derivatives","SOLF0:USTF0",1771356498780,10.6238,84.763,84.693,1.44133471]
["bitfinex-derivatives","SOLF0:USTF0",1771356498985,3.66635257,84.773,84.693,1.44133471]
["bitfinex-derivatives","SOLF0:USTF0",1771356499394,3.66635257,84.773,84.695,1.44133471]
["bitfinex-derivatives","SOLF0:USTF0",1771356499594,10.6228,84.77,84.711,1.44133471]
["bitfinex-derivatives","SOLF0:USTF0",1771356499786,3.66635257,84.794,84.713,1.3852871]
["bitfinex-derivatives","SOLF0:USTF0",1771356500094,3.66635257,84.794,84.731,1.3852871]
["bitfinex-derivatives","SOLF0:USTF0",1771356500293,3.66635257,84.794,84.733,1.3852871]
["bitfinex-derivatives","SOLF0:USTF0",1771356500788,10.6199,84.793,84.733,1.3852871]
["bitfinex-derivatives","SOLF0:USTF0",1771356500991,3.66635257,84.819,84.733,1.3852871]
["bitfinex-derivatives","SOLF0:USTF0",1771356501292,3.66635257,84.819,84.751,1.3852871]
["bitfinex-derivatives","SOLF0:USTF0",1771356501885,10.617,84.816,84.751,1.3852871]
["bitfinex-derivatives","SOLF0:USTF0",1771356502092,3.66635257,84.819,84.751,1.3852871]
["bitfinex-derivatives","SOLF0:USTF0",1771356502289,3.66635257,84.819,84.748,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771356502687,10.6175,84.812,84.748,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771356502892,3.66635257,84.811,84.742,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1771356503091,3.66635257,84.811,84.71,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356503395,3.66635257,84.789,84.711,1.37911467]
["bitfinex-derivatives","SOLF0:USTF0",1771356504088,3.66635257,84.789,84.714,1.33591207]
["bitfinex-derivatives","SOLF0:USTF0",1771356504294,3.66635257,84.809,84.731,1.33591207]
["bitfinex-derivatives","SOLF0:USTF0",1771356504494,10.6185,84.804,84.733,1.33591207]
["bitfinex-derivatives","SOLF0:USTF0",1771356504791,3.66635257,84.803,84.733,1.33591207]
["bitfinex-derivatives","SOLF0:USTF0",1771356504993,3.66635257,84.873,84.795,1.33591207]
["bitfinex-derivatives","SOLF0:USTF0",1771356505292,3.66635257,84.873,84.797,1.33591207]
["bitfinex-derivatives","SOLF0:USTF0",1771356506692,10.6105,84.868,84.797,1.33591207]
["bitfinex-derivatives","SOLF0:USTF0",1771356506894,14.27685257,84.868,84.797,1.33591207]
["bitfinex-derivatives","SOLF0:USTF0",1771356507287,14.27685257,84.868,84.798,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771356508092,14.27685257,84.868,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771356508296,14.27685257,84.868,84.798,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1771356508297,3.66635257,84.868,84.81,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356508999,10.6104,84.869,84.811,1.38219033]
["bitfinex-derivatives","SOLF0:USTF0",1771356509199,3.66635257,84.869,84.8,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356510393,3.66635257,84.862,84.799,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771356510594,3.66635257,84.859,84.79,1.38219033]
["bitfinex-derivatives","SOLF0:USTF0",1771356510898,3.66635257,84.859,84.78,79.96467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356511101,3.66635257,84.849,84.78,79.96467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356511401,3.66635257,84.849,84.78,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356511898,3.66635257,84.846,84.78,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356512098,5.94467186,84.86,84.781,1.3937306]
["bitfinex-derivatives","SOLF0:USTF0",1771356512292,3.66635257,84.865,84.783,1.3937306]
["bitfinex-derivatives","SOLF0:USTF0",1771356512691,3.66635257,84.865,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771356512994,3.66635257,84.865,84.786,79.1537306]
["bitfinex-derivatives","SOLF0:USTF0",1771356513195,3.66635257,84.865,84.786,1.3937306]
["bitfinex-derivatives","SOLF0:USTF0",1771356513496,3.66635257,84.852,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771356513900,3.66635257,84.852,84.787,12.04684836]
["bitfinex-derivatives","SOLF0:USTF0",1771356514388,3.66635257,84.881,84.801,1.42624836]
["bitfinex-derivatives","SOLF0:USTF0",1771356514592,3.66635257,84.881,84.821,1.42624836]
["bitfinex-derivatives","SOLF0:USTF0",1771356516395,3.66635257,84.879,84.805,88.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771356516599,3.66635257,84.879,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771356517803,3.66635257,84.879,84.809,1.47090472]
["bitfinex-derivatives","SOLF0:USTF0",1771356518007,3.66635257,84.898,84.821,1.47090472]
["bitfinex-derivatives","SOLF0:USTF0",1771356518903,3.66635257,84.898,84.84,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356519401,3.66635257,84.898,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771356520701,3.66635257,84.898,84.843,12.0786228]
["bitfinex-derivatives","SOLF0:USTF0",1771356521103,3.66635257,84.898,84.82,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771356521303,3.66635257,84.898,84.824,1.4650228]
["bitfinex-derivatives","SOLF0:USTF0",1771356521504,3.66635257,84.879,84.81,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356521708,10.6113,84.862,84.81,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356521908,3.66635257,84.879,84.811,1.45933882]
["bitfinex-derivatives","SOLF0:USTF0",1771356522507,10.6097,84.875,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356522909,3.66635257,84.879,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356523799,10.6106,84.867,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356523999,3.66635257,84.879,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771356525603,10.6105,84.869,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771356527504,10.6094,84.878,84.817,12.20389831]
["bitfinex-derivatives","SOLF0:USTF0",1771356527707,3.66635257,84.879,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771356527912,3.66635257,84.879,84.818,1.59211349]
["bitfinex-derivatives","SOLF0:USTF0",1771356528210,10.6093,84.878,84.818,1.59211349]
["bitfinex-derivatives","SOLF0:USTF0",1771356528609,10.6093,84.878,84.825,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771356529106,10.6096,84.876,84.825,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771356529508,3.81579256,84.875,84.821,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771356529809,3.81579256,84.869,84.8,5.94467186]
["bitfinex-derivatives","SOLF0:USTF0",1771356529997,3.81579256,84.869,84.801,1.59460667]
["bitfinex-derivatives","SOLF0:USTF0",1771356530198,10.6107,84.867,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356530399,3.81579256,84.869,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356531813,10.6116,84.859,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356532310,3.81579256,84.866,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356533014,14.45214382,84.865,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356533913,14.45214382,84.865,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771356534814,3.84114382,84.863,84.784,1.58860446]
["bitfinex-derivatives","SOLF0:USTF0",1771356535005,3.84114382,84.861,84.784,1.58860446]
["bitfinex-derivatives","SOLF0:USTF0",1771356535204,3.84114382,84.861,84.791,1.58860446]
["bitfinex-derivatives","SOLF0:USTF0",1771356535814,3.84114382,84.889,84.811,1.607712]
["bitfinex-derivatives","SOLF0:USTF0",1771356536410,10.6097,84.875,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771356536809,10.6097,84.875,84.811,1.607712]
["bitfinex-derivatives","SOLF0:USTF0",1771356537418,3.84114382,84.868,84.811,1.607712]
["bitfinex-derivatives","SOLF0:USTF0",1771356538418,10.6107,84.867,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771356538623,3.84114382,84.867,84.79,7.38182264]
["bitfinex-derivatives","SOLF0:USTF0",1771356538813,3.84114382,84.867,84.791,1.43715078]
["bitfinex-derivatives","SOLF0:USTF0",1771356539019,3.84114382,84.867,84.814,1.43715078]
["bitfinex-derivatives","SOLF0:USTF0",1771356539520,3.84114382,84.867,84.795,1.43715078]
["bitfinex-derivatives","SOLF0:USTF0",1771356539922,3.84114382,84.859,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771356540112,3.84114382,84.859,84.795,1.43715078]
["bitfinex-derivatives","SOLF0:USTF0",1771356540617,3.84114382,84.859,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771356540817,3.84114382,84.859,84.795,1.43715078]
["bitfinex-derivatives","SOLF0:USTF0",1771356541716,10.6124,84.853,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771356541922,3.84114382,84.852,84.795,1.43715078]
["bitfinex-derivatives","SOLF0:USTF0",1771356542921,3.84114382,84.869,84.795,1.43715078]
["bitfinex-derivatives","SOLF0:USTF0",1771356543316,3.84114382,84.869,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771356543616,3.84114382,84.869,84.811,1.54295397]
["bitfinex-derivatives","SOLF0:USTF0",1771356543917,3.84114382,84.887,84.811,1.54295397]
["bitfinex-derivatives","SOLF0:USTF0",1771356544118,3.84114382,84.885,84.811,1.54295397]
["bitfinex-derivatives","SOLF0:USTF0",1771356544319,3.84114382,84.883,84.811,1.54295397]
["bitfinex-derivatives","SOLF0:USTF0",1771356544519,10.6116,84.86,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771356545016,3.84114382,84.864,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771356545422,3.84114382,84.862,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771356546123,3.84114382,84.862,84.795,1.5112523]
["bitfinex-derivatives","SOLF0:USTF0",1771356546321,3.84114382,84.898,84.795,1.5112523]
["bitfinex-derivatives","SOLF0:USTF0",1771356546626,3.84114382,84.896,84.811,1.496552]
["bitfinex-derivatives","SOLF0:USTF0",1771356546825,3.84114382,84.894,84.811,1.496552]
["bitfinex-derivatives","SOLF0:USTF0",1771356547218,3.84114382,84.894,84.785,21.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771356547219,3.84114382,84.873,84.8,5.95658158]
["bitfinex-derivatives","SOLF0:USTF0",1771356548121,10.6129,84.849,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771356549825,3.84114382,84.848,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771356550328,3.84114382,84.848,84.78,5.95658158]
["bitfinex-derivatives","SOLF0:USTF0",1771356550822,3.84114382,84.848,84.777,16.01651437]
["bitfinex-derivatives","SOLF0:USTF0",1771356551230,3.84114382,84.848,84.777,1.48918173]
["bitfinex-derivatives","SOLF0:USTF0",1771356551624,14.45554382,84.837,84.777,16.01651437]
["bitfinex-derivatives","SOLF0:USTF0",1771356551822,14.45554382,84.837,84.778,14.52733264]
["bitfinex-derivatives","SOLF0:USTF0",1771356552021,14.45554382,84.837,84.779,1.50285207]
["bitfinex-derivatives","SOLF0:USTF0",1771356552228,10.6153,84.83,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771356552629,3.84114382,84.837,84.779,1.50285207]
["bitfinex-derivatives","SOLF0:USTF0",1771356552822,10.6134,84.845,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771356553830,5.95658158,84.85,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771356554929,10.613,84.849,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771356555927,10.613,84.849,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771356556130,10.613,84.849,84.787,1.48692874]
["bitfinex-derivatives","SOLF0:USTF0",1771356556432,3.84114382,84.856,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771356557730,10.6128,84.85,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771356558124,3.84114382,84.856,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771356559733,3.67589737,84.85,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771356559933,3.67589737,84.85,84.79,1.4798957]
["bitfinex-derivatives","SOLF0:USTF0",1771356560524,74.06,84.849,84.755,59.25920672]
["bitfinex-derivatives","SOLF0:USTF0",1771356560728,74.06,84.848,84.755,59.25920672]
["bitfinex-derivatives","SOLF0:USTF0",1771356560928,10.91215111,84.869,84.755,59.25920672]
["bitfinex-derivatives","SOLF0:USTF0",1771356560929,5.95658158,84.84,84.755,59.25920672]
["bitfinex-derivatives","SOLF0:USTF0",1771356561130,5.95658158,84.84,84.761,56.28004429]
["bitfinex-derivatives","SOLF0:USTF0",1771356561326,164.9957,84.898,84.713,2.05228612]
["bitfinex-derivatives","SOLF0:USTF0",1771356561327,8.48181965,84.871,84.781,56.28004429]
["bitfinex-derivatives","SOLF0:USTF0",1771356561530,5.95658158,84.86,84.784,56.28004429]
["bitfinex-derivatives","SOLF0:USTF0",1771356562034,16.87044416,84.9,84.778,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771356562035,5.95658158,84.9,84.801,56.28004429]
["bitfinex-derivatives","SOLF0:USTF0",1771356562336,5.95658158,84.88,84.801,56.28004429]
["bitfinex-derivatives","SOLF0:USTF0",1771356562525,74.06,84.879,84.801,56.28004429]
["bitfinex-derivatives","SOLF0:USTF0",1771356563126,5.95658158,84.88,84.801,56.28004429]
["bitfinex-derivatives","SOLF0:USTF0",1771356563323,5.95658158,84.88,84.805,56.49883002]
["bitfinex-derivatives","SOLF0:USTF0",1771356563926,10.6104,84.869,84.805,56.49883002]
["bitfinex-derivatives","SOLF0:USTF0",1771356564728,10.6117,84.859,84.805,56.49883002]
["bitfinex-derivatives","SOLF0:USTF0",1771356565323,10.6132,84.847,84.805,56.49883002]
["bitfinex-derivatives","SOLF0:USTF0",1771356565526,8.48549815,84.881,84.805,56.49883002]
["bitfinex-derivatives","SOLF0:USTF0",1771356565724,5.95658158,84.88,84.805,56.49883002]
["bitfinex-derivatives","SOLF0:USTF0",1771356566434,5.95658158,84.88,84.805,67.11713002]
["bitfinex-derivatives","SOLF0:USTF0",1771356567134,5.95658158,84.86,84.805,56.49883002]
["bitfinex-derivatives","SOLF0:USTF0",1771356567740,10.6105,84.868,84.807,56.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1771356568440,10.6116,84.859,84.807,56.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1771356568832,10.6128,84.85,84.807,56.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1771356570440,5.95658158,84.9,84.807,56.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1771356570636,74.06,84.899,84.807,56.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1771356570840,8.49822174,84.898,84.807,56.49256655]
["bitfinex-derivatives","SOLF0:USTF0",1771356571039,10.6103,84.87,84.809,56.46238239]
["bitfinex-derivatives","SOLF0:USTF0",1771356571640,10.6114,84.861,84.809,56.46238239]
["bitfinex-derivatives","SOLF0:USTF0",1771356572141,10.6101,84.872,84.818,56.46238239]
["bitfinex-derivatives","SOLF0:USTF0",1771356572736,10.611,84.865,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356572934,5.95658158,84.88,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356573143,9.68431388,84.89,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356573339,10.6104,84.869,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356573940,10.6119,84.857,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356574141,9.68431388,84.885,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356574340,9.68431388,84.884,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356574543,9.68431388,84.883,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356574735,5.95658158,84.89,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356575039,9.68431388,84.889,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356575236,10.6094,84.877,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356575441,74.06,84.9,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356575639,18.18289106,84.899,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356575939,9.68431388,84.898,84.82,56.47270773]
["bitfinex-derivatives","SOLF0:USTF0",1771356576140,10.6094,84.877,84.827,56.45128478]
["bitfinex-derivatives","SOLF0:USTF0",1771356576839,10.6094,84.877,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771356577045,10.6094,84.877,84.829,56.46245307]
["bitfinex-derivatives","SOLF0:USTF0",1771356577249,9.68431388,84.898,84.829,56.46245307]
["bitfinex-derivatives","SOLF0:USTF0",1771356577440,74.06,84.902,84.831,56.46245307]
["bitfinex-derivatives","SOLF0:USTF0",1771356577648,5.95658158,84.91,84.841,56.46245307]
["bitfinex-derivatives","SOLF0:USTF0",1771356578044,10.6081,84.888,84.841,56.46245307]
["bitfinex-derivatives","SOLF0:USTF0",1771356579440,10.6089,84.881,84.841,56.46245307]
["bitfinex-derivatives","SOLF0:USTF0",1771356580545,10.6079,84.889,84.841,56.46245307]
["bitfinex-derivatives","SOLF0:USTF0",1771356581751,10.6079,84.889,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771356582144,10.6079,84.889,84.842,67.07242846]
["bitfinex-derivatives","SOLF0:USTF0",1771356583044,1.99962484,84.89,84.849,56.46033421]
["bitfinex-derivatives","SOLF0:USTF0",1771356583954,1.99962484,84.89,84.851,56.46033421]
["bitfinex-derivatives","SOLF0:USTF0",1771356584352,10.607,84.896,84.851,56.46033421]
["bitfinex-derivatives","SOLF0:USTF0",1771356585143,12.60742484,84.89,84.851,56.46033421]
["bitfinex-derivatives","SOLF0:USTF0",1771356587650,10.93636176,84.957,84.876,51.16624166]
["bitfinex-derivatives","SOLF0:USTF0",1771356587846,1.99962484,84.92,84.876,51.16624166]
["bitfinex-derivatives","SOLF0:USTF0",1771356588051,1.99962484,84.91,84.876,51.16624166]
["bitfinex-derivatives","SOLF0:USTF0",1771356590359,10.6055,84.908,84.876,51.16624166]
["bitfinex-derivatives","SOLF0:USTF0",1771356591757,1.99962484,84.91,84.876,51.16624166]
["bitfinex-derivatives","SOLF0:USTF0",1771356592255,12.60492484,84.91,84.876,51.16624166]
["bitfinex-derivatives","SOLF0:USTF0",1771356592750,1.99962484,84.89,84.836,28.07242691]
["bitfinex-derivatives","SOLF0:USTF0",1771356592953,1.99962484,84.86,84.81,1.99962484]
["bitfinex-derivatives","SOLF0:USTF0",1771356593360,1.99962484,84.87,84.793,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771356593562,1.99962484,84.87,84.82,1.99962484]
["bitfinex-derivatives","SOLF0:USTF0",1771356593758,10.6106,84.867,84.82,1.99962484]
["bitfinex-derivatives","SOLF0:USTF0",1771356594861,10.6106,84.867,84.821,39.63557169]
["bitfinex-derivatives","SOLF0:USTF0",1771356595255,10.6097,84.875,84.831,39.63557169]
["bitfinex-derivatives","SOLF0:USTF0",1771356595858,1.99962484,84.87,84.831,39.63557169]
["bitfinex-derivatives","SOLF0:USTF0",1771356596056,10.6097,84.875,84.831,39.63557169]
["bitfinex-derivatives","SOLF0:USTF0",1771356596855,1.99962484,84.88,84.831,39.63557169]
["bitfinex-derivatives","SOLF0:USTF0",1771356596856,10.6112,84.863,84.831,39.63557169]
["bitfinex-derivatives","SOLF0:USTF0",1771356598362,1.99962484,84.89,84.841,39.6517169]
["bitfinex-derivatives","SOLF0:USTF0",1771356600356,1.99962484,84.89,84.85,39.6474585]
["bitfinex-derivatives","SOLF0:USTF0",1771356600557,1.99962484,84.88,84.85,39.6474585]
["bitfinex-derivatives","SOLF0:USTF0",1771356600960,1.99962484,84.89,84.85,39.6474585]
["bitfinex-derivatives","SOLF0:USTF0",1771356601161,1.99962484,84.86,84.834,39.63283241]
["bitfinex-derivatives","SOLF0:USTF0",1771356601466,1.99962484,84.87,84.834,39.63283241]
["bitfinex-derivatives","SOLF0:USTF0",1771356601864,2.0012078,84.85,84.816,39.63283241]
["bitfinex-derivatives","SOLF0:USTF0",1771356602166,2.0012078,84.84,84.791,39.63283241]
["bitfinex-derivatives","SOLF0:USTF0",1771356602866,2.0012078,84.84,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771356603570,2.0012078,84.84,84.803,50.25316713]
["bitfinex-derivatives","SOLF0:USTF0",1771356603769,2.0012078,84.84,84.804,39.63456713]
["bitfinex-derivatives","SOLF0:USTF0",1771356603963,5.95735283,84.86,84.807,39.63456713]
["bitfinex-derivatives","SOLF0:USTF0",1771356604270,5.95735283,84.88,84.807,39.63456713]
["bitfinex-derivatives","SOLF0:USTF0",1771356604465,10.6096,84.876,84.835,39.63456713]
["bitfinex-derivatives","SOLF0:USTF0",1771356604667,5.95735283,84.9,84.835,39.63456713]
["bitfinex-derivatives","SOLF0:USTF0",1771356605064,10.6073,84.894,84.842,39.52493906]
["bitfinex-derivatives","SOLF0:USTF0",1771356605581,5.95735283,84.9,84.842,39.52493906]
["bitfinex-derivatives","SOLF0:USTF0",1771356605971,8.78999107,84.921,84.812,39.52493906]
["bitfinex-derivatives","SOLF0:USTF0",1771356606176,5.95735283,84.89,84.821,39.52493906]
["bitfinex-derivatives","SOLF0:USTF0",1771356606476,80.03735283,84.89,84.821,39.52493906]
["bitfinex-derivatives","SOLF0:USTF0",1771356606677,80.03735283,84.89,84.83,39.53447725]
["bitfinex-derivatives","SOLF0:USTF0",1771356606678,10.6099,84.874,84.83,39.53447725]
["bitfinex-derivatives","SOLF0:USTF0",1771356608477,10.93636176,84.93,84.83,39.53447725]
["bitfinex-derivatives","SOLF0:USTF0",1771356608678,8.8027566,84.953,84.851,39.53239637]
["bitfinex-derivatives","SOLF0:USTF0",1771356608881,5.95735283,84.95,84.893,39.53239637]
["bitfinex-derivatives","SOLF0:USTF0",1771356609578,5.95735283,84.93,84.87,39.53239637]
["bitfinex-derivatives","SOLF0:USTF0",1771356610780,10.6034,84.925,84.872,39.53608272]
["bitfinex-derivatives","SOLF0:USTF0",1771356611378,10.6045,84.916,84.865,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771356611587,5.95735283,84.91,84.855,39.53608272]
["bitfinex-derivatives","SOLF0:USTF0",1771356611879,5.95735283,84.93,84.863,39.53608272]
["bitfinex-derivatives","SOLF0:USTF0",1771356612079,80.03735283,84.93,84.863,39.53608272]
["bitfinex-derivatives","SOLF0:USTF0",1771356612481,10.6041,84.919,84.863,39.53608272]
["bitfinex-derivatives","SOLF0:USTF0",1771356612877,80.03735283,84.93,84.863,39.53608272]
["bitfinex-derivatives","SOLF0:USTF0",1771356613074,5.95735283,84.91,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356613276,74.08,84.909,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356614180,5.95735283,84.91,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356614381,74.08,84.909,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356614780,10.6079,84.889,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356615786,10.6063,84.902,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356616377,10.6072,84.895,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356617477,74.08,84.909,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356617983,10.6071,84.896,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356619484,10.6079,84.889,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356623794,10.6087,84.883,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356623994,1.99979855,84.88,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356625293,10.6099,84.874,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356625594,1.99979855,84.88,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356626790,1.99979855,84.87,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356626990,1.99979855,84.88,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356627892,10.6093,84.878,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356631097,10.61,84.872,84.846,39.54061027]
["bitfinex-derivatives","SOLF0:USTF0",1771356631297,1.99979855,84.86,84.811,14.63574928]
["bitfinex-derivatives","SOLF0:USTF0",1771356631497,1.99979855,84.86,84.81,16.63554783]
["bitfinex-derivatives","SOLF0:USTF0",1771356631798,10.6118,84.858,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771356631998,1.99979855,84.86,84.81,16.63554783]
["bitfinex-derivatives","SOLF0:USTF0",1771356632792,1.99979855,84.87,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771356632997,1.99979855,84.88,84.83,1.99979855]
["bitfinex-derivatives","SOLF0:USTF0",1771356633197,21.2096,84.914,84.841,30.58009374]
["bitfinex-derivatives","SOLF0:USTF0",1771356633198,1.99979855,84.89,84.841,30.58009374]
["bitfinex-derivatives","SOLF0:USTF0",1771356634294,1.99979855,84.89,84.84,1.99979855]
["bitfinex-derivatives","SOLF0:USTF0",1771356634295,12.60769855,84.89,84.843,30.58009374]
["bitfinex-derivatives","SOLF0:USTF0",1771356634502,1.99979855,84.88,84.843,30.58009374]
["bitfinex-derivatives","SOLF0:USTF0",1771356636399,1.99979855,84.88,84.845,30.57958047]
["bitfinex-derivatives","SOLF0:USTF0",1771356637302,1.99979855,84.88,84.82,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771356637303,74.1,84.909,84.812,30.70233709]
["bitfinex-derivatives","SOLF0:USTF0",1771356637504,1.99979855,84.82,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771356637693,21.2138,84.898,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771356637694,1.99979855,84.84,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771356637901,21.2138,84.898,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771356638201,1.99979855,84.84,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771356638402,1.99979855,84.83,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771356638598,1.99979855,84.84,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771356639498,1.99979855,84.83,84.785,15.39525853]
["bitfinex-derivatives","SOLF0:USTF0",1771356640001,5.96018578,84.84,84.785,15.39525853]
["bitfinex-derivatives","SOLF0:USTF0",1771356640205,10.6165,84.821,84.785,15.39525853]
["bitfinex-derivatives","SOLF0:USTF0",1771356640905,5.96018578,84.84,84.785,15.39525853]
["bitfinex-derivatives","SOLF0:USTF0",1771356641300,32.1271809,84.905,84.785,15.39525853]
["bitfinex-derivatives","SOLF0:USTF0",1771356641504,5.96018578,84.86,84.796,15.53860003]
["bitfinex-derivatives","SOLF0:USTF0",1771356641705,5.96018578,84.86,84.763,57.32362393]
["bitfinex-derivatives","SOLF0:USTF0",1771356641706,5.96018578,84.88,84.801,15.53860003]
["bitfinex-derivatives","SOLF0:USTF0",1771356642705,10.6138,84.842,84.801,15.53860003]
["bitfinex-derivatives","SOLF0:USTF0",1771356642899,10.6138,84.842,84.769,14.63574928]
["bitfinex-derivatives","SOLF0:USTF0",1771356642900,5.96018578,84.84,84.786,15.52578654]
["bitfinex-derivatives","SOLF0:USTF0",1771356643703,10.6151,84.832,84.786,15.52578654]
["bitfinex-derivatives","SOLF0:USTF0",1771356644606,10.6164,84.821,84.786,15.52578654]
["bitfinex-derivatives","SOLF0:USTF0",1771356645108,5.96018578,84.84,84.786,15.52578654]
["bitfinex-derivatives","SOLF0:USTF0",1771356645508,10.616,84.825,84.786,15.52578654]
["bitfinex-derivatives","SOLF0:USTF0",1771356646511,5.96018578,84.84,84.786,15.52578654]
["bitfinex-derivatives","SOLF0:USTF0",1771356647613,10.6164,84.821,84.786,15.52578654]
["bitfinex-derivatives","SOLF0:USTF0",1771356648109,5.96018578,84.84,84.749,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1771356648305,10.6185,84.805,84.764,15.46996022]
["bitfinex-derivatives","SOLF0:USTF0",1771356648510,5.96018578,84.82,84.764,15.46996022]
["bitfinex-derivatives","SOLF0:USTF0",1771356648705,164.9889,84.901,84.776,15.47206486]
["bitfinex-derivatives","SOLF0:USTF0",1771356648706,5.96018578,84.84,84.776,15.47206486]
["bitfinex-derivatives","SOLF0:USTF0",1771356649316,10.6167,84.819,84.776,15.47206486]
["bitfinex-derivatives","SOLF0:USTF0",1771356649612,5.96018578,84.82,84.776,15.47206486]
["bitfinex-derivatives","SOLF0:USTF0",1771356652508,10.6185,84.805,84.776,15.47206486]
["bitfinex-derivatives","SOLF0:USTF0",1771356653311,74.1,84.838,84.776,15.47206486]
["bitfinex-derivatives","SOLF0:USTF0",1771356653506,5.96018578,84.83,84.776,15.47206486]
["bitfinex-derivatives","SOLF0:USTF0",1771356654713,10.6164,84.822,84.776,15.47206486]
["bitfinex-derivatives","SOLF0:USTF0",1771356654908,5.96018578,84.83,84.782,10.18469309]
["bitfinex-derivatives","SOLF0:USTF0",1771356656716,10.6153,84.83,84.786,10.21243478]
["bitfinex-derivatives","SOLF0:USTF0",1771356656914,10.9152809,84.881,84.786,10.21243478]
["bitfinex-derivatives","SOLF0:USTF0",1771356657120,5.96018578,84.86,84.786,10.21243478]
["bitfinex-derivatives","SOLF0:USTF0",1771356657314,10.6133,84.846,84.805,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771356657813,21.2156,84.89,84.751,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771356657814,10.9152809,84.893,84.79,5.96018578]
["bitfinex-derivatives","SOLF0:USTF0",1771356658014,5.96018578,84.87,84.791,10.21243478]
["bitfinex-derivatives","SOLF0:USTF0",1771356659717,10.6116,84.859,84.812,10.21350933]
["bitfinex-derivatives","SOLF0:USTF0",1771356660519,5.96018578,84.89,84.826,10.21350933]
["bitfinex-derivatives","SOLF0:USTF0",1771356660821,5.96018578,84.9,84.831,10.27185935]
["bitfinex-derivatives","SOLF0:USTF0",1771356661019,10.6075,84.893,84.849,10.27185935]
["bitfinex-derivatives","SOLF0:USTF0",1771356661723,10.6075,84.893,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771356662210,10.6065,84.901,84.851,10.27185935]
["bitfinex-derivatives","SOLF0:USTF0",1771356662414,5.95085146,84.91,84.851,10.27185935]
["bitfinex-derivatives","SOLF0:USTF0",1771356663023,10.606,84.905,84.854,10.29270995]
["bitfinex-derivatives","SOLF0:USTF0",1771356663214,21.1999,84.953,84.854,10.29270995]
["bitfinex-derivatives","SOLF0:USTF0",1771356663215,5.95085146,84.93,84.854,10.29270995]
["bitfinex-derivatives","SOLF0:USTF0",1771356663919,10.6038,84.922,84.871,10.29270995]
["bitfinex-derivatives","SOLF0:USTF0",1771356664317,10.6047,84.914,84.871,10.29270995]
["bitfinex-derivatives","SOLF0:USTF0",1771356666819,10.6054,84.909,84.855,10.29259562]
["bitfinex-derivatives","SOLF0:USTF0",1771356667125,5.95085146,84.91,84.855,10.29259562]
["bitfinex-derivatives","SOLF0:USTF0",1771356667326,16.55615146,84.91,84.855,10.29259562]
["bitfinex-derivatives","SOLF0:USTF0",1771356667525,16.55615146,84.91,84.859,10.29259562]
["bitfinex-derivatives","SOLF0:USTF0",1771356668725,16.55615146,84.91,84.861,10.30895058]
["bitfinex-derivatives","SOLF0:USTF0",1771356669028,10.6064,84.902,84.861,10.30895058]
["bitfinex-derivatives","SOLF0:USTF0",1771356669328,5.95085146,84.91,84.861,10.30895058]
["bitfinex-derivatives","SOLF0:USTF0",1771356669723,10.6072,84.895,84.846,10.30895058]
["bitfinex-derivatives","SOLF0:USTF0",1771356669917,5.95085146,84.91,84.847,20.92205058]
["bitfinex-derivatives","SOLF0:USTF0",1771356670123,5.95085146,84.91,84.848,10.30895058]
["bitfinex-derivatives","SOLF0:USTF0",1771356671323,5.95085146,84.91,84.858,10.30669495]
["bitfinex-derivatives","SOLF0:USTF0",1771356672826,5.95085146,84.91,84.864,10.30785434]
["bitfinex-derivatives","SOLF0:USTF0",1771356675526,10.6041,84.92,84.868,10.30665745]
["bitfinex-derivatives","SOLF0:USTF0",1771356676526,10.6049,84.914,84.868,10.30665745]
["bitfinex-derivatives","SOLF0:USTF0",1771356677227,10.6034,84.925,84.876,10.30665674]
["bitfinex-derivatives","SOLF0:USTF0",1771356677619,21.1945,84.975,84.88,5.95085146]
["bitfinex-derivatives","SOLF0:USTF0",1771356677824,164.7903,85.004,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771356677825,5.95085146,84.94,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771356678223,5.95085146,84.94,84.887,10.30665674]
["bitfinex-derivatives","SOLF0:USTF0",1771356678827,10.6021,84.935,84.89,10.32191027]
["bitfinex-derivatives","SOLF0:USTF0",1771356679139,5.95085146,84.94,84.89,10.32191027]
["bitfinex-derivatives","SOLF0:USTF0",1771356679324,10.6017,84.939,84.893,10.32191027]
["bitfinex-derivatives","SOLF0:USTF0",1771356679527,5.95085146,84.96,84.893,10.32191027]
["bitfinex-derivatives","SOLF0:USTF0",1771356679834,10.6016,84.94,84.893,10.32191027]
["bitfinex-derivatives","SOLF0:USTF0",1771356680222,5.95085146,84.96,84.897,10.32191027]
["bitfinex-derivatives","SOLF0:USTF0",1771356681032,10.6006,84.948,84.901,10.20499306]
["bitfinex-derivatives","SOLF0:USTF0",1771356682128,5.95085146,84.96,84.901,10.20499306]
["bitfinex-derivatives","SOLF0:USTF0",1771356682129,10.5996,84.956,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771356682428,5.95085146,84.96,84.91,10.20499306]
["bitfinex-derivatives","SOLF0:USTF0",1771356682627,5.95085146,84.98,84.91,10.20499306]
["bitfinex-derivatives","SOLF0:USTF0",1771356682827,10.5971,84.976,84.92,10.20571888]
["bitfinex-derivatives","SOLF0:USTF0",1771356683829,10.5971,84.976,84.928,10.20571888]
["bitfinex-derivatives","SOLF0:USTF0",1771356684427,5.95085146,84.96,84.912,10.20571888]
["bitfinex-derivatives","SOLF0:USTF0",1771356684829,80.07085146,84.96,84.912,10.20571888]
["bitfinex-derivatives","SOLF0:USTF0",1771356685328,5.95085146,84.96,84.914,10.18134905]
["bitfinex-derivatives","SOLF0:USTF0",1771356685533,5.95085146,85.0,84.901,10.18134905]
["bitfinex-derivatives","SOLF0:USTF0",1771356685534,74.12,84.963,84.901,10.18134905]
["bitfinex-derivatives","SOLF0:USTF0",1771356685933,74.12,84.966,84.924,10.18134905]
["bitfinex-derivatives","SOLF0:USTF0",1771356687130,74.12,84.982,84.932,10.20476411]
["bitfinex-derivatives","SOLF0:USTF0",1771356687528,74.12,84.981,84.932,10.20476411]
["bitfinex-derivatives","SOLF0:USTF0",1771356687937,1.99562959,84.97,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771356688137,1.99562959,84.98,84.933,20.80706411]
["bitfinex-derivatives","SOLF0:USTF0",1771356688629,1.99562959,84.98,84.934,10.20476411]
["bitfinex-derivatives","SOLF0:USTF0",1771356688829,1.99562959,84.97,84.934,10.20476411]
["bitfinex-derivatives","SOLF0:USTF0",1771356689336,74.12,84.975,84.934,10.20476411]
["bitfinex-derivatives","SOLF0:USTF0",1771356689538,1.99562959,84.98,84.937,20.79230525]
["bitfinex-derivatives","SOLF0:USTF0",1771356689737,74.12,84.979,84.938,10.19040525]
["bitfinex-derivatives","SOLF0:USTF0",1771356689943,1.99562959,84.99,84.938,10.19040525]
["bitfinex-derivatives","SOLF0:USTF0",1771356690136,296.0,85.052,84.951,10.19040525]
["bitfinex-derivatives","SOLF0:USTF0",1771356690438,1.99562959,85.01,84.951,10.19040525]
["bitfinex-derivatives","SOLF0:USTF0",1771356690633,1.99562959,85.01,84.95,1.99562959]
["bitfinex-derivatives","SOLF0:USTF0",1771356690634,74.12,85.009,84.961,10.19040525]
["bitfinex-derivatives","SOLF0:USTF0",1771356690832,296.0,85.072,84.961,10.19040525]
["bitfinex-derivatives","SOLF0:USTF0",1771356690833,1.99562959,84.99,84.961,10.19040525]
["bitfinex-derivatives","SOLF0:USTF0",1771356691039,1.99562959,84.99,84.912,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771356691040,1.99562959,84.98,84.942,10.18398264]
["bitfinex-derivatives","SOLF0:USTF0",1771356691936,74.12,84.989,84.942,10.18398264]
["bitfinex-derivatives","SOLF0:USTF0",1771356692835,74.12,84.989,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771356693043,10.5957,84.987,84.942,10.18398264]
["bitfinex-derivatives","SOLF0:USTF0",1771356694142,74.12,84.986,84.942,10.18398264]
["bitfinex-derivatives","SOLF0:USTF0",1771356695738,10.5944,84.997,84.947,20.59941604]
["bitfinex-derivatives","SOLF0:USTF0",1771356695939,74.12,84.996,84.948,9.99881604]
["bitfinex-derivatives","SOLF0:USTF0",1771356696244,74.12,84.995,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771356696445,74.12,84.995,84.95,9.99881604]
["bitfinex-derivatives","SOLF0:USTF0",1771356696845,5.93858546,85.0,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771356697043,74.12,84.999,84.961,9.99287649]
["bitfinex-derivatives","SOLF0:USTF0",1771356697341,5.93858546,84.98,84.914,9.99287649]
["bitfinex-derivatives","SOLF0:USTF0",1771356697536,5.93858546,84.95,84.861,9.99287649]
["bitfinex-derivatives","SOLF0:USTF0",1771356697737,74.12,84.949,84.861,9.99287649]
["bitfinex-derivatives","SOLF0:USTF0",1771356697933,5.93858546,84.95,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771356698136,5.93858546,84.95,84.889,9.99287649]
["bitfinex-derivatives","SOLF0:USTF0",1771356698336,74.12,84.949,84.889,9.99287649]
["bitfinex-derivatives","SOLF0:USTF0",1771356698642,74.12,84.949,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771356698843,5.93858546,84.95,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771356699045,74.12,84.949,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771356699247,74.12,84.949,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771356700546,74.12,84.949,84.902,9.99848384]
["bitfinex-derivatives","SOLF0:USTF0",1771356701651,10.6011,84.944,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771356701847,74.12,84.943,84.89,20.63563125]
["bitfinex-derivatives","SOLF0:USTF0",1771356702050,74.12,84.943,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771356702646,74.12,84.943,84.899,10.03104219]
["bitfinex-derivatives","SOLF0:USTF0",1771356703041,5.93858546,84.95,84.899,10.03104219]
["bitfinex-derivatives","SOLF0:USTF0",1771356703244,5.93858546,84.97,84.909,10.03104219]
["bitfinex-derivatives","SOLF0:USTF0",1771356703444,74.12,84.969,84.909,10.03104219]
["bitfinex-derivatives","SOLF0:USTF0",1771356704750,74.12,84.969,84.91,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771356704949,74.12,84.968,84.911,10.02142998]
["bitfinex-derivatives","SOLF0:USTF0",1771356705452,10.5995,84.956,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771356705656,5.93858546,84.95,84.894,10.02142998]
["bitfinex-derivatives","SOLF0:USTF0",1771356705853,5.93858546,85.0,84.86,5.93858546]
["bitfinex-derivatives","SOLF0:USTF0",1771356705854,10.9152809,85.059,84.931,10.02142998]
["bitfinex-derivatives","SOLF0:USTF0",1771356706046,164.6141,85.095,84.921,164.9497]
["bitfinex-derivatives","SOLF0:USTF0",1771356706047,10.5897,85.035,84.978,10.02142998]
["bitfinex-derivatives","SOLF0:USTF0",1771356706651,5.93858546,85.02,84.941,10.02142998]
["bitfinex-derivatives","SOLF0:USTF0",1771356707251,5.93858546,85.0,84.941,10.02142998]
["bitfinex-derivatives","SOLF0:USTF0",1771356707455,74.12,84.999,84.941,10.02142998]
["bitfinex-derivatives","SOLF0:USTF0",1771356707650,5.93858546,85.0,84.91,5.93858546]
["bitfinex-derivatives","SOLF0:USTF0",1771356707956,5.93858546,84.98,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771356708156,74.12,84.979,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771356708559,74.12,84.979,84.911,10.00979299]
["bitfinex-derivatives","SOLF0:USTF0",1771356709259,5.93858546,84.98,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771356709849,5.93858546,84.98,84.941,9.97337281]
["bitfinex-derivatives","SOLF0:USTF0",1771356711256,5.93858546,85.0,84.941,9.97337281]
["bitfinex-derivatives","SOLF0:USTF0",1771356711556,74.12,84.999,84.941,9.97337281]
["bitfinex-derivatives","SOLF0:USTF0",1771356712058,5.93858546,85.02,84.941,9.97337281]
["bitfinex-derivatives","SOLF0:USTF0",1771356712364,74.12,85.019,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771356713660,10.592,85.017,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771356713855,10.592,85.017,84.962,9.98400129]
["bitfinex-derivatives","SOLF0:USTF0",1771356714359,10.5929,85.01,84.962,9.98400129]
["bitfinex-derivatives","SOLF0:USTF0",1771356714560,10.5929,85.01,84.945,9.991898]
["bitfinex-derivatives","SOLF0:USTF0",1771356715263,74.12,85.019,84.945,9.991898]
["bitfinex-derivatives","SOLF0:USTF0",1771356715264,10.5943,84.998,84.945,9.991898]
["bitfinex-derivatives","SOLF0:USTF0",1771356715464,74.12,84.997,84.945,9.991898]
["bitfinex-derivatives","SOLF0:USTF0",1771356716164,10.5948,84.994,84.945,9.991898]
["bitfinex-derivatives","SOLF0:USTF0",1771356716555,74.12,84.993,84.945,9.991898]
["bitfinex-derivatives","SOLF0:USTF0",1771356717167,74.12,84.993,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771356717570,74.12,84.993,84.948,9.99368349]
["bitfinex-derivatives","SOLF0:USTF0",1771356718460,74.12,84.998,84.948,9.99368349]
["bitfinex-derivatives","SOLF0:USTF0",1771356718661,74.12,84.998,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771356719766,74.12,84.998,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771356721068,74.12,84.998,84.952,20.58871233]
["bitfinex-derivatives","SOLF0:USTF0",1771356721368,74.12,84.998,84.954,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771356722358,74.12,84.998,84.92,5.93858546]
["bitfinex-derivatives","SOLF0:USTF0",1771356722359,10.592,85.016,84.967,9.98871233]
["bitfinex-derivatives","SOLF0:USTF0",1771356722566,74.12,85.015,84.967,9.98871233]
["bitfinex-derivatives","SOLF0:USTF0",1771356722972,5.93858546,85.02,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771356723166,74.12,85.019,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771356724966,74.12,85.019,84.982,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771356725369,74.12,85.02,84.982,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771356725667,74.12,85.02,84.976,9.99165471]
["bitfinex-derivatives","SOLF0:USTF0",1771356725873,5.93343942,85.01,84.96,9.99165471]
["bitfinex-derivatives","SOLF0:USTF0",1771356726072,5.93343942,85.01,84.935,9.99165471]
["bitfinex-derivatives","SOLF0:USTF0",1771356726576,74.12,85.009,84.935,9.99165471]
["bitfinex-derivatives","SOLF0:USTF0",1771356727768,10.5939,85.001,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771356728076,5.93343942,84.99,84.935,9.99165471]
["bitfinex-derivatives","SOLF0:USTF0",1771356728377,74.12,84.989,84.91,5.93343942]
["bitfinex-derivatives","SOLF0:USTF0",1771356728674,5.93343942,84.97,84.911,9.98240827]
["bitfinex-derivatives","SOLF0:USTF0",1771356729065,5.93343942,84.97,84.926,9.97940534]
["bitfinex-derivatives","SOLF0:USTF0",1771356729473,74.12,84.976,84.926,9.97940534]
["bitfinex-derivatives","SOLF0:USTF0",1771356730478,5.93343942,84.99,84.926,9.97940534]
["bitfinex-derivatives","SOLF0:USTF0",1771356730678,74.12,84.989,84.926,9.97940534]
["bitfinex-derivatives","SOLF0:USTF0",1771356730974,74.12,84.988,84.926,9.97940534]
["bitfinex-derivatives","SOLF0:USTF0",1771356731170,10.5976,84.972,84.91,9.95602577]
["bitfinex-derivatives","SOLF0:USTF0",1771356731679,5.93343942,84.97,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771356731873,74.12,84.988,84.91,9.95602577]
["bitfinex-derivatives","SOLF0:USTF0",1771356732071,74.12,84.987,84.91,9.95602577]
["bitfinex-derivatives","SOLF0:USTF0",1771356732271,74.12,84.986,84.91,9.95602577]
["bitfinex-derivatives","SOLF0:USTF0",1771356732776,10.5961,84.984,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771356733180,74.12,84.983,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771356735981,10.5963,84.982,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771356739477,74.12,84.981,84.939,9.97115194]
["bitfinex-derivatives","SOLF0:USTF0",1771356739669,21.1837,85.018,84.939,9.97115194]
["bitfinex-derivatives","SOLF0:USTF0",1771356739871,5.93343942,84.99,84.939,9.97115194]
["bitfinex-derivatives","SOLF0:USTF0",1771356740076,74.12,84.989,84.939,9.97115194]
["bitfinex-derivatives","SOLF0:USTF0",1771356740381,84.7155,84.989,84.94,20.57255194]
["bitfinex-derivatives","SOLF0:USTF0",1771356740783,84.7155,84.989,84.895,21.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771356740784,5.93343942,85.02,84.941,9.97183072]
["bitfinex-derivatives","SOLF0:USTF0",1771356740980,74.12,85.019,84.941,9.97183072]
["bitfinex-derivatives","SOLF0:USTF0",1771356741782,10.5932,85.007,84.961,9.97183072]
["bitfinex-derivatives","SOLF0:USTF0",1771356743781,10.5932,85.007,84.963,20.55384584]
["bitfinex-derivatives","SOLF0:USTF0",1771356744584,5.93343942,85.0,84.963,9.95524584]
["bitfinex-derivatives","SOLF0:USTF0",1771356745790,74.12,84.999,84.963,9.95524584]
["bitfinex-derivatives","SOLF0:USTF0",1771356746285,5.93343942,85.0,84.933,9.95305894]
["bitfinex-derivatives","SOLF0:USTF0",1771356746478,5.93343942,85.0,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771356748290,5.93343942,85.0,84.962,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771356748492,5.93343942,85.0,84.933,9.94382906]
["bitfinex-derivatives","SOLF0:USTF0",1771356748882,5.93343942,85.0,84.961,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771356749282,10.5942,84.999,84.948,9.9512913]
["bitfinex-derivatives","SOLF0:USTF0",1771356750488,5.93343942,85.0,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771356751785,5.93343942,85.0,84.966,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771356751985,74.12,85.005,84.966,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771356752196,10.5935,85.004,84.961,9.95033873]
["bitfinex-derivatives","SOLF0:USTF0",1771356752792,74.12,85.003,84.963,9.95033873]
["bitfinex-derivatives","SOLF0:USTF0",1771356753492,10.5938,85.002,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771356753692,74.12,85.003,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771356756000,10.5936,85.004,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771356756200,5.93343942,85.02,84.932,21.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771356756201,10.5943,84.998,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771356756697,5.93343942,85.0,84.95,9.94519722]
["bitfinex-derivatives","SOLF0:USTF0",1771356756896,5.93343942,85.0,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771356757301,74.12,85.002,84.965,9.94541585]
["bitfinex-derivatives","SOLF0:USTF0",1771356757496,10.5924,85.013,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771356757707,74.12,85.001,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771356758103,74.12,85.001,84.965,9.94541585]
["bitfinex-derivatives","SOLF0:USTF0",1771356758511,74.12,85.001,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771356759812,74.12,85.001,84.965,9.94541585]
["bitfinex-derivatives","SOLF0:USTF0",1771356760814,74.12,85.001,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771356761608,74.12,85.001,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771356761913,5.93343942,85.02,84.965,9.94541585]
["bitfinex-derivatives","SOLF0:USTF0",1771356762107,74.12,85.019,84.965,9.94541585]
["bitfinex-derivatives","SOLF0:USTF0",1771356762811,74.12,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771356764612,5.93343942,85.02,84.982,20.53130144]
["bitfinex-derivatives","SOLF0:USTF0",1771356764910,74.12,85.019,84.99,9.93510144]
["bitfinex-derivatives","SOLF0:USTF0",1771356765108,74.12,85.018,84.99,9.93510144]
["bitfinex-derivatives","SOLF0:USTF0",1771356765716,74.12,85.018,84.979,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771356765918,74.12,85.018,84.944,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771356765919,74.12,85.018,84.951,9.93510144]
["bitfinex-derivatives","SOLF0:USTF0",1771356766808,5.93343942,85.0,84.951,9.93510144]
["bitfinex-derivatives","SOLF0:USTF0",1771356767014,74.12,84.999,84.951,9.93510144]
["bitfinex-derivatives","SOLF0:USTF0",1771356768118,1.99490794,84.98,84.951,9.93510144]
["bitfinex-derivatives","SOLF0:USTF0",1771356768715,74.12,84.981,84.951,20.53520144]
["bitfinex-derivatives","SOLF0:USTF0",1771356770320,74.12,84.981,84.951,9.93510144]
["bitfinex-derivatives","SOLF0:USTF0",1771356770722,74.12,84.98,84.951,9.93510144]
["bitfinex-derivatives","SOLF0:USTF0",1771356771217,1.99490794,84.96,84.924,9.94087916]
["bitfinex-derivatives","SOLF0:USTF0",1771356771418,74.12,84.959,84.91,11.9357871]
["bitfinex-derivatives","SOLF0:USTF0",1771356771618,1.99490794,84.95,84.91,9.94087916]
["bitfinex-derivatives","SOLF0:USTF0",1771356772418,76.11490794,84.95,84.91,9.94087916]
["bitfinex-derivatives","SOLF0:USTF0",1771356773625,76.11490794,84.95,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771356775123,1.99490794,84.93,84.896,9.92284006]
["bitfinex-derivatives","SOLF0:USTF0",1771356775321,1.99490794,84.92,84.879,9.92284006]
["bitfinex-derivatives","SOLF0:USTF0",1771356775722,1.99490794,84.93,84.881,9.92284006]
["bitfinex-derivatives","SOLF0:USTF0",1771356775918,74.12,84.934,84.894,9.92284006]
["bitfinex-derivatives","SOLF0:USTF0",1771356776223,74.12,84.939,84.894,9.92284006]
["bitfinex-derivatives","SOLF0:USTF0",1771356777329,74.12,84.941,84.9,9.92828787]
["bitfinex-derivatives","SOLF0:USTF0",1771356777927,5.94530108,84.94,84.861,9.92828787]
["bitfinex-derivatives","SOLF0:USTF0",1771356778126,74.12,84.939,84.863,9.92828787]
["bitfinex-derivatives","SOLF0:USTF0",1771356779631,10.602,84.937,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771356779831,74.12,84.936,84.888,10.0005271]
["bitfinex-derivatives","SOLF0:USTF0",1771356780223,5.94530108,84.94,84.891,10.0005271]
["bitfinex-derivatives","SOLF0:USTF0",1771356780431,74.12,84.939,84.891,10.0005271]
["bitfinex-derivatives","SOLF0:USTF0",1771356781835,74.12,84.939,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771356782525,10.6024,84.934,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771356783935,164.8049,84.996,84.854,21.81318826]
["bitfinex-derivatives","SOLF0:USTF0",1771356783936,5.94530108,84.92,84.865,9.98864599]
["bitfinex-derivatives","SOLF0:USTF0",1771356784136,74.12,84.919,84.865,9.98864599]
["bitfinex-derivatives","SOLF0:USTF0",1771356784332,74.12,84.926,84.865,9.98864599]
["bitfinex-derivatives","SOLF0:USTF0",1771356784835,74.12,84.926,84.883,10.12024429]
["bitfinex-derivatives","SOLF0:USTF0",1771356785235,10.6021,84.936,84.883,10.12024429]
["bitfinex-derivatives","SOLF0:USTF0",1771356785540,74.12,84.935,84.883,10.12024429]
["bitfinex-derivatives","SOLF0:USTF0",1771356785838,5.94530108,84.94,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771356785839,74.12,84.934,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771356786236,10.6008,84.946,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771356786434,74.12,84.945,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771356786835,74.12,84.944,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771356787031,5.94453378,84.93,84.868,10.27056796]
["bitfinex-derivatives","SOLF0:USTF0",1771356787242,5.94453378,84.91,84.853,10.27056796]
["bitfinex-derivatives","SOLF0:USTF0",1771356787443,74.12,84.909,84.853,10.27056796]
["bitfinex-derivatives","SOLF0:USTF0",1771356787644,84.7254,84.909,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771356787937,5.94453378,84.89,84.838,10.27056796]
["bitfinex-derivatives","SOLF0:USTF0",1771356788144,5.94453378,84.89,84.838,20.88476796]
["bitfinex-derivatives","SOLF0:USTF0",1771356788145,10.608,84.888,84.838,20.88476796]
["bitfinex-derivatives","SOLF0:USTF0",1771356788534,5.94453378,84.9,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771356789839,5.94453378,84.9,84.853,20.88286796]
["bitfinex-derivatives","SOLF0:USTF0",1771356790040,10.6072,84.895,84.838,10.26164241]
["bitfinex-derivatives","SOLF0:USTF0",1771356790543,10.6072,84.895,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771356790738,5.94453378,84.9,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771356791140,74.12,84.899,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771356791343,80.06453378,84.9,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771356794248,5.94453378,84.9,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771356795843,1.99955903,84.89,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771356796037,1.99955903,84.88,84.837,10.27071859]
["bitfinex-derivatives","SOLF0:USTF0",1771356796738,1.99955903,84.88,84.83,1.99955903]
["bitfinex-derivatives","SOLF0:USTF0",1771356796739,21.202,84.944,84.841,10.27767147]
["bitfinex-derivatives","SOLF0:USTF0",1771356796938,1.99955903,84.91,84.861,10.27767147]
["bitfinex-derivatives","SOLF0:USTF0",1771356797444,1.99955903,84.9,84.861,10.27767147]
["bitfinex-derivatives","SOLF0:USTF0",1771356798241,1.99955903,84.9,84.837,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771356798446,1.99955903,84.89,84.841,10.27767147]
["bitfinex-derivatives","SOLF0:USTF0",1771356798647,1.99955903,84.9,84.851,10.27767147]
["bitfinex-derivatives","SOLF0:USTF0",1771356799346,1.99955903,84.9,84.869,10.23760235]
["bitfinex-derivatives","SOLF0:USTF0",1771356799948,74.12,84.916,84.869,10.23760235]
["bitfinex-derivatives","SOLF0:USTF0",1771356800455,5.94887389,84.94,84.869,10.23760235]
["bitfinex-derivatives","SOLF0:USTF0",1771356800645,74.12,84.929,84.869,10.23760235]
["bitfinex-derivatives","SOLF0:USTF0",1771356801649,74.12,84.929,84.884,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771356801851,5.94887389,84.95,84.869,10.23760235]
["bitfinex-derivatives","SOLF0:USTF0",1771356802052,74.12,84.949,84.869,10.23760235]
["bitfinex-derivatives","SOLF0:USTF0",1771356803055,5.94887389,84.95,84.881,10.22449042]
["bitfinex-derivatives","SOLF0:USTF0",1771356803754,10.86074908,85.041,84.907,10.22449042]
["bitfinex-derivatives","SOLF0:USTF0",1771356804054,342.6838,85.059,84.9,5.94887389]
["bitfinex-derivatives","SOLF0:USTF0",1771356804055,5.94887389,84.99,84.909,10.22449042]
["bitfinex-derivatives","SOLF0:USTF0",1771356804255,74.12,84.989,84.909,10.22449042]
["bitfinex-derivatives","SOLF0:USTF0",1771356804451,5.94887389,84.99,84.932,10.22449042]
["bitfinex-derivatives","SOLF0:USTF0",1771356805056,5.94887389,85.0,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771356805251,5.94887389,85.0,84.92,5.94887389]
["bitfinex-derivatives","SOLF0:USTF0",1771356805252,5.94887389,85.0,84.944,10.22782872]
["bitfinex-derivatives","SOLF0:USTF0",1771356806651,5.94887389,85.0,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771356808359,5.94887389,85.0,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771356809551,5.94887389,85.0,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771356809755,5.94887389,85.0,84.942,10.17833323]
["bitfinex-derivatives","SOLF0:USTF0",1771356810358,5.94887389,85.0,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771356813158,32.03084908,85.073,84.928,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771356813159,21.1701,85.073,84.959,10.20616048]
["bitfinex-derivatives","SOLF0:USTF0",1771356813462,5.94887389,85.03,84.959,10.20616048]
["bitfinex-derivatives","SOLF0:USTF0",1771356813758,5.94887389,85.03,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771356814360,5.94887389,85.03,84.959,10.20616048]
["bitfinex-derivatives","SOLF0:USTF0",1771356814361,10.5905,85.028,84.973,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771356816650,5.94887389,85.03,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771356816849,10.5895,85.037,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771356817257,5.94887389,85.03,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771356817857,5.94887389,85.03,84.981,10.18845478]
["bitfinex-derivatives","SOLF0:USTF0",1771356818061,5.94887389,85.03,84.987,20.78405478]
["bitfinex-derivatives","SOLF0:USTF0",1771356818965,16.53917389,85.03,84.987,10.18845478]
["bitfinex-derivatives","SOLF0:USTF0",1771356823769,10.5894,85.038,84.987,10.18845478]
["bitfinex-derivatives","SOLF0:USTF0",1771356824666,10.5894,85.038,84.995,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771356825362,10.5894,85.038,84.996,10.18547392]
["bitfinex-derivatives","SOLF0:USTF0",1771356825863,1.99280377,85.03,84.996,10.18547392]
["bitfinex-derivatives","SOLF0:USTF0",1771356826068,1.99280377,85.02,84.995,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771356826267,1.99280377,85.01,84.966,10.18547392]
["bitfinex-derivatives","SOLF0:USTF0",1771356826470,1.99280377,84.99,84.949,10.18547392]
["bitfinex-derivatives","SOLF0:USTF0",1771356826662,1.99280377,84.98,84.93,1.99280377]
["bitfinex-derivatives","SOLF0:USTF0",1771356826863,1.99280377,84.96,84.931,10.17025581]
["bitfinex-derivatives","SOLF0:USTF0",1771356827171,1.99280377,84.96,84.911,10.17025581]
["bitfinex-derivatives","SOLF0:USTF0",1771356827370,1.99280377,84.97,84.921,10.17025581]
["bitfinex-derivatives","SOLF0:USTF0",1771356827869,1.99280377,84.96,84.921,10.17025581]
["bitfinex-derivatives","SOLF0:USTF0",1771356828771,1.99280377,84.96,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771356828973,1.99280377,84.98,84.93,1.99280377]
["bitfinex-derivatives","SOLF0:USTF0",1771356829167,1.99280377,84.99,84.941,10.07477309]
["bitfinex-derivatives","SOLF0:USTF0",1771356829876,5.93732015,85.0,84.941,10.07477309]
["bitfinex-derivatives","SOLF0:USTF0",1771356830076,5.93732015,84.98,84.923,10.07477309]
["bitfinex-derivatives","SOLF0:USTF0",1771356831676,5.93732015,84.98,84.939,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771356832073,5.93732015,84.98,84.923,10.07477309]
["bitfinex-derivatives","SOLF0:USTF0",1771356832872,74.12,84.993,84.923,10.07477309]
["bitfinex-derivatives","SOLF0:USTF0",1771356833273,5.93732015,85.0,84.923,10.07477309]
["bitfinex-derivatives","SOLF0:USTF0",1771356833474,10.5948,84.994,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771356834578,10.5948,84.994,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771356835379,5.93732015,84.98,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771356840782,5.93732015,84.98,84.933,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771356841382,5.93732015,84.98,84.939,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771356841583,5.93732015,84.98,84.938,10.0757998]
["bitfinex-derivatives","SOLF0:USTF0",1771356842384,10.5935,85.005,84.952,10.0757998]
["bitfinex-derivatives","SOLF0:USTF0",1771356842587,5.93732015,85.01,84.952,10.0757998]
["bitfinex-derivatives","SOLF0:USTF0",1771356842786,74.12,85.009,84.921,10.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1771356842977,5.93732015,84.99,84.921,10.05668656]
["bitfinex-derivatives","SOLF0:USTF0",1771356843180,5.93732015,84.99,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771356843786,10.5954,84.989,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771356846790,10.5954,84.989,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771356847692,5.93732015,84.97,84.911,10.05928399]
["bitfinex-derivatives","SOLF0:USTF0",1771356847891,5.94356021,84.96,84.911,10.05928399]
["bitfinex-derivatives","SOLF0:USTF0",1771356848883,5.94356021,84.96,84.917,20.67650652]
["bitfinex-derivatives","SOLF0:USTF0",1771356849493,74.14,84.975,84.925,10.07220652]
["bitfinex-derivatives","SOLF0:USTF0",1771356849797,5.94356021,85.0,84.925,10.07220652]
["bitfinex-derivatives","SOLF0:USTF0",1771356849987,1.99524116,84.98,84.931,10.07220652]
["bitfinex-derivatives","SOLF0:USTF0",1771356850591,1.99524116,84.98,84.945,10.07220652]
["bitfinex-derivatives","SOLF0:USTF0",1771356851292,1.99524116,84.98,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771356851493,1.99524116,84.98,84.946,20.64335131]
["bitfinex-derivatives","SOLF0:USTF0",1771356852589,1.99524116,84.98,84.947,10.04275131]
["bitfinex-derivatives","SOLF0:USTF0",1771356853589,10.86074908,85.032,84.947,10.04275131]
["bitfinex-derivatives","SOLF0:USTF0",1771356853794,1.99524116,84.99,84.947,10.04275131]
["bitfinex-derivatives","SOLF0:USTF0",1771356854188,8.49466785,85.029,84.947,10.04275131]
["bitfinex-derivatives","SOLF0:USTF0",1771356854393,1.99524116,85.0,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771356854591,1.99524116,85.01,84.967,10.04796298]
["bitfinex-derivatives","SOLF0:USTF0",1771356854993,1.99524116,85.01,84.969,10.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1771356855690,1.99524116,85.0,84.969,10.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1771356855892,1.99524116,85.01,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771356856094,1.99524116,85.01,84.971,10.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1771356856485,1.99524116,85.02,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771356856885,1.99524116,85.02,84.971,10.0453963]
["bitfinex-derivatives","SOLF0:USTF0",1771356856886,185.49688026,85.053,84.985,10.05089384]
["bitfinex-derivatives","SOLF0:USTF0",1771356857097,1.99524116,85.02,84.985,10.05089384]
["bitfinex-derivatives","SOLF0:USTF0",1771356857699,1.99524116,85.02,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771356858398,1.99524116,85.01,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771356859497,74.14,85.046,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771356859498,1.99524116,85.02,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771356860195,1.99524116,85.02,84.97,12.046135]
["bitfinex-derivatives","SOLF0:USTF0",1771356860400,1.99524116,85.02,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771356861004,1.99524116,85.03,84.997,10.0622433]
["bitfinex-derivatives","SOLF0:USTF0",1771356861303,185.49688026,85.053,84.997,10.0622433]
["bitfinex-derivatives","SOLF0:USTF0",1771356861304,1.99524116,85.04,84.997,10.0622433]
["bitfinex-derivatives","SOLF0:USTF0",1771356861796,1.99524116,85.03,84.997,10.0622433]
["bitfinex-derivatives","SOLF0:USTF0",1771356862604,1.99524116,85.03,84.983,10.0622433]
["bitfinex-derivatives","SOLF0:USTF0",1771356863197,1.99524116,85.02,84.983,10.0622433]
["bitfinex-derivatives","SOLF0:USTF0",1771356863700,1.99524116,85.02,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771356864098,1.99524116,85.02,84.983,10.0622433]
["bitfinex-derivatives","SOLF0:USTF0",1771356864402,1.99524116,85.02,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771356864997,74.12,85.04,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771356865197,74.12,85.04,84.983,10.0622433]
["bitfinex-derivatives","SOLF0:USTF0",1771356865198,1.99524116,85.03,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771356866501,1.99524116,85.03,84.985,10.06762681]
["bitfinex-derivatives","SOLF0:USTF0",1771356866502,1.99524116,85.01,84.97,10.06762681]
["bitfinex-derivatives","SOLF0:USTF0",1771356866705,4.116e-05,85.0,84.97,10.06762681]
["bitfinex-derivatives","SOLF0:USTF0",1771356866904,74.12,85.026,84.97,10.06762681]
["bitfinex-derivatives","SOLF0:USTF0",1771356866905,1.99524116,85.01,84.97,10.06762681]
["bitfinex-derivatives","SOLF0:USTF0",1771356867102,1.99524116,85.02,84.982,10.05178345]
["bitfinex-derivatives","SOLF0:USTF0",1771356868398,1.99524116,85.02,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771356870798,1.99524116,85.01,84.982,10.05178345]
["bitfinex-derivatives","SOLF0:USTF0",1771356871707,74.12,85.034,84.985,10.04430333]
["bitfinex-derivatives","SOLF0:USTF0",1771356871902,1.99524116,85.02,84.985,10.04430333]
["bitfinex-derivatives","SOLF0:USTF0",1771356872707,1.99524116,85.02,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771356872901,1.99524116,85.01,84.961,10.04402974]
["bitfinex-derivatives","SOLF0:USTF0",1771356874708,1.99524116,85.01,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771356875603,1.99524116,85.0,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771356875910,1.99524116,84.99,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771356876303,1.99524116,84.98,84.945,10.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1771356876798,1.99524116,84.98,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771356877109,1.99524116,84.98,84.945,10.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1771356877310,2.04744422,85.051,84.921,10.04601371]
["bitfinex-derivatives","SOLF0:USTF0",1771356877311,1.99524116,84.97,84.921,10.04601371]
["bitfinex-derivatives","SOLF0:USTF0",1771356877904,1.99524116,84.95,84.921,10.04601371]
["bitfinex-derivatives","SOLF0:USTF0",1771356879307,4.116e-05,84.95,84.928,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771356882608,1.99524116,84.96,84.929,10.02835631]
["bitfinex-derivatives","SOLF0:USTF0",1771356882815,1.99524116,84.96,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771356883014,1.99524116,84.96,84.929,10.02835631]
["bitfinex-derivatives","SOLF0:USTF0",1771356883313,1.99524116,84.95,84.929,10.02835631]
["bitfinex-derivatives","SOLF0:USTF0",1771356884309,74.12,84.992,84.929,10.02835631]
["bitfinex-derivatives","SOLF0:USTF0",1771356884310,1.99524116,84.96,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771356884908,1.99524116,84.96,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771356885512,1.99524116,84.96,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771356885715,74.12,84.992,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771356885716,1.99524116,84.95,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771356890715,1.99524116,84.96,84.937,10.02949714]
["bitfinex-derivatives","SOLF0:USTF0",1771356893118,1.99524116,84.96,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771356893421,1.99524116,84.97,84.939,10.02680501]
["bitfinex-derivatives","SOLF0:USTF0",1771356893620,1.99524116,84.98,84.947,10.02680501]
["bitfinex-derivatives","SOLF0:USTF0",1771356894422,1.99524116,84.97,84.947,10.02680501]
["bitfinex-derivatives","SOLF0:USTF0",1771356894721,1.99524116,84.97,84.949,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771356895020,1.99524116,84.97,84.921,10.01972089]
["bitfinex-derivatives","SOLF0:USTF0",1771356895818,1.99524116,84.97,84.91,1.99524116]
["bitfinex-derivatives","SOLF0:USTF0",1771356895819,1.99524116,84.97,84.941,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771356896414,1.99524116,84.97,84.947,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771356896723,1.99524116,84.97,84.933,10.01972089]
["bitfinex-derivatives","SOLF0:USTF0",1771356897722,1.99524116,84.97,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771356897917,1.99524116,84.97,84.933,10.01972089]
["bitfinex-derivatives","SOLF0:USTF0",1771356898123,1.99524116,84.96,84.933,10.01972089]
["bitfinex-derivatives","SOLF0:USTF0",1771356898324,74.14,84.993,84.903,10.02077918]
["bitfinex-derivatives","SOLF0:USTF0",1771356898628,1.99524116,84.93,84.888,10.02077918]
["bitfinex-derivatives","SOLF0:USTF0",1771356898827,1.99524116,84.91,84.889,10.00352731]
["bitfinex-derivatives","SOLF0:USTF0",1771356899026,10.86074908,84.991,84.889,10.00352731]
["bitfinex-derivatives","SOLF0:USTF0",1771356899221,1.99524116,84.94,84.901,10.00352731]
["bitfinex-derivatives","SOLF0:USTF0",1771356899423,74.14,84.99,84.901,10.00352731]
["bitfinex-derivatives","SOLF0:USTF0",1771356899424,1.99524116,84.93,84.901,10.00352731]
["bitfinex-derivatives","SOLF0:USTF0",1771356900425,10.86074908,85.003,84.901,10.00352731]
["bitfinex-derivatives","SOLF0:USTF0",1771356900725,10.86074908,85.003,84.9,1.99524116]
["bitfinex-derivatives","SOLF0:USTF0",1771356900726,1.99524116,84.97,84.921,10.00352731]
["bitfinex-derivatives","SOLF0:USTF0",1771356900927,1.99524116,84.98,84.939,9.99474576]
["bitfinex-derivatives","SOLF0:USTF0",1771356901327,1.99524116,84.97,84.939,9.99474576]
["bitfinex-derivatives","SOLF0:USTF0",1771356901726,1.99524116,84.96,84.925,9.99474576]
["bitfinex-derivatives","SOLF0:USTF0",1771356901929,4.116e-05,84.95,84.925,9.99474576]
["bitfinex-derivatives","SOLF0:USTF0",1771356902130,1.99524116,84.96,84.925,9.99474576]
["bitfinex-derivatives","SOLF0:USTF0",1771356903735,1.99524116,84.96,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771356905235,1.99524116,84.96,84.927,9.99369489]
["bitfinex-derivatives","SOLF0:USTF0",1771356905635,1.99524116,84.95,84.913,9.99369489]
["bitfinex-derivatives","SOLF0:USTF0",1771356906837,1.99524116,84.96,84.915,9.9941925]
["bitfinex-derivatives","SOLF0:USTF0",1771356907036,1.99524116,84.97,84.921,9.9941925]
["bitfinex-derivatives","SOLF0:USTF0",1771356907241,1.99524116,84.98,84.94,9.9941925]
["bitfinex-derivatives","SOLF0:USTF0",1771356908749,1.99524116,84.98,84.943,9.97593383]
["bitfinex-derivatives","SOLF0:USTF0",1771356910042,1.99513246,84.98,84.943,9.97593383]
["bitfinex-derivatives","SOLF0:USTF0",1771356910347,1.99513246,84.98,84.945,9.97593383]
["bitfinex-derivatives","SOLF0:USTF0",1771356913049,1.99513246,84.98,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771356913050,1.99513246,84.96,84.928,9.98550895]
["bitfinex-derivatives","SOLF0:USTF0",1771356913440,1.99513246,84.95,84.928,9.98550895]
["bitfinex-derivatives","SOLF0:USTF0",1771356914046,1.99513246,84.95,84.914,9.98550895]
["bitfinex-derivatives","SOLF0:USTF0",1771356914244,1.99513246,84.93,84.898,9.98550895]
["bitfinex-derivatives","SOLF0:USTF0",1771356914451,1.99513246,84.92,84.871,9.98550895]
["bitfinex-derivatives","SOLF0:USTF0",1771356914947,1.99513246,84.92,84.879,9.9976027]
["bitfinex-derivatives","SOLF0:USTF0",1771356915347,1.99513246,84.93,84.881,9.9976027]
["bitfinex-derivatives","SOLF0:USTF0",1771356916051,5.94548742,84.95,84.881,9.9976027]
["bitfinex-derivatives","SOLF0:USTF0",1771356916749,10.6012,84.943,84.894,10.00074609]
["bitfinex-derivatives","SOLF0:USTF0",1771356917150,5.94548742,84.96,84.894,10.00074609]
["bitfinex-derivatives","SOLF0:USTF0",1771356918749,10.6001,84.952,84.904,10.00410754]
["bitfinex-derivatives","SOLF0:USTF0",1771356921756,10.6008,84.946,84.904,10.00410754]
["bitfinex-derivatives","SOLF0:USTF0",1771356922556,10.5999,84.953,84.904,10.00410754]
["bitfinex-derivatives","SOLF0:USTF0",1771356923653,5.94548742,84.96,84.904,10.00410754]
["bitfinex-derivatives","SOLF0:USTF0",1771356923956,5.94548742,84.96,84.881,10.00303185]
["bitfinex-derivatives","SOLF0:USTF0",1771356924860,10.6015,84.94,84.89,10.00276233]
["bitfinex-derivatives","SOLF0:USTF0",1771356925658,10.6015,84.94,84.892,10.00276233]
["bitfinex-derivatives","SOLF0:USTF0",1771356926857,10.6015,84.94,84.897,20.60956233]
["bitfinex-derivatives","SOLF0:USTF0",1771356928155,10.6015,84.94,84.897,10.00276233]
["bitfinex-derivatives","SOLF0:USTF0",1771356928356,10.6015,84.94,84.868,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771356928357,5.94548742,84.94,84.869,10.03345904]
["bitfinex-derivatives","SOLF0:USTF0",1771356928766,5.94548742,84.94,84.883,10.03612971]
["bitfinex-derivatives","SOLF0:USTF0",1771356929865,10.6028,84.93,84.883,20.64462971]
["bitfinex-derivatives","SOLF0:USTF0",1771356930364,10.6028,84.93,84.884,10.03612971]
["bitfinex-derivatives","SOLF0:USTF0",1771356930963,10.6042,84.919,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771356931158,5.94548742,84.9,84.855,10.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1771356931362,5.94548742,84.92,84.855,10.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1771356931561,5.94548742,84.92,84.872,10.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1771356931760,5.94548742,84.94,84.872,10.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1771356932754,10.6041,84.92,84.876,10.03681536]
["bitfinex-derivatives","SOLF0:USTF0",1771356934464,5.94548742,84.94,84.876,10.03681536]
["bitfinex-derivatives","SOLF0:USTF0",1771356934465,10.6049,84.913,84.876,10.03681536]
["bitfinex-derivatives","SOLF0:USTF0",1771356935064,10.6041,84.92,84.876,10.03681536]
["bitfinex-derivatives","SOLF0:USTF0",1771356936865,16.54958742,84.92,84.876,10.03681536]
["bitfinex-derivatives","SOLF0:USTF0",1771356937870,12.60245224,84.92,84.876,10.03681536]
["bitfinex-derivatives","SOLF0:USTF0",1771356939577,1.99835224,84.91,84.876,10.03681536]
["bitfinex-derivatives","SOLF0:USTF0",1771356943161,1.99835224,84.91,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771356943368,1.99835224,84.9,84.862,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356944166,1.99835224,84.9,84.823,21.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771356944367,14.55089783,84.97,84.819,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356944368,1.99835224,84.86,84.819,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356944672,164.9025,84.946,84.831,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356944673,1.99835224,84.88,84.831,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356945472,1.99835224,84.87,84.831,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356945676,1.99835224,84.86,84.831,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356947671,1.99835224,84.87,84.831,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356948578,1.99835224,84.88,84.831,9.9856626]
["bitfinex-derivatives","SOLF0:USTF0",1771356950076,1.99835224,84.84,84.793,9.80054816]
["bitfinex-derivatives","SOLF0:USTF0",1771356950374,1.99835224,84.84,84.803,9.80054816]
["bitfinex-derivatives","SOLF0:USTF0",1771356951677,1.99835224,84.84,84.78,1.99835224]
["bitfinex-derivatives","SOLF0:USTF0",1771356951877,1.99835224,84.81,84.771,9.79818581]
["bitfinex-derivatives","SOLF0:USTF0",1771356952676,1.99835224,84.8,84.754,9.79818581]
["bitfinex-derivatives","SOLF0:USTF0",1771356952878,1.99835224,84.79,84.754,9.79818581]
["bitfinex-derivatives","SOLF0:USTF0",1771356953873,74.14,84.825,84.754,9.79818581]
["bitfinex-derivatives","SOLF0:USTF0",1771356953874,10.6192,84.799,84.754,9.79818581]
["bitfinex-derivatives","SOLF0:USTF0",1771356955980,5.96490375,84.81,84.711,2.05234663]
["bitfinex-derivatives","SOLF0:USTF0",1771356956278,10.6222,84.775,84.714,9.92404924]
["bitfinex-derivatives","SOLF0:USTF0",1771356956580,5.96490375,84.78,84.714,9.92404924]
["bitfinex-derivatives","SOLF0:USTF0",1771356956780,5.96490375,84.78,84.716,9.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1771356956977,5.96490375,84.76,84.716,9.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1771356957169,5.96490375,84.76,84.7,9.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1771356957374,165.1928,84.797,84.7,9.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1771356957375,10.6268,84.738,84.7,9.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1771356957578,5.96490375,84.74,84.671,9.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1771356957880,10.628,84.728,84.671,9.97507008]
["bitfinex-derivatives","SOLF0:USTF0",1771356959181,165.2128,84.786,84.673,9.79938859]
["bitfinex-derivatives","SOLF0:USTF0",1771356959380,5.96490375,84.74,84.673,9.79938859]
["bitfinex-derivatives","SOLF0:USTF0",1771356960684,10.6272,84.735,84.673,9.79938859]
["bitfinex-derivatives","SOLF0:USTF0",1771356960883,5.96490375,84.74,84.673,9.79938859]
["bitfinex-derivatives","SOLF0:USTF0",1771356961985,5.96490375,84.74,84.684,9.76757514]
["bitfinex-derivatives","SOLF0:USTF0",1771356962679,5.96490375,84.74,84.651,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771356962882,5.96490375,84.7,84.652,9.79882565]
["bitfinex-derivatives","SOLF0:USTF0",1771356963580,5.96490375,84.72,84.652,9.79882565]
["bitfinex-derivatives","SOLF0:USTF0",1771356964272,10.6298,84.715,84.652,9.79882565]
["bitfinex-derivatives","SOLF0:USTF0",1771356964477,5.96490375,84.72,84.652,9.79882565]
["bitfinex-derivatives","SOLF0:USTF0",1771356964882,10.6292,84.719,84.653,9.8295621]
["bitfinex-derivatives","SOLF0:USTF0",1771356965082,5.96490375,84.72,84.653,9.8295621]
["bitfinex-derivatives","SOLF0:USTF0",1771356966585,10.6293,84.718,84.653,9.8295621]
["bitfinex-derivatives","SOLF0:USTF0",1771356967080,5.96490375,84.72,84.653,9.8295621]
["bitfinex-derivatives","SOLF0:USTF0",1771356967981,10.6302,84.711,84.653,9.8295621]
["bitfinex-derivatives","SOLF0:USTF0",1771356968283,5.96490375,84.72,84.653,9.8295621]
["bitfinex-derivatives","SOLF0:USTF0",1771356968683,10.6301,84.712,84.653,9.8295621]
["bitfinex-derivatives","SOLF0:USTF0",1771356970586,5.96490375,84.7,84.597,17.37484365]
["bitfinex-derivatives","SOLF0:USTF0",1771356970775,5.96490375,84.67,84.617,9.94347013]
["bitfinex-derivatives","SOLF0:USTF0",1771356972082,5.98487852,84.67,84.617,9.94347013]
["bitfinex-derivatives","SOLF0:USTF0",1771356972686,10.6368,84.659,84.617,9.94347013]
["bitfinex-derivatives","SOLF0:USTF0",1771356974084,10.6367,84.659,84.617,9.94347013]
["bitfinex-derivatives","SOLF0:USTF0",1771356974987,16.62027852,84.67,84.617,9.94347013]
["bitfinex-derivatives","SOLF0:USTF0",1771356975779,10.6354,84.67,84.617,9.94347013]
["bitfinex-derivatives","SOLF0:USTF0",1771356976589,10.6342,84.679,84.619,9.99444881]
["bitfinex-derivatives","SOLF0:USTF0",1771356976785,5.98487852,84.68,84.619,9.99444881]
["bitfinex-derivatives","SOLF0:USTF0",1771356977586,74.16,84.699,84.619,9.99444881]
["bitfinex-derivatives","SOLF0:USTF0",1771356977889,5.98487852,84.7,84.619,9.99444881]
["bitfinex-derivatives","SOLF0:USTF0",1771356978490,5.98487852,84.7,84.621,10.02039191]
["bitfinex-derivatives","SOLF0:USTF0",1771356978695,10.6342,84.68,84.63,10.02084122]
["bitfinex-derivatives","SOLF0:USTF0",1771356978892,5.98487852,84.7,84.63,10.02084122]
["bitfinex-derivatives","SOLF0:USTF0",1771356979286,5.98487852,84.68,84.63,10.02084122]
["bitfinex-derivatives","SOLF0:USTF0",1771356979591,80.14487852,84.7,84.63,10.02084122]
["bitfinex-derivatives","SOLF0:USTF0",1771356980790,10.6342,84.679,84.63,10.02084122]
["bitfinex-derivatives","SOLF0:USTF0",1771356982787,10.6353,84.671,84.63,10.02084122]
["bitfinex-derivatives","SOLF0:USTF0",1771356982978,5.98487852,84.68,84.63,10.02084122]
["bitfinex-derivatives","SOLF0:USTF0",1771356983292,10.636,84.665,84.63,10.02084122]
["bitfinex-derivatives","SOLF0:USTF0",1771356983988,5.98487852,84.66,84.609,10.02944031]
["bitfinex-derivatives","SOLF0:USTF0",1771356984387,10.6383,84.647,84.609,10.02944031]
["bitfinex-derivatives","SOLF0:USTF0",1771356985786,10.6392,84.64,84.598,10.03077255]
["bitfinex-derivatives","SOLF0:USTF0",1771356987095,10.6372,84.655,84.605,10.02804924]
["bitfinex-derivatives","SOLF0:USTF0",1771356988696,10.6372,84.655,84.608,10.02804924]
["bitfinex-derivatives","SOLF0:USTF0",1771356989098,10.6362,84.663,84.608,10.02804924]
["bitfinex-derivatives","SOLF0:USTF0",1771356989293,5.98487852,84.67,84.608,10.02804924]
["bitfinex-derivatives","SOLF0:USTF0",1771356991193,10.6359,84.666,84.611,9.97944675]
["bitfinex-derivatives","SOLF0:USTF0",1771356991399,21.2658,84.69,84.611,9.97944675]
["bitfinex-derivatives","SOLF0:USTF0",1771356991400,5.98487852,84.69,84.611,9.97944675]
["bitfinex-derivatives","SOLF0:USTF0",1771356992795,10.6338,84.682,84.63,9.966256]
["bitfinex-derivatives","SOLF0:USTF0",1771356993099,21.2551,84.733,84.63,9.966256]
["bitfinex-derivatives","SOLF0:USTF0",1771356993300,10.6318,84.698,84.643,9.966256]
["bitfinex-derivatives","SOLF0:USTF0",1771356995102,10.6329,84.69,84.643,9.966256]
["bitfinex-derivatives","SOLF0:USTF0",1771356995298,10.6329,84.69,84.6,5.98487852]
["bitfinex-derivatives","SOLF0:USTF0",1771356995299,5.98487852,84.69,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771356996693,10.6352,84.672,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771356998895,10.636,84.665,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771356999103,74.18,84.685,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771356999292,5.98487852,84.68,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771357000795,10.6354,84.67,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771357002102,10.6344,84.677,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771357002295,74.18,84.698,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771357002501,10.6344,84.677,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771357002901,5.98487852,84.7,84.628,9.97721318]
["bitfinex-derivatives","SOLF0:USTF0",1771357003099,5.98487852,84.7,84.645,9.98743848]
["bitfinex-derivatives","SOLF0:USTF0",1771357003907,10.6325,84.693,84.646,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1771357004103,10.6325,84.693,84.647,9.98743848]
["bitfinex-derivatives","SOLF0:USTF0",1771357004501,10.6312,84.703,84.647,9.98743848]
["bitfinex-derivatives","SOLF0:USTF0",1771357004907,74.18,84.717,84.647,9.98743848]
["bitfinex-derivatives","SOLF0:USTF0",1771357005109,10.631,84.705,84.661,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357005303,74.18,84.737,84.661,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357005703,10.6284,84.725,84.671,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357006001,5.98487852,84.74,84.671,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357006204,10.627,84.736,84.677,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357006605,21.245,84.773,84.677,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357006606,5.98487852,84.76,84.677,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357006798,74.18,84.759,84.677,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357006998,8.55979862,84.758,84.677,9.98579883]
["bitfinex-derivatives","SOLF0:USTF0",1771357007198,8.55979862,84.758,84.696,9.97744915]
["bitfinex-derivatives","SOLF0:USTF0",1771357007400,5.98487852,84.76,84.696,9.97744915]
["bitfinex-derivatives","SOLF0:USTF0",1771357008904,5.98487852,84.76,84.705,9.9743971]
["bitfinex-derivatives","SOLF0:USTF0",1771357009104,10.6236,84.764,84.705,9.9743971]
["bitfinex-derivatives","SOLF0:USTF0",1771357009306,5.98487852,84.78,84.705,9.9743971]
["bitfinex-derivatives","SOLF0:USTF0",1771357009507,74.18,84.779,84.705,9.9743971]
["bitfinex-derivatives","SOLF0:USTF0",1771357010111,10.6242,84.759,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771357010310,74.18,84.779,84.707,9.9743971]
["bitfinex-derivatives","SOLF0:USTF0",1771357010912,5.98487852,84.78,84.707,9.9743971]
["bitfinex-derivatives","SOLF0:USTF0",1771357011108,74.18,84.779,84.707,9.9743971]
["bitfinex-derivatives","SOLF0:USTF0",1771357011308,10.6232,84.767,84.709,9.98361418]
["bitfinex-derivatives","SOLF0:USTF0",1771357011911,10.6242,84.759,84.709,9.98361418]
["bitfinex-derivatives","SOLF0:USTF0",1771357012211,5.98487852,84.78,84.709,9.98361418]
["bitfinex-derivatives","SOLF0:USTF0",1771357012412,74.18,84.779,84.709,9.98361418]
["bitfinex-derivatives","SOLF0:USTF0",1771357012612,10.6232,84.767,84.709,9.98361418]
["bitfinex-derivatives","SOLF0:USTF0",1771357013513,19.07500737,84.817,84.709,9.98361418]
["bitfinex-derivatives","SOLF0:USTF0",1771357013514,10.6242,84.759,84.709,9.98361418]
["bitfinex-derivatives","SOLF0:USTF0",1771357014109,5.98487852,84.76,84.695,9.98109092]
["bitfinex-derivatives","SOLF0:USTF0",1771357015714,10.626,84.744,84.695,9.98109092]
["bitfinex-derivatives","SOLF0:USTF0",1771357018413,5.98487852,84.74,84.681,9.96952163]
["bitfinex-derivatives","SOLF0:USTF0",1771357018814,10.6268,84.738,84.683,9.96647423]
["bitfinex-derivatives","SOLF0:USTF0",1771357019412,5.98487852,84.74,84.683,9.96647423]
["bitfinex-derivatives","SOLF0:USTF0",1771357020010,10.6275,84.732,84.683,9.96647423]
["bitfinex-derivatives","SOLF0:USTF0",1771357020206,5.98487852,84.74,84.683,9.96647423]
["bitfinex-derivatives","SOLF0:USTF0",1771357020412,5.98487852,84.76,84.683,9.96647423]
["bitfinex-derivatives","SOLF0:USTF0",1771357021618,5.98487852,84.76,84.695,9.96261561]
["bitfinex-derivatives","SOLF0:USTF0",1771357022118,74.2,84.765,84.695,9.96261561]
["bitfinex-derivatives","SOLF0:USTF0",1771357022318,5.98487852,84.75,84.695,9.96261561]
["bitfinex-derivatives","SOLF0:USTF0",1771357023723,21.2411,84.788,84.697,9.96269167]
["bitfinex-derivatives","SOLF0:USTF0",1771357023920,5.98487852,84.77,84.697,9.96269167]
["bitfinex-derivatives","SOLF0:USTF0",1771357024818,5.98487852,84.75,84.697,9.96269167]
["bitfinex-derivatives","SOLF0:USTF0",1771357025016,10.6279,84.729,84.682,9.96349003]
["bitfinex-derivatives","SOLF0:USTF0",1771357025322,10.6279,84.729,84.632,21.60777341]
["bitfinex-derivatives","SOLF0:USTF0",1771357025323,74.2,84.729,84.667,9.96349003]
["bitfinex-derivatives","SOLF0:USTF0",1771357025520,10.6311,84.704,84.667,9.96349003]
["bitfinex-derivatives","SOLF0:USTF0",1771357027920,10.6297,84.715,84.667,9.96349003]
["bitfinex-derivatives","SOLF0:USTF0",1771357031625,10.6285,84.724,84.67,9.96575812]
["bitfinex-derivatives","SOLF0:USTF0",1771357032230,10.6285,84.724,84.673,9.96575812]
["bitfinex-derivatives","SOLF0:USTF0",1771357032626,5.98487852,84.72,84.673,9.96575812]
["bitfinex-derivatives","SOLF0:USTF0",1771357033820,10.6304,84.709,84.673,9.96575812]
["bitfinex-derivatives","SOLF0:USTF0",1771357034824,5.97625052,84.73,84.673,9.96575812]
["bitfinex-derivatives","SOLF0:USTF0",1771357034825,10.6296,84.716,84.673,9.96575812]
["bitfinex-derivatives","SOLF0:USTF0",1771357035627,10.6304,84.71,84.673,9.96575812]
["bitfinex-derivatives","SOLF0:USTF0",1771357036131,10.6282,84.727,84.682,9.9678949]
["bitfinex-derivatives","SOLF0:USTF0",1771357036335,5.97625052,84.74,84.682,9.9678949]
["bitfinex-derivatives","SOLF0:USTF0",1771357036832,10.6295,84.717,84.682,9.9678949]
["bitfinex-derivatives","SOLF0:USTF0",1771357037226,5.97625052,84.74,84.682,9.9678949]
["bitfinex-derivatives","SOLF0:USTF0",1771357038433,5.97625052,84.72,84.668,9.97246413]
["bitfinex-derivatives","SOLF0:USTF0",1771357039432,16.60535052,84.72,84.669,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771357041731,5.97625052,84.72,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771357042834,5.97625052,84.72,84.668,20.60796413]
["bitfinex-derivatives","SOLF0:USTF0",1771357043034,10.6292,84.719,84.668,9.97246413]
["bitfinex-derivatives","SOLF0:USTF0",1771357044033,2.0082043,84.71,84.668,9.97246413]
["bitfinex-derivatives","SOLF0:USTF0",1771357045732,2.0082043,84.71,84.67,20.62944356]
["bitfinex-derivatives","SOLF0:USTF0",1771357045935,2.0082043,84.71,84.671,9.99424356]
["bitfinex-derivatives","SOLF0:USTF0",1771357049634,10.6305,84.709,84.671,9.99424356]
["bitfinex-derivatives","SOLF0:USTF0",1771357049839,2.0082043,84.7,84.659,9.98015933]
["bitfinex-derivatives","SOLF0:USTF0",1771357051344,10.6317,84.699,84.659,9.98015933]
["bitfinex-derivatives","SOLF0:USTF0",1771357051546,10.6317,84.699,84.66,9.98170123]
["bitfinex-derivatives","SOLF0:USTF0",1771357051740,2.0082043,84.71,84.66,9.98170123]
["bitfinex-derivatives","SOLF0:USTF0",1771357051946,10.6299,84.713,84.66,11.98990553]
["bitfinex-derivatives","SOLF0:USTF0",1771357052146,10.6299,84.713,84.67,9.98170123]
["bitfinex-derivatives","SOLF0:USTF0",1771357053047,2.0082043,84.71,84.67,9.98170123]
["bitfinex-derivatives","SOLF0:USTF0",1771357055457,10.59935606,84.762,84.64,95.80777341]
["bitfinex-derivatives","SOLF0:USTF0",1771357055458,2.0082043,84.73,84.681,9.96990909]
["bitfinex-derivatives","SOLF0:USTF0",1771357055754,2.0082043,84.74,84.681,9.96990909]
["bitfinex-derivatives","SOLF0:USTF0",1771357055951,2.0082043,84.74,84.691,9.96990909]
["bitfinex-derivatives","SOLF0:USTF0",1771357056358,2.0082043,84.74,84.695,9.96990909]
["bitfinex-derivatives","SOLF0:USTF0",1771357056856,2.0082043,84.73,84.695,9.96990909]
["bitfinex-derivatives","SOLF0:USTF0",1771357057259,2.0082043,84.74,84.699,9.98915266]
["bitfinex-derivatives","SOLF0:USTF0",1771357059148,10.626,84.745,84.699,9.98915266]
["bitfinex-derivatives","SOLF0:USTF0",1771357059149,2.0082043,84.73,84.699,9.98915266]
["bitfinex-derivatives","SOLF0:USTF0",1771357059457,2.0082043,84.72,84.681,9.9906117]
["bitfinex-derivatives","SOLF0:USTF0",1771357060052,2.0082043,84.72,84.683,20.6242117]
["bitfinex-derivatives","SOLF0:USTF0",1771357060251,2.0082043,84.72,84.67,2.0082043]
["bitfinex-derivatives","SOLF0:USTF0",1771357060252,2.0082043,84.72,84.684,9.9906117]
["bitfinex-derivatives","SOLF0:USTF0",1771357063655,12.6360043,84.73,84.684,9.9906117]
["bitfinex-derivatives","SOLF0:USTF0",1771357064157,10.59935606,84.773,84.691,10.02509104]
["bitfinex-derivatives","SOLF0:USTF0",1771357064359,2.0082043,84.73,84.691,10.02509104]
["bitfinex-derivatives","SOLF0:USTF0",1771357064755,2.0082043,84.74,84.691,10.02509104]
["bitfinex-derivatives","SOLF0:USTF0",1771357064958,10.6268,84.738,84.693,10.03681366]
["bitfinex-derivatives","SOLF0:USTF0",1771357065560,2.0082043,84.73,84.693,10.03681366]
["bitfinex-derivatives","SOLF0:USTF0",1771357066756,10.6259,84.746,84.702,10.03681366]
["bitfinex-derivatives","SOLF0:USTF0",1771357066958,2.0082043,84.74,84.702,10.03681366]
["bitfinex-derivatives","SOLF0:USTF0",1771357069468,8.50003309,84.767,84.702,10.03681366]
["bitfinex-derivatives","SOLF0:USTF0",1771357069764,2.0082043,84.74,84.702,10.03681366]
["bitfinex-derivatives","SOLF0:USTF0",1771357069970,2.0082043,84.73,84.689,10.02726215]
["bitfinex-derivatives","SOLF0:USTF0",1771357070570,2.0082043,84.73,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771357070868,2.0082043,84.73,84.691,10.02726215]
["bitfinex-derivatives","SOLF0:USTF0",1771357072563,10.6269,84.738,84.691,10.02726215]
["bitfinex-derivatives","SOLF0:USTF0",1771357072869,2.0082043,84.74,84.691,10.02726215]
["bitfinex-derivatives","SOLF0:USTF0",1771357073165,2.0082043,84.71,84.679,10.03829302]
["bitfinex-derivatives","SOLF0:USTF0",1771357073764,2.0082043,84.72,84.679,10.03829302]
["bitfinex-derivatives","SOLF0:USTF0",1771357073969,2.0082043,84.72,84.632,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357073970,2.0082043,84.73,84.681,10.03829302]
["bitfinex-derivatives","SOLF0:USTF0",1771357074270,2.0082043,84.73,84.684,10.03829302]
["bitfinex-derivatives","SOLF0:USTF0",1771357075769,2.0082043,84.73,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771357075969,2.0082043,84.73,84.686,10.06126196]
["bitfinex-derivatives","SOLF0:USTF0",1771357076363,2.0082043,84.73,84.68,2.0082043]
["bitfinex-derivatives","SOLF0:USTF0",1771357076364,2.0082043,84.73,84.688,10.06126196]
["bitfinex-derivatives","SOLF0:USTF0",1771357076965,10.6279,84.729,84.688,10.06126196]
["bitfinex-derivatives","SOLF0:USTF0",1771357077372,2.0082043,84.73,84.688,10.06126196]
["bitfinex-derivatives","SOLF0:USTF0",1771357078468,10.6279,84.729,84.688,10.06126196]
["bitfinex-derivatives","SOLF0:USTF0",1771357080775,2.0082043,84.75,84.691,10.06741667]
["bitfinex-derivatives","SOLF0:USTF0",1771357081274,10.6243,84.758,84.711,10.1010637]
["bitfinex-derivatives","SOLF0:USTF0",1771357081569,2.0082043,84.75,84.711,10.1010637]
["bitfinex-derivatives","SOLF0:USTF0",1771357085574,2.0082043,84.74,84.694,10.15167768]
["bitfinex-derivatives","SOLF0:USTF0",1771357086072,8.48805159,84.772,84.694,10.15167768]
["bitfinex-derivatives","SOLF0:USTF0",1771357086073,2.0082043,84.73,84.694,10.15167768]
["bitfinex-derivatives","SOLF0:USTF0",1771357088685,2.0082043,84.75,84.701,10.14707173]
["bitfinex-derivatives","SOLF0:USTF0",1771357088885,2.0082043,84.74,84.701,10.14707173]
["bitfinex-derivatives","SOLF0:USTF0",1771357090883,10.6268,84.739,84.701,10.14707173]
["bitfinex-derivatives","SOLF0:USTF0",1771357093379,10.6257,84.747,84.701,10.14707173]
["bitfinex-derivatives","SOLF0:USTF0",1771357093586,2.0082043,84.74,84.702,10.14925551]
["bitfinex-derivatives","SOLF0:USTF0",1771357093979,12.6347043,84.74,84.702,10.14925551]
["bitfinex-derivatives","SOLF0:USTF0",1771357094776,2.0082043,84.73,84.681,10.14925551]
["bitfinex-derivatives","SOLF0:USTF0",1771357095286,2.0082043,84.72,84.681,10.14925551]
["bitfinex-derivatives","SOLF0:USTF0",1771357095883,2.00771485,84.72,84.681,10.14925551]
["bitfinex-derivatives","SOLF0:USTF0",1771357096388,2.00771485,84.71,84.666,10.15236828]
["bitfinex-derivatives","SOLF0:USTF0",1771357096586,2.00771485,84.72,84.671,10.15236828]
["bitfinex-derivatives","SOLF0:USTF0",1771357096788,2.00771485,84.73,84.671,10.15236828]
["bitfinex-derivatives","SOLF0:USTF0",1771357097386,2.00771485,84.73,84.681,10.14428898]
["bitfinex-derivatives","SOLF0:USTF0",1771357097782,10.628,84.729,84.685,10.14428898]
["bitfinex-derivatives","SOLF0:USTF0",1771357099686,10.6287,84.723,84.685,10.14428898]
["bitfinex-derivatives","SOLF0:USTF0",1771357099885,2.00771485,84.72,84.685,10.14428898]
["bitfinex-derivatives","SOLF0:USTF0",1771357100689,2.00771485,84.73,84.685,10.14428898]
["bitfinex-derivatives","SOLF0:USTF0",1771357101793,2.00771485,84.73,84.686,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771357102093,2.00771485,84.73,84.687,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357102685,2.00771485,84.71,84.674,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357102887,2.00771485,84.7,84.662,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357103088,2.00771485,84.69,84.662,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357103290,2.00771485,84.7,84.662,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357103491,2.00771485,84.71,84.662,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357104989,8.48226803,84.731,84.662,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357104990,2.00771485,84.7,84.662,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357106291,10.6317,84.699,84.662,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357106496,2.00771485,84.7,84.662,10.14906989]
["bitfinex-derivatives","SOLF0:USTF0",1771357106693,2.00771485,84.69,84.642,10.17147238]
["bitfinex-derivatives","SOLF0:USTF0",1771357106995,2.00771485,84.68,84.642,10.17147238]
["bitfinex-derivatives","SOLF0:USTF0",1771357107795,2.00771485,84.67,84.642,10.17147238]
["bitfinex-derivatives","SOLF0:USTF0",1771357108195,2.00771485,84.68,84.642,10.17147238]
["bitfinex-derivatives","SOLF0:USTF0",1771357114703,2.00771485,84.67,84.642,10.17147238]
["bitfinex-derivatives","SOLF0:USTF0",1771357115899,2.00771485,84.67,84.626,10.1080084]
["bitfinex-derivatives","SOLF0:USTF0",1771357116198,2.00771485,84.66,84.626,10.1080084]
["bitfinex-derivatives","SOLF0:USTF0",1771357116799,10.6371,84.656,84.626,10.1080084]
["bitfinex-derivatives","SOLF0:USTF0",1771357117099,2.00771485,84.65,84.606,10.10550237]
["bitfinex-derivatives","SOLF0:USTF0",1771357117896,8.45018915,84.7,84.606,10.10550237]
["bitfinex-derivatives","SOLF0:USTF0",1771357117897,2.00771485,84.64,84.606,10.10550237]
["bitfinex-derivatives","SOLF0:USTF0",1771357118704,2.00771485,84.65,84.606,10.10550237]
["bitfinex-derivatives","SOLF0:USTF0",1771357119201,10.6381,84.649,84.606,10.10550237]
["bitfinex-derivatives","SOLF0:USTF0",1771357120206,2.00771485,84.64,84.606,10.10550237]
["bitfinex-derivatives","SOLF0:USTF0",1771357120504,2.00771485,84.62,84.597,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771357121800,21.269,84.677,84.597,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771357122007,165.3346,84.724,84.597,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771357122008,2.00771485,84.63,84.597,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771357122203,2.00771485,84.62,84.597,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771357122404,10.6417,84.619,84.597,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771357122604,2.00771485,84.62,84.597,4.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771357124706,2.00771485,84.63,84.598,10.0956241]
["bitfinex-derivatives","SOLF0:USTF0",1771357125311,2.00771485,84.64,84.599,10.11370361]
["bitfinex-derivatives","SOLF0:USTF0",1771357125607,74.24,84.686,84.601,10.11370361]
["bitfinex-derivatives","SOLF0:USTF0",1771357125802,2.00771485,84.65,84.601,10.11370361]
["bitfinex-derivatives","SOLF0:USTF0",1771357126614,2.00771485,84.65,84.611,10.11370361]
["bitfinex-derivatives","SOLF0:USTF0",1771357127112,2.00771485,84.66,84.611,10.11370361]
["bitfinex-derivatives","SOLF0:USTF0",1771357128111,2.00771485,84.67,84.621,10.10333363]
["bitfinex-derivatives","SOLF0:USTF0",1771357128707,2.00771485,84.66,84.621,10.10333363]
["bitfinex-derivatives","SOLF0:USTF0",1771357129713,74.26,84.696,84.621,10.10333363]
["bitfinex-derivatives","SOLF0:USTF0",1771357129714,74.26,84.695,84.621,10.10333363]
["bitfinex-derivatives","SOLF0:USTF0",1771357129914,2.00771485,84.67,84.621,10.10333363]
["bitfinex-derivatives","SOLF0:USTF0",1771357130316,10.6356,84.668,84.621,10.10333363]
["bitfinex-derivatives","SOLF0:USTF0",1771357131207,10.6356,84.668,84.622,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771357131412,2.00771485,84.67,84.623,10.1187004]
["bitfinex-derivatives","SOLF0:USTF0",1771357131915,2.00771485,84.67,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771357132313,2.00771485,84.67,84.625,10.1187004]
["bitfinex-derivatives","SOLF0:USTF0",1771357132509,2.00771485,84.68,84.625,10.1187004]
["bitfinex-derivatives","SOLF0:USTF0",1771357132715,2.00771485,84.67,84.625,10.1187004]
["bitfinex-derivatives","SOLF0:USTF0",1771357133322,2.00771485,84.67,84.634,10.10610762]
["bitfinex-derivatives","SOLF0:USTF0",1771357133508,10.6343,84.679,84.634,10.10610762]
["bitfinex-derivatives","SOLF0:USTF0",1771357133709,2.00771485,84.67,84.634,10.10610762]
["bitfinex-derivatives","SOLF0:USTF0",1771357134519,10.6343,84.679,84.634,10.10610762]
["bitfinex-derivatives","SOLF0:USTF0",1771357135516,10.635,84.673,84.634,10.10610762]
["bitfinex-derivatives","SOLF0:USTF0",1771357135817,2.00771485,84.67,84.634,10.10610762]
["bitfinex-derivatives","SOLF0:USTF0",1771357137910,2.00771485,84.67,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771357138113,2.00771485,84.68,84.633,10.11995845]
["bitfinex-derivatives","SOLF0:USTF0",1771357138618,10.6343,84.679,84.633,10.11995845]
["bitfinex-derivatives","SOLF0:USTF0",1771357139624,2.00771485,84.67,84.633,10.11995845]
["bitfinex-derivatives","SOLF0:USTF0",1771357140626,9.73009816,84.713,84.641,10.12461614]
["bitfinex-derivatives","SOLF0:USTF0",1771357140827,2.00771485,84.7,84.651,10.12461614]
["bitfinex-derivatives","SOLF0:USTF0",1771357141030,2.00771485,84.71,84.661,10.07633484]
["bitfinex-derivatives","SOLF0:USTF0",1771357141629,10.6309,84.706,84.661,10.07633484]
["bitfinex-derivatives","SOLF0:USTF0",1771357141820,2.00771485,84.71,84.661,10.07633484]
["bitfinex-derivatives","SOLF0:USTF0",1771357142225,2.00771485,84.71,84.669,10.07633484]
["bitfinex-derivatives","SOLF0:USTF0",1771357142822,21.2475,84.763,84.627,21.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771357142823,2.00771485,84.72,84.671,10.07633484]
["bitfinex-derivatives","SOLF0:USTF0",1771357143727,10.6292,84.719,84.671,10.07633484]
["bitfinex-derivatives","SOLF0:USTF0",1771357144423,10.6292,84.719,84.67,2.00771485]
["bitfinex-derivatives","SOLF0:USTF0",1771357144424,2.00771485,84.73,84.672,10.08854581]
["bitfinex-derivatives","SOLF0:USTF0",1771357145227,2.00771485,84.73,84.673,10.08696856]
["bitfinex-derivatives","SOLF0:USTF0",1771357145228,10.6279,84.729,84.673,10.08696856]
["bitfinex-derivatives","SOLF0:USTF0",1771357145427,2.00771485,84.73,84.681,10.08696856]
["bitfinex-derivatives","SOLF0:USTF0",1771357146327,2.00771485,84.73,84.684,10.08696856]
["bitfinex-derivatives","SOLF0:USTF0",1771357146922,12.63561485,84.73,84.684,10.08696856]
["bitfinex-derivatives","SOLF0:USTF0",1771357147321,2.00771485,84.73,84.684,10.08696856]
["bitfinex-derivatives","SOLF0:USTF0",1771357147630,2.00771485,84.76,84.711,9.09267674]
["bitfinex-derivatives","SOLF0:USTF0",1771357148129,2.00771485,84.74,84.7,9.09267674]
["bitfinex-derivatives","SOLF0:USTF0",1771357148337,2.00771485,84.71,84.661,9.09267674]
["bitfinex-derivatives","SOLF0:USTF0",1771357148532,2.00771485,84.7,84.661,9.09267674]
["bitfinex-derivatives","SOLF0:USTF0",1771357148738,2.00771485,84.68,84.647,9.09267674]
["bitfinex-derivatives","SOLF0:USTF0",1771357151436,2.00771485,84.67,84.621,8.98979078]
["bitfinex-derivatives","SOLF0:USTF0",1771357152535,2.00771485,84.67,84.623,8.98979078]
["bitfinex-derivatives","SOLF0:USTF0",1771357155336,10.6356,84.668,84.623,8.98979078]
["bitfinex-derivatives","SOLF0:USTF0",1771357155540,2.00771485,84.66,84.623,8.98979078]
["bitfinex-derivatives","SOLF0:USTF0",1771357155935,2.01054022,84.66,84.623,8.98979078]
["bitfinex-derivatives","SOLF0:USTF0",1771357156639,12.64714022,84.66,84.623,8.98979078]
["bitfinex-derivatives","SOLF0:USTF0",1771357157438,2.01054022,84.68,84.63,2.01054022]
["bitfinex-derivatives","SOLF0:USTF0",1771357157643,2.01054022,84.69,84.631,8.98700163]
["bitfinex-derivatives","SOLF0:USTF0",1771357158043,2.01054022,84.69,84.641,8.98700163]
["bitfinex-derivatives","SOLF0:USTF0",1771357159045,10.633,84.689,84.641,8.98700163]
["bitfinex-derivatives","SOLF0:USTF0",1771357159445,2.01054022,84.69,84.642,8.98151912]
["bitfinex-derivatives","SOLF0:USTF0",1771357161240,2.01054022,84.69,84.643,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771357161544,2.01054022,84.7,84.651,8.9704742]
["bitfinex-derivatives","SOLF0:USTF0",1771357162243,2.01054022,84.7,84.653,8.9704742]
["bitfinex-derivatives","SOLF0:USTF0",1771357163247,2.01054022,84.7,84.655,8.97060082]
["bitfinex-derivatives","SOLF0:USTF0",1771357163444,74.26,84.728,84.655,8.97060082]
["bitfinex-derivatives","SOLF0:USTF0",1771357163652,2.01054022,84.7,84.655,8.97060082]
["bitfinex-derivatives","SOLF0:USTF0",1771357164039,2.01054022,84.7,84.657,8.97060082]
["bitfinex-derivatives","SOLF0:USTF0",1771357165850,2.01054022,84.72,84.671,9.01016288]
["bitfinex-derivatives","SOLF0:USTF0",1771357166750,2.01054022,84.72,84.677,9.01016288]
["bitfinex-derivatives","SOLF0:USTF0",1771357170343,2.01054022,84.72,84.678,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771357170539,2.01054022,84.73,84.681,9.00116654]
["bitfinex-derivatives","SOLF0:USTF0",1771357170739,2.01054022,84.74,84.691,9.00116654]
["bitfinex-derivatives","SOLF0:USTF0",1771357171044,2.01054022,84.75,84.701,9.0020804]
["bitfinex-derivatives","SOLF0:USTF0",1771357171342,2.01054022,84.76,84.711,9.0020804]
["bitfinex-derivatives","SOLF0:USTF0",1771357171938,2.01054022,84.77,84.721,9.0020804]
["bitfinex-derivatives","SOLF0:USTF0",1771357173048,2.01054022,84.78,84.731,9.00610636]
["bitfinex-derivatives","SOLF0:USTF0",1771357173646,10.6205,84.789,84.741,9.00610636]
["bitfinex-derivatives","SOLF0:USTF0",1771357176454,10.6213,84.782,84.741,9.00610636]
["bitfinex-derivatives","SOLF0:USTF0",1771357177248,10.6213,84.782,84.677,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1771357177249,2.01054022,84.75,84.71,9.0757001]
["bitfinex-derivatives","SOLF0:USTF0",1771357177453,2.01054022,84.74,84.71,9.0757001]
["bitfinex-derivatives","SOLF0:USTF0",1771357177754,2.01054022,84.75,84.71,9.0757001]
["bitfinex-derivatives","SOLF0:USTF0",1771357180449,74.28,84.783,84.71,9.0757001]
["bitfinex-derivatives","SOLF0:USTF0",1771357180450,2.01054022,84.74,84.71,9.0757001]
["bitfinex-derivatives","SOLF0:USTF0",1771357180645,2.01054022,84.74,84.652,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1771357180646,2.01054022,84.73,84.692,9.13523472]
["bitfinex-derivatives","SOLF0:USTF0",1771357181041,2.01054022,84.72,84.677,8.98606576]
["bitfinex-derivatives","SOLF0:USTF0",1771357181948,5.97439742,84.74,84.677,8.98606576]
["bitfinex-derivatives","SOLF0:USTF0",1771357182353,5.97439742,84.76,84.681,8.98606576]
["bitfinex-derivatives","SOLF0:USTF0",1771357182548,5.97439742,84.76,84.683,8.98606576]
["bitfinex-derivatives","SOLF0:USTF0",1771357183357,10.6258,84.746,84.699,8.98597189]
["bitfinex-derivatives","SOLF0:USTF0",1771357184155,10.6269,84.738,84.699,8.98597189]
["bitfinex-derivatives","SOLF0:USTF0",1771357184849,10.6257,84.747,84.699,8.98597189]
["bitfinex-derivatives","SOLF0:USTF0",1771357190957,5.97439742,84.76,84.701,8.96718363]
["bitfinex-derivatives","SOLF0:USTF0",1771357191163,74.28,84.779,84.701,8.96718363]
["bitfinex-derivatives","SOLF0:USTF0",1771357191561,5.97439742,84.78,84.712,8.96718363]
["bitfinex-derivatives","SOLF0:USTF0",1771357192662,10.6226,84.772,84.721,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771357193063,5.97439742,84.78,84.712,8.96718363]
["bitfinex-derivatives","SOLF0:USTF0",1771357193559,10.6226,84.772,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771357194562,5.97439742,84.78,84.727,8.96122636]
["bitfinex-derivatives","SOLF0:USTF0",1771357195564,10.6206,84.788,84.735,8.96317544]
["bitfinex-derivatives","SOLF0:USTF0",1771357196366,10.6213,84.782,84.735,8.96317544]
["bitfinex-derivatives","SOLF0:USTF0",1771357197263,10.6204,84.79,84.735,8.96317544]
["bitfinex-derivatives","SOLF0:USTF0",1771357199571,10.6194,84.798,84.738,8.96943139]
["bitfinex-derivatives","SOLF0:USTF0",1771357200477,5.97439742,84.81,84.754,8.96943139]
["bitfinex-derivatives","SOLF0:USTF0",1771357201073,10.6191,84.8,84.754,8.96943139]
["bitfinex-derivatives","SOLF0:USTF0",1771357201275,5.97439742,84.83,84.754,8.96943139]
["bitfinex-derivatives","SOLF0:USTF0",1771357201470,5.97439742,84.83,84.769,8.96646702]
["bitfinex-derivatives","SOLF0:USTF0",1771357201673,10.6171,84.816,84.769,8.96646702]
["bitfinex-derivatives","SOLF0:USTF0",1771357201873,10.6171,84.816,84.771,8.96646702]
["bitfinex-derivatives","SOLF0:USTF0",1771357202474,2.00304324,84.82,84.771,8.96646702]
["bitfinex-derivatives","SOLF0:USTF0",1771357202877,10.6158,84.826,84.781,8.93422356]
["bitfinex-derivatives","SOLF0:USTF0",1771357203876,10.6147,84.835,84.791,8.93422356]
["bitfinex-derivatives","SOLF0:USTF0",1771357204076,2.00304324,84.83,84.791,8.93422356]
["bitfinex-derivatives","SOLF0:USTF0",1771357204282,10.6156,84.828,84.791,8.93422356]
["bitfinex-derivatives","SOLF0:USTF0",1771357205380,10.6156,84.828,84.78,2.00304324]
["bitfinex-derivatives","SOLF0:USTF0",1771357205381,2.00304324,84.8,84.749,8.92357009]
["bitfinex-derivatives","SOLF0:USTF0",1771357205584,10.6211,84.784,84.749,8.92357009]
["bitfinex-derivatives","SOLF0:USTF0",1771357205777,2.00304324,84.79,84.749,8.92357009]
["bitfinex-derivatives","SOLF0:USTF0",1771357206180,2.00304324,84.78,84.733,8.92357009]
["bitfinex-derivatives","SOLF0:USTF0",1771357206591,2.00304324,84.77,84.733,8.92357009]
["bitfinex-derivatives","SOLF0:USTF0",1771357206980,2.00304324,84.76,84.733,8.92357009]
["bitfinex-derivatives","SOLF0:USTF0",1771357207186,2.00304324,84.76,84.716,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357207393,2.00304324,84.77,84.72,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357207892,10.6218,84.779,84.72,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357208485,10.6226,84.772,84.72,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357210893,5.96856642,84.78,84.72,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357210894,10.6235,84.764,84.72,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357211200,5.96856642,84.78,84.72,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357212403,10.6234,84.766,84.72,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357213697,5.96856642,84.78,84.72,8.84882091]
["bitfinex-derivatives","SOLF0:USTF0",1771357214002,5.96856642,84.78,84.724,8.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1771357214297,5.96856642,84.78,84.7,80.24856642]
["bitfinex-derivatives","SOLF0:USTF0",1771357214298,5.96856642,84.78,84.701,8.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1771357214707,5.96856642,84.76,84.701,8.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1771357215199,10.6254,84.749,84.701,8.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1771357215403,5.96856642,84.76,84.701,8.86919798]
["bitfinex-derivatives","SOLF0:USTF0",1771357216508,5.96856642,84.76,84.704,8.8697177]
["bitfinex-derivatives","SOLF0:USTF0",1771357217702,5.96856642,84.76,84.706,8.83925167]
["bitfinex-derivatives","SOLF0:USTF0",1771357217899,10.6233,84.766,84.706,8.83925167]
["bitfinex-derivatives","SOLF0:USTF0",1771357218812,10.6233,84.766,84.711,8.83925167]
["bitfinex-derivatives","SOLF0:USTF0",1771357220610,5.97067683,84.77,84.714,8.82926046]
["bitfinex-derivatives","SOLF0:USTF0",1771357221316,10.6229,84.769,84.714,8.82926046]
["bitfinex-derivatives","SOLF0:USTF0",1771357222017,10.6239,84.762,84.714,8.82926046]
["bitfinex-derivatives","SOLF0:USTF0",1771357222805,5.97067683,84.75,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771357223009,5.97067683,84.75,84.688,8.82562681]
["bitfinex-derivatives","SOLF0:USTF0",1771357223904,5.97067683,84.77,84.688,8.82562681]
["bitfinex-derivatives","SOLF0:USTF0",1771357224104,5.97067683,84.77,84.668,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1771357224105,5.97067683,84.77,84.701,8.82562681]
["bitfinex-derivatives","SOLF0:USTF0",1771357224310,9.94442545,84.799,84.701,8.82562681]
["bitfinex-derivatives","SOLF0:USTF0",1771357224311,74.28,84.784,84.701,8.82562681]
["bitfinex-derivatives","SOLF0:USTF0",1771357225513,10.6217,84.779,84.724,8.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1771357225921,5.97067683,84.77,84.724,8.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1771357226514,10.623,84.769,84.724,8.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1771357226718,5.97067683,84.77,84.724,8.82399868]
["bitfinex-derivatives","SOLF0:USTF0",1771357226915,5.97067683,84.77,84.701,8.79191277]
["bitfinex-derivatives","SOLF0:USTF0",1771357227115,5.97067683,84.75,84.701,8.79191277]
["bitfinex-derivatives","SOLF0:USTF0",1771357228415,10.6275,84.732,84.681,8.79191277]
["bitfinex-derivatives","SOLF0:USTF0",1771357229314,10.6275,84.732,84.684,8.79320121]
["bitfinex-derivatives","SOLF0:USTF0",1771357229709,10.6267,84.739,84.684,8.79320121]
["bitfinex-derivatives","SOLF0:USTF0",1771357229921,2.00716275,84.73,84.684,8.79320121]
["bitfinex-derivatives","SOLF0:USTF0",1771357230517,10.6267,84.739,84.691,8.79320121]
["bitfinex-derivatives","SOLF0:USTF0",1771357230720,2.00716275,84.74,84.695,8.79320121]
["bitfinex-derivatives","SOLF0:USTF0",1771357231819,2.00716275,84.74,84.698,8.7941524]
["bitfinex-derivatives","SOLF0:USTF0",1771357232619,12.63376275,84.74,84.698,8.7941524]
["bitfinex-derivatives","SOLF0:USTF0",1771357233114,10.83231773,84.802,84.731,8.79134678]
["bitfinex-derivatives","SOLF0:USTF0",1771357233316,2.00716275,84.8,84.755,8.79134678]
["bitfinex-derivatives","SOLF0:USTF0",1771357233519,2.00716275,84.81,84.76,10.79850953]
["bitfinex-derivatives","SOLF0:USTF0",1771357233914,10.6181,84.808,84.762,8.79134678]
["bitfinex-derivatives","SOLF0:USTF0",1771357234913,10.6181,84.808,84.76,2.00716275]
["bitfinex-derivatives","SOLF0:USTF0",1771357234914,2.00716275,84.82,84.771,8.79134678]
["bitfinex-derivatives","SOLF0:USTF0",1771357235320,2.00716275,84.82,84.772,8.76827887]
["bitfinex-derivatives","SOLF0:USTF0",1771357235921,10.619,84.801,84.754,8.76827887]
["bitfinex-derivatives","SOLF0:USTF0",1771357236121,10.619,84.801,84.72,5.96056109]
["bitfinex-derivatives","SOLF0:USTF0",1771357236122,74.28,84.815,84.738,8.76827887]
["bitfinex-derivatives","SOLF0:USTF0",1771357237216,5.96056109,84.82,84.738,8.76827887]
["bitfinex-derivatives","SOLF0:USTF0",1771357237421,74.28,84.819,84.738,8.76827887]
["bitfinex-derivatives","SOLF0:USTF0",1771357237918,10.618,84.809,84.747,8.59994254]
["bitfinex-derivatives","SOLF0:USTF0",1771357238114,5.96056109,84.82,84.747,8.59994254]
["bitfinex-derivatives","SOLF0:USTF0",1771357238318,74.28,84.835,84.765,8.59994254]
["bitfinex-derivatives","SOLF0:USTF0",1771357239120,9.91567265,84.856,84.76,5.96056109]
["bitfinex-derivatives","SOLF0:USTF0",1771357239121,9.91567265,84.856,84.775,8.66324714]
["bitfinex-derivatives","SOLF0:USTF0",1771357239423,74.28,84.854,84.775,8.66324714]
["bitfinex-derivatives","SOLF0:USTF0",1771357239624,74.28,84.854,84.78,8.66324714]
["bitfinex-derivatives","SOLF0:USTF0",1771357239822,5.96056109,84.81,84.744,8.66324714]
["bitfinex-derivatives","SOLF0:USTF0",1771357240024,74.28,84.809,84.744,8.66324714]
["bitfinex-derivatives","SOLF0:USTF0",1771357241021,10.6187,84.803,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771357241320,10.83231773,84.853,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771357241321,35.46,84.867,84.745,8.65282126]
["bitfinex-derivatives","SOLF0:USTF0",1771357241525,5.96056109,84.83,84.775,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771357242718,10.6154,84.829,84.768,8.65282126]
["bitfinex-derivatives","SOLF0:USTF0",1771357244822,10.6154,84.829,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771357245022,5.96056109,84.84,84.768,8.65282126]
["bitfinex-derivatives","SOLF0:USTF0",1771357245324,74.28,84.839,84.768,8.65282126]
["bitfinex-derivatives","SOLF0:USTF0",1771357245528,5.96056109,84.84,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771357245724,74.28,84.839,84.78,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771357246329,5.96056109,84.84,84.783,8.67146843]
["bitfinex-derivatives","SOLF0:USTF0",1771357246519,74.28,84.851,84.783,8.67146843]
["bitfinex-derivatives","SOLF0:USTF0",1771357246926,10.6117,84.859,84.793,8.6666962]
["bitfinex-derivatives","SOLF0:USTF0",1771357247226,74.28,84.856,84.793,8.6666962]
["bitfinex-derivatives","SOLF0:USTF0",1771357248023,2.05162066,84.887,84.75,27.21096109]
["bitfinex-derivatives","SOLF0:USTF0",1771357248024,5.96056109,84.84,84.777,8.6666962]
["bitfinex-derivatives","SOLF0:USTF0",1771357248624,5.96056109,84.84,84.75,27.21096109]
["bitfinex-derivatives","SOLF0:USTF0",1771357248625,10.6142,84.839,84.782,8.6666962]
["bitfinex-derivatives","SOLF0:USTF0",1771357249131,5.96056109,84.84,84.782,8.6666962]
["bitfinex-derivatives","SOLF0:USTF0",1771357249323,10.6141,84.839,84.785,8.67001889]
["bitfinex-derivatives","SOLF0:USTF0",1771357253334,10.6141,84.839,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771357253335,5.96056109,84.84,84.787,8.6704247]
["bitfinex-derivatives","SOLF0:USTF0",1771357253528,5.96056109,84.86,84.787,8.6704247]
["bitfinex-derivatives","SOLF0:USTF0",1771357253734,74.28,84.859,84.787,8.6704247]
["bitfinex-derivatives","SOLF0:USTF0",1771357253934,10.6117,84.859,84.797,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771357254127,74.28,84.858,84.798,8.67033212]
["bitfinex-derivatives","SOLF0:USTF0",1771357255423,10.83231773,84.902,84.75,27.21096109]
["bitfinex-derivatives","SOLF0:USTF0",1771357255424,5.96056109,84.84,84.779,8.60673182]
["bitfinex-derivatives","SOLF0:USTF0",1771357255728,74.28,84.839,84.751,8.60673182]
["bitfinex-derivatives","SOLF0:USTF0",1771357255929,74.28,84.839,84.773,8.60673182]
["bitfinex-derivatives","SOLF0:USTF0",1771357256528,74.28,84.838,84.778,8.60673182]
["bitfinex-derivatives","SOLF0:USTF0",1771357257131,84.8943,84.838,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771357257329,5.96056109,84.84,84.786,8.60686622]
["bitfinex-derivatives","SOLF0:USTF0",1771357257536,74.28,84.839,84.786,8.60686622]
["bitfinex-derivatives","SOLF0:USTF0",1771357257833,74.28,84.838,84.786,8.60686622]
["bitfinex-derivatives","SOLF0:USTF0",1771357258028,5.96056109,84.84,84.79,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1771357258229,74.28,84.837,84.786,8.60686622]
["bitfinex-derivatives","SOLF0:USTF0",1771357258435,5.96056109,84.84,84.786,8.60686622]
["bitfinex-derivatives","SOLF0:USTF0",1771357258629,74.28,84.836,84.786,8.60686622]
["bitfinex-derivatives","SOLF0:USTF0",1771357259030,74.28,84.836,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771357260029,74.28,84.838,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771357260927,5.96056109,84.84,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771357261132,74.28,84.839,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771357261332,5.96056109,84.84,84.788,8.63596442]
["bitfinex-derivatives","SOLF0:USTF0",1771357261638,74.28,84.839,84.788,8.63596442]
["bitfinex-derivatives","SOLF0:USTF0",1771357261836,5.96056109,84.84,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771357261837,10.6153,84.83,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771357262040,74.28,84.838,84.773,8.63596442]
["bitfinex-derivatives","SOLF0:USTF0",1771357262539,5.96056109,84.84,84.773,8.63596442]
["bitfinex-derivatives","SOLF0:USTF0",1771357262935,80.24056109,84.84,84.773,8.63596442]
["bitfinex-derivatives","SOLF0:USTF0",1771357263333,5.96056109,84.86,84.799,8.63703998]
["bitfinex-derivatives","SOLF0:USTF0",1771357263639,74.28,84.859,84.799,8.63703998]
["bitfinex-derivatives","SOLF0:USTF0",1771357263840,74.28,84.858,84.799,8.63703998]
["bitfinex-derivatives","SOLF0:USTF0",1771357264232,5.96056109,84.86,84.799,8.63703998]
["bitfinex-derivatives","SOLF0:USTF0",1771357265335,5.96056109,84.86,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771357265735,74.28,84.859,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771357265939,5.96056109,84.84,84.799,19.25613998]
["bitfinex-derivatives","SOLF0:USTF0",1771357266145,74.28,84.839,84.785,8.63625346]
["bitfinex-derivatives","SOLF0:USTF0",1771357266644,84.8942,84.839,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771357268042,10.6153,84.83,84.785,8.63625346]
["bitfinex-derivatives","SOLF0:USTF0",1771357269538,74.28,84.839,84.785,8.63625346]
["bitfinex-derivatives","SOLF0:USTF0",1771357270236,9.9157564,84.876,84.792,8.63715336]
["bitfinex-derivatives","SOLF0:USTF0",1771357270441,5.96056109,84.85,84.792,8.63715336]
["bitfinex-derivatives","SOLF0:USTF0",1771357270638,74.28,84.849,84.792,8.63715336]
["bitfinex-derivatives","SOLF0:USTF0",1771357270838,74.28,84.849,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771357270839,10.613,84.848,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771357271038,10.613,84.848,84.792,8.63715336]
["bitfinex-derivatives","SOLF0:USTF0",1771357271237,5.96056109,84.83,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771357272339,5.96056109,84.84,84.806,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771357276145,74.28,84.839,84.806,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771357276345,74.28,84.839,84.803,8.63727936]
["bitfinex-derivatives","SOLF0:USTF0",1771357277933,74.28,84.838,84.803,8.63727936]
["bitfinex-derivatives","SOLF0:USTF0",1771357278336,74.28,84.837,84.803,8.63727936]
["bitfinex-derivatives","SOLF0:USTF0",1771357279837,84.8944,84.837,84.784,8.64929281]
["bitfinex-derivatives","SOLF0:USTF0",1771357281746,10.6151,84.831,84.784,8.64929281]
["bitfinex-derivatives","SOLF0:USTF0",1771357282347,9.97934265,84.83,84.784,8.64929281]
["bitfinex-derivatives","SOLF0:USTF0",1771357282542,9.97934265,84.829,84.784,8.64929281]
["bitfinex-derivatives","SOLF0:USTF0",1771357282747,9.98066886,84.828,84.784,8.64929281]
["bitfinex-derivatives","SOLF0:USTF0",1771357282947,9.98066886,84.827,84.784,8.64929281]
["bitfinex-derivatives","SOLF0:USTF0",1771357283242,10.6164,84.821,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357283442,15.94105666,84.82,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357283644,5.95970794,84.82,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357283850,74.28,84.819,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357284349,74.28,84.818,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357284549,10.6171,84.816,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357284750,74.28,84.815,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357285151,5.95970794,84.82,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357285444,84.26482927,84.819,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357285646,9.98482927,84.818,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357285849,74.28,84.819,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357286050,9.98448858,84.818,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357286249,10.6169,84.817,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357287152,74.28,84.819,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357287354,9.98560525,84.818,84.771,8.63616546]
["bitfinex-derivatives","SOLF0:USTF0",1771357287653,9.98560525,84.817,84.772,8.60284313]
["bitfinex-derivatives","SOLF0:USTF0",1771357287856,74.28,84.819,84.772,8.60284313]
["bitfinex-derivatives","SOLF0:USTF0",1771357288058,9.98624666,84.818,84.772,8.60284313]
["bitfinex-derivatives","SOLF0:USTF0",1771357288360,5.95970794,84.82,84.781,8.60284313]
["bitfinex-derivatives","SOLF0:USTF0",1771357288657,5.95970794,84.8,84.734,8.60284313]
["bitfinex-derivatives","SOLF0:USTF0",1771357288858,84.26619019,84.799,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771357289061,9.98619019,84.798,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771357289360,84.26619019,84.797,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771357289554,74.28,84.797,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771357289753,5.95970794,84.78,84.737,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771357289953,74.28,84.779,84.737,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771357290859,74.28,84.779,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771357293651,74.28,84.779,84.734,8.60284313]
["bitfinex-derivatives","SOLF0:USTF0",1771357293652,74.28,84.779,84.734,19.23014313]
["bitfinex-derivatives","SOLF0:USTF0",1771357294663,10.6222,84.775,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771357294862,74.28,84.774,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771357295263,10.6226,84.772,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771357297264,5.95970794,84.78,84.72,8.57722019]
["bitfinex-derivatives","SOLF0:USTF0",1771357297463,5.95970794,84.8,84.72,8.57722019]
["bitfinex-derivatives","SOLF0:USTF0",1771357297653,5.95970794,84.8,84.731,8.67280105]
["bitfinex-derivatives","SOLF0:USTF0",1771357297654,80.23970794,84.8,84.731,8.67280105]
["bitfinex-derivatives","SOLF0:USTF0",1771357297874,2.00399493,84.79,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771357298072,2.00399493,84.78,84.757,8.67280105]
["bitfinex-derivatives","SOLF0:USTF0",1771357298883,2.00399493,84.79,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771357299880,74.28,84.794,84.758,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1771357302974,74.28,84.794,84.726,21.2563]
["bitfinex-derivatives","SOLF0:USTF0",1771357302975,74.28,84.794,84.763,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771357304280,74.28,84.795,84.763,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771357305473,5.9654599,84.8,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771357306175,5.9654599,84.8,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771357306978,5.9654599,84.8,84.762,8.65676357]
["bitfinex-derivatives","SOLF0:USTF0",1771357307178,5.9654599,84.8,84.754,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771357307377,5.9654599,84.8,84.747,8.65676357]
["bitfinex-derivatives","SOLF0:USTF0",1771357307685,74.28,84.799,84.747,8.65676357]
["bitfinex-derivatives","SOLF0:USTF0",1771357308186,74.28,84.798,84.747,8.65676357]
["bitfinex-derivatives","SOLF0:USTF0",1771357308579,5.9654599,84.8,84.747,8.65676357]
["bitfinex-derivatives","SOLF0:USTF0",1771357308781,5.9654599,84.8,84.761,8.65676357]
["bitfinex-derivatives","SOLF0:USTF0",1771357309787,5.9654599,84.8,84.769,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771357310482,74.28,84.808,84.769,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771357311387,74.28,84.807,84.769,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771357311684,84.8981,84.807,84.763,8.65752389]
["bitfinex-derivatives","SOLF0:USTF0",1771357312481,14.41599261,84.862,84.73,5.9654599]
["bitfinex-derivatives","SOLF0:USTF0",1771357312482,10.6191,84.799,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771357312687,5.9654599,84.8,84.745,8.65752389]
["bitfinex-derivatives","SOLF0:USTF0",1771357312895,5.9654599,84.78,84.732,8.65752389]
["bitfinex-derivatives","SOLF0:USTF0",1771357313090,74.28,84.779,84.732,8.65752389]
["bitfinex-derivatives","SOLF0:USTF0",1771357313782,74.28,84.779,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771357316584,5.9654599,84.78,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771357316783,74.28,84.779,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771357317589,5.9654599,84.78,84.732,8.65752389]
["bitfinex-derivatives","SOLF0:USTF0",1771357317590,74.28,84.778,84.732,8.65752389]
["bitfinex-derivatives","SOLF0:USTF0",1771357318791,74.28,84.778,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771357319487,84.9019,84.777,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771357319990,2.00559989,84.76,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771357321496,2.00559989,84.76,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771357321696,2.00559989,84.76,84.716,8.63873937]
["bitfinex-derivatives","SOLF0:USTF0",1771357322796,2.00559989,84.76,84.737,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771357323793,2.00559989,84.76,84.716,8.63873937]
["bitfinex-derivatives","SOLF0:USTF0",1771357323997,2.00559989,84.75,84.716,8.63873937]
["bitfinex-derivatives","SOLF0:USTF0",1771357324294,9.989e-05,84.75,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771357324494,2.00559989,84.76,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771357326090,2.00559989,84.76,84.716,8.63873937]
["bitfinex-derivatives","SOLF0:USTF0",1771357326091,2.00559989,84.76,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771357328593,2.00559989,84.76,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771357330298,2.00559989,84.76,84.727,8.6358081]
["bitfinex-derivatives","SOLF0:USTF0",1771357330499,2.00559989,84.75,84.727,8.6358081]
["bitfinex-derivatives","SOLF0:USTF0",1771357331898,2.00559989,84.74,84.717,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771357332096,9.989e-05,84.74,84.712,8.63324035]
["bitfinex-derivatives","SOLF0:USTF0",1771357332706,9.989e-05,84.74,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771357333505,9.989e-05,84.74,84.712,8.63324035]
["bitfinex-derivatives","SOLF0:USTF0",1771357334704,9.989e-05,84.74,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771357335100,9.989e-05,84.74,84.713,8.62718743]
["bitfinex-derivatives","SOLF0:USTF0",1771357336006,2.00559989,84.76,84.713,8.62718743]
["bitfinex-derivatives","SOLF0:USTF0",1771357336706,2.00559989,84.76,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771357337301,2.00559989,84.75,84.727,8.62718743]
["bitfinex-derivatives","SOLF0:USTF0",1771357338704,2.00559989,84.75,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771357341909,2.00611965,84.75,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771357343610,9.86568427,84.791,84.734,8.67114923]
["bitfinex-derivatives","SOLF0:USTF0",1771357343808,2.00611965,84.77,84.734,8.67114923]
["bitfinex-derivatives","SOLF0:USTF0",1771357344310,2.00611965,84.77,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771357345409,2.00611965,84.76,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771357346301,1.965e-05,84.76,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771357347911,1.965e-05,84.76,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771357349504,1.965e-05,84.76,84.736,19.25115958]
["bitfinex-derivatives","SOLF0:USTF0",1771357353014,1.965e-05,84.76,84.737,8.62564215]
["bitfinex-derivatives","SOLF0:USTF0",1771357356819,2.00611965,84.77,84.739,8.62580084]
["bitfinex-derivatives","SOLF0:USTF0",1771357357218,2.00611965,84.78,84.739,8.62580084]
["bitfinex-derivatives","SOLF0:USTF0",1771357357721,2.00611965,84.78,84.742,8.62651483]
["bitfinex-derivatives","SOLF0:USTF0",1771357358317,10.6211,84.783,84.742,8.62651483]
["bitfinex-derivatives","SOLF0:USTF0",1771357358318,2.00611965,84.77,84.742,8.62651483]
["bitfinex-derivatives","SOLF0:USTF0",1771357358713,74.3,84.802,84.72,2.00611965]
["bitfinex-derivatives","SOLF0:USTF0",1771357358714,21.231,84.828,84.744,8.62651483]
["bitfinex-derivatives","SOLF0:USTF0",1771357358919,2.00611965,84.79,84.744,8.62651483]
["bitfinex-derivatives","SOLF0:USTF0",1771357359314,2.00611965,84.78,84.75,8.58977367]
["bitfinex-derivatives","SOLF0:USTF0",1771357360818,2.00611965,84.81,84.761,8.58977367]
["bitfinex-derivatives","SOLF0:USTF0",1771357361018,2.00611965,84.79,84.761,8.58977367]
["bitfinex-derivatives","SOLF0:USTF0",1771357361321,1.965e-05,84.78,84.761,8.58977367]
["bitfinex-derivatives","SOLF0:USTF0",1771357361524,2.00611965,84.79,84.761,8.58977367]
["bitfinex-derivatives","SOLF0:USTF0",1771357361724,2.00611965,84.8,84.761,8.58977367]
["bitfinex-derivatives","SOLF0:USTF0",1771357361917,2.00611965,84.79,84.761,8.58977367]
["bitfinex-derivatives","SOLF0:USTF0",1771357364120,14.41599261,84.858,84.661,165.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771357364121,2.00611965,84.78,84.749,8.56848368]
["bitfinex-derivatives","SOLF0:USTF0",1771357364920,2.00611965,84.78,84.751,8.56848368]
["bitfinex-derivatives","SOLF0:USTF0",1771357365127,2.00611965,84.79,84.751,8.56848368]
["bitfinex-derivatives","SOLF0:USTF0",1771357365829,2.00611965,84.8,84.751,8.56848368]
["bitfinex-derivatives","SOLF0:USTF0",1771357366421,2.00611965,84.8,84.754,8.56456145]
["bitfinex-derivatives","SOLF0:USTF0",1771357367925,2.00611965,84.79,84.761,8.56480477]
["bitfinex-derivatives","SOLF0:USTF0",1771357368519,2.00611965,84.79,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771357368718,2.00611965,84.79,84.735,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771357368719,2.00611965,84.77,84.723,8.56480477]
["bitfinex-derivatives","SOLF0:USTF0",1771357368926,2.00611965,84.75,84.723,8.56480477]
["bitfinex-derivatives","SOLF0:USTF0",1771357369523,2.00611965,84.76,84.723,8.56480477]
["bitfinex-derivatives","SOLF0:USTF0",1771357369727,2.00611965,84.76,84.726,8.56937622]
["bitfinex-derivatives","SOLF0:USTF0",1771357370828,2.00611965,84.76,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771357372220,2.00611965,84.76,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771357373227,2.00611965,84.76,84.728,8.5616385]
["bitfinex-derivatives","SOLF0:USTF0",1771357373928,2.00611965,84.76,84.73,8.56273958]
["bitfinex-derivatives","SOLF0:USTF0",1771357374627,2.00611965,84.77,84.73,8.56273958]
["bitfinex-derivatives","SOLF0:USTF0",1771357375723,2.00611965,84.77,84.732,8.5629929]
["bitfinex-derivatives","SOLF0:USTF0",1771357379621,2.00611965,84.77,84.739,8.60709163]
["bitfinex-derivatives","SOLF0:USTF0",1771357379828,2.00611965,84.78,84.739,8.60709163]
["bitfinex-derivatives","SOLF0:USTF0",1771357380638,2.00611965,84.77,84.739,8.60709163]
["bitfinex-derivatives","SOLF0:USTF0",1771357381433,2.00611965,84.78,84.742,8.60381993]
["bitfinex-derivatives","SOLF0:USTF0",1771357383429,2.00611965,84.79,84.742,8.60381993]
["bitfinex-derivatives","SOLF0:USTF0",1771357383838,2.00611965,84.79,84.73,2.00611965]
["bitfinex-derivatives","SOLF0:USTF0",1771357383839,10.6211,84.784,84.744,8.60147593]
["bitfinex-derivatives","SOLF0:USTF0",1771357384045,2.00611965,84.78,84.744,8.60147593]
["bitfinex-derivatives","SOLF0:USTF0",1771357386247,9.7376707,84.796,84.751,8.60563194]
["bitfinex-derivatives","SOLF0:USTF0",1771357386446,2.00611965,84.8,84.751,8.60563194]
["bitfinex-derivatives","SOLF0:USTF0",1771357387041,2.00611965,84.8,84.758,8.64197143]
["bitfinex-derivatives","SOLF0:USTF0",1771357388752,2.00611965,84.8,84.763,8.64197143]
["bitfinex-derivatives","SOLF0:USTF0",1771357389851,2.00611965,84.8,84.767,8.64591948]
["bitfinex-derivatives","SOLF0:USTF0",1771357393149,2.00611965,84.81,84.767,8.64591948]
["bitfinex-derivatives","SOLF0:USTF0",1771357393543,2.00611965,84.82,84.77,10.65157804]
["bitfinex-derivatives","SOLF0:USTF0",1771357393746,2.00611965,84.82,84.772,8.64545839]
["bitfinex-derivatives","SOLF0:USTF0",1771357394253,2.00611965,84.82,84.781,8.64545839]
["bitfinex-derivatives","SOLF0:USTF0",1771357394655,2.00611965,84.83,84.79,8.64545839]
["bitfinex-derivatives","SOLF0:USTF0",1771357395754,2.00611965,84.82,84.79,8.64545839]
["bitfinex-derivatives","SOLF0:USTF0",1771357396954,2.00611965,84.83,84.79,8.64545839]
["bitfinex-derivatives","SOLF0:USTF0",1771357397655,2.00611965,84.83,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771357397856,2.00611965,84.83,84.792,8.64761689]
["bitfinex-derivatives","SOLF0:USTF0",1771357399953,10.85346621,84.871,84.789,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771357399954,2.00611965,84.84,84.799,8.66219488]
["bitfinex-derivatives","SOLF0:USTF0",1771357400655,2.00611965,84.83,84.787,8.66219488]
["bitfinex-derivatives","SOLF0:USTF0",1771357402052,2.00257516,84.83,84.787,8.66219488]
["bitfinex-derivatives","SOLF0:USTF0",1771357402458,2.00257516,84.82,84.782,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771357402652,2.00257516,84.82,84.783,8.66043963]
["bitfinex-derivatives","SOLF0:USTF0",1771357405261,2.00257516,84.8,84.763,8.66676961]
["bitfinex-derivatives","SOLF0:USTF0",1771357405464,2.00257516,84.79,84.763,8.66676961]
["bitfinex-derivatives","SOLF0:USTF0",1771357405667,2.00257516,84.78,84.754,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771357406057,2.00257516,84.78,84.754,82.96676961]
["bitfinex-derivatives","SOLF0:USTF0",1771357406460,2.00257516,84.8,84.757,7.66548203]
["bitfinex-derivatives","SOLF0:USTF0",1771357407762,2.00257516,84.79,84.757,7.66548203]
["bitfinex-derivatives","SOLF0:USTF0",1771357409358,2.00257516,84.8,84.757,7.66548203]
["bitfinex-derivatives","SOLF0:USTF0",1771357410261,2.00257516,84.79,84.757,7.66548203]
["bitfinex-derivatives","SOLF0:USTF0",1771357410461,74.3,84.823,84.757,7.66548203]
["bitfinex-derivatives","SOLF0:USTF0",1771357410768,2.00257516,84.8,84.757,7.66548203]
["bitfinex-derivatives","SOLF0:USTF0",1771357413566,2.00257516,84.8,84.759,7.6657118]
["bitfinex-derivatives","SOLF0:USTF0",1771357413765,2.00257516,84.8,84.761,7.6657118]
["bitfinex-derivatives","SOLF0:USTF0",1771357414466,12.62157516,84.8,84.761,7.6657118]
["bitfinex-derivatives","SOLF0:USTF0",1771357415363,12.62037516,84.81,84.765,7.678053]
["bitfinex-derivatives","SOLF0:USTF0",1771357416169,9.76265254,84.832,84.765,7.678053]
["bitfinex-derivatives","SOLF0:USTF0",1771357416371,2.00257516,84.84,84.781,7.678053]
["bitfinex-derivatives","SOLF0:USTF0",1771357416669,2.00257516,84.84,84.783,7.678053]
["bitfinex-derivatives","SOLF0:USTF0",1771357416871,10.6154,84.829,84.785,7.678053]
["bitfinex-derivatives","SOLF0:USTF0",1771357418663,10.6162,84.823,84.785,7.678053]
["bitfinex-derivatives","SOLF0:USTF0",1771357420064,10.617,84.817,84.785,7.678053]
["bitfinex-derivatives","SOLF0:USTF0",1771357420865,2.00257516,84.83,84.785,7.678053]
["bitfinex-derivatives","SOLF0:USTF0",1771357421071,9.76265254,84.851,84.791,7.63316989]
["bitfinex-derivatives","SOLF0:USTF0",1771357421261,2.00257516,84.84,84.791,7.63316989]
["bitfinex-derivatives","SOLF0:USTF0",1771357422069,8.38949831,84.878,84.792,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771357422070,2.00257516,84.83,84.792,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771357422266,2.00257516,84.82,84.778,7.62509682]
["bitfinex-derivatives","SOLF0:USTF0",1771357422871,10.6167,84.819,84.778,7.62509682]
["bitfinex-derivatives","SOLF0:USTF0",1771357423873,8.38949831,84.847,84.778,7.62509682]
["bitfinex-derivatives","SOLF0:USTF0",1771357423874,2.00257516,84.81,84.778,7.62509682]
["bitfinex-derivatives","SOLF0:USTF0",1771357424073,2.00257516,84.82,84.778,7.62509682]
["bitfinex-derivatives","SOLF0:USTF0",1771357426271,10.6162,84.823,84.781,7.64113455]
["bitfinex-derivatives","SOLF0:USTF0",1771357429678,10.6165,84.82,84.781,7.64113455]
["bitfinex-derivatives","SOLF0:USTF0",1771357429877,12.61907516,84.82,84.781,7.64113455]
["bitfinex-derivatives","SOLF0:USTF0",1771357433473,10.6165,84.82,84.781,7.64113455]
["bitfinex-derivatives","SOLF0:USTF0",1771357433674,20.41974194,84.829,84.782,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357433870,9.80434194,84.828,84.782,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357434073,2.00257516,84.84,84.791,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357434378,10.6146,84.836,84.793,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357434578,9.81945285,84.847,84.801,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357434777,9.81945285,84.846,84.805,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357435078,9.81945285,84.845,84.805,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357435277,10.6137,84.843,84.805,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357436578,10.6142,84.839,84.805,7.64845837]
["bitfinex-derivatives","SOLF0:USTF0",1771357437977,14.41599261,84.886,84.78,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771357437978,2.00257516,84.83,84.791,7.65911141]
["bitfinex-derivatives","SOLF0:USTF0",1771357438372,10.6159,84.825,84.791,7.65911141]
["bitfinex-derivatives","SOLF0:USTF0",1771357438573,2.00257516,84.82,84.791,7.65911141]
["bitfinex-derivatives","SOLF0:USTF0",1771357438977,10.6159,84.825,84.791,7.65911141]
["bitfinex-derivatives","SOLF0:USTF0",1771357440970,10.6169,84.817,84.78,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357441375,2.00257516,84.83,84.781,7.6875184]
["bitfinex-derivatives","SOLF0:USTF0",1771357442275,2.00257516,84.84,84.781,7.6875184]
["bitfinex-derivatives","SOLF0:USTF0",1771357442575,2.00257516,84.84,84.783,7.6875184]
["bitfinex-derivatives","SOLF0:USTF0",1771357443171,2.00257516,84.83,84.783,7.6875184]
["bitfinex-derivatives","SOLF0:USTF0",1771357443369,2.00257516,84.83,84.784,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357443574,2.00257516,84.83,84.786,7.68677009]
["bitfinex-derivatives","SOLF0:USTF0",1771357444080,2.00257516,84.82,84.777,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357444281,2.00257516,84.82,84.774,7.68677009]
["bitfinex-derivatives","SOLF0:USTF0",1771357444677,10.6169,84.817,84.774,7.68677009]
["bitfinex-derivatives","SOLF0:USTF0",1771357445482,2.00257516,84.82,84.776,7.69299339]
["bitfinex-derivatives","SOLF0:USTF0",1771357445683,10.616,84.825,84.776,7.69299339]
["bitfinex-derivatives","SOLF0:USTF0",1771357446479,10.616,84.825,84.781,7.69299339]
["bitfinex-derivatives","SOLF0:USTF0",1771357446674,10.615,84.833,84.785,7.69299339]
["bitfinex-derivatives","SOLF0:USTF0",1771357447686,2.00257516,84.85,84.801,7.69149794]
["bitfinex-derivatives","SOLF0:USTF0",1771357448688,10.6132,84.847,84.802,7.69149794]
["bitfinex-derivatives","SOLF0:USTF0",1771357450384,2.00257516,84.84,84.802,7.69149794]
["bitfinex-derivatives","SOLF0:USTF0",1771357451785,10.6132,84.847,84.802,7.69149794]
["bitfinex-derivatives","SOLF0:USTF0",1771357453083,10.6132,84.847,84.804,7.68629768]
["bitfinex-derivatives","SOLF0:USTF0",1771357453685,10.614,84.841,84.804,7.68629768]
["bitfinex-derivatives","SOLF0:USTF0",1771357454095,2.00257516,84.85,84.805,7.68629768]
["bitfinex-derivatives","SOLF0:USTF0",1771357455481,2.00257516,84.85,84.792,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357455682,2.00257516,84.81,84.771,7.68694862]
["bitfinex-derivatives","SOLF0:USTF0",1771357456985,2.00257516,84.81,84.772,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771357457192,9.85160348,84.836,84.771,7.68694862]
["bitfinex-derivatives","SOLF0:USTF0",1771357457396,2.00257516,84.81,84.771,7.68694862]
["bitfinex-derivatives","SOLF0:USTF0",1771357459494,2.00257516,84.81,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771357460489,10.6179,84.809,84.771,7.68694862]
["bitfinex-derivatives","SOLF0:USTF0",1771357460796,2.00257516,84.8,84.751,7.72758806]
["bitfinex-derivatives","SOLF0:USTF0",1771357461489,2.00257516,84.8,84.761,7.72728525]
["bitfinex-derivatives","SOLF0:USTF0",1771357462584,74.28,84.83,84.747,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357462585,2.00257516,84.81,84.77,7.72728525]
["bitfinex-derivatives","SOLF0:USTF0",1771357463992,2.00347893,84.81,84.77,7.72728525]
["bitfinex-derivatives","SOLF0:USTF0",1771357464998,2.00347893,84.82,84.777,7.73107896]
["bitfinex-derivatives","SOLF0:USTF0",1771357465496,2.00347893,84.82,84.779,7.72111235]
["bitfinex-derivatives","SOLF0:USTF0",1771357467898,2.00347893,84.81,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771357468200,2.00347893,84.81,84.771,7.72143261]
["bitfinex-derivatives","SOLF0:USTF0",1771357468797,2.00347893,84.82,84.78,7.72143261]
["bitfinex-derivatives","SOLF0:USTF0",1771357470301,2.00347893,84.84,84.789,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357470490,2.00347893,84.85,84.791,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357470697,9.86709573,84.849,84.791,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357470891,8.51880799,84.864,84.801,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357471097,2.00347893,84.85,84.801,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357471298,9.86882158,84.849,84.801,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357471599,2.00347893,84.85,84.801,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357471797,20.47855343,84.849,84.801,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357471998,10.6129,84.849,84.801,7.72534203]
["bitfinex-derivatives","SOLF0:USTF0",1771357473700,10.6129,84.849,84.804,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357474002,2.00347893,84.85,84.804,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357474202,9.89185437,84.863,84.811,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357474503,9.89185437,84.862,84.811,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357474704,9.89185437,84.861,84.811,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357474904,10.6109,84.865,84.811,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357475100,2.00347893,84.86,84.811,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357475298,9.89272123,84.859,84.811,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357475502,2.00347893,84.86,84.811,7.72752101]
["bitfinex-derivatives","SOLF0:USTF0",1771357475806,9.89054482,84.859,84.814,7.74258393]
["bitfinex-derivatives","SOLF0:USTF0",1771357476001,2.00347893,84.86,84.814,7.74258393]
["bitfinex-derivatives","SOLF0:USTF0",1771357476303,2.00347893,84.85,84.814,7.74258393]
["bitfinex-derivatives","SOLF0:USTF0",1771357477302,2.00347893,84.87,84.814,7.74258393]
["bitfinex-derivatives","SOLF0:USTF0",1771357477495,9.88963978,84.869,84.814,7.74258393]
["bitfinex-derivatives","SOLF0:USTF0",1771357477696,9.88963978,84.868,84.814,7.74258393]
["bitfinex-derivatives","SOLF0:USTF0",1771357477895,2.00347893,84.87,84.821,7.74671917]
["bitfinex-derivatives","SOLF0:USTF0",1771357478103,9.88742586,84.869,84.821,7.74671917]
["bitfinex-derivatives","SOLF0:USTF0",1771357478298,2.00347893,84.87,84.821,7.74671917]
["bitfinex-derivatives","SOLF0:USTF0",1771357478506,9.88477546,84.869,84.821,7.74671917]
["bitfinex-derivatives","SOLF0:USTF0",1771357478704,2.00347893,84.86,84.821,7.74671917]
["bitfinex-derivatives","SOLF0:USTF0",1771357478905,2.00347893,84.84,84.809,7.74671917]
["bitfinex-derivatives","SOLF0:USTF0",1771357479205,21.2159,84.889,84.781,7.75893261]
["bitfinex-derivatives","SOLF0:USTF0",1771357479206,2.00347893,84.82,84.781,7.75893261]
["bitfinex-derivatives","SOLF0:USTF0",1771357479510,2.00347893,84.8,84.767,7.75893261]
["bitfinex-derivatives","SOLF0:USTF0",1771357479706,2.00347893,84.8,84.753,7.75893261]
["bitfinex-derivatives","SOLF0:USTF0",1771357480407,2.00347893,84.8,84.753,82.03893261]
["bitfinex-derivatives","SOLF0:USTF0",1771357480609,2.00347893,84.81,84.771,7.75893261]
["bitfinex-derivatives","SOLF0:USTF0",1771357481105,2.00347893,84.8,84.757,7.73786888]
["bitfinex-derivatives","SOLF0:USTF0",1771357481407,2.00347893,84.8,84.758,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357481609,2.00347893,84.81,84.761,7.73786888]
["bitfinex-derivatives","SOLF0:USTF0",1771357482006,2.00347893,84.82,84.773,7.73786888]
["bitfinex-derivatives","SOLF0:USTF0",1771357482206,2.00347893,84.83,84.78,2.00347893]
["bitfinex-derivatives","SOLF0:USTF0",1771357482411,2.00347893,84.83,84.79,2.00347893]
["bitfinex-derivatives","SOLF0:USTF0",1771357482711,10.6145,84.836,84.791,7.73786888]
["bitfinex-derivatives","SOLF0:USTF0",1771357483009,2.00347893,84.83,84.791,7.73786888]
["bitfinex-derivatives","SOLF0:USTF0",1771357483213,10.6133,84.846,84.791,7.73786888]
["bitfinex-derivatives","SOLF0:USTF0",1771357483515,2.00347893,84.84,84.791,7.73786888]
["bitfinex-derivatives","SOLF0:USTF0",1771357483808,10.6133,84.846,84.801,7.55061038]
["bitfinex-derivatives","SOLF0:USTF0",1771357484601,2.00347893,84.84,84.801,7.55061038]
["bitfinex-derivatives","SOLF0:USTF0",1771357484799,2.00347893,84.83,84.785,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357484998,2.00347893,84.83,84.781,7.55061038]
["bitfinex-derivatives","SOLF0:USTF0",1771357485198,2.00347893,84.83,84.782,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357485597,10.6154,84.829,84.782,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357486001,2.00347893,84.83,84.783,7.59183547]
["bitfinex-derivatives","SOLF0:USTF0",1771357486809,2.00347893,84.83,84.78,2.00347893]
["bitfinex-derivatives","SOLF0:USTF0",1771357486810,2.00347893,84.84,84.792,7.59183547]
["bitfinex-derivatives","SOLF0:USTF0",1771357487805,10.6142,84.839,84.793,18.16600525]
["bitfinex-derivatives","SOLF0:USTF0",1771357488410,2.00347893,84.84,84.797,7.54620525]
["bitfinex-derivatives","SOLF0:USTF0",1771357488610,10.6132,84.847,84.801,7.54620525]
["bitfinex-derivatives","SOLF0:USTF0",1771357488808,2.00347893,84.85,84.801,7.54620525]
["bitfinex-derivatives","SOLF0:USTF0",1771357489715,2.00347893,84.85,84.802,18.10408336]
["bitfinex-derivatives","SOLF0:USTF0",1771357490012,2.00347893,84.85,84.803,7.48538336]
["bitfinex-derivatives","SOLF0:USTF0",1771357490806,9.88477546,84.868,84.81,2.00347893]
["bitfinex-derivatives","SOLF0:USTF0",1771357491009,2.00347893,84.87,84.811,7.48538336]
["bitfinex-derivatives","SOLF0:USTF0",1771357491714,10.6111,84.864,84.814,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771357491916,10.6111,84.864,84.814,18.07773367]
["bitfinex-derivatives","SOLF0:USTF0",1771357492412,2.00347893,84.86,84.815,7.46063367]
["bitfinex-derivatives","SOLF0:USTF0",1771357492607,10.6097,84.874,84.817,7.46063367]
["bitfinex-derivatives","SOLF0:USTF0",1771357492820,9.88477546,84.885,84.821,7.46063367]
["bitfinex-derivatives","SOLF0:USTF0",1771357493019,9.88477546,84.887,84.841,7.46063367]
["bitfinex-derivatives","SOLF0:USTF0",1771357493219,2.00347893,84.89,84.841,7.46063367]
["bitfinex-derivatives","SOLF0:USTF0",1771357493425,10.6082,84.887,84.841,7.46063367]
["bitfinex-derivatives","SOLF0:USTF0",1771357493621,2.00347893,84.88,84.841,7.46063367]
["bitfinex-derivatives","SOLF0:USTF0",1771357493821,74.28,84.912,84.83,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357493822,2.00347893,84.87,84.83,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357494021,5.95440459,84.88,84.83,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357494722,10.61,84.872,84.83,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357495522,5.95440459,84.9,84.831,7.42030894]
["bitfinex-derivatives","SOLF0:USTF0",1771357496328,9.88477546,84.902,84.842,7.42030894]
["bitfinex-derivatives","SOLF0:USTF0",1771357496531,5.95440459,84.91,84.842,7.42030894]
["bitfinex-derivatives","SOLF0:USTF0",1771357497527,10.6076,84.892,84.842,7.42030894]
["bitfinex-derivatives","SOLF0:USTF0",1771357500225,5.95440459,84.91,84.842,7.42030894]
["bitfinex-derivatives","SOLF0:USTF0",1771357500424,5.95440459,84.91,84.836,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771357500425,5.95440459,84.89,84.827,7.40828828]
["bitfinex-derivatives","SOLF0:USTF0",1771357501034,10.6101,84.872,84.827,7.40828828]
["bitfinex-derivatives","SOLF0:USTF0",1771357501428,5.95440459,84.89,84.827,7.40828828]
["bitfinex-derivatives","SOLF0:USTF0",1771357501825,10.6089,84.881,84.829,7.40786211]
["bitfinex-derivatives","SOLF0:USTF0",1771357502628,10.6076,84.891,84.842,7.40786211]
["bitfinex-derivatives","SOLF0:USTF0",1771357503034,5.95440459,84.91,84.842,7.40786211]
["bitfinex-derivatives","SOLF0:USTF0",1771357503526,10.6075,84.892,84.842,7.40786211]
["bitfinex-derivatives","SOLF0:USTF0",1771357506628,5.95440459,84.89,84.828,7.3878065]
["bitfinex-derivatives","SOLF0:USTF0",1771357507436,10.6099,84.873,84.828,7.3878065]
["bitfinex-derivatives","SOLF0:USTF0",1771357509231,10.6107,84.867,84.828,7.3878065]
["bitfinex-derivatives","SOLF0:USTF0",1771357511136,5.95440459,84.89,84.831,7.2714861]
["bitfinex-derivatives","SOLF0:USTF0",1771357511942,10.6089,84.881,84.831,7.2714861]
["bitfinex-derivatives","SOLF0:USTF0",1771357512643,10.6079,84.889,84.835,7.2714861]
["bitfinex-derivatives","SOLF0:USTF0",1771357513737,10.6079,84.889,84.839,7.26967582]
["bitfinex-derivatives","SOLF0:USTF0",1771357513937,10.6088,84.882,84.839,7.26967582]
["bitfinex-derivatives","SOLF0:USTF0",1771357514840,5.95440459,84.89,84.839,7.26967582]
["bitfinex-derivatives","SOLF0:USTF0",1771357515341,10.6096,84.876,84.839,7.26967582]
["bitfinex-derivatives","SOLF0:USTF0",1771357516244,10.6087,84.883,84.839,7.26967582]
["bitfinex-derivatives","SOLF0:USTF0",1771357516644,5.95440459,84.89,84.839,7.26967582]
["bitfinex-derivatives","SOLF0:USTF0",1771357517038,10.6086,84.883,84.839,7.26967582]
["bitfinex-derivatives","SOLF0:USTF0",1771357518344,10.6086,84.883,84.839,17.88377582]
["bitfinex-derivatives","SOLF0:USTF0",1771357518745,10.6086,84.883,84.82,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357518746,16.56220459,84.89,84.84,7.25185643]
["bitfinex-derivatives","SOLF0:USTF0",1771357519248,5.95440459,84.89,84.84,7.25185643]
["bitfinex-derivatives","SOLF0:USTF0",1771357519746,5.95440459,84.89,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771357521248,10.608,84.888,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771357522939,10.608,84.888,84.842,7.24826322]
["bitfinex-derivatives","SOLF0:USTF0",1771357523551,10.6089,84.881,84.842,7.24826322]
["bitfinex-derivatives","SOLF0:USTF0",1771357525248,10.608,84.888,84.842,7.24826322]
["bitfinex-derivatives","SOLF0:USTF0",1771357527451,10.608,84.888,84.82,5.9519155]
["bitfinex-derivatives","SOLF0:USTF0",1771357527452,10.608,84.888,84.846,7.2394711]
["bitfinex-derivatives","SOLF0:USTF0",1771357530751,10.6066,84.899,84.854,7.1955745]
["bitfinex-derivatives","SOLF0:USTF0",1771357531449,10.02028453,84.908,84.84,5.9519155]
["bitfinex-derivatives","SOLF0:USTF0",1771357531450,10.6055,84.908,84.863,7.19494333]
["bitfinex-derivatives","SOLF0:USTF0",1771357532151,10.6064,84.902,84.863,7.19494333]
["bitfinex-derivatives","SOLF0:USTF0",1771357532353,18.48225986,84.926,84.863,7.19494333]
["bitfinex-derivatives","SOLF0:USTF0",1771357532553,18.48225986,84.925,84.863,7.19494333]
["bitfinex-derivatives","SOLF0:USTF0",1771357532746,18.48225986,84.924,84.863,7.19494333]
["bitfinex-derivatives","SOLF0:USTF0",1771357532947,10.6073,84.894,84.863,7.19494333]
["bitfinex-derivatives","SOLF0:USTF0",1771357533143,5.9519155,84.91,84.849,7.19137074]
["bitfinex-derivatives","SOLF0:USTF0",1771357533346,18.48225986,84.909,84.849,7.19137074]
["bitfinex-derivatives","SOLF0:USTF0",1771357533546,10.6084,84.885,84.849,7.19137074]
["bitfinex-derivatives","SOLF0:USTF0",1771357535352,10.6092,84.878,84.831,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357536059,5.9519155,84.89,84.831,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357536258,9.987447,84.889,84.831,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357536458,5.9519155,84.89,84.831,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357536459,9.987447,84.888,84.831,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357536660,9.987447,84.887,84.831,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357536856,8.53295614,84.907,84.842,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357537056,18.52421354,84.906,84.842,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357537256,18.52421354,84.905,84.842,7.1963642]
["bitfinex-derivatives","SOLF0:USTF0",1771357537457,10.607,84.896,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357537658,9.9912574,84.895,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357537862,9.9912574,84.894,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357538060,9.9912574,84.893,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357538261,9.9912574,84.892,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357538461,9.9912574,84.891,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357538659,9.9912574,84.89,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357538956,12.6057577,84.9,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357539159,9.98872656,84.899,84.852,7.19513652]
["bitfinex-derivatives","SOLF0:USTF0",1771357539461,9.98872656,84.898,84.855,7.20678508]
["bitfinex-derivatives","SOLF0:USTF0",1771357539658,9.98872656,84.897,84.855,7.20678508]
["bitfinex-derivatives","SOLF0:USTF0",1771357539859,9.98872656,84.896,84.855,7.20678508]
["bitfinex-derivatives","SOLF0:USTF0",1771357540059,1.9992577,84.87,84.829,7.20678508]
["bitfinex-derivatives","SOLF0:USTF0",1771357540558,1.9992577,84.88,84.831,7.20678508]
["bitfinex-derivatives","SOLF0:USTF0",1771357540762,9.99159117,84.879,84.831,7.20678508]
["bitfinex-derivatives","SOLF0:USTF0",1771357540958,9.99159117,84.878,84.833,7.20678508]
["bitfinex-derivatives","SOLF0:USTF0",1771357541263,1.9992577,84.88,84.833,7.20678508]
["bitfinex-derivatives","SOLF0:USTF0",1771357541463,1.9992577,84.89,84.846,7.20463773]
["bitfinex-derivatives","SOLF0:USTF0",1771357541864,74.24,84.922,84.817,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357541865,1.9992577,84.9,84.851,7.20463773]
["bitfinex-derivatives","SOLF0:USTF0",1771357542064,9.99449074,84.899,84.851,7.20463773]
["bitfinex-derivatives","SOLF0:USTF0",1771357542263,9.99449074,84.898,84.855,17.81663773]
["bitfinex-derivatives","SOLF0:USTF0",1771357542564,1.9992577,84.9,84.856,7.20463773]
["bitfinex-derivatives","SOLF0:USTF0",1771357542758,9.99354335,84.899,84.856,7.20463773]
["bitfinex-derivatives","SOLF0:USTF0",1771357542959,1.9992577,84.89,84.856,7.20463773]
["bitfinex-derivatives","SOLF0:USTF0",1771357546365,10.6059,84.905,84.861,7.20340455]
["bitfinex-derivatives","SOLF0:USTF0",1771357546561,9.99155669,84.904,84.861,7.20340455]
["bitfinex-derivatives","SOLF0:USTF0",1771357546765,9.99155669,84.903,84.861,7.20340455]
["bitfinex-derivatives","SOLF0:USTF0",1771357547064,10.6059,84.905,84.861,7.20340455]
["bitfinex-derivatives","SOLF0:USTF0",1771357547367,1.9992577,84.93,84.881,7.22320065]
["bitfinex-derivatives","SOLF0:USTF0",1771357547558,9.98951405,84.929,84.891,7.22320065]
["bitfinex-derivatives","SOLF0:USTF0",1771357547759,9.98951405,84.928,84.891,7.22320065]
["bitfinex-derivatives","SOLF0:USTF0",1771357547957,14.41599261,84.967,84.842,21.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771357547958,9.991563,84.938,84.901,7.22320065]
["bitfinex-derivatives","SOLF0:USTF0",1771357548162,1.9992577,84.95,84.901,7.22320065]
["bitfinex-derivatives","SOLF0:USTF0",1771357548363,1.9992577,84.96,84.911,7.22320065]
["bitfinex-derivatives","SOLF0:USTF0",1771357548568,9.97936494,84.97,84.931,7.22320065]
["bitfinex-derivatives","SOLF0:USTF0",1771357548762,1.9992577,84.97,84.931,7.22320065]
["bitfinex-derivatives","SOLF0:USTF0",1771357549260,1.9992577,84.97,84.921,7.24376571]
["bitfinex-derivatives","SOLF0:USTF0",1771357549866,1.9992577,84.98,84.921,7.24376571]
["bitfinex-derivatives","SOLF0:USTF0",1771357550066,9.98247687,84.989,84.921,7.24376571]
["bitfinex-derivatives","SOLF0:USTF0",1771357550259,9.98247687,84.988,84.94,1.9992577]
["bitfinex-derivatives","SOLF0:USTF0",1771357550460,18.51354201,85.019,84.961,7.24376571]
["bitfinex-derivatives","SOLF0:USTF0",1771357550660,1.9992577,84.99,84.946,7.24376571]
["bitfinex-derivatives","SOLF0:USTF0",1771357551362,1.9992577,85.0,84.951,7.26626985]
["bitfinex-derivatives","SOLF0:USTF0",1771357552163,1.9992577,85.01,84.961,7.26626985]
["bitfinex-derivatives","SOLF0:USTF0",1771357552655,10.5918,85.018,84.971,7.26626985]
["bitfinex-derivatives","SOLF0:USTF0",1771357552858,1.9992577,85.0,84.961,7.26626985]
["bitfinex-derivatives","SOLF0:USTF0",1771357553261,1.9992577,84.99,84.941,7.25917141]
["bitfinex-derivatives","SOLF0:USTF0",1771357553870,10.5943,84.999,84.941,7.25917141]
["bitfinex-derivatives","SOLF0:USTF0",1771357554361,10.5955,84.989,84.941,7.25917141]
["bitfinex-derivatives","SOLF0:USTF0",1771357554762,5.93706048,85.01,84.941,7.25917141]
["bitfinex-derivatives","SOLF0:USTF0",1771357555660,10.5938,85.002,84.944,7.22717131]
["bitfinex-derivatives","SOLF0:USTF0",1771357555856,5.93706048,85.01,84.944,7.22717131]
["bitfinex-derivatives","SOLF0:USTF0",1771357556667,10.5949,84.993,84.944,7.22717131]
["bitfinex-derivatives","SOLF0:USTF0",1771357557563,10.5938,85.002,84.944,7.22717131]
["bitfinex-derivatives","SOLF0:USTF0",1771357558366,5.93706048,85.01,84.947,7.25067992]
["bitfinex-derivatives","SOLF0:USTF0",1771357559667,10.5942,84.999,84.947,7.25067992]
["bitfinex-derivatives","SOLF0:USTF0",1771357560070,5.93706048,85.01,84.947,7.25067992]
["bitfinex-derivatives","SOLF0:USTF0",1771357560272,10.5963,84.982,84.928,7.25107441]
["bitfinex-derivatives","SOLF0:USTF0",1771357560568,5.93706048,84.99,84.928,7.25107441]
["bitfinex-derivatives","SOLF0:USTF0",1771357560774,5.93706048,85.01,84.931,7.25107441]
["bitfinex-derivatives","SOLF0:USTF0",1771357561573,5.93706048,85.01,84.957,7.25116192]
["bitfinex-derivatives","SOLF0:USTF0",1771357561776,402.14688772,85.02,84.957,7.25116192]
["bitfinex-derivatives","SOLF0:USTF0",1771357562473,74.16,85.036,84.977,7.25116192]
["bitfinex-derivatives","SOLF0:USTF0",1771357563769,74.16,85.036,84.988,7.2494982]
["bitfinex-derivatives","SOLF0:USTF0",1771357564169,10.5885,85.045,84.988,7.2494982]
["bitfinex-derivatives","SOLF0:USTF0",1771357564576,10.5885,85.045,84.99,7.2494982]
["bitfinex-derivatives","SOLF0:USTF0",1771357565377,5.93706048,85.06,84.993,7.1172396]
["bitfinex-derivatives","SOLF0:USTF0",1771357565972,16.52366048,85.06,84.996,7.1172396]
["bitfinex-derivatives","SOLF0:USTF0",1771357566573,10.5878,85.05,84.996,7.1172396]
["bitfinex-derivatives","SOLF0:USTF0",1771357566972,5.93706048,85.06,84.996,7.1172396]
["bitfinex-derivatives","SOLF0:USTF0",1771357567372,5.93706048,85.1,85.019,7.13045789]
["bitfinex-derivatives","SOLF0:USTF0",1771357567565,80.07706048,85.1,85.019,7.13045789]
["bitfinex-derivatives","SOLF0:USTF0",1771357567770,80.07706048,85.1,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771357567971,5.93706048,85.08,85.022,7.13045789]
["bitfinex-derivatives","SOLF0:USTF0",1771357568671,10.5844,85.078,85.024,7.13045789]
["bitfinex-derivatives","SOLF0:USTF0",1771357568872,21.1559,85.13,85.024,7.13045789]
["bitfinex-derivatives","SOLF0:USTF0",1771357569076,5.93706048,85.08,85.024,7.13045789]
["bitfinex-derivatives","SOLF0:USTF0",1771357569275,5.93706048,85.08,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771357569677,5.93706048,85.08,85.028,7.09303976]
["bitfinex-derivatives","SOLF0:USTF0",1771357570174,10.5822,85.095,85.033,7.09303976]
["bitfinex-derivatives","SOLF0:USTF0",1771357570372,5.93706048,85.1,85.033,7.09303976]
["bitfinex-derivatives","SOLF0:USTF0",1771357570569,164.4649,85.172,85.02,5.93706048]
["bitfinex-derivatives","SOLF0:USTF0",1771357570570,5.93706048,85.13,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771357570778,5.93706048,85.13,85.079,7.09303976]
["bitfinex-derivatives","SOLF0:USTF0",1771357570975,5.93706048,85.13,85.06,7.09303976]
["bitfinex-derivatives","SOLF0:USTF0",1771357572179,16.51506048,85.13,85.06,7.09303976]
["bitfinex-derivatives","SOLF0:USTF0",1771357572578,5.93706048,85.13,85.06,7.09303976]
["bitfinex-derivatives","SOLF0:USTF0",1771357572979,5.93706048,85.13,85.062,7.06717372]
["bitfinex-derivatives","SOLF0:USTF0",1771357574376,10.5794,85.118,85.062,7.06717372]
["bitfinex-derivatives","SOLF0:USTF0",1771357575077,10.5805,85.109,85.062,7.06717372]
["bitfinex-derivatives","SOLF0:USTF0",1771357575779,10.5815,85.101,85.062,7.06717372]
["bitfinex-derivatives","SOLF0:USTF0",1771357576281,5.93706048,85.11,85.041,7.10345297]
["bitfinex-derivatives","SOLF0:USTF0",1771357576579,5.93706048,85.09,85.024,7.10345297]
["bitfinex-derivatives","SOLF0:USTF0",1771357577171,10.5845,85.077,85.024,7.10345297]
["bitfinex-derivatives","SOLF0:USTF0",1771357578075,10.5855,85.069,85.024,7.10345297]
["bitfinex-derivatives","SOLF0:USTF0",1771357578477,5.93706048,85.07,85.001,7.0996502]
["bitfinex-derivatives","SOLF0:USTF0",1771357579681,10.5877,85.051,85.001,7.0996502]
["bitfinex-derivatives","SOLF0:USTF0",1771357580970,5.93706048,85.05,84.981,7.10446336]
["bitfinex-derivatives","SOLF0:USTF0",1771357581682,5.93706048,85.03,84.961,7.10474937]
["bitfinex-derivatives","SOLF0:USTF0",1771357582580,5.93706048,85.01,84.961,7.10474937]
["bitfinex-derivatives","SOLF0:USTF0",1771357582881,5.93706048,85.01,84.945,7.10474937]
["bitfinex-derivatives","SOLF0:USTF0",1771357584773,10.5946,84.996,84.945,7.10474937]
["bitfinex-derivatives","SOLF0:USTF0",1771357585178,10.5956,84.987,84.945,7.10474937]
["bitfinex-derivatives","SOLF0:USTF0",1771357587283,10.5967,84.979,84.945,7.10474937]
["bitfinex-derivatives","SOLF0:USTF0",1771357587480,5.937868,84.98,84.929,7.06166336]
["bitfinex-derivatives","SOLF0:USTF0",1771357587876,10.5975,84.972,84.929,7.06166336]
["bitfinex-derivatives","SOLF0:USTF0",1771357588076,5.937868,84.98,84.929,7.06166336]
["bitfinex-derivatives","SOLF0:USTF0",1771357589081,5.937868,84.98,84.932,7.05372007]
["bitfinex-derivatives","SOLF0:USTF0",1771357590586,5.937868,84.99,84.934,7.05372007]
["bitfinex-derivatives","SOLF0:USTF0",1771357591180,5.937868,84.97,84.918,7.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1771357592580,5.937868,84.95,84.899,7.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1771357593689,10.6004,84.949,84.899,7.05141254]
["bitfinex-derivatives","SOLF0:USTF0",1771357593890,10.6004,84.949,84.87,5.937868]
["bitfinex-derivatives","SOLF0:USTF0",1771357593891,5.937868,84.95,84.881,7.03387168]
["bitfinex-derivatives","SOLF0:USTF0",1771357594590,5.937868,84.93,84.881,7.03387168]
["bitfinex-derivatives","SOLF0:USTF0",1771357594786,5.937868,84.93,84.863,7.03387168]
["bitfinex-derivatives","SOLF0:USTF0",1771357594986,5.937868,84.95,84.863,7.03387168]
["bitfinex-derivatives","SOLF0:USTF0",1771357594987,5.937868,84.91,84.863,7.03387168]
["bitfinex-derivatives","SOLF0:USTF0",1771357595786,10.6057,84.907,84.863,7.03387168]
["bitfinex-derivatives","SOLF0:USTF0",1771357595989,5.937868,84.89,84.845,7.02207228]
["bitfinex-derivatives","SOLF0:USTF0",1771357596389,5.937868,84.91,84.847,7.02207228]
["bitfinex-derivatives","SOLF0:USTF0",1771357596890,5.937868,84.91,84.849,7.02207228]
["bitfinex-derivatives","SOLF0:USTF0",1771357597681,10.6075,84.893,84.849,7.02207228]
["bitfinex-derivatives","SOLF0:USTF0",1771357597886,5.937868,84.91,84.849,7.02207228]
["bitfinex-derivatives","SOLF0:USTF0",1771357598191,5.937868,84.89,84.833,7.11878652]
["bitfinex-derivatives","SOLF0:USTF0",1771357598788,5.937868,84.89,84.835,7.11878652]
["bitfinex-derivatives","SOLF0:USTF0",1771357599790,5.937868,84.91,84.835,7.11878652]
["bitfinex-derivatives","SOLF0:USTF0",1771357600695,10.6058,84.906,84.849,7.12565607]
["bitfinex-derivatives","SOLF0:USTF0",1771357600992,5.937868,84.91,84.849,7.12565607]
["bitfinex-derivatives","SOLF0:USTF0",1771357601395,5.937868,84.89,84.831,7.1146829]
["bitfinex-derivatives","SOLF0:USTF0",1771357601895,10.6087,84.883,84.831,7.1146829]
["bitfinex-derivatives","SOLF0:USTF0",1771357602196,5.937868,84.89,84.831,7.1146829]
["bitfinex-derivatives","SOLF0:USTF0",1771357602687,10.6079,84.889,84.832,7.1146829]
["bitfinex-derivatives","SOLF0:USTF0",1771357603090,5.937868,84.89,84.832,7.1146829]
["bitfinex-derivatives","SOLF0:USTF0",1771357603597,10.6089,84.881,84.832,7.1146829]
["bitfinex-derivatives","SOLF0:USTF0",1771357603794,5.937868,84.89,84.832,7.1146829]
["bitfinex-derivatives","SOLF0:USTF0",1771357604592,5.937868,84.89,84.834,7.12069505]
["bitfinex-derivatives","SOLF0:USTF0",1771357604987,5.937868,84.91,84.834,7.12069505]
["bitfinex-derivatives","SOLF0:USTF0",1771357605188,10.6057,84.907,84.847,7.1196282]
["bitfinex-derivatives","SOLF0:USTF0",1771357605390,5.937868,84.91,84.847,7.1196282]
["bitfinex-derivatives","SOLF0:USTF0",1771357605700,5.937868,84.89,84.831,7.1196282]
["bitfinex-derivatives","SOLF0:USTF0",1771357606795,10.6081,84.887,84.832,7.1196282]
["bitfinex-derivatives","SOLF0:USTF0",1771357607698,10.6072,84.895,84.841,7.12720713]
["bitfinex-derivatives","SOLF0:USTF0",1771357608598,5.937868,84.91,84.841,7.12720713]
["bitfinex-derivatives","SOLF0:USTF0",1771357609698,10.6091,84.88,84.841,7.12720713]
["bitfinex-derivatives","SOLF0:USTF0",1771357610397,10.6101,84.872,84.825,7.12487636]
["bitfinex-derivatives","SOLF0:USTF0",1771357610698,5.937868,84.89,84.825,7.12487636]
["bitfinex-derivatives","SOLF0:USTF0",1771357611193,5.937868,84.87,84.804,7.13078519]
["bitfinex-derivatives","SOLF0:USTF0",1771357612193,10.6105,84.868,84.812,7.13078519]
["bitfinex-derivatives","SOLF0:USTF0",1771357612795,10.6105,84.868,84.815,7.13078519]
["bitfinex-derivatives","SOLF0:USTF0",1771357613796,10.6105,84.868,84.819,7.11983182]
["bitfinex-derivatives","SOLF0:USTF0",1771357615008,5.937868,84.87,84.827,7.11983182]
["bitfinex-derivatives","SOLF0:USTF0",1771357615196,10.6097,84.875,84.827,7.11983182]
["bitfinex-derivatives","SOLF0:USTF0",1771357616205,10.6104,84.869,84.827,7.11983182]
["bitfinex-derivatives","SOLF0:USTF0",1771357616504,21.2109,84.909,84.827,7.11983182]
["bitfinex-derivatives","SOLF0:USTF0",1771357616505,5.937868,84.87,84.827,7.11983182]
["bitfinex-derivatives","SOLF0:USTF0",1771357617704,10.6112,84.863,84.827,7.11983182]
["bitfinex-derivatives","SOLF0:USTF0",1771357618106,5.937868,84.87,84.811,7.12007617]
["bitfinex-derivatives","SOLF0:USTF0",1771357619502,16.548168,84.87,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771357620905,5.937868,84.87,84.818,17.73607477]
["bitfinex-derivatives","SOLF0:USTF0",1771357621307,5.937868,84.89,84.825,7.11490916]
["bitfinex-derivatives","SOLF0:USTF0",1771357621702,10.6089,84.881,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771357621897,5.937868,84.89,84.8,21.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771357621898,5.937868,84.89,84.824,7.11490916]
["bitfinex-derivatives","SOLF0:USTF0",1771357623210,10.6088,84.882,84.837,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771357623396,5.937868,84.89,84.824,7.11490916]
["bitfinex-derivatives","SOLF0:USTF0",1771357624205,10.6088,84.882,84.824,7.11490916]
["bitfinex-derivatives","SOLF0:USTF0",1771357624603,21.2092,84.916,84.824,7.11490916]
["bitfinex-derivatives","SOLF0:USTF0",1771357624604,5.937868,84.9,84.824,7.11490916]
["bitfinex-derivatives","SOLF0:USTF0",1771357624800,10.6076,84.892,84.848,7.09906151]
["bitfinex-derivatives","SOLF0:USTF0",1771357625811,10.6076,84.892,84.854,7.09593089]
["bitfinex-derivatives","SOLF0:USTF0",1771357628208,10.6066,84.9,84.857,7.09653317]
["bitfinex-derivatives","SOLF0:USTF0",1771357628404,5.937868,84.92,84.857,7.09653317]
["bitfinex-derivatives","SOLF0:USTF0",1771357628807,74.24,84.944,84.857,7.09653317]
["bitfinex-derivatives","SOLF0:USTF0",1771357628808,5.937868,84.94,84.857,7.09653317]
["bitfinex-derivatives","SOLF0:USTF0",1771357629011,10.6036,84.924,84.873,7.09653317]
["bitfinex-derivatives","SOLF0:USTF0",1771357629413,5.937868,84.94,84.873,7.09653317]
["bitfinex-derivatives","SOLF0:USTF0",1771357629914,10.6025,84.932,84.876,7.09773417]
["bitfinex-derivatives","SOLF0:USTF0",1771357630811,5.937868,84.94,84.842,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357631004,5.937868,84.92,84.864,7.09773417]
["bitfinex-derivatives","SOLF0:USTF0",1771357631211,5.937868,84.94,84.864,7.09773417]
["bitfinex-derivatives","SOLF0:USTF0",1771357631511,5.937868,84.94,84.885,7.08631953]
["bitfinex-derivatives","SOLF0:USTF0",1771357632411,5.937868,84.94,84.861,7.08631953]
["bitfinex-derivatives","SOLF0:USTF0",1771357633112,5.937868,84.94,84.869,7.11370305]
["bitfinex-derivatives","SOLF0:USTF0",1771357634814,10.6022,84.934,84.881,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771357635014,5.937868,84.94,84.869,7.11370305]
["bitfinex-derivatives","SOLF0:USTF0",1771357636211,9.84771858,84.939,84.869,7.11370305]
["bitfinex-derivatives","SOLF0:USTF0",1771357636820,10.6034,84.925,84.874,7.10290173]
["bitfinex-derivatives","SOLF0:USTF0",1771357637815,10.6034,84.925,84.876,7.10233276]
["bitfinex-derivatives","SOLF0:USTF0",1771357639222,10.6034,84.925,84.86,5.937868]
["bitfinex-derivatives","SOLF0:USTF0",1771357639223,10.6034,84.925,84.878,7.09641986]
["bitfinex-derivatives","SOLF0:USTF0",1771357639424,10.6024,84.933,84.878,7.09641986]
["bitfinex-derivatives","SOLF0:USTF0",1771357639821,9.84771858,84.95,84.869,7.09641986]
["bitfinex-derivatives","SOLF0:USTF0",1771357640115,9.84771858,84.949,84.87,5.937868]
["bitfinex-derivatives","SOLF0:USTF0",1771357640316,9.84771858,84.949,84.871,7.09641986]
["bitfinex-derivatives","SOLF0:USTF0",1771357640524,10.6018,84.938,84.893,7.09641986]
["bitfinex-derivatives","SOLF0:USTF0",1771357642719,5.937868,84.93,84.878,7.10183413]
["bitfinex-derivatives","SOLF0:USTF0",1771357643118,5.937868,84.93,84.857,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771357643325,9.84771858,84.929,84.858,7.11432596]
["bitfinex-derivatives","SOLF0:USTF0",1771357643523,5.937868,84.91,84.858,7.11432596]
["bitfinex-derivatives","SOLF0:USTF0",1771357644324,10.6063,84.902,84.858,7.11432596]
["bitfinex-derivatives","SOLF0:USTF0",1771357645117,16.543168,84.91,84.858,7.11432596]
["bitfinex-derivatives","SOLF0:USTF0",1771357646027,10.6053,84.91,84.858,7.11432596]
["bitfinex-derivatives","SOLF0:USTF0",1771357646420,10.6053,84.91,84.861,7.11652465]
["bitfinex-derivatives","SOLF0:USTF0",1771357646820,10.6061,84.903,84.861,7.11652465]
["bitfinex-derivatives","SOLF0:USTF0",1771357647422,5.9489807,84.9,84.845,7.11363004]
["bitfinex-derivatives","SOLF0:USTF0",1771357647621,5.9489807,84.88,84.801,7.11363004]
["bitfinex-derivatives","SOLF0:USTF0",1771357647925,5.9489807,84.86,84.801,7.11363004]
["bitfinex-derivatives","SOLF0:USTF0",1771357650224,5.9489807,84.86,84.778,178.556936]
["bitfinex-derivatives","SOLF0:USTF0",1771357650225,9.84771858,84.893,84.803,7.11648629]
["bitfinex-derivatives","SOLF0:USTF0",1771357650423,10.92029876,84.917,84.778,178.556936]
["bitfinex-derivatives","SOLF0:USTF0",1771357650424,5.9489807,84.9,84.811,4.14199594]
["bitfinex-derivatives","SOLF0:USTF0",1771357651223,10.607,84.897,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771357651430,5.9489807,84.9,84.839,4.13313209]
["bitfinex-derivatives","SOLF0:USTF0",1771357651630,5.9489807,84.92,84.839,4.13313209]
["bitfinex-derivatives","SOLF0:USTF0",1771357652033,5.9489807,84.9,84.839,4.13313209]
["bitfinex-derivatives","SOLF0:USTF0",1771357652929,5.9489807,84.9,84.753,36.3183316]
["bitfinex-derivatives","SOLF0:USTF0",1771357652930,5.9489807,84.88,84.821,4.13313209]
["bitfinex-derivatives","SOLF0:USTF0",1771357653234,10.6092,84.879,84.821,4.13313209]
["bitfinex-derivatives","SOLF0:USTF0",1771357653726,5.9489807,84.88,84.805,4.08018779]
["bitfinex-derivatives","SOLF0:USTF0",1771357653930,10.6104,84.869,84.808,4.08018779]
["bitfinex-derivatives","SOLF0:USTF0",1771357654331,5.9489807,84.88,84.808,4.08018779]
["bitfinex-derivatives","SOLF0:USTF0",1771357654632,5.9489807,84.86,84.808,4.08018779]
["bitfinex-derivatives","SOLF0:USTF0",1771357655021,10.6125,84.852,84.808,4.08018779]
["bitfinex-derivatives","SOLF0:USTF0",1771357655222,5.9489807,84.84,84.76,5.9489807]
["bitfinex-derivatives","SOLF0:USTF0",1771357655426,5.9489807,84.84,84.775,4.08913251]
["bitfinex-derivatives","SOLF0:USTF0",1771357655630,5.9489807,84.86,84.775,4.08913251]
["bitfinex-derivatives","SOLF0:USTF0",1771357655832,5.9489807,84.86,84.781,4.08913251]
["bitfinex-derivatives","SOLF0:USTF0",1771357656029,5.9489807,84.86,84.782,4.08913251]
["bitfinex-derivatives","SOLF0:USTF0",1771357656633,10.6133,84.846,84.786,4.08913251]
["bitfinex-derivatives","SOLF0:USTF0",1771357657933,6.13729747,84.86,84.79,3.90787753]
["bitfinex-derivatives","SOLF0:USTF0",1771357657934,10.6122,84.855,84.79,3.90787753]
["bitfinex-derivatives","SOLF0:USTF0",1771357658339,0.18831677,84.859,84.801,3.90787753]
["bitfinex-derivatives","SOLF0:USTF0",1771357658634,5.9489807,84.86,84.801,3.90787753]
["bitfinex-derivatives","SOLF0:USTF0",1771357658835,5.9489807,84.86,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771357659834,10.6106,84.867,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771357660035,0.18831677,84.875,84.817,3.91275296]
["bitfinex-derivatives","SOLF0:USTF0",1771357660334,10.6081,84.888,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771357660532,0.17856589,84.899,84.838,3.91275296]
["bitfinex-derivatives","SOLF0:USTF0",1771357661837,10.608,84.889,84.838,3.91275296]
["bitfinex-derivatives","SOLF0:USTF0",1771357662141,74.24,84.916,84.838,3.91275296]
["bitfinex-derivatives","SOLF0:USTF0",1771357662142,0.17695702,84.888,84.838,3.91275296]
["bitfinex-derivatives","SOLF0:USTF0",1771357662333,10.6075,84.893,84.838,3.91275296]
["bitfinex-derivatives","SOLF0:USTF0",1771357662730,0.17695702,84.899,84.838,3.91275296]
["bitfinex-derivatives","SOLF0:USTF0",1771357663834,0.17695702,84.899,84.805,3.9061437]
["bitfinex-derivatives","SOLF0:USTF0",1771357664042,5.9489807,84.87,84.805,3.9061437]
["bitfinex-derivatives","SOLF0:USTF0",1771357664432,10.6121,84.855,84.805,3.9061437]
["bitfinex-derivatives","SOLF0:USTF0",1771357664929,0.19568034,84.869,84.805,3.9061437]
["bitfinex-derivatives","SOLF0:USTF0",1771357665329,10.6111,84.864,84.807,3.91514992]
["bitfinex-derivatives","SOLF0:USTF0",1771357665633,0.19568034,84.869,84.807,3.91514992]
["bitfinex-derivatives","SOLF0:USTF0",1771357666237,10.6108,84.866,84.811,3.91514992]
["bitfinex-derivatives","SOLF0:USTF0",1771357666941,10.6108,84.866,84.815,3.91514992]
["bitfinex-derivatives","SOLF0:USTF0",1771357667340,10.6117,84.859,84.815,3.91514992]
["bitfinex-derivatives","SOLF0:USTF0",1771357671339,10.6107,84.867,84.815,3.91514992]
["bitfinex-derivatives","SOLF0:USTF0",1771357671540,0.17549647,84.87,84.817,3.91496731]
["bitfinex-derivatives","SOLF0:USTF0",1771357672047,0.17803312,84.905,84.821,3.91496731]
["bitfinex-derivatives","SOLF0:USTF0",1771357672345,0.17803312,84.905,84.837,3.91496731]
["bitfinex-derivatives","SOLF0:USTF0",1771357672545,0.17803312,84.881,84.821,3.91496731]
["bitfinex-derivatives","SOLF0:USTF0",1771357672744,0.17803312,84.881,84.825,3.91496731]
["bitfinex-derivatives","SOLF0:USTF0",1771357673142,10.609,84.88,84.825,3.91496731]
["bitfinex-derivatives","SOLF0:USTF0",1771357673442,0.17803312,84.881,84.83,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357673743,0.19801277,84.897,84.83,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357674843,0.19801277,84.896,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771357675745,10.6074,84.893,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771357675940,0.19801277,84.896,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771357676147,0.19801277,84.896,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771357679245,10.6072,84.895,84.846,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357680249,10.6063,84.902,84.85,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357680448,5.9489807,84.91,84.85,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357680747,0.21016135,84.925,84.85,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357681047,0.21016135,84.909,84.85,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357681544,0.21998574,84.895,84.85,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357681947,0.21998574,84.895,84.836,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357682648,10.6093,84.878,84.836,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357683441,10.6093,84.878,84.81,5.9489807]
["bitfinex-derivatives","SOLF0:USTF0",1771357683442,10.6093,84.878,84.838,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357683641,5.9489807,84.89,84.838,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357683642,10.6084,84.886,84.838,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357684346,10.6091,84.88,84.839,14.58070424]
["bitfinex-derivatives","SOLF0:USTF0",1771357684541,10.6091,84.88,84.84,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357687547,10.6098,84.874,84.84,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357690847,10.6089,84.881,84.84,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357691949,1.99986706,84.88,84.84,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357693054,1.99986706,84.88,84.841,14.58040424]
["bitfinex-derivatives","SOLF0:USTF0",1771357694347,10.6081,84.888,84.845,3.96660424]
["bitfinex-derivatives","SOLF0:USTF0",1771357694551,9.78553551,84.901,84.851,3.93012436]
["bitfinex-derivatives","SOLF0:USTF0",1771357694755,9.78489063,84.902,84.861,3.93012436]
["bitfinex-derivatives","SOLF0:USTF0",1771357695056,9.78489063,84.901,84.861,3.93012436]
["bitfinex-derivatives","SOLF0:USTF0",1771357695250,9.93163183,84.909,84.861,3.93012436]
["bitfinex-derivatives","SOLF0:USTF0",1771357695451,9.93163183,84.908,84.861,3.93012436]
["bitfinex-derivatives","SOLF0:USTF0",1771357695648,1.99986706,84.9,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771357695958,1.99986706,84.9,84.861,3.93012436]
["bitfinex-derivatives","SOLF0:USTF0",1771357696553,1.99986706,84.9,84.808,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1771357696554,1.99986706,84.88,84.831,3.92901911]
["bitfinex-derivatives","SOLF0:USTF0",1771357697760,1.99986706,84.88,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771357697956,10.7546412,84.889,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771357698157,10.7546412,84.889,84.842,14.53707853]
["bitfinex-derivatives","SOLF0:USTF0",1771357698454,10.7546412,84.889,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357698455,10.7546412,84.889,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771357699156,10.6087,84.883,84.843,3.92337853]
["bitfinex-derivatives","SOLF0:USTF0",1771357700651,0.1467412,84.889,84.844,14.53621418]
["bitfinex-derivatives","SOLF0:USTF0",1771357701058,10.92029876,84.926,84.845,3.92271418]
["bitfinex-derivatives","SOLF0:USTF0",1771357701059,9.78339739,84.898,84.845,3.92271418]
["bitfinex-derivatives","SOLF0:USTF0",1771357701257,0.15425242,84.908,84.863,3.9252635]
["bitfinex-derivatives","SOLF0:USTF0",1771357701448,9.78715321,84.907,84.863,3.9252635]
["bitfinex-derivatives","SOLF0:USTF0",1771357701653,9.78715321,84.906,84.863,3.9252635]
["bitfinex-derivatives","SOLF0:USTF0",1771357701854,0.15425242,84.908,84.863,3.9252635]
["bitfinex-derivatives","SOLF0:USTF0",1771357702456,0.15425242,84.924,84.865,3.9252635]
["bitfinex-derivatives","SOLF0:USTF0",1771357702762,9.78720875,84.923,84.865,3.9252635]
["bitfinex-derivatives","SOLF0:USTF0",1771357702963,10.75775242,84.924,84.871,3.9252635]
["bitfinex-derivatives","SOLF0:USTF0",1771357703664,10.75775242,84.924,84.874,3.92673542]
["bitfinex-derivatives","SOLF0:USTF0",1771357703855,0.15425242,84.924,84.874,3.92673542]
["bitfinex-derivatives","SOLF0:USTF0",1771357704051,0.15130859,84.919,84.851,3.92673542]
["bitfinex-derivatives","SOLF0:USTF0",1771357704260,0.15130859,84.918,84.851,3.92673542]
["bitfinex-derivatives","SOLF0:USTF0",1771357704455,10.75560859,84.918,84.871,3.92673542]
["bitfinex-derivatives","SOLF0:USTF0",1771357704853,10.605,84.912,84.871,3.92673542]
["bitfinex-derivatives","SOLF0:USTF0",1771357707160,0.14733421,84.911,84.84,21.7183173]
["bitfinex-derivatives","SOLF0:USTF0",1771357707354,10.6087,84.883,84.841,3.92872261]
["bitfinex-derivatives","SOLF0:USTF0",1771357708861,10.75493421,84.891,84.841,3.92872261]
["bitfinex-derivatives","SOLF0:USTF0",1771357711260,5.95225702,84.9,84.841,3.92872261]
["bitfinex-derivatives","SOLF0:USTF0",1771357711666,15.72736694,84.9,84.841,3.92872261]
["bitfinex-derivatives","SOLF0:USTF0",1771357711863,10.6068,84.898,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357712456,9.77689423,84.897,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357712662,9.77689423,84.896,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357712862,9.77689423,84.895,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357713064,9.77689423,84.894,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357713257,9.77819412,84.893,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357713458,5.95225702,84.9,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357713664,10.6083,84.886,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357714759,5.95225702,84.9,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357714760,9.77745497,84.894,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357714959,10.6071,84.896,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357715165,5.95225702,84.9,84.846,4.05268292]
["bitfinex-derivatives","SOLF0:USTF0",1771357715356,10.6061,84.904,84.861,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771357716268,9.77837341,84.909,84.866,4.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1771357716571,9.77837341,84.908,84.866,4.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1771357716768,9.77837341,84.907,84.866,4.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1771357717068,8.47446121,84.918,84.866,4.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1771357717270,9.77697484,84.917,84.866,4.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1771357717469,9.77697484,84.916,84.866,4.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1771357717770,10.6056,84.908,84.866,4.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1771357717967,1.9989749,84.9,84.866,4.04659544]
["bitfinex-derivatives","SOLF0:USTF0",1771357718168,1.9989749,84.9,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771357719068,1.9989749,84.89,84.84,1.9989749]
["bitfinex-derivatives","SOLF0:USTF0",1771357719268,1.9989749,84.89,84.836,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357719660,1.9989749,84.89,84.841,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357719870,5.95077008,84.91,84.849,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771357720064,18.25431004,84.909,84.841,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357720266,18.25431004,84.908,84.841,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357720566,10.6078,84.89,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771357720772,9.77984883,84.906,84.849,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357720972,9.77984883,84.905,84.849,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357721170,9.77984883,84.904,84.849,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357721369,9.77984883,84.903,84.849,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357721568,5.95077008,84.91,84.849,4.03738376]
["bitfinex-derivatives","SOLF0:USTF0",1771357721768,10.6068,84.898,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771357723873,10.6068,84.898,84.852,14.64707378]
["bitfinex-derivatives","SOLF0:USTF0",1771357724869,9.78554566,84.903,84.852,4.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1771357725064,5.95077008,84.91,84.852,4.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1771357725269,9.79360334,84.909,84.852,4.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1771357725470,9.79360334,84.908,84.852,4.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1771357725669,9.79360334,84.907,84.852,4.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1771357725867,9.79360334,84.906,84.852,4.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1771357726176,10.608,84.889,84.852,4.03457378]
["bitfinex-derivatives","SOLF0:USTF0",1771357731876,10.6071,84.896,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357732078,9.7963725,84.908,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357732278,9.7963725,84.907,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357732478,9.7963725,84.906,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357732679,9.7963725,84.905,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357732977,9.7963725,84.904,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357733179,10.6078,84.89,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357733974,10.64343312,84.897,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357734175,0.03643312,84.897,84.854,4.03269826]
["bitfinex-derivatives","SOLF0:USTF0",1771357734576,10.64163312,84.91,84.867,3.98442375]
["bitfinex-derivatives","SOLF0:USTF0",1771357735378,10.6043,84.918,84.873,3.96899327]
["bitfinex-derivatives","SOLF0:USTF0",1771357735575,9.79843046,84.917,84.873,3.96899327]
["bitfinex-derivatives","SOLF0:USTF0",1771357735779,0.06729409,84.924,84.873,3.96899327]
["bitfinex-derivatives","SOLF0:USTF0",1771357736680,0.06729409,84.924,84.881,14.57779327]
["bitfinex-derivatives","SOLF0:USTF0",1771357737069,0.06729409,84.924,84.881,3.96899327]
["bitfinex-derivatives","SOLF0:USTF0",1771357738679,10.6037,84.923,84.881,3.96899327]
["bitfinex-derivatives","SOLF0:USTF0",1771357739083,0.06729409,84.924,84.881,3.96899327]
["bitfinex-derivatives","SOLF0:USTF0",1771357740376,10.67079409,84.924,84.881,3.96899327]
["bitfinex-derivatives","SOLF0:USTF0",1771357742175,10.6042,84.919,84.881,3.96899327]
["bitfinex-derivatives","SOLF0:USTF0",1771357742375,0.09618832,84.909,84.867,3.95454615]
["bitfinex-derivatives","SOLF0:USTF0",1771357742982,1.9978706,84.89,84.852,3.95454615]
["bitfinex-derivatives","SOLF0:USTF0",1771357745786,12.6056706,84.89,84.852,3.95454615]
["bitfinex-derivatives","SOLF0:USTF0",1771357746480,1.9978706,84.89,84.852,3.95454615]
["bitfinex-derivatives","SOLF0:USTF0",1771357747280,1.9978706,84.89,84.854,4.00595668]
["bitfinex-derivatives","SOLF0:USTF0",1771357747484,1.9978706,84.9,84.854,4.00595668]
["bitfinex-derivatives","SOLF0:USTF0",1771357748782,1.9978706,84.9,84.858,14.61765668]
["bitfinex-derivatives","SOLF0:USTF0",1771357748987,10.6067,84.898,84.858,4.00595668]
["bitfinex-derivatives","SOLF0:USTF0",1771357749391,1.9978706,84.89,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771357750683,1.9978706,84.89,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771357750882,1.9978706,84.89,84.858,4.05772469]
["bitfinex-derivatives","SOLF0:USTF0",1771357751589,8.45471486,84.918,84.858,4.05772469]
["bitfinex-derivatives","SOLF0:USTF0",1771357751590,1.9978706,84.9,84.858,4.05772469]
["bitfinex-derivatives","SOLF0:USTF0",1771357751981,8.45471486,84.918,84.831,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771357752297,1.9978706,84.87,84.821,4.06769102]
["bitfinex-derivatives","SOLF0:USTF0",1771357752477,1.9978706,84.88,84.84,4.06769102]
["bitfinex-derivatives","SOLF0:USTF0",1771357752680,1.9978706,84.89,84.841,4.06769102]
["bitfinex-derivatives","SOLF0:USTF0",1771357753888,1.9978706,84.89,84.845,4.07066521]
["bitfinex-derivatives","SOLF0:USTF0",1771357754486,10.6079,84.889,84.847,14.68376521]
["bitfinex-derivatives","SOLF0:USTF0",1771357754686,10.6079,84.889,84.848,4.07066521]
["bitfinex-derivatives","SOLF0:USTF0",1771357755887,1.9978706,84.88,84.848,4.07066521]
["bitfinex-derivatives","SOLF0:USTF0",1771357756085,1.9978706,84.88,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771357756590,1.9978706,84.87,84.835,4.06061466]
["bitfinex-derivatives","SOLF0:USTF0",1771357758589,1.9978706,84.88,84.835,4.06061466]
["bitfinex-derivatives","SOLF0:USTF0",1771357759591,10.6093,84.878,84.835,4.06061466]
["bitfinex-derivatives","SOLF0:USTF0",1771357761495,1.9978706,84.87,84.835,4.06061466]
["bitfinex-derivatives","SOLF0:USTF0",1771357763487,1.9978706,84.87,84.837,4.07137339]
["bitfinex-derivatives","SOLF0:USTF0",1771357767597,1.9978706,84.87,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771357767796,1.9978706,84.87,84.83,4.06505001]
["bitfinex-derivatives","SOLF0:USTF0",1771357768700,1.9978706,84.87,84.833,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771357770004,2.0005227,84.87,84.833,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771357770403,2.0005227,84.87,84.833,4.06694056]
["bitfinex-derivatives","SOLF0:USTF0",1771357771109,2.0005227,84.87,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771357771304,2.0005227,84.87,84.833,4.06694056]
["bitfinex-derivatives","SOLF0:USTF0",1771357771711,2.0005227,84.87,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771357772102,2.0005227,84.87,84.833,4.06694056]
["bitfinex-derivatives","SOLF0:USTF0",1771357773811,2.0005227,84.87,84.834,14.67313065]
["bitfinex-derivatives","SOLF0:USTF0",1771357774811,2.0005227,84.87,84.835,4.05843065]
["bitfinex-derivatives","SOLF0:USTF0",1771357776405,2.0005227,84.87,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771357776603,10.6082,84.887,84.837,4.0843738]
["bitfinex-derivatives","SOLF0:USTF0",1771357776801,10.6082,84.887,84.83,2.0005227]
["bitfinex-derivatives","SOLF0:USTF0",1771357776802,10.6082,84.887,84.841,4.0843738]
["bitfinex-derivatives","SOLF0:USTF0",1771357777002,2.0005227,84.89,84.841,4.0843738]
["bitfinex-derivatives","SOLF0:USTF0",1771357777203,2.0005227,84.89,84.857,4.08318821]
["bitfinex-derivatives","SOLF0:USTF0",1771357780620,2.0005227,84.88,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771357780917,2.0005227,84.88,84.844,4.08079153]
["bitfinex-derivatives","SOLF0:USTF0",1771357781317,2.0005227,84.89,84.844,4.08079153]
["bitfinex-derivatives","SOLF0:USTF0",1771357781818,10.6079,84.889,84.849,4.08469366]
["bitfinex-derivatives","SOLF0:USTF0",1771357783209,10.6087,84.883,84.849,4.08469366]
["bitfinex-derivatives","SOLF0:USTF0",1771357783521,2.0005227,84.88,84.837,4.09292579]
["bitfinex-derivatives","SOLF0:USTF0",1771357784220,2.0005227,84.88,84.839,4.09292579]
["bitfinex-derivatives","SOLF0:USTF0",1771357784915,2.0005227,84.87,84.839,4.09292579]
["bitfinex-derivatives","SOLF0:USTF0",1771357785119,2.0005227,84.87,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771357785614,2.0005227,84.87,84.839,4.09292579]
["bitfinex-derivatives","SOLF0:USTF0",1771357785811,2.0005227,84.87,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771357787316,2.0005227,84.86,84.826,4.10293755]
["bitfinex-derivatives","SOLF0:USTF0",1771357788220,2.0005227,84.86,84.814,4.10236407]
["bitfinex-derivatives","SOLF0:USTF0",1771357789714,2.0005227,84.86,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771357789915,2.0005227,84.86,84.821,4.10190195]
["bitfinex-derivatives","SOLF0:USTF0",1771357792420,2.0005227,84.84,84.809,4.13207603]
["bitfinex-derivatives","SOLF0:USTF0",1771357792622,2.0005227,84.83,84.791,4.13207603]
["bitfinex-derivatives","SOLF0:USTF0",1771357793719,2.0005227,84.83,84.801,14.73453093]
["bitfinex-derivatives","SOLF0:USTF0",1771357794316,10.6132,84.847,84.802,4.11563093]
["bitfinex-derivatives","SOLF0:USTF0",1771357794620,2.0005227,84.83,84.802,4.11563093]
["bitfinex-derivatives","SOLF0:USTF0",1771357795322,2.0005227,84.84,84.805,4.13541227]
["bitfinex-derivatives","SOLF0:USTF0",1771357795915,9.76391146,84.866,84.815,4.13541227]
["bitfinex-derivatives","SOLF0:USTF0",1771357796120,2.0005227,84.86,84.815,4.13541227]
["bitfinex-derivatives","SOLF0:USTF0",1771357797317,2.0005227,84.85,84.818,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357802417,1.78204848,84.859,84.818,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357802826,10.6119,84.857,84.818,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357803017,2.0005227,84.85,84.818,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357803217,10.6119,84.857,84.818,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357804219,9.76391146,84.879,84.824,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357804425,2.0005227,84.88,84.831,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357805029,2.0005227,84.88,84.839,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357805618,2.0005227,84.86,84.823,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357805822,2.0005227,84.85,84.823,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357806420,2.0005227,84.84,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357806823,2.0005227,84.84,84.809,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771357810426,1.85407499,84.847,84.809,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771357810628,1.85407499,84.847,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771357811032,2.0005227,84.85,84.814,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357811532,2.0005227,84.85,84.816,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357811931,2.0005227,84.86,84.819,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357812127,2.0005227,84.87,84.821,3.96280145]
["bitfinex-derivatives","SOLF0:USTF0",1771357813726,2.0005227,84.87,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771357814229,2.0005227,84.87,84.827,14.57830145]
["bitfinex-derivatives","SOLF0:USTF0",1771357814726,2.0005227,84.86,84.827,14.57830145]
["bitfinex-derivatives","SOLF0:USTF0",1771357817634,1.59199478,84.859,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771357818235,1.59199478,84.859,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771357818735,1.59199478,84.859,84.823,14.61407661]
["bitfinex-derivatives","SOLF0:USTF0",1771357819137,1.59199478,84.859,84.824,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357823645,1.40046488,84.849,84.812,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357823845,2.0005227,84.84,84.812,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357824743,1.40046488,84.849,84.812,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357825444,2.0005227,84.85,84.812,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357825843,2.0005227,84.87,84.812,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357826044,2.0005227,84.87,84.814,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357826244,9.73992235,84.869,84.814,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357826545,1.39484931,84.869,84.814,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357826742,10.6106,84.868,84.826,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357828245,10.6113,84.862,84.826,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357828649,2.0005227,84.86,84.826,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357830447,10.6118,84.858,84.826,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357831347,2.0005227,84.85,84.813,78.23807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357832037,2.00170106,84.85,84.813,78.23807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357832635,10.613,84.848,84.813,78.23807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357833040,2.00170106,84.84,84.813,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357833552,2.00170106,84.86,84.814,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357834744,10.6119,84.858,84.815,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357835341,10.6109,84.865,84.819,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357836748,10.6109,84.865,84.821,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357839541,10.6109,84.865,84.825,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357839752,19.13323507,84.875,84.83,2.00170106]
["bitfinex-derivatives","SOLF0:USTF0",1771357839947,3.32761083,84.89,84.831,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357840148,1.32590977,84.888,84.832,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357840343,1.32590977,84.886,84.834,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357840552,10.6086,84.883,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771357840747,9.7300324,84.882,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771357840945,9.7300324,84.881,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771357841142,10.6086,84.883,84.841,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357841342,9.72857348,84.882,84.841,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357841548,8.52430324,84.889,84.844,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357841749,9.72857348,84.888,84.844,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357841954,9.72857348,84.887,84.844,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357842142,12.60960106,84.89,84.844,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357842347,12.60960106,84.89,84.846,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357842348,10.6081,84.888,84.846,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357842755,1.32080891,84.889,84.846,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357842953,2.00170106,84.89,84.846,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357842954,1.32080891,84.887,84.846,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357843149,2.00170106,84.89,84.846,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357843150,1.32080891,84.885,84.846,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357843359,10.61,84.873,84.838,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357843556,1.31908543,84.869,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771357844151,1.31908543,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771357844350,10.6095,84.877,84.834,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357847958,10.6102,84.871,84.834,3.99807661]
["bitfinex-derivatives","SOLF0:USTF0",1771357849453,10.6093,84.878,84.84,2.00170106]
["bitfinex-derivatives","SOLF0:USTF0",1771357849858,1.35771173,84.896,84.851,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357850058,9.72911383,84.895,84.851,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357850261,2.00170106,84.9,84.851,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357850458,9.72939763,84.899,84.851,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357850655,10.6074,84.893,84.853,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357851064,8.52199149,84.905,84.861,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357851261,9.73021171,84.904,84.861,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357851461,9.73021171,84.903,84.861,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357851661,9.73021171,84.902,84.861,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357851955,9.7302417,84.901,84.861,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357852159,9.7302417,84.9,84.861,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357852466,9.7302417,84.899,84.861,3.71134129]
["bitfinex-derivatives","SOLF0:USTF0",1771357852663,10.6062,84.903,84.862,14.59624977]
["bitfinex-derivatives","SOLF0:USTF0",1771357852864,2.00170106,84.9,84.862,14.59624977]
["bitfinex-derivatives","SOLF0:USTF0",1771357853261,1.35771173,84.908,84.87,2.00170106]
["bitfinex-derivatives","SOLF0:USTF0",1771357853465,9.72511411,84.907,84.871,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357853665,9.72511411,84.918,84.871,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357853870,10.6047,84.915,84.871,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357854165,1.34891995,84.913,84.871,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357854665,1.34891995,84.913,84.871,14.59514977]
["bitfinex-derivatives","SOLF0:USTF0",1771357854866,1.34891995,84.913,84.872,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357856666,1.34891995,84.913,84.873,14.59494977]
["bitfinex-derivatives","SOLF0:USTF0",1771357857059,1.34891995,84.913,84.88,2.00170106]
["bitfinex-derivatives","SOLF0:USTF0",1771357858468,1.34891995,84.913,84.873,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357859879,10.605,84.912,84.873,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357861274,1.27936358,84.908,84.873,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357862478,1.27936358,84.899,84.861,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357862671,1.27936358,84.899,84.799,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1771357862672,1.27936358,84.879,84.83,2.00170106]
["bitfinex-derivatives","SOLF0:USTF0",1771357862872,1.27936358,84.877,84.823,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357863275,1.27936358,84.877,84.83,2.00170106]
["bitfinex-derivatives","SOLF0:USTF0",1771357863471,1.27936358,84.877,84.831,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357864076,10.6097,84.875,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771357864272,10.6097,84.875,84.835,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357865384,10.6104,84.869,84.835,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357865580,1.27936358,84.877,84.835,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357866778,1.28605569,84.875,84.822,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771357867083,1.28605569,84.869,84.822,78.20504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357867280,1.28605569,84.869,84.823,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357867685,10.6118,84.858,84.823,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357868080,1.24843011,84.857,84.811,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357868279,2.00170106,84.85,84.811,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357868486,74.24,84.857,84.821,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357869086,10.6122,84.855,84.821,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357870986,2.00170106,84.86,84.821,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357872186,1.27236667,84.859,84.821,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357872687,1.27236667,84.858,84.81,2.00170106]
["bitfinex-derivatives","SOLF0:USTF0",1771357872882,1.27236667,84.858,84.811,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357873283,3.27487768,84.85,84.811,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357874481,1.27317662,84.85,84.811,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357875282,1.27519022,84.848,84.811,3.98504977]
["bitfinex-derivatives","SOLF0:USTF0",1771357876481,10.6129,84.849,84.795,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357876482,3.27689128,84.84,84.799,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357876687,2.00170106,84.82,84.786,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357877693,1.27519022,84.829,84.786,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357878685,1.27519022,84.829,84.788,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357880796,11.89059022,84.829,84.788,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357881596,1.27519022,84.829,84.788,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357882400,1.27519022,84.829,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771357882598,2.00170106,84.84,84.791,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357882897,74.24,84.839,84.791,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357883098,74.24,84.839,84.792,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357883296,1.26601953,84.838,84.792,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357883698,2.00170106,84.83,84.792,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357884200,2.00170106,84.83,84.794,14.54537197]
["bitfinex-derivatives","SOLF0:USTF0",1771357884597,2.00170106,84.83,84.795,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357884796,1.26601953,84.838,84.795,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357884992,10.6144,84.837,84.795,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357885198,11.88041953,84.837,84.795,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357886004,1.26601953,84.837,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771357886691,1.26601953,84.837,84.797,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357888604,2.00170106,84.83,84.797,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357888899,2.00170106,84.83,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771357888900,2.00170106,84.82,84.781,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357889298,2.00170106,84.83,84.781,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357890701,2.00170106,84.83,84.788,14.54617197]
["bitfinex-derivatives","SOLF0:USTF0",1771357891200,2.00170106,84.83,84.789,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357891399,2.00170106,84.83,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771357891595,2.00170106,84.83,84.772,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771357891596,2.00170106,84.83,84.792,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357892098,2.00240938,84.83,84.792,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357892806,2.00240938,84.83,84.795,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357896006,1.23945232,84.829,84.795,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357896411,2.00240938,84.82,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771357898110,2.00240938,84.82,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771357898307,1.23945232,84.828,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771357898906,2.00240938,84.82,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771357899111,1.23945232,84.828,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771357899612,1.23945232,84.828,84.789,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771357900714,3.76825982,84.795,84.707,21.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771357900917,2.00240938,84.78,84.72,2.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1771357901113,2.00240938,84.77,84.72,2.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1771357901417,2.00240938,84.76,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771357902016,74.24,84.771,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771357902216,2.00240938,84.77,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771357902609,2.00240938,84.77,84.72,2.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1771357902912,2.00240938,84.77,84.721,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357903812,2.00240938,84.77,84.72,2.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1771357903813,2.00240938,84.77,84.731,3.92567197]
["bitfinex-derivatives","SOLF0:USTF0",1771357904713,2.00240938,84.78,84.734,3.85041134]
["bitfinex-derivatives","SOLF0:USTF0",1771357905517,2.00240938,84.79,84.741,3.85041134]
["bitfinex-derivatives","SOLF0:USTF0",1771357906814,2.00240938,84.79,84.745,3.85041134]
["bitfinex-derivatives","SOLF0:USTF0",1771357908207,2.00240938,84.78,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771357908412,2.00240938,84.78,84.75,3.85041134]
["bitfinex-derivatives","SOLF0:USTF0",1771357910624,2.00240938,84.79,84.753,3.85041134]
["bitfinex-derivatives","SOLF0:USTF0",1771357911019,3.93461182,84.809,84.753,3.85041134]
["bitfinex-derivatives","SOLF0:USTF0",1771357911220,5.9370212,84.8,84.753,3.85041134]
["bitfinex-derivatives","SOLF0:USTF0",1771357912827,3.62981889,84.828,84.762,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357913019,2.00240938,84.81,84.762,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357913826,2.00240938,84.81,84.775,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357914021,5.63222827,84.8,84.763,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357914221,3.62981889,84.799,84.751,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357914532,3.62981889,84.799,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771357918832,2.00240938,84.8,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771357919124,2.00240938,84.81,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771357919327,2.00240938,84.8,84.767,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357919727,3.62981889,84.809,84.767,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357921626,2.00240938,84.81,84.769,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357921832,5.63222827,84.82,84.769,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357922229,10.6169,84.818,84.774,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357922424,3.62981889,84.817,84.774,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357923027,9.57193701,84.833,84.791,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357923229,2.00240938,84.84,84.791,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357923426,5.63222827,84.84,84.791,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357924727,10.6143,84.838,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771357925034,3.62981889,84.829,84.78,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357925231,2.00240938,84.82,84.78,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357925432,3.62981889,84.829,84.78,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357926434,3.62981889,84.829,84.781,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357928131,3.62981889,84.827,84.781,14.48133027]
["bitfinex-derivatives","SOLF0:USTF0",1771357929734,10.6164,84.821,84.781,14.48133027]
["bitfinex-derivatives","SOLF0:USTF0",1771357929935,10.6164,84.821,84.781,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357932432,8.49789414,84.847,84.781,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357932433,10.6172,84.815,84.781,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357936135,10.6163,84.822,84.781,3.86003027]
["bitfinex-derivatives","SOLF0:USTF0",1771357937429,10.6163,84.822,84.74,21.7183173]
["bitfinex-derivatives","SOLF0:USTF0",1771357937430,10.6155,84.829,84.791,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357937933,10.6146,84.836,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771357938125,10.6146,84.836,84.794,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357938526,10.6146,84.836,84.801,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357939126,3.67060352,84.829,84.78,2.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1771357939735,3.67060352,84.828,84.78,12.62390938]
["bitfinex-derivatives","SOLF0:USTF0",1771357940233,3.67060352,84.828,84.78,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771357940428,10.6145,84.837,84.79,2.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1771357940633,14.28510352,84.837,84.791,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357941029,3.67060352,84.836,84.791,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357941342,3.67060352,84.829,84.777,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357942036,3.67060352,84.829,84.724,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1771357942037,2.00240938,84.81,84.763,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357942334,3.67060352,84.809,84.763,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357943236,3.67060352,84.809,84.75,2.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1771357943237,3.67060352,84.799,84.75,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357943437,2.00240938,84.79,84.75,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357943737,3.67060352,84.788,84.74,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357944040,2.00240938,84.78,84.74,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357944235,2.00240938,84.77,84.73,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771357944435,2.00240938,84.77,84.726,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357944638,2.00240938,84.76,84.726,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357944834,14.29360352,84.769,84.726,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357946240,10.6236,84.764,84.726,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357946540,2.00240938,84.76,84.726,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357948643,3.67060352,84.764,84.726,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357950441,14.29430352,84.763,84.726,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357950837,3.67060352,84.757,84.713,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357951039,18.12104845,84.794,84.713,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357951040,5.6730129,84.75,84.713,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357951440,2.00240938,84.75,84.7,2.00240938]
["bitfinex-derivatives","SOLF0:USTF0",1771357951640,2.00240938,84.75,84.635,29.38588956]
["bitfinex-derivatives","SOLF0:USTF0",1771357951641,2.00240938,84.72,84.684,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357952246,3.67060352,84.727,84.684,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357953744,2.00240938,84.72,84.684,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357953943,2.00765988,84.72,84.684,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357954345,3.67060352,84.719,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771357954946,3.67060352,84.719,84.673,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357956838,3.67060352,84.719,84.675,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357958542,10.6293,84.718,84.675,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357958850,3.67060352,84.719,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771357959648,10.6293,84.718,84.675,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357960748,10.6293,84.718,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771357960950,3.67060352,84.719,84.677,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357962149,2.00765988,84.7,84.662,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357962445,2.00765988,84.7,84.654,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771357962446,3.67060352,84.689,84.647,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357962650,3.67060352,84.689,84.65,2.00765988]
["bitfinex-derivatives","SOLF0:USTF0",1771357963946,3.67060352,84.689,84.647,3.84511456]
["bitfinex-derivatives","SOLF0:USTF0",1771357965551,21.2556,84.73,84.623,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771357965552,12.63925988,84.7,84.652,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357965749,10.6316,84.7,84.661,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357966153,3.79224496,84.702,84.661,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357966345,3.79224496,84.729,84.681,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357966545,5.79990484,84.74,84.691,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357966750,3.79224496,84.754,84.71,2.00765988]
["bitfinex-derivatives","SOLF0:USTF0",1771357967153,2.00765988,84.75,84.701,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357967350,10.6272,84.735,84.701,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357968057,10.6263,84.742,84.701,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357968463,2.00765988,84.75,84.702,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357969059,3.79224496,84.749,84.702,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357970257,10.6272,84.735,84.69,2.00765988]
["bitfinex-derivatives","SOLF0:USTF0",1771357971762,10.628,84.729,84.688,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357972262,3.79224496,84.734,84.691,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357972466,2.00765988,84.73,84.691,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357972764,3.79224496,84.734,84.691,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357973462,3.96375609,84.732,84.691,3.85748618]
["bitfinex-derivatives","SOLF0:USTF0",1771357973665,2.00765988,84.7,84.626,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357973868,2.00765988,84.67,84.626,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357974064,3.96375609,84.699,84.631,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357974065,2.00765988,84.68,84.631,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357974267,3.96375609,84.699,84.641,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357974569,10.6331,84.688,84.641,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357975056,2.00765988,84.68,84.641,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357975862,10.6331,84.688,84.641,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357976062,10.6345,84.677,84.625,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357976264,3.96375609,84.676,84.625,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357976965,5.98131335,84.69,84.625,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357977361,5.98131335,84.69,84.604,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771357977362,10.6331,84.688,84.636,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357978367,3.96375609,84.683,84.636,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357978967,5.98131335,84.69,84.636,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357979369,3.96375609,84.689,84.636,78.22439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357979558,10.6331,84.688,84.637,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357979757,14.59685609,84.688,84.637,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357979959,3.96375609,84.687,84.637,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357980460,5.98131335,84.71,84.641,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357980664,5.98131335,84.71,84.643,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357980865,3.96375609,84.708,84.649,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357981973,10.6307,84.707,84.651,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357982770,10.6307,84.707,84.654,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357983371,10.6307,84.707,84.656,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357984069,14.59445609,84.707,84.656,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357984469,3.96375609,84.717,84.659,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357984671,3.96375609,84.717,84.661,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357985170,3.96375609,84.717,84.673,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357987473,35.4,84.769,84.617,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771357987474,10.6279,84.73,84.675,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357988069,3.96375609,84.731,84.684,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357988267,3.96375609,84.731,84.686,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357989073,3.96375609,84.731,84.688,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357989275,3.96375609,84.731,84.674,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357989474,165.2095,84.788,84.679,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357989475,3.96375609,84.729,84.679,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357989972,3.96375609,84.729,84.684,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357990673,3.96375609,84.729,84.686,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357991381,3.96375609,84.742,84.686,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357991677,3.96375609,84.741,84.69,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357992675,10.6268,84.738,84.692,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357994074,3.96375609,84.741,84.692,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357994277,8.44536302,84.763,84.705,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357994278,14.58845609,84.755,84.705,3.96439231]
["bitfinex-derivatives","SOLF0:USTF0",1771357995272,10.6255,84.748,84.706,78.13956639]
["bitfinex-derivatives","SOLF0:USTF0",1771357995477,10.6255,84.748,84.707,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771357995676,3.97480397,84.747,84.678,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771357995980,2.00804265,84.71,84.679,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357996375,3.97480397,84.719,84.679,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771357996576,2.00804265,84.75,84.701,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771357996776,5.98284662,84.75,84.701,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771357997680,16.60814662,84.75,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771357998379,10.6261,84.743,84.701,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771357999575,3.97480397,84.778,84.71,2.00804265]
["bitfinex-derivatives","SOLF0:USTF0",1771357999781,3.97480397,84.769,84.711,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358000778,10.6241,84.76,84.72,2.00804265]
["bitfinex-derivatives","SOLF0:USTF0",1771358003074,10.6232,84.767,84.72,16.49650904]
["bitfinex-derivatives","SOLF0:USTF0",1771358003279,14.59800397,84.767,84.72,16.49650904]
["bitfinex-derivatives","SOLF0:USTF0",1771358003880,3.97480397,84.759,84.719,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358004472,3.97480397,84.743,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771358004676,3.97480397,84.743,84.691,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358004677,3.97480397,84.743,84.699,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358004877,2.00804265,84.74,84.699,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358005077,3.97480397,84.743,84.699,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358005979,10.6263,84.742,84.699,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358007375,3.97480397,84.743,84.701,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358007580,3.97480397,84.743,84.7,2.00804265]
["bitfinex-derivatives","SOLF0:USTF0",1771358007581,3.97480397,84.743,84.703,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358008581,10.6254,84.749,84.705,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358008986,14.59940397,84.756,84.705,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358009681,3.97480397,84.77,84.711,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358010883,10.6243,84.758,84.717,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771358011485,10.6235,84.765,84.72,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358012786,10.6235,84.765,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771358013187,10.6235,84.765,84.722,14.48826639]
["bitfinex-derivatives","SOLF0:USTF0",1771358014087,3.97480397,84.77,84.727,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358014380,3.97480397,84.801,84.728,78.13956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358014578,3.97480397,84.779,84.728,78.13956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358014778,3.97480397,84.779,84.729,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358015182,3.97480397,84.779,84.73,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358015588,10.6235,84.764,84.729,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358017182,3.97480397,84.78,84.729,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358018584,3.97480397,84.78,84.73,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358018790,3.97480397,84.78,84.732,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358019390,3.97480397,84.78,84.733,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358019685,3.97480397,84.794,84.733,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358019887,3.97480397,84.794,84.735,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358020087,3.97480397,84.794,84.737,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358020793,10.6213,84.782,84.738,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358021388,3.97480397,84.794,84.74,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358023497,10.6211,84.784,84.742,3.85956639]
["bitfinex-derivatives","SOLF0:USTF0",1771358029694,10.6211,84.784,84.743,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358029892,10.6211,84.784,84.743,77.96708237]
["bitfinex-derivatives","SOLF0:USTF0",1771358030094,10.6211,84.784,84.744,3.68708237]
["bitfinex-derivatives","SOLF0:USTF0",1771358030899,10.62,84.792,84.751,3.68708237]
["bitfinex-derivatives","SOLF0:USTF0",1771358034194,10.62,84.792,84.76,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358034394,10.62,84.792,84.761,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358034590,8.7079454,84.819,84.761,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358034591,10.6189,84.801,84.771,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358034801,5.6644123,84.8,84.761,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358035004,3.6598747,84.786,84.757,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358035502,3.6598747,84.786,84.745,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358036293,10.622,84.776,84.745,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358036499,3.6598747,84.775,84.745,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358036701,3.6598747,84.775,84.697,21.2638]
["bitfinex-derivatives","SOLF0:USTF0",1771358036702,3.6598747,84.775,84.73,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358037004,14.2842747,84.757,84.728,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358038005,10.6254,84.75,84.728,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358039103,10.6259,84.745,84.71,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358039404,10.6259,84.745,84.711,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358039705,3.6598747,84.749,84.711,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358039902,3.6598747,84.749,84.72,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358040601,3.6598747,84.749,84.668,21.92680189]
["bitfinex-derivatives","SOLF0:USTF0",1771358040602,10.6239,84.761,84.731,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358040804,10.6239,84.761,84.74,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358041000,10.6226,84.772,84.74,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358041306,3.6598747,84.778,84.741,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358042506,10.6221,84.776,84.742,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358042903,3.6598747,84.778,84.742,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358043400,2.0045376,84.79,84.742,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358043401,10.6217,84.779,84.743,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358045805,14.2815747,84.779,84.743,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358047707,3.6598747,84.778,84.743,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358049109,10.6221,84.776,84.743,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358051107,3.6598747,84.778,84.743,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358053303,10.6218,84.779,84.75,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358053710,10.6218,84.779,84.751,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358054309,10.62,84.792,84.76,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358057412,10.6208,84.786,84.752,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358057917,3.91681057,84.799,84.752,3.72696555]
["bitfinex-derivatives","SOLF0:USTF0",1771358058118,3.91681057,84.797,84.76,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358058724,10.62,84.793,84.76,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358059419,3.91681057,84.797,84.76,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358059620,10.619,84.801,84.77,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358060521,3.91681057,84.809,84.772,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358060824,10.6173,84.814,84.78,5.94389767]
["bitfinex-derivatives","SOLF0:USTF0",1771358061021,3.91681057,84.839,84.79,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358061320,10.6151,84.832,84.8,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358062318,10.6151,84.832,84.801,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358062514,8.60386532,84.857,84.801,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358062515,13.6741315,84.849,84.81,5.94389767]
["bitfinex-derivatives","SOLF0:USTF0",1771358062719,13.6741315,84.849,84.801,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358062720,3.91681057,84.88,84.84,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358063021,9.75273762,84.879,84.841,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358063230,3.91681057,84.88,84.841,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358063629,3.91681057,84.894,84.86,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358064229,3.91681057,84.919,84.86,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358064735,8.59758187,84.93,84.856,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358064736,3.91681057,84.927,84.88,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358065331,3.91681057,84.927,84.808,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771358065332,3.91681057,84.947,84.9,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358065534,3.91681057,84.939,84.89,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358065832,10.6018,84.938,84.89,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358066032,3.91681057,84.937,84.9,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358067131,3.91681057,84.929,84.88,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358067330,3.91681057,84.919,84.87,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358067531,3.91681057,84.919,84.871,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771358068236,3.91681057,84.919,84.87,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358068534,10.6045,84.917,84.88,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358068729,3.91681057,84.916,84.88,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358068936,3.91681057,84.916,84.87,2.0045376]
["bitfinex-derivatives","SOLF0:USTF0",1771358070035,10.6047,84.915,84.867,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358070628,10.6047,84.915,84.868,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771358070831,14.52221057,84.909,84.868,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771358071538,3.91681057,84.89,84.85,5.94809036]
["bitfinex-derivatives","SOLF0:USTF0",1771358071831,3.91681057,84.89,84.851,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771358072233,10.6091,84.88,84.839,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358072438,10.6091,84.88,84.839,78.19936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358073539,10.6103,84.87,84.839,56.3622]
["bitfinex-derivatives","SOLF0:USTF0",1771358074733,10.6103,84.87,84.839,38.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771358074931,10.6117,84.859,84.811,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358075235,3.91681057,84.858,84.802,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358075443,10.6152,84.831,84.802,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358075733,3.91681057,84.844,84.695,165.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771358075734,3.91681057,84.844,84.785,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771358076128,10.6139,84.841,84.786,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771358076329,3.91681057,84.86,84.786,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771358076535,3.91681057,84.86,84.79,5.95985901]
["bitfinex-derivatives","SOLF0:USTF0",1771358076732,10.6169,84.817,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771358076935,3.91681057,84.839,84.76,5.95985901]
["bitfinex-derivatives","SOLF0:USTF0",1771358077137,3.91681057,84.839,84.78,5.95985901]
["bitfinex-derivatives","SOLF0:USTF0",1771358077536,10.6134,84.845,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771358077738,10.6134,84.845,84.785,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358078141,5.95985901,84.87,84.75,5.95985901]
["bitfinex-derivatives","SOLF0:USTF0",1771358078142,3.91681057,84.869,84.801,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358078340,3.91681057,84.869,84.803,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358079445,10.6106,84.867,84.805,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771358079746,10.6106,84.867,84.806,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358079938,10.6106,84.867,84.808,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358080339,10.6095,84.877,84.81,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358080545,10.6095,84.877,84.812,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358081149,3.91681057,84.884,84.821,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358081150,10.6104,84.869,84.821,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358082342,14.52721057,84.869,84.821,78.19936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358082543,3.91681057,84.849,84.781,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358083044,3.91681057,84.869,84.783,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358083239,3.91681057,84.869,84.801,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358083447,3.91681057,84.869,84.803,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358083839,21.2112,84.908,84.803,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358083840,3.91681057,84.867,84.803,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358084141,3.91681057,84.867,84.805,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358084347,3.91681057,84.867,84.809,3.93936007]
["bitfinex-derivatives","SOLF0:USTF0",1771358085638,3.91681057,84.867,84.812,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358086440,3.95401102,84.865,84.812,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358087247,3.95401102,84.865,84.813,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358088045,3.95401102,84.865,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771358090543,3.95401102,84.861,84.813,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358090843,3.95401102,84.861,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771358091044,3.95401102,84.861,84.801,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358091349,3.95401102,84.861,84.806,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358092747,3.95401102,84.851,84.79,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358093853,3.81053735,84.841,84.79,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358094639,10.614,84.84,84.79,3.67707757]
["bitfinex-derivatives","SOLF0:USTF0",1771358094843,3.81053735,84.839,84.786,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771358095044,3.81053735,84.839,84.776,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358095646,10.6153,84.83,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771358096151,10.6153,84.83,84.77,5.95985901]
["bitfinex-derivatives","SOLF0:USTF0",1771358096152,10.6153,84.83,84.78,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358097646,10.6153,84.83,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771358097848,10.6162,84.823,84.78,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358098748,3.81053735,84.861,84.791,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358099550,3.81053735,84.857,84.797,14.32874428]
["bitfinex-derivatives","SOLF0:USTF0",1771358099751,3.81053735,84.857,84.798,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358100056,10.6121,84.856,84.798,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358100255,3.81053735,84.855,84.798,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358100555,3.81053735,84.855,84.8,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358101655,3.81053735,84.855,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771358102151,9.77039636,84.87,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771358102353,3.81053735,84.87,84.818,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358102557,3.81053735,84.885,84.818,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358102857,3.81053735,84.883,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771358103250,3.81053735,84.883,84.81,5.95985901]
["bitfinex-derivatives","SOLF0:USTF0",1771358103557,3.81053735,84.883,84.81,9.66930329]
["bitfinex-derivatives","SOLF0:USTF0",1771358103760,3.81053735,84.883,84.811,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358104657,3.81053735,84.872,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771358105656,3.81053735,84.862,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771358105859,3.81053735,84.862,84.796,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358106458,3.81053735,84.85,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771358107156,3.81053735,84.85,84.808,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358108265,3.81053735,84.85,84.791,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358108864,3.81053735,84.848,84.788,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771358109468,3.81053735,84.835,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771358109767,3.81053735,84.835,84.78,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358110169,3.81053735,84.835,84.78,14.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1771358111066,3.81053735,84.835,84.781,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358111263,3.81053735,84.835,84.785,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358111757,3.81053735,84.835,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771358112155,3.81053735,84.835,84.785,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358112755,3.81053735,84.835,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771358113968,3.81053735,84.835,84.794,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358114971,3.81053735,84.835,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771358115860,3.81053735,84.835,84.794,3.70944428]
["bitfinex-derivatives","SOLF0:USTF0",1771358116769,3.98162642,84.827,84.781,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358117465,10.6167,84.819,84.781,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358118776,14.59732642,84.827,84.781,14.29041587]
["bitfinex-derivatives","SOLF0:USTF0",1771358119066,3.98162642,84.827,84.781,14.29041587]
["bitfinex-derivatives","SOLF0:USTF0",1771358119276,3.98162642,84.827,84.781,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358120672,10.6164,84.821,84.781,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358122763,10.6147,84.835,84.781,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358123471,3.98162642,84.855,84.797,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358124471,10.6134,84.845,84.797,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358124772,14.59502642,84.845,84.797,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358124973,10.614,84.841,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771358127374,3.98162642,84.844,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771358127973,3.98162642,84.844,84.78,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771358127974,10.6119,84.857,84.811,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358128165,3.98162642,84.856,84.811,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358128672,3.98162642,84.856,84.791,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358129270,10.6126,84.851,84.813,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358132084,10.613,84.848,84.813,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358132279,3.98162642,84.847,84.798,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358132578,3.98162642,84.847,84.801,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358133475,10.6133,84.846,84.807,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358133777,14.59492642,84.846,84.807,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358133986,3.98162642,84.845,84.791,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358134781,10.6138,84.842,84.801,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358137580,10.6129,84.849,84.805,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358137885,2.00151959,84.85,84.805,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358138079,5.98314601,84.85,84.805,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358138677,10.6138,84.842,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358139783,10.613,84.848,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358139987,3.98162642,84.85,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358140184,3.98162642,84.85,84.805,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358141789,10.6138,84.842,84.805,3.66901587]
["bitfinex-derivatives","SOLF0:USTF0",1771358142292,10.6138,84.842,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358142486,3.98162642,84.85,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358142487,10.6129,84.849,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358142686,14.59452642,84.849,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358142886,3.98162642,84.848,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358143192,3.98162642,84.848,84.806,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771358143788,14.59512642,84.844,84.806,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771358144886,10.6128,84.85,84.812,3.87019985]
["bitfinex-derivatives","SOLF0:USTF0",1771358145084,3.95999735,84.857,84.812,3.87019985]
["bitfinex-derivatives","SOLF0:USTF0",1771358145387,3.95999735,84.857,84.821,3.87019985]
["bitfinex-derivatives","SOLF0:USTF0",1771358145595,3.95999735,84.869,84.83,5.87171944]
["bitfinex-derivatives","SOLF0:USTF0",1771358147184,3.95999735,84.869,84.831,3.87019985]
["bitfinex-derivatives","SOLF0:USTF0",1771358147391,10.6093,84.878,84.84,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358147689,3.95999735,84.877,84.84,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358147888,2.00151959,84.87,84.82,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358148091,3.95999735,84.855,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358149596,3.95999735,84.855,84.803,3.87019985]
["bitfinex-derivatives","SOLF0:USTF0",1771358149793,2.00151959,84.85,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771358149992,5.96151694,84.85,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771358151590,2.00151959,84.86,84.81,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358151796,3.95999735,84.863,84.811,3.87019985]
["bitfinex-derivatives","SOLF0:USTF0",1771358152491,3.95999735,84.863,84.82,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358152691,3.95999735,84.863,84.82,12.61791959]
["bitfinex-derivatives","SOLF0:USTF0",1771358152892,3.72714311,84.875,84.821,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358153294,10.6106,84.868,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771358153490,10.6106,84.868,84.826,14.50292648]
["bitfinex-derivatives","SOLF0:USTF0",1771358153694,3.72714311,84.875,84.826,14.50292648]
["bitfinex-derivatives","SOLF0:USTF0",1771358153894,3.72714311,84.875,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771358154301,3.72714311,84.875,84.83,12.61671959]
["bitfinex-derivatives","SOLF0:USTF0",1771358155197,3.72714311,84.875,84.84,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358155402,3.72714311,84.875,84.837,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771358156198,3.72714311,84.874,84.831,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358157404,10.61,84.873,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771358158299,10.6091,84.879,84.835,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358159703,3.72714311,84.885,84.85,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358160103,3.72714311,84.899,84.85,5.88874607]
["bitfinex-derivatives","SOLF0:USTF0",1771358160305,3.72714311,84.899,84.86,12.61301959]
["bitfinex-derivatives","SOLF0:USTF0",1771358160503,3.72714311,84.899,84.861,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358160908,10.6068,84.898,84.861,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358161105,3.72714311,84.897,84.85,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358162000,9.81854916,84.91,84.851,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358162201,9.81854916,84.91,84.805,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771358162202,3.72714311,84.946,84.9,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358162407,3.72714311,84.946,84.91,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358162708,3.72714311,84.962,84.92,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358163203,3.72714311,84.962,84.93,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358164006,3.72714311,84.962,84.92,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358166407,9.84982982,84.999,84.898,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771358166408,5.7286627,84.98,84.931,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358166605,164.7193,85.04,84.9,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358166606,3.72714311,84.969,84.9,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358166809,5.7286627,84.95,84.9,5.88874607]
["bitfinex-derivatives","SOLF0:USTF0",1771358167208,3.72714311,84.948,84.9,5.88874607]
["bitfinex-derivatives","SOLF0:USTF0",1771358167411,3.72714311,84.948,84.9,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358167606,3.72714311,84.948,84.89,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358168199,10.6022,84.935,84.89,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358168404,3.72714311,84.934,84.89,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358169601,3.72714311,84.929,84.886,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358169811,3.72714311,84.981,84.891,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358170014,3.72714311,84.981,84.851,165.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771358170015,10.5991,84.959,84.91,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358170202,3.72714311,84.958,84.91,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358170607,2.00151959,84.94,84.901,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358170811,2.00151959,84.94,84.89,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358171114,3.72714311,84.939,84.89,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358171716,3.72714311,84.938,84.89,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358171919,3.72714311,84.929,84.88,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358172114,10.6039,84.921,84.88,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358172309,3.72714311,84.919,84.872,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358172508,5.7286627,84.91,84.86,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358172714,3.72714311,84.909,84.86,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358173417,14.33254311,84.909,84.862,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358173812,3.72714311,84.889,84.84,2.00151959]
["bitfinex-derivatives","SOLF0:USTF0",1771358174012,2.00151959,84.88,84.833,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358174212,2.00151959,84.87,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771358174623,3.94248358,84.869,84.818,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358174818,2.00151959,84.86,84.818,3.88722648]
["bitfinex-derivatives","SOLF0:USTF0",1771358175926,3.94248358,84.859,84.803,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358176115,3.94248358,84.859,84.79,5.95692515]
["bitfinex-derivatives","SOLF0:USTF0",1771358176514,3.94248358,84.849,84.788,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358176911,3.94248358,84.869,84.802,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358177313,3.94248358,84.866,84.803,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358178420,10.6112,84.863,84.803,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358178715,3.94248358,84.866,84.806,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358179518,10.6109,84.865,84.814,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358180819,3.94248358,84.882,84.814,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358181825,10.6103,84.87,84.816,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358182028,3.94248358,84.87,84.816,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358182320,3.94248358,84.889,84.816,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358182919,3.94248358,84.904,84.826,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358183228,3.94248358,84.904,84.841,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358184019,3.94248358,84.899,84.841,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358184725,3.94248358,84.899,84.826,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358185319,3.94248358,84.899,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358185923,3.94248358,84.893,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358186819,14.55038358,84.889,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358187024,3.94248358,84.888,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358187824,3.94248358,84.884,84.826,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358188220,5.95692515,84.88,84.826,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358188422,3.94248358,84.879,84.811,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358189623,3.94248358,84.895,84.83,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358189820,3.94248358,84.895,84.831,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358190723,10.6074,84.893,84.841,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358191933,10.6074,84.893,84.844,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358192129,3.94248358,84.895,84.844,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358192730,14.54958358,84.895,84.844,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358195330,3.94248358,84.926,84.865,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358196437,3.94248358,84.944,84.878,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358196639,3.94248358,84.944,84.891,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358197034,3.94248358,84.969,84.891,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358197430,3.94248358,84.969,84.899,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358197636,3.94248358,84.969,84.911,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358198040,10.5968,84.978,84.925,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358198338,3.94248358,85.009,84.931,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358198533,3.94248358,84.977,84.914,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358199135,3.94248358,85.009,84.916,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358200136,3.94248358,85.009,84.921,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358200336,5.9371489,85.05,84.9,5.9371489]
["bitfinex-derivatives","SOLF0:USTF0",1771358200337,3.94248358,85.005,84.944,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358200546,74.22,85.041,84.944,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358200547,3.94248358,84.999,84.944,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358201837,3.94248358,84.979,84.909,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358202741,5.9371489,84.98,84.909,3.95404279]
["bitfinex-derivatives","SOLF0:USTF0",1771358202742,3.94248358,84.97,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771358205944,3.94248358,84.97,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771358208642,5.9371489,84.98,84.924,3.95769718]
["bitfinex-derivatives","SOLF0:USTF0",1771358208842,10.5961,84.984,84.924,3.95769718]
["bitfinex-derivatives","SOLF0:USTF0",1771358209146,3.73120753,84.986,84.924,3.95769718]
["bitfinex-derivatives","SOLF0:USTF0",1771358210140,5.9371489,85.0,84.924,3.95769718]
["bitfinex-derivatives","SOLF0:USTF0",1771358210141,5.9371489,84.97,84.924,3.95769718]
["bitfinex-derivatives","SOLF0:USTF0",1771358210339,3.73120753,84.969,84.898,3.95769718]
["bitfinex-derivatives","SOLF0:USTF0",1771358211046,3.73120753,84.969,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771358212748,3.85038689,84.967,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771358213638,5.9371489,85.0,84.905,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358213842,5.9371489,84.98,84.905,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358214251,5.9371489,84.98,84.883,21.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771358214252,10.5955,84.989,84.936,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358214847,9.78753579,85.0,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771358214848,10.5943,84.998,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771358215743,14.44608689,84.987,84.936,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358215948,3.85038689,84.986,84.936,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358216448,10.5967,84.979,84.936,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358216843,5.9371489,84.98,84.936,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358220151,3.85038689,84.979,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771358220345,3.85038689,84.979,84.93,14.36246692]
["bitfinex-derivatives","SOLF0:USTF0",1771358220556,10.5973,84.975,84.933,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358220751,3.85038689,84.975,84.916,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358220952,3.85038689,84.959,84.899,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358221854,3.85038689,84.959,84.886,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358222745,10.6009,84.945,84.896,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358222942,3.85038689,84.944,84.896,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358223553,10.6011,84.943,84.896,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358224553,3.85038689,84.935,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771358224751,3.85038689,84.919,84.867,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358224950,3.85038689,84.909,84.853,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358225257,3.85038689,84.929,84.853,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358225553,3.85038689,84.929,84.854,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358226550,3.85038689,84.929,84.882,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358226945,3.85038689,84.929,84.863,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358227148,10.6039,84.921,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771358227349,3.85038689,84.92,84.863,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358227746,10.6053,84.91,84.863,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358227948,3.85038689,84.899,84.831,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358228856,10.6078,84.89,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771358229354,3.85038689,84.897,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771358230353,164.8742,84.96,84.81,5.9371489]
["bitfinex-derivatives","SOLF0:USTF0",1771358230354,3.85038689,84.915,84.846,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358231455,10.6056,84.908,84.857,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358232657,10.6056,84.908,84.859,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358233055,3.85038689,84.915,84.859,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358233253,3.85038689,84.915,84.861,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358233556,3.85038689,84.93,84.861,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358234350,10.605,84.912,84.861,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358234655,3.68414471,84.916,84.861,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358235260,14.28874471,84.915,84.861,3.75976692]
["bitfinex-derivatives","SOLF0:USTF0",1771358235958,3.68414471,84.915,84.87,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771358241559,3.68414471,84.929,84.875,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358242863,10.603,84.928,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771358243064,3.68414471,84.927,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771358243261,3.68414471,84.957,84.907,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358243858,3.68414471,84.957,84.856,165.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771358243859,3.68414471,84.949,84.885,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358244862,3.68414471,84.939,84.888,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771358245365,3.68414471,84.938,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771358246064,3.68414471,84.938,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771358246866,16.5374489,84.95,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771358247064,3.68414471,84.949,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771358248762,3.68414471,84.945,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771358249158,3.68414471,84.945,84.885,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358250565,10.6002,84.951,84.885,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358251762,10.6002,84.951,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771358252357,14.28434471,84.951,84.901,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771358252566,10.6005,84.948,84.901,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771358252767,10.6005,84.948,84.899,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358253666,10.6005,84.948,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771358255465,3.68414471,84.942,84.885,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358256668,10.6022,84.935,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771358256868,3.68414471,84.934,84.885,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358257267,3.68414471,84.934,84.892,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358257465,3.68414471,84.949,84.892,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358258771,14.28564471,84.94,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771358260170,3.68414471,84.929,84.865,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358261272,10.6041,84.919,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771358263475,14.28824471,84.919,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771358263866,3.68414471,84.918,84.865,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358264673,10.6059,84.905,84.865,3.96050753]
["bitfinex-derivatives","SOLF0:USTF0",1771358264868,3.78672241,84.936,84.875,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358265966,9.85889583,84.935,84.877,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358266277,9.85889583,84.934,84.877,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358266478,9.85889583,84.933,84.877,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358266777,9.85889583,84.935,84.877,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358266976,9.85889583,84.934,84.877,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358267177,9.85889583,84.933,84.877,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358267379,10.6042,84.919,84.877,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358267576,9.85889583,84.935,84.877,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358267875,10.6031,84.928,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771358268077,10.6031,84.928,84.883,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358268378,10.6038,84.922,84.883,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358268785,1.99779171,84.93,84.883,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358268977,10.6029,84.929,84.885,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358269171,3.78672241,84.936,84.89,1.99779171]
["bitfinex-derivatives","SOLF0:USTF0",1771358269375,35.33,85.006,84.862,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358269376,3.78672241,84.967,84.921,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358269574,1.99779171,84.97,84.869,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771358269575,3.78672241,84.981,84.94,1.99779171]
["bitfinex-derivatives","SOLF0:USTF0",1771358269780,3.78672241,84.996,84.95,1.99779171]
["bitfinex-derivatives","SOLF0:USTF0",1771358269983,1.99779171,84.98,84.93,1.99779171]
["bitfinex-derivatives","SOLF0:USTF0",1771358270179,5.78451412,84.98,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771358270783,3.78672241,84.98,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771358271078,5.78451412,84.98,84.94,1.99779171]
["bitfinex-derivatives","SOLF0:USTF0",1771358271283,5.78451412,84.98,84.935,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358271479,3.78672241,84.999,84.951,3.73414383]
["bitfinex-derivatives","SOLF0:USTF0",1771358272682,5.93578562,85.02,84.938,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358272683,3.62513034,84.993,84.938,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358273582,3.62513034,84.989,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771358274889,3.62513034,84.982,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771358276290,3.62513034,84.974,84.923,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358277086,3.62513034,84.972,84.923,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358277484,3.62513034,84.992,84.911,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358277893,3.62513034,84.979,84.911,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358278092,3.62513034,84.959,84.911,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358278393,3.62513034,84.959,84.881,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358279190,3.62513034,84.949,84.899,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771358279397,3.62513034,84.939,84.881,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358280691,3.62513034,84.939,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771358281295,5.93578562,84.94,84.881,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358281296,3.62513034,84.93,84.881,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358281598,3.62513034,84.93,84.866,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358282096,3.62513034,84.919,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771358282499,5.93578562,84.94,84.887,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358283093,3.62513034,84.938,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771358283496,3.62513034,84.938,84.866,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358284490,3.62513034,84.918,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771358285498,3.62513034,84.917,84.866,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358286298,14.23043034,84.91,84.866,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358286494,5.93578562,84.9,84.848,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358286701,3.62513034,84.899,84.848,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358287703,10.6076,84.892,84.848,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358288001,3.62513034,84.899,84.848,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358289595,3.62513034,84.914,84.848,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358289797,10.6061,84.904,84.85,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358290805,10.6061,84.904,84.853,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358292710,10.6051,84.912,84.862,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358293009,3.62513034,84.899,84.824,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358294707,10.6089,84.881,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771358296006,14.28101125,84.879,84.824,3.60822308]
["bitfinex-derivatives","SOLF0:USTF0",1771358297708,14.28101125,84.879,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771358298305,3.67181125,84.875,84.826,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358299606,3.67181125,84.875,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358304009,2.00067836,84.87,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358305408,2.00067836,84.85,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771358305811,3.67181125,84.869,84.798,21.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771358305812,9.58869374,84.913,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771358306112,9.58869374,84.913,84.791,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358306113,2.00067836,84.88,84.837,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358306507,2.00067836,84.89,84.85,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358306713,3.67181125,84.899,84.851,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358307112,2.00067836,84.89,84.851,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358308012,3.67181125,84.899,84.851,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358308214,3.67181125,84.899,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771358308610,3.67181125,84.896,84.851,14.41853678]
["bitfinex-derivatives","SOLF0:USTF0",1771358309121,10.6071,84.895,84.851,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358310420,3.67181125,84.896,84.851,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358311217,3.67181125,84.896,84.857,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771358311423,3.67181125,84.895,84.851,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358312614,3.67181125,84.89,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771358313818,10.6083,84.886,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771358314820,14.28011125,84.886,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771358315708,3.67181125,84.885,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771358316113,3.67181125,84.879,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771358316320,3.67181125,84.879,84.828,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358317417,3.67181125,84.879,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771358318723,3.67181125,84.878,84.828,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358320822,3.67181125,84.878,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771358322221,3.67181125,84.878,84.828,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358322427,5.95132746,84.89,84.828,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358322629,10.6076,84.892,84.828,3.80593678]
["bitfinex-derivatives","SOLF0:USTF0",1771358323023,10.6083,84.886,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771358323230,3.67181125,84.885,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771358326735,3.74607998,84.925,84.827,21.93994923]
["bitfinex-derivatives","SOLF0:USTF0",1771358326932,3.74607998,84.925,84.851,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358327237,14.35117998,84.912,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771358327535,3.74607998,84.911,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771358328041,1.99899756,84.9,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771358328333,1.99899756,84.89,84.861,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771358328534,3.74607998,84.899,84.861,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771358329133,3.74607998,84.899,84.835,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358329134,5.74507754,84.88,84.838,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358329526,1.99899756,84.9,84.851,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358329930,9.64131619,84.924,84.851,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358329931,1.99899756,84.89,84.851,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358330132,1.99899756,84.91,84.866,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358330432,1.99899756,84.91,84.871,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358330637,11.64031375,84.92,84.871,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358330838,1.99899756,84.92,84.871,3.90215876]
["bitfinex-derivatives","SOLF0:USTF0",1771358331743,1.99899756,84.91,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771358334248,1.99899756,84.89,84.857,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358334841,3.79710504,84.899,84.857,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358335743,3.79710504,84.899,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771358338546,3.79710504,84.899,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771358338747,1.99899756,84.89,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771358339247,1.99899756,84.89,84.844,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358339453,1.99899756,84.89,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771358340055,1.99899756,84.87,84.844,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358340255,1.99899756,84.88,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771358340456,1.99899756,84.88,84.846,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358340748,1.99899756,84.89,84.856,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771358341055,1.99899756,84.9,84.857,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358342450,1.99899756,84.91,84.861,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358342847,1.99899756,84.91,84.86,1.99899756]
["bitfinex-derivatives","SOLF0:USTF0",1771358343058,1.99899756,84.92,84.871,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358343355,1.99899756,84.91,84.871,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358346158,3.79710504,84.919,84.88,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358346459,3.79710504,84.919,84.867,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358347757,10.6044,84.918,84.872,14.4550642]
["bitfinex-derivatives","SOLF0:USTF0",1771358348162,10.6044,84.918,84.873,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358348757,1.99899756,84.91,84.873,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358349064,10.6031,84.928,84.882,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358350759,10.6031,84.928,84.885,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358351562,10.6031,84.928,84.887,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358352665,1.99899756,84.92,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771358353054,1.99899756,84.92,84.879,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358353659,3.79710504,84.917,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771358353964,3.79710504,84.917,84.86,16.65656743]
["bitfinex-derivatives","SOLF0:USTF0",1771358353965,1.99899756,84.91,84.873,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358354164,3.79710504,84.917,84.873,3.8450642]
["bitfinex-derivatives","SOLF0:USTF0",1771358354659,10.6045,84.916,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771358354856,1.99899756,84.91,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771358355367,10.6045,84.916,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771358355560,3.91624158,84.909,84.868,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771358355865,3.91624158,84.909,84.861,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358356655,3.91624158,84.909,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771358357667,1.99899756,84.91,84.876,14.5130093]
["bitfinex-derivatives","SOLF0:USTF0",1771358359068,1.99899756,84.91,84.876,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358359258,1.99899756,84.91,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771358360561,1.99899756,84.91,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771358360966,1.99899756,84.9,84.864,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358362668,1.99899756,84.9,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358363175,3.91624158,84.908,84.865,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358364466,1.99899756,84.9,84.865,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358365366,3.91624158,84.908,84.865,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358365771,10.6057,84.907,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771358366879,10.6043,84.918,84.876,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358367079,3.91624158,84.917,84.876,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358367281,1.99899756,84.91,84.876,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358369980,1.99899756,84.91,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771358370678,1.99899756,84.9,84.857,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358370878,3.91624158,84.909,84.857,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358371778,3.91624158,84.909,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771358372379,3.91624158,84.909,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771358373284,3.91624158,84.899,84.846,14.65756987]
["bitfinex-derivatives","SOLF0:USTF0",1771358373474,3.91624158,84.889,84.845,18.56117917]
["bitfinex-derivatives","SOLF0:USTF0",1771358373674,3.91624158,84.889,84.846,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358374279,3.91624158,84.889,84.847,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358374785,3.91624158,84.889,84.847,14.5167093]
["bitfinex-derivatives","SOLF0:USTF0",1771358374986,3.91624158,84.889,84.848,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358375281,3.91624158,84.889,84.821,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358375282,1.99899756,84.9,84.851,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358375585,10.6067,84.899,84.858,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358376678,1.99899756,84.9,84.861,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771358376881,9.54574448,84.908,84.862,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358377080,10.6055,84.909,84.862,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358377281,9.54733538,84.908,84.862,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358377481,10.6055,84.909,84.862,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358377687,9.54707909,84.908,84.867,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358377883,10.6055,84.909,84.867,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358378085,9.54473415,84.908,84.867,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358378390,10.6055,84.909,84.867,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358378585,10.6058,84.906,84.867,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358378788,1.99899756,84.88,84.838,14.65756987]
["bitfinex-derivatives","SOLF0:USTF0",1771358378989,1.99899756,84.88,84.807,21.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771358378990,1.99899756,84.87,84.831,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358379791,1.99899756,84.87,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771358380196,1.99899756,84.87,84.831,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358380684,1.99899756,84.87,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771358381589,3.91624158,84.879,84.84,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358381896,3.91624158,84.879,84.83,1.99899756]
["bitfinex-derivatives","SOLF0:USTF0",1771358382101,1.99899756,84.86,84.822,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358382493,3.91624158,84.869,84.822,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358382790,1.99899756,84.88,84.831,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358383193,1.99899756,84.87,84.833,14.5184093]
["bitfinex-derivatives","SOLF0:USTF0",1771358383693,3.91624158,84.879,84.834,3.9036093]
["bitfinex-derivatives","SOLF0:USTF0",1771358384792,3.91624158,84.879,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771358387200,3.91624158,84.879,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771358388299,3.91624158,84.879,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771358388704,2.00023041,84.89,84.845,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358388901,3.82430419,84.894,84.845,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358389505,74.24,84.917,84.819,21.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771358389506,3.82430419,84.909,84.866,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358391090,3.82430419,84.909,84.831,21.93994923]
["bitfinex-derivatives","SOLF0:USTF0",1771358391091,3.82430419,84.889,84.85,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358391402,2.00023041,84.88,84.85,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358391597,2.00023041,84.86,84.81,2.00023041]
["bitfinex-derivatives","SOLF0:USTF0",1771358391800,2.00023041,84.86,84.811,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358392397,2.00023041,84.86,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771358392702,2.00023041,84.86,84.811,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358393102,2.00023041,84.86,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771358395898,2.00023041,84.86,84.811,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358395899,2.00023041,84.85,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771358396606,2.00023041,84.85,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771358398302,2.00023041,84.85,84.811,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358398303,2.00023041,84.84,84.811,3.76755531]
["bitfinex-derivatives","SOLF0:USTF0",1771358398501,3.66124864,84.857,84.772,21.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771358398502,2.00023041,84.83,84.781,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358398701,2.00023041,84.84,84.791,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358399101,2.00023041,84.84,84.811,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358399302,2.00023041,84.86,84.811,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358399502,2.00023041,84.84,84.791,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358399702,2.00023041,84.83,84.791,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358400305,2.00023041,84.83,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771358400609,2.00023041,84.83,84.791,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358400909,2.00023041,84.83,84.803,14.44299611]
["bitfinex-derivatives","SOLF0:USTF0",1771358401411,2.00023041,84.83,84.803,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358401609,2.00023041,84.84,84.803,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358401909,3.66124864,84.852,84.803,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358402105,2.00023041,84.84,84.803,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358402312,3.66124864,84.847,84.804,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771358402509,3.66124864,84.847,84.777,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771358402712,2.00023041,84.83,84.791,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358403007,3.66124864,84.839,84.8,14.44329611]
["bitfinex-derivatives","SOLF0:USTF0",1771358403215,2.00023041,84.83,84.781,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358403402,2.00023041,84.82,84.781,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358403805,3.66124864,84.819,84.77,76.24023041]
["bitfinex-derivatives","SOLF0:USTF0",1771358404112,2.00023041,84.79,84.751,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358404610,2.00023041,84.79,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771358404809,2.00023041,84.81,84.761,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358405004,2.00023041,84.82,84.771,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358405509,2.00023041,84.82,84.774,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358405810,2.00023041,84.82,84.776,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358407012,3.66124864,84.819,84.776,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358407210,2.00023041,84.81,84.776,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358407907,2.00023041,84.8,84.762,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358408102,5.66147905,84.8,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771358408303,3.66124864,84.799,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771358408613,2.00023041,84.78,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771358409006,9.50144354,84.847,84.712,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771358409007,2.00023041,84.8,84.75,2.00023041]
["bitfinex-derivatives","SOLF0:USTF0",1771358409204,3.66124864,84.804,84.76,5.82462652]
["bitfinex-derivatives","SOLF0:USTF0",1771358409414,3.66124864,84.804,84.761,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358409804,2.00023041,84.81,84.77,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358410009,5.66147905,84.82,84.771,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358410505,9.40028039,84.868,84.772,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358410818,2.00023041,84.84,84.791,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358411213,3.66124864,84.849,84.8,16.44352652]
["bitfinex-derivatives","SOLF0:USTF0",1771358411614,2.00023041,84.86,84.817,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358411919,3.66124864,84.868,84.817,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358412306,3.66124864,84.865,84.817,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358412506,74.24,84.889,84.79,5.95585187]
["bitfinex-derivatives","SOLF0:USTF0",1771358412507,3.66124864,84.859,84.791,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358412915,10.616,84.825,84.769,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358413112,3.66124864,84.824,84.769,3.82439611]
["bitfinex-derivatives","SOLF0:USTF0",1771358415411,5.95585187,84.84,84.786,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358416118,3.8588114,84.839,84.786,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358416313,3.8588114,84.836,84.786,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358416818,3.8588114,84.836,84.788,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771358419610,3.8588114,84.851,84.796,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358420819,3.8588114,84.849,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771358421317,3.8588114,84.849,84.796,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358421621,3.8588114,84.849,84.806,14.32310612]
["bitfinex-derivatives","SOLF0:USTF0",1771358421913,3.8588114,84.849,84.807,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358422310,3.8588114,84.849,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771358422712,3.8588114,84.849,84.781,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358423514,3.8588114,84.833,84.781,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358424121,10.6151,84.832,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771358424416,3.8588114,84.831,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771358425322,10.6154,84.83,84.781,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358425523,3.8588114,84.83,84.781,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358425924,3.8588114,84.829,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771358426419,3.8588114,84.829,84.76,5.95585187]
["bitfinex-derivatives","SOLF0:USTF0",1771358426420,5.95585187,84.84,84.79,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358426725,3.8588114,84.846,84.79,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358427923,3.8588114,84.846,84.797,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358428518,10.6158,84.826,84.797,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358428921,3.8588114,84.846,84.797,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358429220,10.6145,84.836,84.797,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358433916,5.95585187,84.86,84.801,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358433917,3.8588114,84.859,84.801,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358434122,3.8588114,84.859,84.811,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358434926,17.90578235,84.893,84.821,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358434927,3.8588114,84.879,84.821,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358435126,2.00131542,84.87,84.821,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358435320,14.4680114,84.879,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771358435523,3.8588114,84.879,84.83,2.00131542]
["bitfinex-derivatives","SOLF0:USTF0",1771358435725,2.00131542,84.87,84.821,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358436026,3.8588114,84.879,84.821,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358437117,10.6079,84.889,84.821,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358438024,5.95382725,84.89,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771358438229,3.8588114,84.893,84.844,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358438430,3.8588114,84.893,84.831,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358438632,3.8588114,84.889,84.831,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358439533,3.8588114,84.881,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771358440230,16.56172725,84.89,84.831,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358440827,5.95382725,84.91,84.831,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358441130,21.1998,84.954,84.811,21.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771358441131,3.8588114,84.936,84.851,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358441330,10.6022,84.935,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771358441530,3.8588114,84.919,84.851,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358441924,3.8588114,84.918,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771358442124,3.8588114,84.918,84.864,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358442631,3.8588114,84.918,84.833,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358442829,3.8588114,84.905,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771358444833,3.8588114,84.905,84.848,3.70500612]
["bitfinex-derivatives","SOLF0:USTF0",1771358444834,3.83936242,84.929,84.871,3.88109467]
["bitfinex-derivatives","SOLF0:USTF0",1771358445733,3.83936242,84.929,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771358446528,5.94618346,84.96,84.888,3.88109467]
["bitfinex-derivatives","SOLF0:USTF0",1771358447121,3.83936242,84.958,84.881,3.88109467]
["bitfinex-derivatives","SOLF0:USTF0",1771358447725,3.83936242,84.947,84.891,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771358448533,3.83936242,84.935,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771358449726,3.83936242,84.933,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771358450023,3.83936242,84.933,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771358450229,3.83936242,84.921,84.865,3.88109467]
["bitfinex-derivatives","SOLF0:USTF0",1771358450429,3.83936242,84.921,84.867,3.88109467]
["bitfinex-derivatives","SOLF0:USTF0",1771358450626,3.83936242,84.939,84.867,3.88109467]
["bitfinex-derivatives","SOLF0:USTF0",1771358450838,10.6023,84.934,84.88,3.88109467]
["bitfinex-derivatives","SOLF0:USTF0",1771358452039,3.83936242,84.939,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771358453129,14.534934,84.938,84.881,14.47955305]
["bitfinex-derivatives","SOLF0:USTF0",1771358453341,3.933134,84.937,84.881,14.47955305]
["bitfinex-derivatives","SOLF0:USTF0",1771358453632,3.933134,84.937,84.86,5.94618346]
["bitfinex-derivatives","SOLF0:USTF0",1771358453838,3.933134,84.919,84.866,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358454338,3.933134,84.934,84.869,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358455138,3.933134,84.934,84.888,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358455338,3.933134,84.956,84.888,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358456642,3.933134,84.956,84.897,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358457345,5.94618346,84.96,84.916,14.47515305]
["bitfinex-derivatives","SOLF0:USTF0",1771358458536,10.5981,84.968,84.916,14.47515305]
["bitfinex-derivatives","SOLF0:USTF0",1771358458836,10.5981,84.968,84.919,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771358459337,10.5991,84.96,84.917,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358460146,10.5981,84.968,84.917,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358460444,3.933134,84.968,84.917,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358461147,10.599,84.961,84.917,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358461841,3.933134,84.958,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771358462045,3.933134,84.958,84.899,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358462046,3.933134,84.958,84.904,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358463252,3.933134,84.958,84.907,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358463748,10.5996,84.955,84.907,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358464645,3.933134,84.958,84.916,14.47525305]
["bitfinex-derivatives","SOLF0:USTF0",1771358464841,3.933134,84.958,84.895,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358465148,3.933134,84.939,84.895,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358466751,3.933134,84.938,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771358468945,3.933134,84.927,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771358469149,3.933134,84.939,84.887,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358469750,5.94618346,84.94,84.887,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358469948,3.933134,84.939,84.851,3.87075305]
["bitfinex-derivatives","SOLF0:USTF0",1771358470658,3.933134,84.916,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771358471349,3.933134,84.914,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358472748,10.6054,84.91,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358474060,14.538634,84.908,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358474860,3.933134,84.908,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358475360,3.933134,84.908,84.831,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358475361,3.933134,84.908,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771358475865,3.933134,84.908,84.866,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358477466,5.94618346,84.94,84.876,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358477757,3.89656063,84.941,84.876,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358477964,1.99722931,84.94,84.891,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358478467,1.99722931,84.94,84.902,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771358478663,3.89656063,84.957,84.911,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358479764,1.99722931,84.97,84.92,1.99722931]
["bitfinex-derivatives","SOLF0:USTF0",1771358480068,5.9403732,84.98,84.914,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358480964,3.89656063,84.985,84.933,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358481155,5.9403732,85.0,84.933,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358481357,3.89656063,85.002,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771358481569,5.9403732,85.02,84.955,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358481570,3.89656063,85.017,84.955,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358482162,3.89656063,85.017,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771358482760,5.9403732,85.02,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771358482957,3.89656063,85.032,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771358483561,3.89656063,85.032,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771358483863,3.89656063,85.032,84.96,5.9403732]
["bitfinex-derivatives","SOLF0:USTF0",1771358483864,3.89656063,85.032,84.988,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358484165,3.89656063,85.059,84.991,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358484370,3.89656063,85.075,84.991,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358484564,3.89656063,85.039,84.991,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358484766,3.89656063,85.039,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771358485170,3.89656063,85.039,84.962,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358485171,3.89656063,85.037,84.962,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358485367,3.89656063,85.037,84.973,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771358485669,3.89656063,85.037,84.974,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358486066,3.89656063,85.037,84.979,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358486265,3.89656063,85.054,84.979,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358486864,3.89656063,85.054,84.975,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771358486865,3.89656063,85.054,84.991,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358487672,3.89656063,85.054,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771358488075,3.89656063,85.054,84.953,164.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771358488076,3.89656063,85.039,84.971,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358488266,9.83693383,85.02,84.971,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358488468,3.89656063,85.019,84.971,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358489471,3.89656063,85.019,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771358489864,3.89656063,85.017,84.955,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358490270,3.89656063,84.999,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771358490978,5.9403732,85.0,84.951,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358492477,3.89656063,84.999,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771358492773,3.89656063,84.999,84.934,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358493773,3.89656063,84.997,84.934,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358494670,3.89656063,84.997,84.939,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358495372,14.49116063,84.996,84.939,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358496074,3.89656063,84.996,84.941,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358496473,3.89656063,84.996,84.945,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358496981,5.9403732,85.0,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771358499173,9.83693383,85.03,84.971,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358499379,3.89656063,85.03,84.971,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358500769,3.89656063,85.03,84.978,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358501376,3.89656063,85.019,84.955,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358501973,3.89656063,85.035,84.963,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358502371,3.89656063,85.035,84.971,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358503574,3.89656063,85.035,84.984,3.91538291]
["bitfinex-derivatives","SOLF0:USTF0",1771358504782,3.89656063,85.035,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771358505374,3.89656063,85.035,84.985,14.2506406]
["bitfinex-derivatives","SOLF0:USTF0",1771358505981,3.89656063,85.035,84.986,3.6548406]
["bitfinex-derivatives","SOLF0:USTF0",1771358506486,3.65637495,85.05,84.99,3.6548406]
["bitfinex-derivatives","SOLF0:USTF0",1771358506983,5.93237609,85.06,84.99,3.6548406]
["bitfinex-derivatives","SOLF0:USTF0",1771358507882,5.93237609,85.06,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771358508084,5.93237609,85.06,85.011,3.6548406]
["bitfinex-derivatives","SOLF0:USTF0",1771358508785,5.93237609,85.06,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771358509381,3.65637495,85.059,85.011,3.6548406]
["bitfinex-derivatives","SOLF0:USTF0",1771358509582,5.93237609,85.1,84.994,3.6548406]
["bitfinex-derivatives","SOLF0:USTF0",1771358509583,3.65637495,85.039,84.994,3.6548406]
["bitfinex-derivatives","SOLF0:USTF0",1771358509775,5.93237609,85.04,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771358509776,3.65637495,85.019,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771358511887,3.65637495,85.019,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771358512789,3.65637495,85.019,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771358513780,3.65637495,85.019,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771358514979,3.65637495,85.019,84.938,21.2035]
["bitfinex-derivatives","SOLF0:USTF0",1771358514980,3.67633793,85.038,84.978,3.60220629]
["bitfinex-derivatives","SOLF0:USTF0",1771358516684,3.67633793,85.035,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771358519089,10.588,85.048,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771358519286,3.67633793,85.065,84.986,3.60220629]
["bitfinex-derivatives","SOLF0:USTF0",1771358519885,3.67633793,85.065,85.003,3.60220629]
["bitfinex-derivatives","SOLF0:USTF0",1771358520286,3.67633793,85.065,84.981,3.60220629]
["bitfinex-derivatives","SOLF0:USTF0",1771358520786,3.67633793,85.044,84.981,3.60220629]
["bitfinex-derivatives","SOLF0:USTF0",1771358521687,14.26513793,85.043,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771358521888,3.67633793,85.042,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771358522387,10.589,85.041,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771358522692,3.67633793,85.04,84.981,3.60220629]
["bitfinex-derivatives","SOLF0:USTF0",1771358523789,3.67633793,85.04,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771358526288,5.93237609,85.05,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771358526492,9.60871402,85.05,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771358530699,3.67633793,85.05,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771358531199,3.67633793,85.05,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771358534388,3.67633793,85.042,84.999,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358534599,18.06197177,85.06,84.999,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358534792,18.06197177,85.06,84.99,5.93237609]
["bitfinex-derivatives","SOLF0:USTF0",1771358534793,18.06060703,85.078,85.036,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358534997,3.8517593,85.111,85.036,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358535394,3.8517593,85.089,85.036,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358536397,3.8517593,85.083,85.01,5.93237609]
["bitfinex-derivatives","SOLF0:USTF0",1771358536601,3.8517593,85.069,85.019,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358536794,3.8517593,85.069,85.007,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358537000,3.8517593,85.066,85.007,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358537199,3.8517593,85.049,84.991,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358537400,5.93237609,85.03,84.976,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358537599,3.8517593,85.029,84.976,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358538505,3.8517593,85.029,84.977,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358539210,3.8517593,85.029,84.956,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771358539211,3.8517593,85.029,84.979,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358539905,3.8517593,85.019,84.957,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358540505,14.4448593,85.008,84.957,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358540706,3.8517593,85.008,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771358540908,3.8517593,85.026,84.961,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358541507,3.8517593,85.019,84.969,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358541706,3.8517593,85.019,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771358542704,3.8517593,85.017,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771358542908,3.8517593,85.017,84.943,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771358542909,3.8517593,85.017,84.973,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771358544114,3.8517593,85.017,84.969,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358545713,3.8517593,85.017,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771358545919,3.8517593,85.017,84.969,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358547822,3.8517593,85.017,84.969,14.44471082]
["bitfinex-derivatives","SOLF0:USTF0",1771358548917,3.8517593,85.015,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771358549123,3.8517593,84.999,84.937,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358549817,3.8517593,84.988,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771358550520,3.8517593,84.986,84.937,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358550926,3.8517593,84.979,84.92,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358551718,5.93237609,84.98,84.92,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358551719,3.8517593,84.974,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771358551922,3.8517593,84.974,84.901,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358552824,3.8517593,84.968,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771358553919,5.93237609,84.98,84.901,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358553920,3.8517593,84.965,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771358554121,3.8517593,84.959,84.901,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358555024,14.4508593,84.959,84.901,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358555226,14.4508593,84.959,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771358555427,3.8517593,84.959,84.913,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358558624,3.8517593,84.959,84.915,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358558817,5.93237609,84.97,84.915,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358559023,3.8517593,84.994,84.921,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358559626,3.8517593,84.994,84.944,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358559826,3.8517593,85.019,84.944,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358560729,10.5934,85.005,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771358561942,3.8517593,85.012,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771358563132,3.8517593,85.012,84.94,5.93237609]
["bitfinex-derivatives","SOLF0:USTF0",1771358563335,5.93237609,85.02,84.961,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358563531,3.8517593,85.019,84.961,3.84691082]
["bitfinex-derivatives","SOLF0:USTF0",1771358564732,10.5925,85.013,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771358565333,10.5932,85.007,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771358566228,3.73114041,85.013,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771358567630,10.5925,85.012,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771358567841,3.73114041,85.011,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771358568735,10.5929,85.009,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771358569135,3.73114041,85.008,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771358569336,3.73114041,85.008,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771358574133,3.73114041,85.008,84.947,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358574335,3.82750638,84.993,84.947,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358575142,10.5952,84.991,84.947,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358576141,3.82750638,84.988,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771358577546,10.596,84.985,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771358578247,10.596,84.985,84.936,14.55367816]
["bitfinex-derivatives","SOLF0:USTF0",1771358578447,10.596,84.985,84.937,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358579149,5.93496201,85.0,84.937,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358580144,3.82750638,85.002,84.961,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358580341,10.5932,85.007,84.961,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358580743,5.93496201,85.02,84.969,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358580947,3.82750638,85.03,84.969,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358581747,10.5911,85.024,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771358582545,5.93496201,85.06,84.989,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358582745,3.82750638,85.059,84.991,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358583749,10.5869,85.058,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771358584948,10.5869,85.058,85.006,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358585955,10.5869,85.058,85.008,14.54477816]
["bitfinex-derivatives","SOLF0:USTF0",1771358587256,14.41440638,85.058,85.008,14.54477816]
["bitfinex-derivatives","SOLF0:USTF0",1771358587447,3.82750638,85.057,85.008,14.54477816]
["bitfinex-derivatives","SOLF0:USTF0",1771358588549,3.82750638,85.057,84.951,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771358588550,3.82750638,85.039,84.982,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358588755,3.82750638,85.039,84.961,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358589750,3.82750638,85.026,84.968,14.54967816]
["bitfinex-derivatives","SOLF0:USTF0",1771358589950,3.82750638,85.026,84.969,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358590746,3.82750638,85.026,84.974,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358592658,10.5911,85.024,84.974,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358593552,3.82750638,85.018,84.974,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358593751,3.82750638,85.018,84.94,5.93496201]
["bitfinex-derivatives","SOLF0:USTF0",1771358593752,3.82750638,85.018,84.96,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358594658,3.6534052,85.009,84.96,3.95177816]
["bitfinex-derivatives","SOLF0:USTF0",1771358594859,3.6534052,84.999,84.944,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358595362,3.6534052,85.017,84.968,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358596559,3.6534052,85.009,84.952,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358596859,3.6534052,85.009,84.937,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358597655,10.5956,84.988,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771358597860,14.2490052,84.988,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771358598365,3.6534052,84.984,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771358598659,3.6534052,84.984,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771358598959,10.5986,84.963,84.92,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358599754,3.6534052,84.968,84.92,14.51176598]
["bitfinex-derivatives","SOLF0:USTF0",1771358600260,5.93496201,84.97,84.926,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358600460,3.6534052,84.983,84.926,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358600858,10.5954,84.989,84.942,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358601363,3.6534052,84.988,84.926,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358602266,3.6534052,84.988,84.941,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771358604163,3.6534052,85.002,84.951,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358604665,3.6534052,85.002,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771358604869,3.6534052,85.002,84.954,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358605365,10.5939,85.001,84.954,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358606170,3.6534052,85.0,84.936,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358606767,10.5946,84.996,84.949,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358607170,10.5953,84.99,84.949,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358607367,3.6534052,84.989,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771358608566,3.6534052,84.987,84.935,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358609674,10.5961,84.984,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771358609975,3.6534052,84.987,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771358610376,10.5969,84.978,84.935,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358610579,3.6534052,84.977,84.924,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358611073,3.6534052,84.967,84.91,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358612678,10.5988,84.962,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771358612968,3.6534052,84.967,84.91,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358613372,3.6534052,84.967,84.914,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358613971,1.9964987,84.96,84.914,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358614170,12.5954987,84.96,84.914,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358614871,1.9964987,84.96,84.917,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358615474,10.5999,84.953,84.917,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358616674,1.9964987,84.95,84.917,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358617978,1.9964987,84.96,84.919,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358618567,10.5992,84.959,84.919,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358619079,1.9964987,84.95,84.919,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358619476,1.9964987,84.96,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771358619673,1.9964987,84.96,84.921,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358620671,1.9964987,84.96,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771358620973,12.5954987,84.96,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771358621475,12.5954987,84.96,84.921,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358621680,1.9964987,84.95,84.906,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358622776,1.9964987,84.95,84.913,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771358623779,3.6534052,84.949,84.906,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358624081,1.9964987,84.94,84.906,3.90786598]
["bitfinex-derivatives","SOLF0:USTF0",1771358625071,1.9964987,84.96,84.911,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358626385,10.5992,84.959,84.916,14.24717352]
["bitfinex-derivatives","SOLF0:USTF0",1771358626782,10.5992,84.959,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771358627174,10.5992,84.959,84.918,14.24687352]
["bitfinex-derivatives","SOLF0:USTF0",1771358627483,10.5992,84.959,84.919,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358628283,10.5992,84.959,84.891,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771358628284,3.93988482,84.958,84.902,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358628479,5.93632118,84.93,84.882,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358628981,3.93988482,84.97,84.911,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358629186,5.93632118,84.97,84.911,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358629382,3.93988482,84.969,84.911,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358629881,5.93632118,84.96,84.911,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358630185,1.99643636,84.92,84.871,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358630384,1.99643636,84.91,84.871,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358630582,3.93988482,84.919,84.871,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358630783,1.99643636,84.91,84.871,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358631179,1.99643636,84.9,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358631380,3.93988482,84.909,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358631782,14.54538482,84.909,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358632278,14.54538482,84.909,84.858,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358632279,10.6063,84.902,84.858,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358632485,3.93988482,84.901,84.858,3.64267352]
["bitfinex-derivatives","SOLF0:USTF0",1771358633081,3.93988482,84.901,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771358633377,10.6053,84.91,84.861,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358634188,10.6061,84.903,84.861,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358634487,3.87018129,84.902,84.845,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358634783,3.87018129,84.893,84.845,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771358634986,3.87018129,84.879,84.802,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358635377,3.87018129,84.877,84.822,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358635984,3.87018129,84.877,84.828,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358637489,10.6096,84.875,84.828,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358639887,3.87018129,84.877,84.828,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358640486,10.6083,84.886,84.831,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358640885,3.87018129,84.885,84.831,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358641384,3.87018129,84.883,84.831,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358642790,9.81932577,84.9,84.833,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358642988,3.87018129,84.899,84.833,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358643289,3.87018129,84.899,84.82,5.94914448]
["bitfinex-derivatives","SOLF0:USTF0",1771358643290,3.87018129,84.899,84.849,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358643889,3.87018129,84.899,84.851,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358644795,3.87018129,84.926,84.874,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358645594,3.87018129,84.926,84.882,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771358646796,3.87018129,84.926,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771358647098,3.87018129,84.926,84.874,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358647594,3.87018129,84.919,84.846,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358647890,3.87018129,84.899,84.846,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358648196,3.87018129,84.899,84.771,21.93995806]
["bitfinex-derivatives","SOLF0:USTF0",1771358648197,3.87018129,84.899,84.831,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358648590,3.87018129,84.881,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771358648797,3.87018129,84.879,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771358649789,3.87018129,84.878,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771358650396,3.87018129,84.878,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771358650595,3.87018129,84.878,84.815,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358651399,3.87018129,84.878,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771358652198,3.87018129,84.878,84.826,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771358652397,3.87018129,84.932,84.821,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358652599,3.87018129,84.879,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771358652802,3.87018129,84.879,84.806,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358653296,3.87018129,84.87,84.812,3.60165505]
["bitfinex-derivatives","SOLF0:USTF0",1771358655608,3.87018129,84.87,84.765,2.05127601]
["bitfinex-derivatives","SOLF0:USTF0",1771358655609,3.87018129,84.87,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771358655808,3.87018129,84.87,84.81,5.94914448]
["bitfinex-derivatives","SOLF0:USTF0",1771358655809,3.87606414,84.885,84.829,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358656698,3.87606414,84.885,84.837,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771358657404,3.87606414,84.916,84.842,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358657604,3.87606414,84.939,84.871,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358657809,3.87606414,84.939,84.852,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358658706,10.6053,84.91,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771358658907,3.87606414,84.913,84.852,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358659104,5.94914448,84.94,84.852,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358659105,3.87606414,84.939,84.852,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358659304,3.87606414,84.939,84.85,5.94914448]
["bitfinex-derivatives","SOLF0:USTF0",1771358659305,10.604,84.92,84.871,14.54917038]
["bitfinex-derivatives","SOLF0:USTF0",1771358659511,10.604,84.92,84.871,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358660205,3.87606414,84.909,84.83,5.94914448]
["bitfinex-derivatives","SOLF0:USTF0",1771358660411,3.87606414,84.909,84.831,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358661707,3.87606414,84.901,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771358662608,3.87606414,84.917,84.855,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358663312,3.87606414,84.917,84.861,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358663505,3.87606414,84.917,84.828,21.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771358663506,3.87606414,84.932,84.871,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358664314,3.87606414,84.93,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771358666407,3.87606414,84.926,84.854,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358666605,3.87606414,84.919,84.854,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358666810,10.6062,84.902,84.854,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358667012,3.87606414,84.905,84.854,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358667610,3.87606414,84.889,84.834,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358668515,3.87606414,84.879,84.834,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771358670415,10.6091,84.88,84.834,14.55367038]
["bitfinex-derivatives","SOLF0:USTF0",1771358672624,10.6082,84.887,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771358672823,10.6082,84.887,84.842,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358673618,10.6099,84.873,84.824,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358673925,9.82520862,84.88,84.824,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358674322,9.82520862,84.88,84.826,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771358674918,9.82520862,84.88,84.824,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358675419,3.87606414,84.879,84.824,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358675818,10.6094,84.877,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771358676215,3.87606414,84.876,84.824,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358676415,3.87606414,84.871,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771358676621,3.87606414,84.871,84.801,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358676817,3.87606414,84.871,84.823,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358677821,3.87606414,84.871,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771358678025,10.6083,84.886,84.823,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358678414,3.87606414,84.903,84.823,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358678823,3.87606414,84.903,84.841,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358679022,3.87606414,84.903,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771358679219,3.87606414,84.903,84.857,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358680017,3.87606414,84.903,84.84,5.94914448]
["bitfinex-derivatives","SOLF0:USTF0",1771358680224,3.87606414,84.889,84.823,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358680620,10.6084,84.885,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771358681423,10.6092,84.879,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771358682631,5.94914448,84.89,84.823,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358682816,3.87606414,84.889,84.823,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358683624,3.87606414,84.889,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771358684329,3.87606414,84.9,84.85,3.93907038]
["bitfinex-derivatives","SOLF0:USTF0",1771358684926,10.6045,84.916,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771358685126,3.92401522,84.915,84.865,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358685625,3.92401522,84.93,84.865,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358686025,3.92401522,84.93,84.884,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358686226,3.92401522,84.93,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358686227,3.92401522,84.929,84.87,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358687427,10.6046,84.915,84.87,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358687630,10.6046,84.915,84.85,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358687631,3.92401522,84.914,84.854,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358688027,10.6052,84.911,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771358688833,3.92401522,84.914,84.854,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358689934,10.6049,84.913,84.854,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358690533,3.92401522,84.914,84.854,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358690534,10.6064,84.901,84.854,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358690732,3.92401522,84.9,84.854,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358691130,9.8725312,84.92,84.856,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358692031,8.45975997,84.936,84.871,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358692231,3.92401522,84.935,84.871,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358692534,10.6048,84.914,84.871,3.59507859]
["bitfinex-derivatives","SOLF0:USTF0",1771358692733,10.6048,84.914,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358693129,14.54664921,84.914,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358695234,3.94184921,84.914,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771358696532,10.6032,84.927,84.878,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358698136,10.6032,84.927,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771358698738,10.6032,84.927,84.878,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358700231,10.6032,84.927,84.857,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358700232,10.6009,84.945,84.883,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358700939,3.94184921,84.929,84.853,21.93995806]
["bitfinex-derivatives","SOLF0:USTF0",1771358701139,3.94184921,84.909,84.827,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358701437,10.6108,84.866,84.827,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358701639,3.94184921,84.889,84.81,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358702033,3.94184921,84.889,84.821,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358702734,3.94184921,84.906,84.829,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358702940,3.94184921,84.926,84.841,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358703730,10.606,84.904,84.857,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358703941,3.94184921,84.909,84.84,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358704241,3.94184921,84.907,84.84,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358704436,3.94184921,84.906,84.84,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358705240,9.53909973,84.912,84.816,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358705241,3.94184921,84.889,84.816,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358705744,10.6089,84.881,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771358706040,8.46209688,84.904,84.816,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358706041,3.94184921,84.929,84.841,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358706239,3.94184921,84.929,84.816,165.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771358706240,3.94184921,84.929,84.861,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358706641,10.6041,84.92,84.874,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771358707536,3.94184921,84.964,84.882,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358707741,3.94184921,84.964,84.88,5.94851598]
["bitfinex-derivatives","SOLF0:USTF0",1771358707742,3.94184921,84.964,84.901,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358708443,10.5989,84.961,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771358708642,3.94184921,84.964,84.901,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358709740,5.94851598,84.98,84.911,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358709945,3.94184921,84.983,84.911,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358710148,3.94184921,84.959,84.895,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358710346,3.94184921,84.959,84.88,5.94851598]
["bitfinex-derivatives","SOLF0:USTF0",1771358710947,3.94184921,84.959,84.881,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358711149,10.602,84.936,84.881,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358711349,3.94184921,84.935,84.881,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358712647,10.6024,84.933,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771358713645,3.94184921,84.935,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771358714747,10.6023,84.934,84.881,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358714942,3.94184921,84.935,84.881,3.69928711]
["bitfinex-derivatives","SOLF0:USTF0",1771358716453,3.94184921,84.935,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771358717448,5.94851598,84.94,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771358717646,10.6002,84.951,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771358717953,3.94096469,84.954,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771358719354,10.5979,84.969,84.915,14.20771833]
["bitfinex-derivatives","SOLF0:USTF0",1771358719948,3.94096469,84.978,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771358720144,3.94096469,84.998,84.926,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358720754,3.94096469,84.988,84.926,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358721753,10.5962,84.983,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771358721948,3.94096469,84.982,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771358722153,10.6013,84.942,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771358722359,14.54226469,84.942,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771358724052,10.6024,84.933,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771358724255,14.54336469,84.933,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771358727262,10.6029,84.929,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771358727472,3.94096469,84.928,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771358729870,10.6034,84.925,84.873,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358730268,9.52145676,84.946,84.873,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358730468,3.94096469,84.947,84.873,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358731265,10.6027,84.931,84.88,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358731971,10.6027,84.931,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771358736668,3.94096469,84.927,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771358737371,3.94096469,84.927,84.888,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771358737675,3.94096469,84.945,84.879,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358738264,10.6012,84.943,84.895,14.21021833]
["bitfinex-derivatives","SOLF0:USTF0",1771358739171,3.94096469,84.929,84.851,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358739475,3.94096469,84.929,84.853,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358739677,3.94096469,84.921,84.853,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358740072,3.94096469,84.921,84.854,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358740272,10.6041,84.92,84.855,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358740977,10.6057,84.906,84.855,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358741176,3.94096469,84.919,84.855,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358741680,3.94096469,84.909,84.85,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358742374,3.94096469,84.909,84.839,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358742680,3.94096469,84.909,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771358743878,3.94096469,84.926,84.868,3.60321833]
["bitfinex-derivatives","SOLF0:USTF0",1771358744977,3.75880142,84.917,84.851,3.89130538]
["bitfinex-derivatives","SOLF0:USTF0",1771358745980,3.75880142,84.917,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771358746282,3.75880142,84.917,84.851,3.89130538]
["bitfinex-derivatives","SOLF0:USTF0",1771358747785,3.75880142,84.917,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771358748779,3.75880142,84.917,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771358748980,3.75880142,84.909,84.836,3.89130538]
["bitfinex-derivatives","SOLF0:USTF0",1771358749186,3.75880142,84.889,84.836,3.89130538]
["bitfinex-derivatives","SOLF0:USTF0",1771358749683,3.75880142,84.889,84.821,3.89130538]
["bitfinex-derivatives","SOLF0:USTF0",1771358750282,14.36800142,84.879,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358750784,3.75880142,84.878,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358751086,3.75880142,84.871,84.812,3.89130538]
["bitfinex-derivatives","SOLF0:USTF0",1771358752789,3.75880142,84.871,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771358752990,3.75880142,84.871,84.823,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358753191,3.85649917,84.888,84.823,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358753589,3.85649917,84.888,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771358754591,3.85649917,84.885,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771358754787,3.85649917,84.885,84.821,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358755090,3.85649917,84.879,84.821,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358755292,3.85649917,84.865,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771358757392,3.85649917,84.865,84.811,14.5512987]
["bitfinex-derivatives","SOLF0:USTF0",1771358757593,10.6098,84.874,84.823,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358757992,3.85649917,84.879,84.823,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358758494,10.6108,84.866,84.823,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358759293,3.85649917,84.859,84.788,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358759887,3.85649917,84.837,84.782,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358760195,21.2162,84.888,84.782,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358760196,3.85649917,84.848,84.783,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358760996,5.95473619,84.87,84.813,14.5510987]
["bitfinex-derivatives","SOLF0:USTF0",1771358760997,10.6109,84.866,84.813,14.5510987]
["bitfinex-derivatives","SOLF0:USTF0",1771358761685,3.85649917,84.867,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771358761891,10.6098,84.874,84.814,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358762285,3.85649917,84.883,84.835,14.5482987]
["bitfinex-derivatives","SOLF0:USTF0",1771358762486,3.85649917,84.9,84.836,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358763195,3.85649917,84.898,84.836,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358764596,3.85649917,84.889,84.817,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358765693,10.6095,84.876,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771358766393,10.6095,84.876,84.78,21.85926894]
["bitfinex-derivatives","SOLF0:USTF0",1771358766394,3.85649917,84.866,84.798,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358767694,14.46739917,84.865,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771358768198,3.85649917,84.849,84.781,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358768693,3.85649917,84.845,84.781,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358769300,10.6147,84.835,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771358769699,3.85649917,84.845,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771358770105,3.85649917,84.845,84.785,14.5545987]
["bitfinex-derivatives","SOLF0:USTF0",1771358770296,10.6146,84.836,84.785,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358771596,3.85649917,84.845,84.786,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358772098,3.85649917,84.845,84.77,5.95473619]
["bitfinex-derivatives","SOLF0:USTF0",1771358772099,3.85649917,84.861,84.791,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358772499,3.85649917,84.848,84.791,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358773505,10.615,84.832,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771358773697,3.85649917,84.832,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771358773899,5.95473619,84.85,84.785,3.9337987]
["bitfinex-derivatives","SOLF0:USTF0",1771358774296,16.56743619,84.85,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771358774697,3.94819037,84.869,84.799,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358775389,3.94819037,84.869,84.79,5.95473619]
["bitfinex-derivatives","SOLF0:USTF0",1771358775390,3.94819037,84.869,84.807,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358775603,3.94819037,84.885,84.811,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358776503,3.94819037,84.885,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771358776698,3.94819037,84.885,84.828,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358776899,9.90292656,84.9,84.831,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358777500,3.94819037,84.9,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771358777705,3.94819037,84.9,84.847,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358778203,10.6076,84.892,84.847,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358778399,9.90292656,84.9,84.847,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358778601,3.94819037,84.9,84.847,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358778805,3.94819037,84.919,84.847,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358779205,10.6055,84.908,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771358779402,10.6055,84.908,84.847,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358780606,3.94819037,84.919,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771358780812,3.94819037,84.919,84.851,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358781610,3.94819037,84.919,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358781611,3.94819037,84.918,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358782009,3.94819037,84.918,84.863,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358782911,10.6044,84.917,84.863,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358783500,14.55259037,84.917,84.863,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358783705,14.55259037,84.917,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358784014,10.6033,84.926,84.866,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358784710,14.55149037,84.926,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771358784910,3.94819037,84.926,84.876,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358785416,3.94819037,84.926,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771358785615,5.95473619,84.94,84.876,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358785916,14.54929037,84.944,84.888,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358786810,14.54929037,84.944,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771358787209,14.54959037,84.942,84.888,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358787410,3.94819037,84.941,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771358787808,3.94819037,84.941,84.85,5.95473619]
["bitfinex-derivatives","SOLF0:USTF0",1771358787809,3.94819037,84.929,84.855,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358788217,3.94819037,84.929,84.861,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358788509,3.94819037,84.929,84.86,5.95473619]
["bitfinex-derivatives","SOLF0:USTF0",1771358788510,3.94819037,84.929,84.882,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358788715,3.94819037,84.946,84.882,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358788909,10.84764325,84.986,84.882,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358788910,3.94819037,84.963,84.882,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358789118,3.94819037,84.963,84.911,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771358790211,3.94819037,84.949,84.881,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358791720,3.94819037,84.949,84.856,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1771358791721,3.94819037,84.949,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771358792422,3.94819037,84.949,84.897,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358792816,3.94819037,84.949,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771358794619,3.94819037,84.949,84.917,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771358795514,3.94819037,84.949,84.878,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358795515,3.94819037,84.947,84.881,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358795715,3.94819037,84.929,84.85,80.15473619]
["bitfinex-derivatives","SOLF0:USTF0",1771358795918,3.94819037,84.929,84.851,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358796118,5.95473619,84.91,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358796315,5.95473619,84.91,84.851,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358796712,5.95473619,84.91,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771358797116,5.95473619,84.91,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358797523,3.94819037,84.909,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358797719,5.95473619,84.91,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771358798025,5.95473619,84.91,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771358798523,5.95473619,84.91,84.865,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358798709,3.94819037,84.906,84.851,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358798915,3.94819037,84.934,84.856,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358799112,3.94819037,84.919,84.856,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358799523,5.95473619,84.92,84.84,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358799524,3.94819037,84.905,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771358800216,3.94819037,84.905,84.85,14.22194941]
["bitfinex-derivatives","SOLF0:USTF0",1771358800416,3.94819037,84.899,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771358800617,3.94819037,84.899,84.833,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358801416,3.94819037,84.915,84.849,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358801917,5.95473619,84.92,84.864,3.60924941]
["bitfinex-derivatives","SOLF0:USTF0",1771358802718,5.95473619,84.92,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771358805017,5.95473619,84.92,84.875,14.27357755]
["bitfinex-derivatives","SOLF0:USTF0",1771358806426,3.82039289,84.899,84.849,3.66397755]
["bitfinex-derivatives","SOLF0:USTF0",1771358807115,3.82039289,84.891,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771358807323,3.82039289,84.891,84.833,3.66397755]
["bitfinex-derivatives","SOLF0:USTF0",1771358807324,5.95473619,84.88,84.833,3.66397755]
["bitfinex-derivatives","SOLF0:USTF0",1771358808714,5.95473619,84.88,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771358809721,9.77512908,84.88,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771358811922,3.82039289,84.88,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771358812819,10.6092,84.879,84.817,3.66397755]
["bitfinex-derivatives","SOLF0:USTF0",1771358813027,10.6092,84.879,84.811,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358813028,10.6092,84.879,84.828,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358813727,3.86787819,84.871,84.813,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358814722,3.86787819,84.871,84.824,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771358817022,9.82092633,84.87,84.824,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771358817419,9.82092633,84.87,84.813,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358819423,3.86787819,84.869,84.813,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358819834,3.86787819,84.869,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771358820024,3.86787819,84.869,84.813,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358820224,3.86787819,84.869,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358820724,3.86787819,84.869,84.816,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358821628,3.86787819,84.885,84.83,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358821820,3.86787819,84.885,84.816,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358822627,3.86787819,84.882,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771358823333,10.609,84.881,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771358823632,3.86787819,84.88,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771358824623,3.86787819,84.867,84.81,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358824830,3.86787819,84.849,84.781,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358825230,3.86787819,84.834,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771358825425,3.86787819,84.834,84.781,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358825629,14.48267819,84.834,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771358825826,3.86787819,84.829,84.764,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358826330,3.86787819,84.819,84.764,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358826537,3.86787819,84.809,84.749,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358826741,3.86787819,84.789,84.733,3.61947548]
["bitfinex-derivatives","SOLF0:USTF0",1771358828450,3.86787819,84.789,84.71,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358828451,3.86787819,84.837,84.75,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358828646,3.86787819,84.837,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358828852,3.86787819,84.837,84.762,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358829157,5.73884564,84.829,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771358829857,5.73884564,84.829,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771358830247,5.73884564,84.829,84.76,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358830450,5.74500664,84.819,84.755,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771358830647,5.74500664,84.799,84.72,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358830954,5.74500664,84.799,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771358832762,5.73120646,84.798,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771358832962,5.73120646,84.798,84.72,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358833752,10.6196,84.796,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771358833955,5.74100744,84.795,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771358834965,5.74096377,84.793,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771358835560,5.71968506,84.777,84.663,165.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771358835760,5.71968506,84.777,84.69,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358835960,5.71968506,84.777,84.71,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358836160,5.71968506,84.777,84.711,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358836760,5.71968506,84.777,84.716,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771358836959,5.71968506,84.777,84.711,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358837164,5.71968506,84.777,84.71,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358837165,5.71968506,84.777,84.712,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358838667,5.71968506,84.777,84.726,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771358840456,5.71968506,84.777,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771358840859,5.95304814,84.76,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771358841064,5.6720291,84.769,84.686,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358841961,5.6721035,84.767,84.686,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358842162,5.6721035,84.767,84.546,497.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771358842163,5.6721035,84.767,84.709,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771358842363,5.6721035,84.749,84.665,2.05391528]
["bitfinex-derivatives","SOLF0:USTF0",1771358842565,5.6721035,84.749,84.662,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358843164,5.6721035,84.749,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771358843370,5.6721035,84.749,84.663,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358843767,5.6721035,84.749,84.68,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358843966,5.61306271,84.768,84.68,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358844563,10.6232,84.767,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771358844761,5.61306271,84.768,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771358844762,5.61306271,84.768,84.708,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358845061,5.61306271,84.809,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771358845473,5.61306271,84.789,84.713,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358846273,5.61306271,84.789,84.714,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358846471,5.61306271,84.789,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771358846667,5.61306271,84.789,84.71,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358846668,5.61306271,84.789,84.72,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358847374,5.61306271,84.789,84.721,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358847676,5.61306271,84.789,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771358847873,5.95304814,84.78,84.71,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358848074,5.59997645,84.779,84.71,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358848266,5.59997645,84.779,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771358848581,5.59997645,84.799,84.71,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358848776,5.59997645,84.799,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771358849475,5.60017878,84.779,84.658,165.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771358849675,5.60017878,84.779,84.7,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358849875,5.60017878,84.768,84.701,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358850370,5.60017878,84.757,84.677,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358850573,5.95304814,84.8,84.677,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358850574,5.60017878,84.739,84.677,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358850770,5.60017878,84.759,84.68,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358850972,5.60017878,84.777,84.7,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358851173,5.60017878,84.777,84.681,21.2678]
["bitfinex-derivatives","SOLF0:USTF0",1771358851479,5.60017878,84.777,84.69,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358851880,5.60017878,84.777,84.691,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358852078,5.60017878,84.777,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771358852377,5.60017878,84.777,84.631,165.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771358852574,5.59124751,84.759,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771358854076,5.95304814,84.76,84.698,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358854077,5.59318635,84.756,84.698,84.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771358854473,5.59318635,84.756,84.698,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358855273,5.59318635,84.756,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771358855675,5.59318635,84.756,84.698,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358856382,5.59318635,84.756,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771358857072,5.59665276,84.739,84.66,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358857269,5.59665276,84.739,84.661,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358857976,5.59665276,84.739,84.695,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771358858481,5.59665276,84.739,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771358858679,5.59665276,84.739,84.661,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358858680,5.57303498,84.759,84.68,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358858884,5.57303498,84.759,84.681,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358859075,5.57303498,84.759,84.7,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358859385,5.57303498,84.779,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771358860084,5.57303498,84.779,84.737,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771358861078,5.55042861,84.769,84.69,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358861277,5.55042861,84.769,84.703,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358861681,5.55042861,84.769,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771358861872,5.52309777,84.808,84.703,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358862077,165.0506,84.87,84.751,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771358862078,5.52309777,84.866,84.751,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771358862381,5.52309777,84.846,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358862777,5.52309777,84.846,84.75,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358862979,5.52309777,84.846,84.771,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358863387,5.52309777,84.807,84.73,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358863683,5.52309777,84.807,84.737,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358863980,5.95304814,84.79,84.737,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358864182,5.95304814,84.79,84.71,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358864479,5.70457543,84.81,84.711,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358864680,10.6194,84.797,84.73,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771358864984,5.70467268,84.796,84.73,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771358865177,5.70467268,84.796,84.731,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358865376,5.70467268,84.796,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771358865581,5.68220158,84.876,84.75,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358865881,5.68220158,84.859,84.78,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358866080,5.68220158,84.887,84.78,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358866278,5.68220158,84.869,84.781,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358866480,5.68220158,84.869,84.8,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358866677,5.68220158,84.849,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358867077,5.68220158,84.836,84.771,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771358867871,5.68220158,84.836,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358868484,5.68220158,84.836,84.767,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358868687,5.68220158,84.836,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358869083,5.95304814,84.85,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358869084,5.68281002,84.829,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358869690,5.70048637,84.821,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358869887,5.70048637,84.821,84.767,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358870191,10.618,84.808,84.75,16.57824814]
["bitfinex-derivatives","SOLF0:USTF0",1771358870387,16.31848637,84.808,84.75,16.57824814]
["bitfinex-derivatives","SOLF0:USTF0",1771358870793,5.70048637,84.859,84.77,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358871090,5.70048637,84.847,84.79,5.95304814]
["bitfinex-derivatives","SOLF0:USTF0",1771358872091,5.69649098,84.844,84.771,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358872286,5.69649098,84.844,84.772,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358872490,10.6147,84.835,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771358873885,5.74546437,84.843,84.79,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358874097,35.36,84.89,84.79,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358874098,5.74546437,84.879,84.79,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358874388,5.74546437,84.869,84.791,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358874586,5.74546437,84.869,84.792,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771358874786,5.74546437,84.869,84.791,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358875685,10.6116,84.859,84.81,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358877392,10.6127,84.851,84.81,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358877695,10.6127,84.851,84.75,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358877696,5.72175705,84.85,84.792,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358878397,5.70523455,84.884,84.792,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358879693,5.70523455,84.884,84.81,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358879898,21.209,84.917,84.81,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358879899,5.69714494,84.879,84.81,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358880597,5.69714494,84.879,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358881396,5.69714494,84.902,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771358881898,5.69714494,84.902,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358881899,10.6092,84.879,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358882092,5.70314483,84.885,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358882290,5.70314483,84.913,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358882690,5.70314483,84.913,84.85,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358883003,10.6062,84.903,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771358884493,5.68232073,84.932,84.87,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358885200,10.6043,84.918,84.87,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358886514,5.68232073,84.932,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771358887301,5.68218374,84.93,84.857,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358888205,5.68218374,84.93,84.87,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358888806,10.6029,84.929,84.87,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358889113,5.68218374,84.93,84.87,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358889613,5.69097948,84.927,84.84,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358889815,5.69163646,84.925,84.84,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358890612,5.69163646,84.9,84.84,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358890916,5.69163646,84.925,84.86,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358891715,5.69163646,84.925,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771358891916,21.197,84.965,84.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358891917,5.68797049,84.969,84.88,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358892217,5.68797049,84.949,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358892418,5.68797049,84.947,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358892621,5.68797049,84.923,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771358892918,5.68797049,84.923,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771358893719,5.66638159,84.914,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771358893915,5.66638159,84.914,84.85,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358894115,5.66638159,84.912,84.85,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358894516,5.66638159,84.912,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771358895022,10.6062,84.903,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771358896615,5.66615424,84.895,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358897217,10.6083,84.886,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358897521,74.22,84.901,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358897720,10.6083,84.886,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771358897921,10.6083,84.886,84.789,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771358897922,5.66660127,84.885,84.774,21.2444]
["bitfinex-derivatives","SOLF0:USTF0",1771358898110,5.66660127,84.883,84.8,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358898719,5.95828921,84.89,84.8,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358898720,5.66660127,84.881,84.8,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358899822,5.66688314,84.854,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771358900026,5.66688314,84.849,84.77,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358900319,5.66688314,84.847,84.77,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358901317,5.66688314,84.844,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771358902021,5.65581598,84.829,84.716,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358902223,5.65581598,84.809,84.72,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358902723,5.65581598,84.805,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771358903018,5.65581598,84.805,84.74,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358903222,5.65581598,84.823,84.76,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358903421,10.6165,84.821,84.76,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358903614,5.65581598,84.823,84.76,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358904330,5.65581598,84.823,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771358905226,5.65581598,84.823,84.719,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771358905227,5.66991554,84.841,84.78,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358905719,5.95828921,84.86,84.78,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358905924,5.68432332,84.919,84.772,165.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771358906115,5.68432332,84.919,84.747,165.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771358906116,5.68432332,84.919,84.85,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358906319,16.28872332,84.917,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771358906519,5.68432332,84.916,84.834,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358907114,5.68432332,84.916,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358907315,5.68432332,84.914,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771358907920,5.68263966,84.912,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771358908522,5.68263966,84.909,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771358908920,5.68263966,84.909,84.85,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358909115,5.68263966,84.909,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771358910016,5.68263966,84.909,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771358910225,5.68263966,84.909,84.85,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358910722,5.68154187,84.927,84.85,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358911330,5.68154187,84.919,84.84,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358911626,5.68154187,84.919,84.804,21.85926894]
["bitfinex-derivatives","SOLF0:USTF0",1771358911826,5.65450728,84.911,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771358913132,5.65450728,84.905,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771358913532,5.65450728,84.899,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358913928,5.649693,84.895,84.83,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358914331,5.649693,84.895,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771358914530,5.95828921,84.9,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771358914531,5.649693,84.892,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771358915532,5.64737321,84.889,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771358915932,5.64737321,84.889,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771358916531,164.9285,84.932,84.802,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771358916532,5.64737321,84.867,84.802,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771358916928,5.64737321,84.884,84.824,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771358918834,10.6092,84.878,84.824,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771358919030,5.64737321,84.884,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771358920736,5.66055432,84.877,84.815,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771358920931,5.66055432,84.899,84.82,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358921340,5.66055432,84.899,84.846,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771358922434,5.95828921,84.92,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771358922435,5.6427078,84.917,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771358923334,5.6427078,84.917,84.867,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771358924841,5.6427078,84.917,84.801,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771358924842,5.64633768,84.909,84.82,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358925434,5.64633768,84.907,84.82,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358926146,10.608,84.888,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771358926336,16.26190416,84.888,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771358926642,5.65390416,84.888,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771358927440,5.65390416,84.887,84.809,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358927643,5.65390416,84.887,84.8,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358927644,5.65390416,84.887,84.8,80.17828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358928749,10.6102,84.871,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771358929545,5.65160767,84.868,84.8,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358930949,5.64600176,84.903,84.82,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358931340,5.64600176,84.901,84.82,5.95828921]
["bitfinex-derivatives","SOLF0:USTF0",1771358931843,16.24252075,84.889,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771358932042,5.63452075,84.889,84.82,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358933749,5.63452075,84.889,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771358934245,5.63452075,84.889,84.82,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358934246,5.95230045,84.9,84.82,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358934444,16.1681373,84.906,84.84,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358934951,5.5622373,84.919,84.84,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358935742,10.6047,84.915,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771358936149,5.5622373,84.919,84.84,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358936945,5.5622373,84.919,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771358937445,5.55204281,84.902,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771358938041,5.52872226,84.892,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771358938248,5.52872226,84.892,84.818,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358938446,5.52872226,84.892,84.81,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358938950,5.52872226,84.892,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771358939545,10.6085,84.884,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771358940550,5.52872226,84.892,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771358941152,5.50721058,84.889,84.812,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358942149,5.50721058,84.889,84.81,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358942342,5.50742522,84.878,84.81,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358942545,5.50742522,84.878,84.79,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358943749,10.6124,84.853,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771358944151,5.50747793,84.852,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771358945251,5.50747793,84.852,84.779,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358945443,5.50747793,84.842,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771358946355,5.50842454,84.819,84.74,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358946952,5.95230045,84.82,84.74,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358946953,5.50842454,84.81,84.74,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358947650,5.50472143,84.808,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771358947848,5.50472143,84.808,84.74,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358948654,10.6182,84.807,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771358949055,16.12292143,84.807,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771358949445,5.50472143,84.803,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771358949651,5.50493444,84.799,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771358949857,5.50493444,84.799,84.72,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358949858,5.50493444,84.799,84.743,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771358950256,5.50493444,84.817,84.759,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771358950454,5.50493444,84.817,84.73,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358950852,5.50493444,84.817,84.731,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771358951051,74.22,84.852,84.771,2.45508602]
["bitfinex-derivatives","SOLF0:USTF0",1771358951256,5.95230045,84.83,84.771,2.45508602]
["bitfinex-derivatives","SOLF0:USTF0",1771358951459,5.95230045,84.83,84.741,2.45508602]
["bitfinex-derivatives","SOLF0:USTF0",1771358952364,10.615,84.832,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771358954161,3.60355533,84.831,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771358954364,10.6154,84.829,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771358955764,3.60355533,84.831,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771358956369,3.60355533,84.831,84.769,2.46411761]
["bitfinex-derivatives","SOLF0:USTF0",1771358956964,10.6154,84.829,84.769,2.46411761]
["bitfinex-derivatives","SOLF0:USTF0",1771358957364,74.24,84.828,84.769,2.46411761]
["bitfinex-derivatives","SOLF0:USTF0",1771358957863,10.6159,84.826,84.771,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771358958567,10.6159,84.826,84.778,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1771358958762,10.6164,84.821,84.769,2.46411761]
["bitfinex-derivatives","SOLF0:USTF0",1771358959565,10.6164,84.821,84.76,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358959566,3.70675994,84.869,84.781,2.33548738]
["bitfinex-derivatives","SOLF0:USTF0",1771358959764,3.70675994,84.867,84.781,2.33548738]
["bitfinex-derivatives","SOLF0:USTF0",1771358960166,3.70675994,84.865,84.799,2.33548738]
["bitfinex-derivatives","SOLF0:USTF0",1771358960564,10.6119,84.857,84.806,2.33548738]
["bitfinex-derivatives","SOLF0:USTF0",1771358960764,14.31865994,84.857,84.806,2.33548738]
["bitfinex-derivatives","SOLF0:USTF0",1771358961063,3.70675994,84.855,84.781,2.33548738]
["bitfinex-derivatives","SOLF0:USTF0",1771358961769,10.6124,84.854,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771358962163,3.70675994,84.853,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771358962363,3.70675994,84.851,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771358962963,3.70675994,84.851,84.781,2.33548738]
["bitfinex-derivatives","SOLF0:USTF0",1771358962964,3.70675994,84.851,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771358963571,10.611,84.865,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771358963770,3.70675994,84.863,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771358963965,3.70675994,84.863,84.8,5.95230045]
["bitfinex-derivatives","SOLF0:USTF0",1771358964173,3.70675994,84.846,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771358964474,3.70675994,84.844,84.783,2.31202694]
["bitfinex-derivatives","SOLF0:USTF0",1771358964771,74.24,84.843,84.783,2.31202694]
["bitfinex-derivatives","SOLF0:USTF0",1771358964970,10.6122,84.855,84.783,2.31202694]
["bitfinex-derivatives","SOLF0:USTF0",1771358965275,74.24,84.854,84.783,2.31202694]
["bitfinex-derivatives","SOLF0:USTF0",1771358965667,74.24,84.853,84.783,2.31202694]
["bitfinex-derivatives","SOLF0:USTF0",1771358965965,77.94675994,84.853,84.783,2.31202694]
["bitfinex-derivatives","SOLF0:USTF0",1771358966761,77.94675994,84.853,84.804,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771358966965,3.70675994,84.851,84.804,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771358967166,3.70675994,84.848,84.804,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771358967477,3.70675994,84.848,84.797,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771358967973,3.70675994,84.848,84.803,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771358968378,3.70675994,84.848,84.767,2.30814411]
["bitfinex-derivatives","SOLF0:USTF0",1771358968574,3.70675994,84.829,84.767,2.30814411]
["bitfinex-derivatives","SOLF0:USTF0",1771358968774,3.70675994,84.827,84.767,2.30814411]
["bitfinex-derivatives","SOLF0:USTF0",1771358969275,5.95230045,84.83,84.767,2.30814411]
["bitfinex-derivatives","SOLF0:USTF0",1771358969276,3.70675994,84.821,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771358970277,74.24,84.822,84.767,2.30814411]
["bitfinex-derivatives","SOLF0:USTF0",1771358971276,74.24,84.821,84.767,2.30814411]
["bitfinex-derivatives","SOLF0:USTF0",1771358971784,74.24,84.821,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771358972977,10.6141,84.84,84.783,2.36898196]
["bitfinex-derivatives","SOLF0:USTF0",1771358973281,3.70675994,84.844,84.783,2.36898196]
["bitfinex-derivatives","SOLF0:USTF0",1771358973482,3.70675994,84.843,84.783,2.36898196]
["bitfinex-derivatives","SOLF0:USTF0",1771358973779,3.70675994,84.829,84.763,2.36883977]
["bitfinex-derivatives","SOLF0:USTF0",1771358974284,3.70675994,84.827,84.763,2.36883977]
["bitfinex-derivatives","SOLF0:USTF0",1771358974679,3.70675994,84.827,84.72,21.85926894]
["bitfinex-derivatives","SOLF0:USTF0",1771358974680,3.70675994,84.815,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771358974874,5.95230045,84.85,84.747,2.36883977]
["bitfinex-derivatives","SOLF0:USTF0",1771358974875,3.70675994,84.809,84.747,2.36883977]
["bitfinex-derivatives","SOLF0:USTF0",1771358975183,3.70675994,84.807,84.727,2.36883977]
["bitfinex-derivatives","SOLF0:USTF0",1771358975387,3.70675994,84.786,84.705,2.36883977]
["bitfinex-derivatives","SOLF0:USTF0",1771358975586,3.70675994,84.784,84.705,2.36883977]
["bitfinex-derivatives","SOLF0:USTF0",1771358976289,3.70675994,84.769,84.726,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771358976688,3.70675994,84.834,84.721,2.37264396]
["bitfinex-derivatives","SOLF0:USTF0",1771358976888,5.95230045,84.81,84.755,2.37264396]
["bitfinex-derivatives","SOLF0:USTF0",1771358977280,5.95230045,84.83,84.755,2.37264396]
["bitfinex-derivatives","SOLF0:USTF0",1771358977483,74.24,84.832,84.755,2.37264396]
["bitfinex-derivatives","SOLF0:USTF0",1771358978086,3.70675994,84.828,84.755,2.37264396]
["bitfinex-derivatives","SOLF0:USTF0",1771358978386,3.70675994,84.826,84.755,2.37264396]
["bitfinex-derivatives","SOLF0:USTF0",1771358978986,3.70675994,84.808,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771358979392,3.70675994,84.806,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771358979791,74.24,84.807,84.738,2.3858037]
["bitfinex-derivatives","SOLF0:USTF0",1771358979792,3.70675994,84.803,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771358980192,3.70675994,84.803,84.738,2.3858037]
["bitfinex-derivatives","SOLF0:USTF0",1771358980990,3.70675994,84.8,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771358982197,3.70675994,84.8,84.759,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771358982694,3.70675994,84.79,84.721,2.1411215]
["bitfinex-derivatives","SOLF0:USTF0",1771358982998,3.70675994,84.789,84.721,2.1411215]
["bitfinex-derivatives","SOLF0:USTF0",1771358983199,3.70675994,84.789,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771358983498,74.24,84.788,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771358983694,74.24,84.787,84.721,2.1411215]
["bitfinex-derivatives","SOLF0:USTF0",1771358984292,74.24,84.797,84.744,2.14095752]
["bitfinex-derivatives","SOLF0:USTF0",1771358984497,74.24,84.798,84.744,2.14095752]
["bitfinex-derivatives","SOLF0:USTF0",1771358984693,74.24,84.798,84.759,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771358985295,3.71542327,84.797,84.716,2.14683517]
["bitfinex-derivatives","SOLF0:USTF0",1771358985493,3.71542327,84.795,84.716,2.14683517]
["bitfinex-derivatives","SOLF0:USTF0",1771358986093,3.71542327,84.793,84.716,2.14683517]
["bitfinex-derivatives","SOLF0:USTF0",1771358986294,3.71542327,84.787,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771358986996,74.24,84.786,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771358987301,3.71542327,84.787,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771358987799,14.33612327,84.787,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771358989895,14.33612327,84.787,84.741,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771358990795,3.71542327,84.787,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771358990998,3.71542327,84.787,84.732,2.1522973]
["bitfinex-derivatives","SOLF0:USTF0",1771358991401,10.6209,84.785,84.739,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1771358991599,3.71542327,84.784,84.702,2.10874984]
["bitfinex-derivatives","SOLF0:USTF0",1771358991802,3.71542327,84.779,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771358992004,77.95542327,84.778,84.702,2.10874984]
["bitfinex-derivatives","SOLF0:USTF0",1771358992392,3.71542327,84.778,84.702,2.10874984]
["bitfinex-derivatives","SOLF0:USTF0",1771358992592,74.24,84.777,84.717,2.10874984]
["bitfinex-derivatives","SOLF0:USTF0",1771358992792,3.71542327,84.778,84.717,2.10874984]
["bitfinex-derivatives","SOLF0:USTF0",1771358993000,74.24,84.777,84.717,2.10874984]
["bitfinex-derivatives","SOLF0:USTF0",1771358993296,74.24,84.777,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771358994403,74.24,84.777,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771358996305,74.24,84.776,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771358996499,74.24,84.776,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771358997306,74.24,84.776,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771358997506,5.96795792,84.79,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771358997712,74.24,84.789,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771358998209,3.69624656,84.792,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771358998410,74.24,84.791,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771358998709,74.24,84.791,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771358999006,74.24,84.791,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771358999007,3.69624656,84.809,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771358999199,3.69624656,84.807,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771358999399,3.69624656,84.805,84.732,2.1102932]
["bitfinex-derivatives","SOLF0:USTF0",1771359000504,3.69624656,84.823,84.768,2.0506502]
["bitfinex-derivatives","SOLF0:USTF0",1771359001704,3.69624656,84.823,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771359001899,3.69624656,84.823,84.768,2.0506502]
["bitfinex-derivatives","SOLF0:USTF0",1771359002104,74.24,84.828,84.768,2.0506502]
["bitfinex-derivatives","SOLF0:USTF0",1771359002311,74.24,84.827,84.768,2.0506502]
["bitfinex-derivatives","SOLF0:USTF0",1771359002509,74.24,84.839,84.768,2.0506502]
["bitfinex-derivatives","SOLF0:USTF0",1771359002704,74.24,84.838,84.768,2.0506502]
["bitfinex-derivatives","SOLF0:USTF0",1771359003006,3.69624656,84.849,84.781,2.0465641]
["bitfinex-derivatives","SOLF0:USTF0",1771359003205,74.24,84.842,84.781,2.0465641]
["bitfinex-derivatives","SOLF0:USTF0",1771359004707,74.24,84.842,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771359005415,74.24,84.842,84.781,2.0465641]
["bitfinex-derivatives","SOLF0:USTF0",1771359005416,3.69624656,84.841,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771359005612,3.69624656,84.839,84.798,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1771359005913,3.69624656,84.837,84.781,2.0465641]
["bitfinex-derivatives","SOLF0:USTF0",1771359006910,74.24,84.838,84.781,2.0465641]
["bitfinex-derivatives","SOLF0:USTF0",1771359007316,3.69624656,84.852,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771359007516,74.24,84.859,84.797,2.0440901]
["bitfinex-derivatives","SOLF0:USTF0",1771359008112,3.69624656,84.869,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771359008311,3.69624656,84.887,84.813,2.0386639]
["bitfinex-derivatives","SOLF0:USTF0",1771359008718,3.69624656,84.887,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771359009014,3.69624656,84.887,84.813,2.0386639]
["bitfinex-derivatives","SOLF0:USTF0",1771359009315,3.69624656,84.869,84.796,2.0386639]
["bitfinex-derivatives","SOLF0:USTF0",1771359009517,3.69624656,84.867,84.796,2.0386639]
["bitfinex-derivatives","SOLF0:USTF0",1771359009905,3.69624656,84.867,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771359010315,3.69624656,84.865,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771359010711,3.69624656,84.859,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771359011715,3.69624656,84.858,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771359012506,3.69624656,84.858,84.796,2.0386639]
["bitfinex-derivatives","SOLF0:USTF0",1771359012507,3.69624656,84.858,84.797,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771359012711,3.69624656,84.858,84.796,2.0386639]
["bitfinex-derivatives","SOLF0:USTF0",1771359012913,77.93624656,84.858,84.796,2.0386639]
["bitfinex-derivatives","SOLF0:USTF0",1771359013113,3.69624656,84.855,84.781,2.0371968]
["bitfinex-derivatives","SOLF0:USTF0",1771359013319,3.69624656,84.839,84.781,2.0371968]
["bitfinex-derivatives","SOLF0:USTF0",1771359014214,3.69624656,84.839,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771359014410,3.69624656,84.839,84.781,2.0371968]
["bitfinex-derivatives","SOLF0:USTF0",1771359015415,3.69624656,84.839,84.765,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359015622,3.92882857,84.819,84.765,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359016713,3.92882857,84.819,84.775,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771359019122,5.96795792,84.82,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771359020125,74.24,84.831,84.766,2.05295018]
["bitfinex-derivatives","SOLF0:USTF0",1771359020822,3.92882857,84.83,84.766,2.05295018]
["bitfinex-derivatives","SOLF0:USTF0",1771359022325,3.92882857,84.83,84.785,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771359022819,3.92882857,84.83,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771359023523,46.26225565,84.886,84.774,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359023524,3.92882857,84.846,84.782,2.05289392]
["bitfinex-derivatives","SOLF0:USTF0",1771359024126,3.92882857,84.846,84.784,2.04970449]
["bitfinex-derivatives","SOLF0:USTF0",1771359024322,3.92882857,84.846,84.786,2.04970449]
["bitfinex-derivatives","SOLF0:USTF0",1771359025231,3.92882857,84.846,84.788,2.04970449]
["bitfinex-derivatives","SOLF0:USTF0",1771359025519,3.92882857,84.846,84.787,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359025716,3.92882857,84.846,84.782,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359026714,3.92882857,84.839,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771359027724,3.92882857,84.839,84.783,1.98102766]
["bitfinex-derivatives","SOLF0:USTF0",1771359028424,3.92882857,84.839,84.784,76.22102766]
["bitfinex-derivatives","SOLF0:USTF0",1771359028824,3.92882857,84.839,84.785,1.98102766]
["bitfinex-derivatives","SOLF0:USTF0",1771359029026,3.92882857,84.839,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771359029619,3.92882857,84.834,84.784,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359029819,35.36,84.886,84.779,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359029820,3.92882857,84.853,84.779,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359030020,2.00147041,84.84,84.79,3.98273585]
["bitfinex-derivatives","SOLF0:USTF0",1771359031021,3.92882857,84.839,84.788,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359031225,2.00147041,84.81,84.774,1.98126544]
["bitfinex-derivatives","SOLF0:USTF0",1771359031422,2.00147041,84.81,84.766,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359031925,3.92882857,84.82,84.766,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359032232,3.92882857,84.82,84.766,76.14157259]
["bitfinex-derivatives","SOLF0:USTF0",1771359033118,3.92882857,84.835,84.767,1.90157259]
["bitfinex-derivatives","SOLF0:USTF0",1771359033524,5.96153797,84.85,84.773,21.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771359033725,3.92882857,84.855,84.793,1.92011039]
["bitfinex-derivatives","SOLF0:USTF0",1771359034022,3.92882857,84.855,84.795,1.92011039]
["bitfinex-derivatives","SOLF0:USTF0",1771359034328,3.92882857,84.855,84.797,1.92011039]
["bitfinex-derivatives","SOLF0:USTF0",1771359035420,3.92882857,84.849,84.777,1.92011039]
["bitfinex-derivatives","SOLF0:USTF0",1771359035620,3.92882857,84.849,84.778,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359035825,3.92882857,84.849,84.779,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359036731,3.92882857,84.829,84.757,1.91780897]
["bitfinex-derivatives","SOLF0:USTF0",1771359037031,3.92882857,84.829,84.759,1.91780897]
["bitfinex-derivatives","SOLF0:USTF0",1771359037431,3.92882857,84.818,84.771,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771359037632,3.92882857,84.818,84.759,1.91780897]
["bitfinex-derivatives","SOLF0:USTF0",1771359038228,10.6169,84.817,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771359038432,3.92882857,84.816,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771359038627,3.92882857,84.816,84.759,1.91780897]
["bitfinex-derivatives","SOLF0:USTF0",1771359039237,3.92882857,84.816,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771359040430,3.92882857,84.816,84.772,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771359040826,5.96153797,84.83,84.772,1.96428871]
["bitfinex-derivatives","SOLF0:USTF0",1771359041031,3.92882857,84.834,84.774,1.96428871]
["bitfinex-derivatives","SOLF0:USTF0",1771359042836,3.92882857,84.834,84.791,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1771359043338,3.92882857,84.834,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771359044242,3.92882857,84.834,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771359047742,3.65224312,84.853,84.804,1.96648282]
["bitfinex-derivatives","SOLF0:USTF0",1771359048644,10.6125,84.852,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771359048843,3.65224312,84.853,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771359049549,3.65224312,84.849,84.774,1.9666315]
["bitfinex-derivatives","SOLF0:USTF0",1771359049750,3.65224312,84.829,84.775,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359050851,5.96153797,84.83,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771359050852,3.65224312,84.826,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771359053052,3.65224312,84.826,84.775,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359053053,3.65224312,84.826,84.789,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771359053249,3.65224312,84.826,84.775,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359053850,2.00273442,84.82,84.775,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359054150,3.98137895,84.819,84.76,2.00273442]
["bitfinex-derivatives","SOLF0:USTF0",1771359054355,3.98137895,84.809,84.761,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359055057,3.98137895,84.809,84.77,2.00273442]
["bitfinex-derivatives","SOLF0:USTF0",1771359055547,5.98411337,84.82,84.77,2.00273442]
["bitfinex-derivatives","SOLF0:USTF0",1771359055857,5.98411337,84.82,84.762,1.97082972]
["bitfinex-derivatives","SOLF0:USTF0",1771359055858,3.98137895,84.819,84.762,1.97082972]
["bitfinex-derivatives","SOLF0:USTF0",1771359056052,3.98137895,84.819,84.766,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359056455,3.98137895,84.817,84.765,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771359056754,3.98137895,84.817,84.766,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359057257,14.60247895,84.784,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771359057461,3.98137895,84.784,84.715,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359057756,3.98137895,84.782,84.716,2.13465465]
["bitfinex-derivatives","SOLF0:USTF0",1771359057959,10.6215,84.781,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771359058256,10.6215,84.781,84.728,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359058559,10.6222,84.775,84.728,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359058947,3.98137895,84.78,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771359059147,5.96198089,84.79,84.729,2.13465465]
["bitfinex-derivatives","SOLF0:USTF0",1771359059360,5.96198089,84.79,84.731,2.13465465]
["bitfinex-derivatives","SOLF0:USTF0",1771359060058,10.6196,84.796,84.745,12.76334299]
["bitfinex-derivatives","SOLF0:USTF0",1771359060259,14.60097895,84.796,84.745,12.76334299]
["bitfinex-derivatives","SOLF0:USTF0",1771359060560,3.98137895,84.795,84.748,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771359061156,3.98137895,84.795,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771359062059,16.57978089,84.81,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771359062259,20.56115984,84.81,84.756,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771359062455,20.56115984,84.81,84.74,5.96198089]
["bitfinex-derivatives","SOLF0:USTF0",1771359062456,3.98137895,84.795,84.726,2.13279569]
["bitfinex-derivatives","SOLF0:USTF0",1771359062662,3.98137895,84.795,84.728,2.13279569]
["bitfinex-derivatives","SOLF0:USTF0",1771359062853,3.98137895,84.809,84.753,2.13279569]
["bitfinex-derivatives","SOLF0:USTF0",1771359063055,3.98137895,84.829,84.755,2.13279569]
["bitfinex-derivatives","SOLF0:USTF0",1771359063361,3.98137895,84.829,84.757,2.13279569]
["bitfinex-derivatives","SOLF0:USTF0",1771359063662,3.98137895,84.817,84.769,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1771359066062,10.6158,84.826,84.774,2.28047631]
["bitfinex-derivatives","SOLF0:USTF0",1771359066562,3.98137895,84.833,84.774,2.28047631]
["bitfinex-derivatives","SOLF0:USTF0",1771359066761,3.98137895,84.833,84.76,5.96198089]
["bitfinex-derivatives","SOLF0:USTF0",1771359066762,3.98137895,84.833,84.785,2.28047631]
["bitfinex-derivatives","SOLF0:USTF0",1771359067062,3.98137895,84.848,84.785,2.28047631]
["bitfinex-derivatives","SOLF0:USTF0",1771359067258,3.98137895,84.869,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771359068352,10.612,84.856,84.804,12.89887631]
["bitfinex-derivatives","SOLF0:USTF0",1771359069264,3.98137895,84.869,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771359070756,3.98137895,84.86,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771359071359,3.98137895,84.846,84.787,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771359071559,3.98137895,84.846,84.772,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359071959,3.98137895,84.839,84.787,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771359073762,3.98137895,84.839,84.781,2.04774428]
["bitfinex-derivatives","SOLF0:USTF0",1771359074562,5.96198089,84.85,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771359075062,3.78437869,84.854,84.805,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771359076367,3.78437869,84.854,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771359077260,9.59461036,84.866,84.795,2.04219617]
["bitfinex-derivatives","SOLF0:USTF0",1771359077461,3.78437869,84.864,84.795,2.04219617]
["bitfinex-derivatives","SOLF0:USTF0",1771359078070,3.78437869,84.849,84.78,7.98373799]
["bitfinex-derivatives","SOLF0:USTF0",1771359078458,3.78437869,84.849,84.781,2.0217571]
["bitfinex-derivatives","SOLF0:USTF0",1771359078667,10.6144,84.838,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771359078864,3.78437869,84.837,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771359079164,3.78437869,84.837,84.781,2.0217571]
["bitfinex-derivatives","SOLF0:USTF0",1771359080162,3.78437869,84.835,84.781,2.0217571]
["bitfinex-derivatives","SOLF0:USTF0",1771359080567,3.78437869,84.852,84.781,2.0217571]
["bitfinex-derivatives","SOLF0:USTF0",1771359081166,5.96198089,84.86,84.801,2.03321091]
["bitfinex-derivatives","SOLF0:USTF0",1771359081363,3.78437869,84.865,84.801,2.03321091]
["bitfinex-derivatives","SOLF0:USTF0",1771359081566,3.78437869,84.863,84.801,2.03321091]
["bitfinex-derivatives","SOLF0:USTF0",1771359081765,3.78437869,84.878,84.815,1.85361406]
["bitfinex-derivatives","SOLF0:USTF0",1771359082368,3.78437869,84.878,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771359082972,3.78437869,84.878,84.815,1.85361406]
["bitfinex-derivatives","SOLF0:USTF0",1771359083366,3.78437869,84.878,84.821,1.85361406]
["bitfinex-derivatives","SOLF0:USTF0",1771359083570,9.59461036,84.891,84.835,1.85361406]
["bitfinex-derivatives","SOLF0:USTF0",1771359083766,3.78437869,84.89,84.835,1.85361406]
["bitfinex-derivatives","SOLF0:USTF0",1771359085374,3.78437869,84.888,84.835,1.85361406]
["bitfinex-derivatives","SOLF0:USTF0",1771359086068,3.78437869,84.888,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771359086570,3.78437869,84.888,84.837,1.8499534]
["bitfinex-derivatives","SOLF0:USTF0",1771359086777,3.78437869,84.9,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771359088470,5.96198089,84.89,84.825,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359088671,3.78437869,84.889,84.818,1.83158731]
["bitfinex-derivatives","SOLF0:USTF0",1771359089072,3.78437869,84.875,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359089472,3.78437869,84.869,84.801,1.83158731]
["bitfinex-derivatives","SOLF0:USTF0",1771359089673,3.78437869,84.863,84.801,1.83158731]
["bitfinex-derivatives","SOLF0:USTF0",1771359090476,3.78437869,84.862,84.801,1.83158731]
["bitfinex-derivatives","SOLF0:USTF0",1771359090779,5.96198089,84.87,84.791,1.78819302]
["bitfinex-derivatives","SOLF0:USTF0",1771359091176,9.74635958,84.87,84.791,1.78819302]
["bitfinex-derivatives","SOLF0:USTF0",1771359091376,3.78437869,84.869,84.791,1.78819302]
["bitfinex-derivatives","SOLF0:USTF0",1771359091778,14.39527869,84.865,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771359092079,3.78437869,84.864,84.819,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771359092381,5.96198089,84.93,84.841,1.5394889]
["bitfinex-derivatives","SOLF0:USTF0",1771359092678,5.96198089,84.93,84.861,1.5394889]
["bitfinex-derivatives","SOLF0:USTF0",1771359093269,5.96198089,84.93,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771359093670,3.78437869,84.932,84.861,1.5394889]
["bitfinex-derivatives","SOLF0:USTF0",1771359093874,3.78437869,84.932,84.882,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771359094076,3.78437869,84.932,84.861,1.5394889]
["bitfinex-derivatives","SOLF0:USTF0",1771359095078,3.78437869,84.932,84.86,7.56043165]
["bitfinex-derivatives","SOLF0:USTF0",1771359095376,3.78437869,84.932,84.861,1.59845076]
["bitfinex-derivatives","SOLF0:USTF0",1771359095885,3.78437869,84.929,84.844,1.62155403]
["bitfinex-derivatives","SOLF0:USTF0",1771359096085,3.78437869,84.927,84.844,1.62155403]
["bitfinex-derivatives","SOLF0:USTF0",1771359096272,74.24,84.926,84.844,1.62155403]
["bitfinex-derivatives","SOLF0:USTF0",1771359096476,3.78437869,84.925,84.865,1.62155403]
["bitfinex-derivatives","SOLF0:USTF0",1771359097379,3.78437869,84.909,84.848,1.62155403]
["bitfinex-derivatives","SOLF0:USTF0",1771359098684,3.78437869,84.909,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771359099778,3.78437869,84.909,84.848,1.62155403]
["bitfinex-derivatives","SOLF0:USTF0",1771359099980,3.78437869,84.907,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771359100685,3.78437869,84.905,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771359101482,3.78437869,84.905,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771359101684,3.78437869,84.899,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771359102082,3.78437869,84.897,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771359103084,3.78437869,84.897,84.83,1.52488793]
["bitfinex-derivatives","SOLF0:USTF0",1771359103085,3.78437869,84.897,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771359104380,3.65726658,84.895,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771359104776,3.65726658,84.895,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771359105478,74.22,84.894,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771359107282,74.22,84.894,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359108287,3.65726658,84.913,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771359108486,3.65726658,84.909,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771359108688,3.65726658,84.907,84.851,1.52372506]
["bitfinex-derivatives","SOLF0:USTF0",1771359109486,3.65726658,84.904,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771359109683,3.65726658,84.902,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771359111280,74.22,84.901,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771359111481,74.22,84.9,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771359112187,74.22,84.9,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771359112386,3.65726658,84.899,84.836,1.44852502]
["bitfinex-derivatives","SOLF0:USTF0",1771359112584,5.96198089,84.89,84.836,1.44852502]
["bitfinex-derivatives","SOLF0:USTF0",1771359113380,3.75209907,84.889,84.818,1.44820501]
["bitfinex-derivatives","SOLF0:USTF0",1771359113583,3.75209907,84.887,84.818,1.44820501]
["bitfinex-derivatives","SOLF0:USTF0",1771359113793,5.96198089,84.87,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771359113990,80.18198089,84.87,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771359114181,5.96198089,84.87,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771359114378,74.22,84.869,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771359114790,5.96198089,84.87,84.818,1.44820501]
["bitfinex-derivatives","SOLF0:USTF0",1771359115090,5.96198089,84.93,84.851,1.44808449]
["bitfinex-derivatives","SOLF0:USTF0",1771359115479,3.75209907,84.929,84.853,1.44808449]
["bitfinex-derivatives","SOLF0:USTF0",1771359115688,3.75209907,84.909,84.853,1.44808449]
["bitfinex-derivatives","SOLF0:USTF0",1771359115885,3.75209907,84.909,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771359116490,74.22,84.918,84.853,1.44808449]
["bitfinex-derivatives","SOLF0:USTF0",1771359116692,3.75209907,84.917,84.853,1.44808449]
["bitfinex-derivatives","SOLF0:USTF0",1771359116990,3.75209907,84.915,84.853,1.44808449]
["bitfinex-derivatives","SOLF0:USTF0",1771359117292,3.75209907,84.913,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771359119684,10.6051,84.912,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771359119884,74.22,84.916,84.853,1.44808449]
["bitfinex-derivatives","SOLF0:USTF0",1771359119885,3.75209907,84.911,84.853,1.44808449]
["bitfinex-derivatives","SOLF0:USTF0",1771359121891,3.75209907,84.911,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771359122197,3.75209907,84.899,84.831,1.37930639]
["bitfinex-derivatives","SOLF0:USTF0",1771359122494,3.75209907,84.897,84.831,1.37930639]
["bitfinex-derivatives","SOLF0:USTF0",1771359122793,3.75209907,84.893,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771359123192,3.75209907,84.893,84.831,1.37930639]
["bitfinex-derivatives","SOLF0:USTF0",1771359123793,14.36049907,84.885,84.831,1.37930639]
["bitfinex-derivatives","SOLF0:USTF0",1771359123995,3.75209907,84.885,84.831,1.37930639]
["bitfinex-derivatives","SOLF0:USTF0",1771359124195,3.75209907,84.879,84.831,1.37930639]
["bitfinex-derivatives","SOLF0:USTF0",1771359125689,3.75209907,84.879,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771359126088,3.75209907,84.879,84.815,1.3852569]
["bitfinex-derivatives","SOLF0:USTF0",1771359126290,3.75209907,84.877,84.815,1.3852569]
["bitfinex-derivatives","SOLF0:USTF0",1771359127294,3.75209907,84.875,84.815,1.3852569]
["bitfinex-derivatives","SOLF0:USTF0",1771359127493,3.75209907,84.874,84.815,1.3852569]
["bitfinex-derivatives","SOLF0:USTF0",1771359127698,3.75209907,84.874,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771359128598,3.75209907,84.872,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771359128806,3.75209907,84.859,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771359128995,3.75209907,84.857,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771359130497,3.75209907,84.857,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771359130705,77.99209907,84.857,84.799,1.40716628]
["bitfinex-derivatives","SOLF0:USTF0",1771359131301,58.27939907,84.857,84.813,1.43920529]
["bitfinex-derivatives","SOLF0:USTF0",1771359131492,5.94986815,84.86,84.813,1.43920529]
["bitfinex-derivatives","SOLF0:USTF0",1771359132306,5.94986815,84.86,84.791,3.95801511]
["bitfinex-derivatives","SOLF0:USTF0",1771359132603,74.24,84.859,84.791,3.95801511]
["bitfinex-derivatives","SOLF0:USTF0",1771359133105,80.18986815,84.88,84.816,3.95801511]
["bitfinex-derivatives","SOLF0:USTF0",1771359133302,5.94986815,84.88,84.816,3.95801511]
["bitfinex-derivatives","SOLF0:USTF0",1771359133805,74.24,84.885,84.834,3.95801511]
["bitfinex-derivatives","SOLF0:USTF0",1771359134197,77.99209907,84.885,84.834,3.95801511]
["bitfinex-derivatives","SOLF0:USTF0",1771359134599,3.72457051,84.884,84.834,3.95801511]
["bitfinex-derivatives","SOLF0:USTF0",1771359134805,3.72457051,84.884,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771359135799,3.72457051,84.884,84.834,3.95801511]
["bitfinex-derivatives","SOLF0:USTF0",1771359135800,3.72457051,84.884,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771359136506,5.94986815,84.9,84.847,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359136709,74.24,84.899,84.847,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359137404,3.72457051,84.919,84.862,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359137595,74.24,84.918,84.862,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359137904,3.72457051,84.917,84.862,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359138308,3.72457051,84.907,84.862,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359138801,3.72457051,84.898,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771359139008,3.72457051,84.896,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771359139507,3.72457051,84.895,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359140106,3.72457051,84.895,84.832,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359140506,74.24,84.898,84.832,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359141009,3.72457051,84.925,84.857,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359141212,74.24,84.924,84.857,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359141405,9.51527415,84.923,84.857,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359141601,74.24,84.924,84.857,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359142807,74.24,84.924,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771359143005,74.24,84.924,84.871,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359143210,3.72457051,84.949,84.871,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359143501,3.72457051,84.947,84.871,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359143705,3.72457051,84.919,84.853,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359143911,9.5126953,84.946,84.832,21.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771359143912,3.72457051,84.899,84.833,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359144205,74.22,84.899,84.833,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359144715,74.22,84.899,84.853,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359145614,55.3268,84.899,84.853,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359145820,74.22,84.907,84.853,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359146305,74.22,84.909,84.853,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359146710,74.22,84.909,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771359146912,74.22,84.909,84.853,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359147209,74.22,84.919,84.887,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771359147511,74.22,84.919,84.853,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359147808,74.22,84.923,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771359148009,3.72457051,84.931,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771359148207,3.72457051,84.919,84.835,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359148410,3.72457051,84.899,84.835,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359149303,9.67443866,84.88,84.835,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359149903,9.67443866,84.88,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771359150109,3.72457051,84.879,84.819,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359151516,3.72457051,84.879,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771359151917,3.72457051,84.879,84.819,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359152714,3.72457051,84.879,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359152910,3.72457051,84.879,84.819,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359153115,3.72457051,84.859,84.808,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359153317,3.72457051,84.857,84.782,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359153516,3.72457051,84.839,84.782,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359153721,5.94986815,84.84,84.782,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359153722,3.72457051,84.837,84.782,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359153918,9.67443866,84.82,84.763,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359154215,46.342136,84.879,84.763,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359154216,74.22,84.825,84.763,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359154623,74.22,84.825,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771359154822,3.72457051,84.835,84.779,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359155021,5.94986815,84.84,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771359155522,5.94986815,84.84,84.798,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359156123,3.72457051,84.856,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771359156319,3.72457051,84.849,84.798,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359157319,10.6105,84.868,84.81,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359157517,74.24,84.867,84.81,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359157717,74.24,84.866,84.81,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359157917,74.24,84.867,84.81,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359158731,74.24,84.867,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771359159130,3.72457051,84.869,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771359159434,74.24,84.868,84.816,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771359159629,3.72457051,84.869,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771359160033,74.24,84.879,84.825,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771359160222,74.24,84.881,84.825,14.26071995]
["bitfinex-derivatives","SOLF0:USTF0",1771359160421,3.72457051,84.879,84.825,14.26071995]
["bitfinex-derivatives","SOLF0:USTF0",1771359160621,3.72457051,84.879,84.825,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359162232,3.72457051,84.879,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771359163033,3.72457051,84.877,84.825,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359164732,3.72457051,84.877,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771359165533,3.73420976,84.876,84.825,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359165734,77.97420976,84.875,84.825,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359166029,3.73420976,84.874,84.825,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359166735,3.73420976,84.874,84.825,14.26061995]
["bitfinex-derivatives","SOLF0:USTF0",1771359167534,3.73420976,84.874,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771359167736,3.73420976,84.874,84.825,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359169938,3.73420976,84.874,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771359170131,3.73420976,84.874,84.825,3.64481995]
["bitfinex-derivatives","SOLF0:USTF0",1771359171334,3.73420976,84.889,84.839,3.72713249]
["bitfinex-derivatives","SOLF0:USTF0",1771359171540,74.24,84.888,84.839,3.72713249]
["bitfinex-derivatives","SOLF0:USTF0",1771359171742,3.73420976,84.887,84.839,3.72713249]
["bitfinex-derivatives","SOLF0:USTF0",1771359171939,3.73420976,84.887,84.811,3.72713249]
["bitfinex-derivatives","SOLF0:USTF0",1771359172141,3.73420976,84.885,84.811,3.72713249]
["bitfinex-derivatives","SOLF0:USTF0",1771359172839,3.88082745,84.869,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771359173034,3.88082745,84.867,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771359175541,3.88082745,84.867,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771359176239,74.24,84.866,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771359176736,3.88082745,84.881,84.834,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359176942,74.24,84.88,84.834,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359177333,3.88082745,84.881,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771359177537,74.24,84.88,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771359178036,5.95260975,84.89,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771359178239,74.24,84.889,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771359178935,3.88082745,84.888,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771359179338,3.88082745,84.886,84.846,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359179543,3.88082745,84.886,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359179743,74.24,84.885,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359180140,78.12082745,84.885,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359180440,78.12082745,84.885,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771359181640,78.12082745,84.885,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771359181840,5.95260975,84.87,84.818,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359182041,3.88082745,84.869,84.818,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359182441,3.88082745,84.867,84.818,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359182647,3.88082745,84.865,84.818,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359183449,3.88082745,84.865,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771359185252,5.95260975,84.87,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771359185550,74.24,84.869,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771359189661,3.88082745,84.88,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359189861,74.24,84.878,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359190152,3.88082745,84.88,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359190353,74.24,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359190560,78.12082745,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359190751,3.88082745,84.878,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359191151,3.88082745,84.878,84.831,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359191152,3.88082745,84.878,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771359192763,3.88082745,84.878,84.84,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771359193062,3.88082745,84.878,84.831,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359193263,3.88082745,84.877,84.831,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359193467,3.88082745,84.869,84.814,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359193657,3.88082745,84.867,84.814,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359193964,3.88082745,84.865,84.814,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359194164,3.88082745,84.863,84.814,3.88520589]
["bitfinex-derivatives","SOLF0:USTF0",1771359194361,3.88082745,84.863,84.801,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359194558,5.95260975,84.87,84.801,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359194559,3.97828102,84.849,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771359194762,3.97828102,84.847,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771359194965,3.97828102,84.847,84.788,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359195263,3.97828102,84.841,84.769,21.91514024]
["bitfinex-derivatives","SOLF0:USTF0",1771359195470,3.97828102,84.839,84.774,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359196266,3.97828102,84.837,84.793,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771359197467,3.97828102,84.837,84.804,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771359197764,3.97828102,84.837,84.787,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359197765,74.24,84.839,84.787,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359198360,3.97828102,84.869,84.807,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359198563,78.21828102,84.868,84.807,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359198762,3.97828102,84.867,84.807,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359199460,74.24,84.866,84.807,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359199669,74.24,84.866,84.8,5.95260975]
["bitfinex-derivatives","SOLF0:USTF0",1771359199670,3.97828102,84.867,84.82,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359199969,3.97828102,84.867,84.821,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359200571,3.97828102,84.867,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771359200969,3.97828102,84.867,84.821,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359200970,2.00049333,84.86,84.821,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359201171,3.97828102,84.867,84.821,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359201772,2.00049333,84.86,84.821,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359202767,2.00049333,84.86,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771359203776,3.97828102,84.894,84.834,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359204075,2.00049333,84.88,84.834,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359204277,2.00049333,84.89,84.841,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359205075,2.00049333,84.89,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771359205577,2.00049333,84.89,84.841,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359205976,2.00049333,84.89,84.851,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359206178,2.00049333,84.9,84.851,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359206383,3.97828102,84.909,84.838,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359206384,3.97828102,84.909,84.864,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359206583,9.333e-05,84.91,84.864,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359206789,2.00049333,84.92,84.871,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359207489,5.97877435,84.92,84.871,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359208095,3.97828102,84.92,84.871,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359208296,2.00049333,84.91,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771359210891,5.97877435,84.92,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771359213892,2.00049333,84.9,84.857,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359214598,3.97828102,84.909,84.857,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359214599,2.00049333,84.89,84.857,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359214902,2.00049333,84.9,84.857,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359215603,3.97828102,84.939,84.89,2.00049333]
["bitfinex-derivatives","SOLF0:USTF0",1771359215996,3.97828102,84.939,84.881,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359216703,3.97828102,84.939,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771359217002,3.97828102,84.939,84.881,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359217407,3.97828102,84.939,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771359217703,3.97828102,84.939,84.889,14.29040869]
["bitfinex-derivatives","SOLF0:USTF0",1771359218104,3.97828102,84.939,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771359219598,3.97828102,84.937,84.89,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359219801,2.00049333,84.93,84.89,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359220108,3.97828102,84.937,84.89,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359220893,3.97828102,84.929,84.857,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359221405,3.97828102,84.927,84.857,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359221700,3.97828102,84.914,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771359222604,3.97828102,84.913,84.862,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359222998,3.97828102,84.902,84.862,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359223192,3.97828102,84.902,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771359223399,3.97828102,84.902,84.848,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359224003,3.97828102,84.897,84.848,3.68260869]
["bitfinex-derivatives","SOLF0:USTF0",1771359224401,3.81029357,84.887,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771359225001,10.6092,84.879,84.834,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359225401,3.81029357,84.878,84.834,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359226202,3.81029357,84.875,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771359226499,3.81029357,84.869,84.82,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359229201,3.81029357,84.869,84.821,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359230008,74.22,84.892,84.798,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359230009,3.81029357,84.899,84.831,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359230698,3.81029357,84.899,84.853,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359231200,5.94501787,84.91,84.853,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359231799,10.6062,84.903,84.853,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359234706,14.3201328,84.903,84.853,3.59607893]
["bitfinex-derivatives","SOLF0:USTF0",1771359234902,3.7139328,84.902,84.844,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771359235103,3.7139328,84.902,84.797,21.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771359235104,3.7139328,84.889,84.818,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359235605,3.7139328,84.884,84.818,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359236806,5.94501787,84.89,84.818,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359236807,3.7139328,84.879,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771359238412,3.7139328,84.879,84.823,14.55729403]
["bitfinex-derivatives","SOLF0:USTF0",1771359238613,3.7139328,84.877,84.823,14.55729403]
["bitfinex-derivatives","SOLF0:USTF0",1771359239714,14.3236328,84.875,84.823,14.55729403]
["bitfinex-derivatives","SOLF0:USTF0",1771359240006,3.7139328,84.874,84.823,14.55729403]
["bitfinex-derivatives","SOLF0:USTF0",1771359240507,3.7139328,84.874,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771359240707,5.95472421,84.88,84.824,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359240906,5.95472421,84.9,84.824,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359241108,5.95472421,84.9,84.852,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359242811,5.95472421,84.9,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771359243011,5.95472421,84.9,84.857,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359243314,10.6061,84.903,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771359243515,14.3200328,84.903,84.857,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359244811,14.3200328,84.903,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771359246408,3.7139328,84.902,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771359246616,10.6064,84.901,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771359247411,10.6064,84.901,84.859,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359247712,3.7139328,84.9,84.859,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359248704,5.95472421,84.91,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771359248912,3.7139328,84.909,84.859,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359249716,3.7139328,84.906,84.859,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359250214,3.7139328,84.901,84.859,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359250611,3.7139328,84.901,84.794,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771359250612,3.7139328,84.889,84.831,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359250917,3.7139328,84.889,84.833,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359252514,3.7139328,84.906,84.836,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359253506,5.95472421,84.96,84.89,5.95472421]
["bitfinex-derivatives","SOLF0:USTF0",1771359253715,5.95472421,84.96,84.891,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359253916,3.7139328,84.964,84.891,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359254116,3.7139328,84.961,84.891,3.94129403]
["bitfinex-derivatives","SOLF0:USTF0",1771359254513,3.7139328,84.961,84.894,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359255519,10.599,84.96,84.894,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359256317,3.7151281,84.959,84.878,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359256519,3.7151281,84.958,84.878,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359257020,3.7151281,84.939,84.878,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359257614,3.7151281,84.939,84.88,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359258820,3.7151281,84.939,84.884,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359260321,3.7151281,84.939,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771359261119,3.7151281,84.939,84.886,14.21775702]
["bitfinex-derivatives","SOLF0:USTF0",1771359261430,3.7151281,84.939,84.886,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359262824,3.7151281,84.939,84.888,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359264429,3.7151281,84.939,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771359264817,3.7151281,84.938,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771359265425,3.7151281,84.938,84.877,14.21885702]
["bitfinex-derivatives","SOLF0:USTF0",1771359266227,3.7151281,84.933,84.877,14.21885702]
["bitfinex-derivatives","SOLF0:USTF0",1771359267921,1.99821617,84.92,84.877,14.21885702]
["bitfinex-derivatives","SOLF0:USTF0",1771359271732,5.71334427,84.92,84.877,14.21885702]
["bitfinex-derivatives","SOLF0:USTF0",1771359272126,252.75135938,85.405,84.881,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359272127,1.99821617,84.93,84.881,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359272732,1.99821617,84.93,84.889,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771359273330,1.99821617,84.93,84.882,14.21825702]
["bitfinex-derivatives","SOLF0:USTF0",1771359273933,1.99821617,84.92,84.882,14.21825702]
["bitfinex-derivatives","SOLF0:USTF0",1771359274837,1.99821617,84.92,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771359276732,1.99821617,84.92,84.89,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771359277538,1.99821617,84.93,84.891,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359278732,1.99821617,84.93,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771359279633,9.41510427,84.954,84.864,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359279634,5.71334427,84.91,84.87,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359280434,3.7151281,84.91,84.87,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359280837,3.7151281,84.91,84.879,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771359281038,3.7151281,84.909,84.87,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359281833,1.99821617,84.9,84.87,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359282638,1.99821617,84.9,84.855,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359282839,3.7151281,84.899,84.855,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359293043,1.99821617,84.89,84.855,3.60955702]
["bitfinex-derivatives","SOLF0:USTF0",1771359293741,3.82152569,84.912,84.864,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359294146,3.82152569,84.924,84.881,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359294748,1.99821617,84.92,84.881,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359295748,10.6042,84.919,84.881,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359295941,3.82152569,84.918,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771359296148,3.82152569,84.909,84.864,14.40918968]
["bitfinex-derivatives","SOLF0:USTF0",1771359297244,10.6056,84.908,84.864,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359298050,3.82152569,84.909,84.864,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359298246,1.99821617,84.92,84.864,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359298543,1.99821617,84.92,84.871,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359299044,3.82152569,84.923,84.871,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359299638,10.6045,84.916,84.871,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359301440,1.99821617,84.92,84.871,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359301644,10.6052,84.911,84.871,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359303349,1.99802971,84.92,84.871,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359304550,3.82152569,84.939,84.881,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359304847,3.82152569,84.939,84.891,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359305054,3.82152569,84.939,84.894,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359305252,12.40747985,84.967,84.911,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359305551,12.40747985,84.967,84.92,5.79621939]
["bitfinex-derivatives","SOLF0:USTF0",1771359305552,3.82152569,84.967,84.92,5.79621939]
["bitfinex-derivatives","SOLF0:USTF0",1771359306355,3.82152569,84.959,84.91,1.99802971]
["bitfinex-derivatives","SOLF0:USTF0",1771359306750,3.82152569,84.959,84.911,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359307754,3.82152569,84.959,84.914,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359308466,3.82152569,84.959,84.92,1.99802971]
["bitfinex-derivatives","SOLF0:USTF0",1771359309256,3.82152569,84.959,84.914,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359310561,3.82152569,84.959,84.9,1.99802971]
["bitfinex-derivatives","SOLF0:USTF0",1771359310755,1.99802971,84.95,84.901,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359310960,3.82152569,84.959,84.901,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359311358,3.82152569,84.949,84.904,3.79818968]
["bitfinex-derivatives","SOLF0:USTF0",1771359312460,3.82152569,84.949,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771359314362,3.82152569,84.949,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771359315263,1.99802971,84.96,84.918,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359315558,3.89517272,84.965,84.921,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359315865,3.89517272,84.965,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771359317363,3.89517272,84.965,84.921,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359318262,1.99802971,84.97,84.921,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359318460,1.99802971,84.99,84.941,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359318658,3.89517272,84.989,84.941,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359319658,74.18,85.0,84.891,21.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771359319659,3.89517272,84.979,84.928,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359320061,3.89517272,84.979,84.931,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359320761,3.89517272,84.969,84.918,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359321658,3.89517272,84.969,84.921,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359323468,3.89517272,84.959,84.908,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359323653,1.99802971,84.95,84.908,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359324057,3.89517272,84.959,84.908,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359324564,3.89517272,84.949,84.908,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359326562,3.89517272,84.939,84.894,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359327768,3.89517272,84.939,84.896,14.5059316]
["bitfinex-derivatives","SOLF0:USTF0",1771359328065,3.89517272,84.939,84.884,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359328264,3.89517272,84.939,84.786,165.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771359328265,3.89517272,84.919,84.867,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359328464,1.99802971,84.89,84.854,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359328669,1.99802971,84.89,84.845,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359329372,1.99802971,84.89,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771359329559,1.99802971,84.89,84.845,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359329765,1.99802971,84.88,84.845,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359330065,1.99802971,84.89,84.845,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359330669,1.99802971,84.89,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771359331171,3.89517272,84.879,84.83,1.99802971]
["bitfinex-derivatives","SOLF0:USTF0",1771359331369,1.99802971,84.87,84.827,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359331571,1.99802971,84.86,84.827,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359331774,1.99802971,84.86,84.816,78.0789316]
["bitfinex-derivatives","SOLF0:USTF0",1771359332466,1.99802971,84.86,84.816,3.8989316]
["bitfinex-derivatives","SOLF0:USTF0",1771359332772,1.99802971,84.87,84.827,2.66837752]
["bitfinex-derivatives","SOLF0:USTF0",1771359333675,1.99802971,84.87,84.766,21.91514024]
["bitfinex-derivatives","SOLF0:USTF0",1771359333676,1.99802971,84.85,84.8,1.99802971]
["bitfinex-derivatives","SOLF0:USTF0",1771359333868,1.99802971,84.85,84.802,2.72531309]
["bitfinex-derivatives","SOLF0:USTF0",1771359334269,1.99802971,84.85,84.804,2.72531309]
["bitfinex-derivatives","SOLF0:USTF0",1771359335270,1.99802971,84.85,84.806,2.72531309]
["bitfinex-derivatives","SOLF0:USTF0",1771359336864,3.89517272,84.857,84.811,2.82373677]
["bitfinex-derivatives","SOLF0:USTF0",1771359337468,1.99802971,84.87,84.821,2.82373677]
["bitfinex-derivatives","SOLF0:USTF0",1771359337671,1.99802971,84.88,84.831,2.82303451]
["bitfinex-derivatives","SOLF0:USTF0",1771359337975,1.99802971,84.88,84.77,21.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771359337976,3.89517272,84.888,84.841,2.82303451]
["bitfinex-derivatives","SOLF0:USTF0",1771359340064,10.6072,84.895,84.842,2.82110293]
["bitfinex-derivatives","SOLF0:USTF0",1771359340267,10.6072,84.895,84.844,2.82110293]
["bitfinex-derivatives","SOLF0:USTF0",1771359341673,3.89517272,84.892,84.844,2.82110293]
["bitfinex-derivatives","SOLF0:USTF0",1771359342374,3.89517272,84.892,84.847,2.82146533]
["bitfinex-derivatives","SOLF0:USTF0",1771359343173,5.95161582,84.91,84.862,2.82146533]
["bitfinex-derivatives","SOLF0:USTF0",1771359343471,5.95161582,84.91,84.863,2.82146533]
["bitfinex-derivatives","SOLF0:USTF0",1771359343672,3.89517272,84.909,84.863,2.82146533]
["bitfinex-derivatives","SOLF0:USTF0",1771359344674,14.50067272,84.909,84.863,2.82146533]
["bitfinex-derivatives","SOLF0:USTF0",1771359344871,3.89517272,84.909,84.863,2.82146533]
["bitfinex-derivatives","SOLF0:USTF0",1771359345674,3.89517272,84.909,84.865,2.79329924]
["bitfinex-derivatives","SOLF0:USTF0",1771359347972,10.6042,84.919,84.865,2.79329924]
["bitfinex-derivatives","SOLF0:USTF0",1771359348181,3.58429721,84.923,84.816,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1771359348182,3.58429721,84.923,84.867,2.74381378]
["bitfinex-derivatives","SOLF0:USTF0",1771359348380,3.58429721,84.939,84.869,2.74381378]
["bitfinex-derivatives","SOLF0:USTF0",1771359348974,3.58429721,84.939,84.871,2.74381378]
["bitfinex-derivatives","SOLF0:USTF0",1771359349175,3.58429721,84.939,84.873,2.74381378]
["bitfinex-derivatives","SOLF0:USTF0",1771359350778,10.6037,84.922,84.873,2.74381378]
["bitfinex-derivatives","SOLF0:USTF0",1771359351186,3.58429721,84.939,84.873,2.74381378]
["bitfinex-derivatives","SOLF0:USTF0",1771359351486,3.58429721,84.939,84.875,2.74858074]
["bitfinex-derivatives","SOLF0:USTF0",1771359351683,10.6036,84.924,84.876,2.74858074]
["bitfinex-derivatives","SOLF0:USTF0",1771359353083,3.97943107,84.919,84.8,21.91514024]
["bitfinex-derivatives","SOLF0:USTF0",1771359353291,3.97943107,84.919,84.82,5.95161582]
["bitfinex-derivatives","SOLF0:USTF0",1771359353694,10.6082,84.887,84.82,5.95161582]
["bitfinex-derivatives","SOLF0:USTF0",1771359354188,3.97802454,84.897,84.82,5.95161582]
["bitfinex-derivatives","SOLF0:USTF0",1771359354394,10.6079,84.889,84.821,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359355794,10.6079,84.889,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771359356393,10.6079,84.889,84.84,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359357295,3.97802454,84.897,84.842,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771359358695,3.97802454,84.897,84.843,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359359297,3.97802454,84.897,84.82,5.95161582]
["bitfinex-derivatives","SOLF0:USTF0",1771359359298,3.97802454,84.897,84.844,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359359995,3.97802454,84.897,84.85,1.99908166]
["bitfinex-derivatives","SOLF0:USTF0",1771359361290,3.97295759,84.909,84.86,1.99908166]
["bitfinex-derivatives","SOLF0:USTF0",1771359362094,1.99908166,84.9,84.859,0.02856666]
["bitfinex-derivatives","SOLF0:USTF0",1771359362493,3.97295759,84.909,84.859,0.02856666]
["bitfinex-derivatives","SOLF0:USTF0",1771359363398,3.97295759,84.909,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771359363994,1.99872815,84.92,84.871,0.02470116]
["bitfinex-derivatives","SOLF0:USTF0",1771359364186,3.96877222,84.922,84.88,1.99872815]
["bitfinex-derivatives","SOLF0:USTF0",1771359364396,3.96877222,84.922,84.881,0.02470116]
["bitfinex-derivatives","SOLF0:USTF0",1771359365192,3.96877222,84.922,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771359365388,3.96877222,84.922,84.838,21.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771359365389,1.99872815,84.92,84.878,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359365589,3.96877222,84.909,84.863,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359365797,3.97210336,84.899,84.853,0.02470116]
["bitfinex-derivatives","SOLF0:USTF0",1771359366102,3.97210336,84.899,84.854,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359366997,3.97210336,84.899,84.868,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771359367702,3.97210336,84.919,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771359367998,3.97210336,84.919,84.88,1.99872815]
["bitfinex-derivatives","SOLF0:USTF0",1771359368695,3.97210336,84.919,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771359368896,3.97210336,84.919,84.877,0.03996145]
["bitfinex-derivatives","SOLF0:USTF0",1771359369102,3.97210336,84.919,84.872,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359369307,3.96114208,84.889,84.841,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359369701,3.96114208,84.889,84.85,1.99872815]
["bitfinex-derivatives","SOLF0:USTF0",1771359374500,1.99872815,84.92,84.871,0.08393813]
["bitfinex-derivatives","SOLF0:USTF0",1771359374700,3.94054847,84.919,84.87,1.99872815]
["bitfinex-derivatives","SOLF0:USTF0",1771359374902,74.22,84.943,84.865,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359374903,3.94069097,84.909,84.865,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359375406,3.94069097,84.909,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771359375407,3.94069097,84.909,84.863,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359376306,3.95581907,84.899,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771359376509,3.95581907,84.889,84.842,0.05339693]
["bitfinex-derivatives","SOLF0:USTF0",1771359376809,3.95581907,84.889,84.84,1.99872815]
["bitfinex-derivatives","SOLF0:USTF0",1771359377808,3.95405356,84.887,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771359378207,3.95405356,84.869,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771359378414,3.95405356,84.869,84.823,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359379507,3.95405356,84.859,84.823,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359379712,1.99872815,84.85,84.823,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359379907,3.95405356,84.859,84.823,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359380209,3.95405356,84.859,84.807,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359381309,3.92295346,84.858,84.807,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359382116,3.94117459,84.853,84.807,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359382814,3.94117459,84.853,84.798,0.05692796]
["bitfinex-derivatives","SOLF0:USTF0",1771359385610,3.94117459,84.853,84.799,74.30514866]
["bitfinex-derivatives","SOLF0:USTF0",1771359386112,3.94117459,84.853,84.8,0.08410423]
["bitfinex-derivatives","SOLF0:USTF0",1771359386615,3.94046542,84.851,84.8,0.08410423]
["bitfinex-derivatives","SOLF0:USTF0",1771359388215,3.92942826,84.849,84.8,0.08410423]
["bitfinex-derivatives","SOLF0:USTF0",1771359391716,3.92942826,84.849,84.801,74.32601778]
["bitfinex-derivatives","SOLF0:USTF0",1771359393112,3.92996485,84.875,84.808,0.10510537]
["bitfinex-derivatives","SOLF0:USTF0",1771359393814,3.92996485,84.875,84.828,0.08787328]
["bitfinex-derivatives","SOLF0:USTF0",1771359394010,3.92996485,84.875,84.81,5.95657683]
["bitfinex-derivatives","SOLF0:USTF0",1771359394011,3.92996485,84.875,84.83,0.08787328]
["bitfinex-derivatives","SOLF0:USTF0",1771359394815,3.92996485,84.875,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771359395513,3.92996485,84.875,84.837,0.08787328]
["bitfinex-derivatives","SOLF0:USTF0",1771359396418,3.92996485,84.875,84.838,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771359397414,3.95883335,84.899,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771359398018,3.95873256,84.897,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771359399011,3.95873256,84.888,84.836,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359399211,3.95873256,84.888,84.837,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771359399413,3.95873256,84.879,84.823,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359399617,3.95873256,84.879,84.824,0.04756995]
["bitfinex-derivatives","SOLF0:USTF0",1771359400018,3.9553158,84.892,84.831,0.05440347]
["bitfinex-derivatives","SOLF0:USTF0",1771359400222,3.9553158,84.892,84.846,0.05440347]
["bitfinex-derivatives","SOLF0:USTF0",1771359400816,3.9553158,84.892,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771359401218,3.9553158,84.892,84.846,0.05440347]
["bitfinex-derivatives","SOLF0:USTF0",1771359402023,3.97292168,84.909,84.86,1.99891348]
["bitfinex-derivatives","SOLF0:USTF0",1771359402418,3.97292168,84.899,84.86,1.99891348]
["bitfinex-derivatives","SOLF0:USTF0",1771359402618,3.97292168,84.899,84.85,1.99891348]
["bitfinex-derivatives","SOLF0:USTF0",1771359403822,3.97292168,84.899,84.851,0.02540383]
["bitfinex-derivatives","SOLF0:USTF0",1771359404419,3.96981562,84.916,84.871,0.02372259]
["bitfinex-derivatives","SOLF0:USTF0",1771359404624,3.96981562,84.916,84.88,1.99891348]
["bitfinex-derivatives","SOLF0:USTF0",1771359406015,3.96993903,84.93,84.891,0.02347577]
["bitfinex-derivatives","SOLF0:USTF0",1771359406220,14.5532319,85.0,84.824,165.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771359406221,3.96993903,84.944,84.91,1.99891348]
["bitfinex-derivatives","SOLF0:USTF0",1771359406925,3.96993903,84.958,84.92,1.99891348]
["bitfinex-derivatives","SOLF0:USTF0",1771359407723,3.96993903,84.976,84.93,1.99891348]
["bitfinex-derivatives","SOLF0:USTF0",1771359407929,3.96993903,84.976,84.913,0.02347577]
["bitfinex-derivatives","SOLF0:USTF0",1771359408623,3.96993903,84.976,84.91,5.9388783]
["bitfinex-derivatives","SOLF0:USTF0",1771359408624,3.96993903,84.976,84.923,0.02360506]
["bitfinex-derivatives","SOLF0:USTF0",1771359408829,3.96987439,84.999,84.931,0.02360506]
["bitfinex-derivatives","SOLF0:USTF0",1771359409028,3.96987439,84.999,84.95,0.02360506]
["bitfinex-derivatives","SOLF0:USTF0",1771359409228,3.96987439,84.999,84.951,0.02360506]
["bitfinex-derivatives","SOLF0:USTF0",1771359409829,3.96987439,85.016,84.952,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359410033,3.98737817,85.031,84.97,5.9388783]
["bitfinex-derivatives","SOLF0:USTF0",1771359410239,14.5532319,85.103,84.97,5.9388783]
["bitfinex-derivatives","SOLF0:USTF0",1771359410240,3.98737817,85.028,84.97,5.9388783]
["bitfinex-derivatives","SOLF0:USTF0",1771359410529,3.98737817,85.028,84.971,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359411736,3.98737817,85.017,84.971,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359413330,3.98737817,85.017,84.965,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771359413628,3.98737817,85.017,84.966,0.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1771359414734,3.98737817,85.017,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771359415238,3.98737817,85.017,84.966,0.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1771359415431,3.98737817,85.017,84.967,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359416727,3.98737817,85.017,84.952,0.08516783]
["bitfinex-derivatives","SOLF0:USTF0",1771359416728,3.98737817,85.017,84.957,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359416933,3.98737817,85.017,84.942,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359417735,3.93779989,85.014,84.942,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359418536,3.94946659,85.012,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771359418737,3.94946659,85.012,84.953,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1771359419239,3.94946659,85.011,84.954,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771359419629,3.94946659,84.999,84.932,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1771359420034,3.97105937,84.998,84.932,0.06183443]
["bitfinex-derivatives","SOLF0:USTF0",1771359420333,3.97105937,84.998,84.861,165.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771359420334,3.97105937,84.978,84.89,5.9388783]
["bitfinex-derivatives","SOLF0:USTF0",1771359420638,3.97105937,84.978,84.87,256.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771359420639,3.97105937,84.978,84.891,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771359420838,3.97105937,84.978,84.892,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771359421036,3.97105937,84.968,84.893,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771359421341,3.97105937,84.968,84.894,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771359422435,3.97105937,84.968,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771359423343,3.97105937,84.968,84.894,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771359424145,4.18985839,84.964,84.895,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359424758,4.18985839,84.952,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771359424942,4.18985839,84.952,84.873,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359425545,4.18985839,84.959,84.87,5.9388783]
["bitfinex-derivatives","SOLF0:USTF0",1771359425739,4.18985839,84.959,84.871,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359425941,10.5993,84.958,84.89,5.94257161]
["bitfinex-derivatives","SOLF0:USTF0",1771359426142,14.78314634,84.958,84.891,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359426338,4.18384634,84.957,84.891,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359426940,14.78344634,84.955,84.891,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359427141,4.18384634,84.954,84.891,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359427745,4.18636396,84.949,84.892,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359427946,4.18636396,84.949,84.891,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359428345,4.18636396,84.931,84.891,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771359429947,4.18636396,84.931,84.85,5.94257161]
["bitfinex-derivatives","SOLF0:USTF0",1771359429948,5.94257161,84.93,84.85,5.94257161]
["bitfinex-derivatives","SOLF0:USTF0",1771359430253,5.94257161,84.93,84.861,20.72273138]
["bitfinex-derivatives","SOLF0:USTF0",1771359430549,10.605,84.912,84.862,20.72273138]
["bitfinex-derivatives","SOLF0:USTF0",1771359430750,5.94257161,84.93,84.862,20.72273138]
["bitfinex-derivatives","SOLF0:USTF0",1771359431346,5.94257161,84.93,84.864,20.72273138]
["bitfinex-derivatives","SOLF0:USTF0",1771359431747,10.6039,84.921,84.865,20.72273138]
["bitfinex-derivatives","SOLF0:USTF0",1771359432348,5.94257161,84.95,84.868,20.69900873]
["bitfinex-derivatives","SOLF0:USTF0",1771359433349,5.94257161,84.95,84.87,20.69900873]
["bitfinex-derivatives","SOLF0:USTF0",1771359434048,10.6051,84.911,84.87,20.69900873]
["bitfinex-derivatives","SOLF0:USTF0",1771359434248,27.14307161,84.95,84.85,5.94257161]
["bitfinex-derivatives","SOLF0:USTF0",1771359434249,5.94257161,84.93,84.856,20.68913113]
["bitfinex-derivatives","SOLF0:USTF0",1771359434445,74.18,84.929,84.857,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771359435158,5.94257161,84.93,84.856,20.68913113]
["bitfinex-derivatives","SOLF0:USTF0",1771359435354,10.6073,84.894,84.857,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771359435559,5.94257161,84.91,84.856,20.68913113]
["bitfinex-derivatives","SOLF0:USTF0",1771359436648,10.6082,84.887,84.856,20.68913113]
["bitfinex-derivatives","SOLF0:USTF0",1771359437662,5.94257161,84.91,84.856,20.68913113]
["bitfinex-derivatives","SOLF0:USTF0",1771359438362,10.6064,84.901,84.856,20.68913113]
["bitfinex-derivatives","SOLF0:USTF0",1771359438756,5.94257161,84.94,84.864,20.6712942]
["bitfinex-derivatives","SOLF0:USTF0",1771359439061,5.94257161,84.94,84.866,20.6712942]
["bitfinex-derivatives","SOLF0:USTF0",1771359439257,10.6052,84.911,84.866,31.2819942]
["bitfinex-derivatives","SOLF0:USTF0",1771359439561,5.94257161,84.94,84.867,20.6712942]
["bitfinex-derivatives","SOLF0:USTF0",1771359439762,5.94257161,84.94,84.869,20.6712942]
["bitfinex-derivatives","SOLF0:USTF0",1771359439961,10.6042,84.919,84.869,20.6712942]
["bitfinex-derivatives","SOLF0:USTF0",1771359441169,10.6042,84.919,84.871,20.67110261]
["bitfinex-derivatives","SOLF0:USTF0",1771359441560,10.6033,84.926,84.871,20.67110261]
["bitfinex-derivatives","SOLF0:USTF0",1771359442659,10.6033,84.926,84.875,20.67047739]
["bitfinex-derivatives","SOLF0:USTF0",1771359444463,5.94257161,84.94,84.875,20.67047739]
["bitfinex-derivatives","SOLF0:USTF0",1771359444663,5.94257161,84.94,84.877,20.6605166]
["bitfinex-derivatives","SOLF0:USTF0",1771359444864,5.94257161,84.94,84.879,20.6605166]
["bitfinex-derivatives","SOLF0:USTF0",1771359445259,10.6054,84.909,84.879,20.6605166]
["bitfinex-derivatives","SOLF0:USTF0",1771359446261,5.94257161,84.94,84.879,20.6605166]
["bitfinex-derivatives","SOLF0:USTF0",1771359447365,10.6028,84.93,84.879,20.6605166]
["bitfinex-derivatives","SOLF0:USTF0",1771359448167,5.94257161,84.94,84.879,20.6605166]
["bitfinex-derivatives","SOLF0:USTF0",1771359448168,10.6036,84.923,84.879,20.6605166]
["bitfinex-derivatives","SOLF0:USTF0",1771359449870,5.94257161,84.94,84.878,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359449871,10.6028,84.93,84.881,20.70576161]
["bitfinex-derivatives","SOLF0:USTF0",1771359450569,5.94257161,84.94,84.881,20.70576161]
["bitfinex-derivatives","SOLF0:USTF0",1771359450570,10.6036,84.924,84.881,20.70576161]
["bitfinex-derivatives","SOLF0:USTF0",1771359451164,5.94257161,84.94,84.881,20.70576161]
["bitfinex-derivatives","SOLF0:USTF0",1771359451363,5.94257161,84.94,84.878,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359451364,80.14257161,84.94,84.871,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359451668,80.14257161,84.94,84.865,20.70576161]
["bitfinex-derivatives","SOLF0:USTF0",1771359451669,80.14257161,84.94,84.866,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359451869,21.2042,84.936,84.867,20.70321848]
["bitfinex-derivatives","SOLF0:USTF0",1771359452269,21.2042,84.936,84.869,20.70321848]
["bitfinex-derivatives","SOLF0:USTF0",1771359453465,5.94257161,84.92,84.856,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359453874,10.6081,84.888,84.856,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771359456078,10.6081,84.888,84.857,20.67968097]
["bitfinex-derivatives","SOLF0:USTF0",1771359456276,5.94257161,84.91,84.857,20.67968097]
["bitfinex-derivatives","SOLF0:USTF0",1771359456481,5.94257161,84.91,84.843,20.67968097]
["bitfinex-derivatives","SOLF0:USTF0",1771359457476,5.94257161,84.89,84.829,20.67968097]
["bitfinex-derivatives","SOLF0:USTF0",1771359458681,10.6098,84.874,84.829,20.67968097]
["bitfinex-derivatives","SOLF0:USTF0",1771359459383,10.6107,84.867,84.829,20.67968097]
["bitfinex-derivatives","SOLF0:USTF0",1771359459781,5.94257161,84.89,84.829,20.67968097]
["bitfinex-derivatives","SOLF0:USTF0",1771359461781,10.6117,84.859,84.829,20.67968097]
["bitfinex-derivatives","SOLF0:USTF0",1771359470881,2.00038472,84.88,84.831,15.36369079]
["bitfinex-derivatives","SOLF0:USTF0",1771359471083,2.00038472,84.89,84.841,15.36369079]
["bitfinex-derivatives","SOLF0:USTF0",1771359471282,2.00038472,84.89,84.843,15.36369079]
["bitfinex-derivatives","SOLF0:USTF0",1771359472484,10.609,84.88,84.843,15.36369079]
["bitfinex-derivatives","SOLF0:USTF0",1771359472881,10.6081,84.888,84.851,15.363294]
["bitfinex-derivatives","SOLF0:USTF0",1771359473081,2.00038472,84.89,84.851,15.363294]
["bitfinex-derivatives","SOLF0:USTF0",1771359473581,10.6086,84.884,84.851,15.363294]
["bitfinex-derivatives","SOLF0:USTF0",1771359474283,10.6074,84.893,84.851,15.363294]
["bitfinex-derivatives","SOLF0:USTF0",1771359474487,10.6074,84.893,84.853,15.37268002]
["bitfinex-derivatives","SOLF0:USTF0",1771359476887,10.6082,84.887,84.853,15.37268002]
["bitfinex-derivatives","SOLF0:USTF0",1771359477084,2.00038472,84.9,84.853,15.37268002]
["bitfinex-derivatives","SOLF0:USTF0",1771359477290,2.00038472,84.9,84.854,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359477688,74.22,84.918,84.854,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359477689,10.6101,84.872,84.854,55.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771359477883,10.6101,84.872,84.84,17.38799017]
["bitfinex-derivatives","SOLF0:USTF0",1771359477884,10.6101,84.872,84.843,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359480692,2.00038472,84.88,84.843,55.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771359481686,10.6112,84.863,84.83,2.00038472]
["bitfinex-derivatives","SOLF0:USTF0",1771359481893,10.6112,84.863,84.836,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359482093,2.00038472,84.87,84.827,15.38115646]
["bitfinex-derivatives","SOLF0:USTF0",1771359482495,2.00038472,84.86,84.827,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771359482692,2.00038472,84.86,84.767,21.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771359482693,2.00038472,84.85,84.8,2.00038472]
["bitfinex-derivatives","SOLF0:USTF0",1771359482996,2.00038472,84.83,84.78,2.00038472]
["bitfinex-derivatives","SOLF0:USTF0",1771359483194,2.00038472,84.82,84.778,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359483493,2.00038472,84.82,84.776,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359483701,2.00038472,84.83,84.777,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359483888,2.00038472,84.82,84.777,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359484490,10.6176,84.811,84.778,7.69816873]
["bitfinex-derivatives","SOLF0:USTF0",1771359486389,10.6176,84.811,84.781,7.70538793]
["bitfinex-derivatives","SOLF0:USTF0",1771359486787,10.6159,84.825,84.781,7.70538793]
["bitfinex-derivatives","SOLF0:USTF0",1771359487001,10.6159,84.825,84.78,2.00297726]
["bitfinex-derivatives","SOLF0:USTF0",1771359487002,10.6159,84.825,84.783,7.70538793]
["bitfinex-derivatives","SOLF0:USTF0",1771359487193,10.6147,84.835,84.791,7.70538793]
["bitfinex-derivatives","SOLF0:USTF0",1771359487397,10.6147,84.835,84.782,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359487398,10.6147,84.835,84.801,7.70538793]
["bitfinex-derivatives","SOLF0:USTF0",1771359489903,10.6136,84.844,84.81,2.00297726]
["bitfinex-derivatives","SOLF0:USTF0",1771359490099,2.00297726,84.87,84.82,2.00297726]
["bitfinex-derivatives","SOLF0:USTF0",1771359490292,2.00297726,84.87,84.821,7.69123968]
["bitfinex-derivatives","SOLF0:USTF0",1771359490801,10.6112,84.863,84.821,7.69123968]
["bitfinex-derivatives","SOLF0:USTF0",1771359491999,5.95432016,84.87,84.807,7.69267272]
["bitfinex-derivatives","SOLF0:USTF0",1771359492903,10.6133,84.846,84.807,7.69267272]
["bitfinex-derivatives","SOLF0:USTF0",1771359496005,10.614,84.84,84.807,7.69267272]
["bitfinex-derivatives","SOLF0:USTF0",1771359497904,10.6132,84.847,84.807,7.69267272]
["bitfinex-derivatives","SOLF0:USTF0",1771359499502,10.6139,84.841,84.807,7.69267272]
["bitfinex-derivatives","SOLF0:USTF0",1771359500008,5.95432016,84.87,84.807,7.69267272]
["bitfinex-derivatives","SOLF0:USTF0",1771359500306,5.95432016,84.89,84.809,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359500502,74.22,84.884,84.809,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359501411,10.6113,84.862,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359502210,9.46825222,84.889,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359502512,74.22,84.878,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359503108,10.6127,84.851,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359507308,10.6135,84.845,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359507912,9.45532595,84.887,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359508109,74.22,84.882,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359508503,10.6122,84.855,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359509212,10.611,84.864,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359509411,74.22,84.886,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359509914,10.6119,84.858,84.811,7.68682296]
["bitfinex-derivatives","SOLF0:USTF0",1771359510314,10.6119,84.858,84.813,7.70365198]
["bitfinex-derivatives","SOLF0:USTF0",1771359510814,10.6119,84.858,84.814,7.70365198]
["bitfinex-derivatives","SOLF0:USTF0",1771359511213,10.6119,84.858,84.812,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359511214,21.2117,84.906,84.829,7.70365198]
["bitfinex-derivatives","SOLF0:USTF0",1771359511412,9.45575789,84.905,84.831,7.70365198]
["bitfinex-derivatives","SOLF0:USTF0",1771359511618,21.2117,84.906,84.831,7.70365198]
["bitfinex-derivatives","SOLF0:USTF0",1771359512021,1.99957576,84.89,84.841,7.70592562]
["bitfinex-derivatives","SOLF0:USTF0",1771359512318,10.6095,84.876,84.841,7.70592562]
["bitfinex-derivatives","SOLF0:USTF0",1771359513115,10.6087,84.883,84.841,7.70592562]
["bitfinex-derivatives","SOLF0:USTF0",1771359514018,1.99957576,84.89,84.841,7.70592562]
["bitfinex-derivatives","SOLF0:USTF0",1771359514223,1.99957576,84.89,84.85,1.99957576]
["bitfinex-derivatives","SOLF0:USTF0",1771359514420,1.99957576,84.89,84.841,7.70592562]
["bitfinex-derivatives","SOLF0:USTF0",1771359516824,10.609,84.88,84.841,7.70592562]
["bitfinex-derivatives","SOLF0:USTF0",1771359519918,74.22,84.907,84.85,1.99957576]
["bitfinex-derivatives","SOLF0:USTF0",1771359519919,10.6081,84.887,84.85,1.99957576]
["bitfinex-derivatives","SOLF0:USTF0",1771359520119,10.6081,84.887,84.851,7.69329258]
["bitfinex-derivatives","SOLF0:USTF0",1771359520515,10.6089,84.881,84.851,7.69329258]
["bitfinex-derivatives","SOLF0:USTF0",1771359525827,10.6099,84.874,84.851,7.69329258]
["bitfinex-derivatives","SOLF0:USTF0",1771359527328,10.6088,84.882,84.851,7.69329258]
["bitfinex-derivatives","SOLF0:USTF0",1771359529428,1.99957576,84.89,84.851,7.69329258]
["bitfinex-derivatives","SOLF0:USTF0",1771359533032,1.99957576,84.9,84.857,7.70129773]
["bitfinex-derivatives","SOLF0:USTF0",1771359534331,10.6066,84.899,84.858,7.6903301]
["bitfinex-derivatives","SOLF0:USTF0",1771359535126,1.99957576,84.88,84.83,1.99957576]
["bitfinex-derivatives","SOLF0:USTF0",1771359535434,1.99957576,84.88,84.831,7.6903301]
["bitfinex-derivatives","SOLF0:USTF0",1771359535932,1.99957576,84.89,84.831,7.6903301]
["bitfinex-derivatives","SOLF0:USTF0",1771359536130,1.99957576,84.89,84.84,1.99957576]
["bitfinex-derivatives","SOLF0:USTF0",1771359536733,10.6091,84.879,84.84,1.99957576]
["bitfinex-derivatives","SOLF0:USTF0",1771359536923,1.99957576,84.89,84.838,7.69425201]
["bitfinex-derivatives","SOLF0:USTF0",1771359537125,1.99957576,84.89,84.841,7.69425201]
["bitfinex-derivatives","SOLF0:USTF0",1771359537326,10.6083,84.886,84.841,7.69425201]
["bitfinex-derivatives","SOLF0:USTF0",1771359537520,9.46937088,84.9,84.841,7.69425201]
["bitfinex-derivatives","SOLF0:USTF0",1771359537721,1.99957576,84.9,84.851,7.69425201]
["bitfinex-derivatives","SOLF0:USTF0",1771359537927,10.607,84.896,84.851,7.69425201]
["bitfinex-derivatives","SOLF0:USTF0",1771359538324,10.6067,84.899,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771359538535,10.6067,84.899,84.854,7.70197059]
["bitfinex-derivatives","SOLF0:USTF0",1771359538926,10.6074,84.893,84.854,7.70197059]
["bitfinex-derivatives","SOLF0:USTF0",1771359539333,1.99957576,84.9,84.854,7.70197059]
["bitfinex-derivatives","SOLF0:USTF0",1771359540235,10.6072,84.895,84.855,18.30858026]
["bitfinex-derivatives","SOLF0:USTF0",1771359540626,10.6072,84.895,84.855,13.60858026]
["bitfinex-derivatives","SOLF0:USTF0",1771359540827,10.6072,84.895,84.856,7.69658026]
["bitfinex-derivatives","SOLF0:USTF0",1771359541836,1.99957576,84.88,84.832,7.69700181]
["bitfinex-derivatives","SOLF0:USTF0",1771359542033,1.99957576,84.87,84.832,7.69700181]
["bitfinex-derivatives","SOLF0:USTF0",1771359543634,1.99957576,84.88,84.832,7.69700181]
["bitfinex-derivatives","SOLF0:USTF0",1771359543832,1.99957576,84.89,84.832,7.69700181]
["bitfinex-derivatives","SOLF0:USTF0",1771359544027,1.99957576,84.89,84.844,7.70432194]
["bitfinex-derivatives","SOLF0:USTF0",1771359545242,12.60737576,84.89,84.844,7.70432194]
["bitfinex-derivatives","SOLF0:USTF0",1771359545433,1.99957576,84.9,84.844,7.70432194]
["bitfinex-derivatives","SOLF0:USTF0",1771359546836,10.6068,84.898,84.848,7.6941345]
["bitfinex-derivatives","SOLF0:USTF0",1771359547537,10.6075,84.892,84.848,7.6941345]
["bitfinex-derivatives","SOLF0:USTF0",1771359547939,1.9993465,84.89,84.848,7.6941345]
["bitfinex-derivatives","SOLF0:USTF0",1771359550839,1.9993465,84.89,84.849,7.69795743]
["bitfinex-derivatives","SOLF0:USTF0",1771359551845,1.9993465,84.89,84.851,7.69795743]
["bitfinex-derivatives","SOLF0:USTF0",1771359552734,1.9993465,84.88,84.839,7.69965497]
["bitfinex-derivatives","SOLF0:USTF0",1771359554847,1.9993465,84.87,84.839,7.69965497]
["bitfinex-derivatives","SOLF0:USTF0",1771359556838,10.6104,84.869,84.839,7.69965497]
["bitfinex-derivatives","SOLF0:USTF0",1771359558447,1.9993465,84.86,84.819,7.69371058]
["bitfinex-derivatives","SOLF0:USTF0",1771359559049,12.6109465,84.86,84.819,7.69371058]
["bitfinex-derivatives","SOLF0:USTF0",1771359559549,10.6116,84.86,84.821,7.69371058]
["bitfinex-derivatives","SOLF0:USTF0",1771359559948,10.6107,84.867,84.821,7.69371058]
["bitfinex-derivatives","SOLF0:USTF0",1771359560138,1.9993465,84.89,84.831,7.68925536]
["bitfinex-derivatives","SOLF0:USTF0",1771359560343,1.9993465,84.89,84.841,7.68925536]
["bitfinex-derivatives","SOLF0:USTF0",1771359561249,1.9993465,84.89,84.843,7.68925536]
["bitfinex-derivatives","SOLF0:USTF0",1771359562051,10.6075,84.893,84.851,7.70633211]
["bitfinex-derivatives","SOLF0:USTF0",1771359562241,1.9993465,84.9,84.851,7.70633211]
["bitfinex-derivatives","SOLF0:USTF0",1771359562751,1.9993465,84.9,84.853,7.70633211]
["bitfinex-derivatives","SOLF0:USTF0",1771359563148,1.9993465,84.89,84.853,7.70633211]
["bitfinex-derivatives","SOLF0:USTF0",1771359563547,1.9993465,84.89,84.841,7.70633211]
["bitfinex-derivatives","SOLF0:USTF0",1771359564652,1.9993465,84.89,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771359564846,1.9993465,84.89,84.843,7.69369918]
["bitfinex-derivatives","SOLF0:USTF0",1771359565749,12.6071465,84.89,84.843,7.69369918]
["bitfinex-derivatives","SOLF0:USTF0",1771359566453,1.9993465,84.89,84.846,7.70209267]
["bitfinex-derivatives","SOLF0:USTF0",1771359567062,1.9993465,84.89,84.849,7.70209267]
["bitfinex-derivatives","SOLF0:USTF0",1771359569653,10.608,84.889,84.849,7.70209267]
["bitfinex-derivatives","SOLF0:USTF0",1771359569858,1.9993465,84.88,84.84,18.31037134]
["bitfinex-derivatives","SOLF0:USTF0",1771359570049,1.9993465,84.88,84.841,7.69647134]
["bitfinex-derivatives","SOLF0:USTF0",1771359570454,1.9993465,84.87,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771359572351,8.57824886,84.892,84.835,7.69763664]
["bitfinex-derivatives","SOLF0:USTF0",1771359572554,1.9993465,84.88,84.825,7.69763664]
["bitfinex-derivatives","SOLF0:USTF0",1771359572754,1.9993465,84.88,84.831,7.69763664]
["bitfinex-derivatives","SOLF0:USTF0",1771359573756,1.9993465,84.88,84.836,7.69763664]
["bitfinex-derivatives","SOLF0:USTF0",1771359576459,10.6092,84.879,84.836,7.69763664]
["bitfinex-derivatives","SOLF0:USTF0",1771359576858,1.9993465,84.88,84.836,7.69763664]
["bitfinex-derivatives","SOLF0:USTF0",1771359577158,74.22,84.902,84.814,7.64792116]
["bitfinex-derivatives","SOLF0:USTF0",1771359577159,1.9993465,84.87,84.814,7.64792116]
["bitfinex-derivatives","SOLF0:USTF0",1771359577548,10.6104,84.869,84.827,7.64792116]
["bitfinex-derivatives","SOLF0:USTF0",1771359578760,10.6112,84.863,84.829,7.66342624]
["bitfinex-derivatives","SOLF0:USTF0",1771359580250,10.6112,84.863,84.798,21.95610263]
["bitfinex-derivatives","SOLF0:USTF0",1771359580251,1.9993465,84.9,84.85,1.9993465]
["bitfinex-derivatives","SOLF0:USTF0",1771359580448,9.536206,84.899,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359580661,9.536206,84.898,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359580855,9.536206,84.897,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359581055,9.536206,84.896,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359581254,9.536206,84.895,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359581454,9.536206,84.894,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359581657,10.6078,84.89,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359581962,1.9993465,84.9,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359582156,9.536075,84.899,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359582361,9.536075,84.898,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359582557,10.607,84.896,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359582762,9.536075,84.895,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359582955,9.536075,84.894,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359583261,10.607,84.896,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359583461,1.9993465,84.89,84.851,7.65529349]
["bitfinex-derivatives","SOLF0:USTF0",1771359584455,1.9993465,84.9,84.853,7.61192147]
["bitfinex-derivatives","SOLF0:USTF0",1771359585060,10.6068,84.898,84.853,7.61192147]
["bitfinex-derivatives","SOLF0:USTF0",1771359586363,1.9993465,84.89,84.853,7.61192147]
["bitfinex-derivatives","SOLF0:USTF0",1771359586565,1.9993465,84.88,84.84,7.60995465]
["bitfinex-derivatives","SOLF0:USTF0",1771359586966,1.9993465,84.89,84.84,7.60995465]
["bitfinex-derivatives","SOLF0:USTF0",1771359587358,10.6084,84.885,84.84,7.60995465]
["bitfinex-derivatives","SOLF0:USTF0",1771359588362,1.9993465,84.88,84.84,7.60995465]
["bitfinex-derivatives","SOLF0:USTF0",1771359588560,1.9993465,84.88,84.812,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359588561,1.9993465,84.87,84.821,7.60912152]
["bitfinex-derivatives","SOLF0:USTF0",1771359588762,1.9993465,84.86,84.821,7.60912152]
["bitfinex-derivatives","SOLF0:USTF0",1771359591365,10.6118,84.858,84.821,7.60912152]
["bitfinex-derivatives","SOLF0:USTF0",1771359592275,1.9993465,84.83,84.79,7.59131266]
["bitfinex-derivatives","SOLF0:USTF0",1771359592569,1.9993465,84.82,84.79,7.59131266]
["bitfinex-derivatives","SOLF0:USTF0",1771359592965,12.6146465,84.83,84.79,7.59131266]
["bitfinex-derivatives","SOLF0:USTF0",1771359593473,74.22,84.849,84.79,7.59131266]
["bitfinex-derivatives","SOLF0:USTF0",1771359593474,1.9993465,84.82,84.79,7.59131266]
["bitfinex-derivatives","SOLF0:USTF0",1771359593869,1.9993465,84.83,84.79,7.59131266]
["bitfinex-derivatives","SOLF0:USTF0",1771359594673,10.6157,84.826,84.79,7.59131266]
["bitfinex-derivatives","SOLF0:USTF0",1771359596262,10.6146,84.836,84.791,7.65816495]
["bitfinex-derivatives","SOLF0:USTF0",1771359597276,1.9993465,84.83,84.791,7.65816495]
["bitfinex-derivatives","SOLF0:USTF0",1771359600671,1.9993465,84.8,84.762,7.6556046]
["bitfinex-derivatives","SOLF0:USTF0",1771359601474,1.9993465,84.8,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771359601776,1.9993465,84.8,84.762,7.6556046]
["bitfinex-derivatives","SOLF0:USTF0",1771359601777,1.9993465,84.8,84.764,7.6556046]
["bitfinex-derivatives","SOLF0:USTF0",1771359602077,1.9993465,84.81,84.764,7.6556046]
["bitfinex-derivatives","SOLF0:USTF0",1771359602672,1.9993465,84.81,84.772,7.7043155]
["bitfinex-derivatives","SOLF0:USTF0",1771359602971,1.9993465,84.82,84.772,7.7043155]
["bitfinex-derivatives","SOLF0:USTF0",1771359603171,1.9993465,84.83,84.788,7.7043155]
["bitfinex-derivatives","SOLF0:USTF0",1771359604482,1.9993465,84.83,84.798,7.72496135]
["bitfinex-derivatives","SOLF0:USTF0",1771359605176,1.9993465,84.84,84.798,7.72496135]
["bitfinex-derivatives","SOLF0:USTF0",1771359605682,1.9993465,84.84,84.8,7.72496135]
["bitfinex-derivatives","SOLF0:USTF0",1771359605876,1.9993465,84.85,84.801,7.72496135]
["bitfinex-derivatives","SOLF0:USTF0",1771359606879,1.9993465,84.85,84.805,7.74127774]
["bitfinex-derivatives","SOLF0:USTF0",1771359607476,1.9993465,84.85,84.765,21.95610263]
["bitfinex-derivatives","SOLF0:USTF0",1771359607477,1.9993465,84.86,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771359607672,1.9993465,84.89,84.841,7.74127774]
["bitfinex-derivatives","SOLF0:USTF0",1771359607978,1.9993465,84.89,84.783,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1771359607979,1.9993465,84.87,84.821,7.74658742]
["bitfinex-derivatives","SOLF0:USTF0",1771359608380,1.9993465,84.87,84.834,7.74658742]
["bitfinex-derivatives","SOLF0:USTF0",1771359608777,1.9993465,84.88,84.834,7.74658742]
["bitfinex-derivatives","SOLF0:USTF0",1771359608982,1.9993465,84.87,84.834,7.74658742]
["bitfinex-derivatives","SOLF0:USTF0",1771359609373,1.9993465,84.87,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771359609577,1.9993465,84.88,84.836,7.74658742]
["bitfinex-derivatives","SOLF0:USTF0",1771359609880,2.00013685,84.88,84.836,7.74658742]
["bitfinex-derivatives","SOLF0:USTF0",1771359610584,2.00013685,84.88,84.84,9.80328457]
["bitfinex-derivatives","SOLF0:USTF0",1771359610883,2.00013685,84.88,84.84,7.80314772]
["bitfinex-derivatives","SOLF0:USTF0",1771359611183,2.00013685,84.88,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359611582,2.00013685,84.88,84.841,18.41694772]
["bitfinex-derivatives","SOLF0:USTF0",1771359611783,2.00013685,84.88,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771359612083,2.00013685,84.89,84.846,7.80665917]
["bitfinex-derivatives","SOLF0:USTF0",1771359613785,2.00013685,84.89,84.851,7.80665917]
["bitfinex-derivatives","SOLF0:USTF0",1771359614683,2.00013685,84.89,84.856,7.80689905]
["bitfinex-derivatives","SOLF0:USTF0",1771359616089,2.00013685,84.88,84.842,7.80642515]
["bitfinex-derivatives","SOLF0:USTF0",1771359616581,2.00013685,84.87,84.831,7.80642515]
["bitfinex-derivatives","SOLF0:USTF0",1771359617677,2.00013685,84.88,84.831,7.80642515]
["bitfinex-derivatives","SOLF0:USTF0",1771359617877,2.00013685,84.89,84.841,7.80642515]
["bitfinex-derivatives","SOLF0:USTF0",1771359619288,10.608,84.889,84.841,7.80642515]
["bitfinex-derivatives","SOLF0:USTF0",1771359619686,2.00013685,84.89,84.841,7.80642515]
["bitfinex-derivatives","SOLF0:USTF0",1771359620889,10.6087,84.882,84.841,7.80642515]
["bitfinex-derivatives","SOLF0:USTF0",1771359627400,2.00013685,84.88,84.842,18.4350834]
["bitfinex-derivatives","SOLF0:USTF0",1771359627590,2.00013685,84.88,84.843,7.8214834]
["bitfinex-derivatives","SOLF0:USTF0",1771359627790,10.6079,84.889,84.843,7.8214834]
["bitfinex-derivatives","SOLF0:USTF0",1771359627987,2.00013685,84.85,84.815,7.82255793]
["bitfinex-derivatives","SOLF0:USTF0",1771359629197,10.6117,84.859,84.818,7.82255793]
["bitfinex-derivatives","SOLF0:USTF0",1771359629895,2.00013685,84.86,84.818,7.82255793]
["bitfinex-derivatives","SOLF0:USTF0",1771359630089,2.00013685,84.85,84.818,7.82255793]
["bitfinex-derivatives","SOLF0:USTF0",1771359630297,2.00013685,84.86,84.818,7.82255793]
["bitfinex-derivatives","SOLF0:USTF0",1771359630492,2.00013685,84.85,84.818,7.82255793]
["bitfinex-derivatives","SOLF0:USTF0",1771359630688,2.00013685,84.85,84.82,7.85051154]
["bitfinex-derivatives","SOLF0:USTF0",1771359630893,2.00013685,84.88,84.831,7.85051154]
["bitfinex-derivatives","SOLF0:USTF0",1771359631594,2.00013685,84.9,84.851,7.85051154]
["bitfinex-derivatives","SOLF0:USTF0",1771359632798,2.00013685,84.9,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771359633491,2.00013685,84.89,84.858,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771359634401,2.00013685,84.88,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771359635295,2.00013685,84.88,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359635493,2.00013685,84.88,84.841,7.82309517]
["bitfinex-derivatives","SOLF0:USTF0",1771359636997,2.00013685,84.87,84.841,7.82309517]
["bitfinex-derivatives","SOLF0:USTF0",1771359639591,10.6092,84.879,84.841,7.82309517]
["bitfinex-derivatives","SOLF0:USTF0",1771359639793,10.61,84.873,84.841,7.82309517]
["bitfinex-derivatives","SOLF0:USTF0",1771359639997,2.00013685,84.87,84.841,7.82309517]
["bitfinex-derivatives","SOLF0:USTF0",1771359640597,10.6108,84.866,84.821,7.81950298]
["bitfinex-derivatives","SOLF0:USTF0",1771359640796,2.00013685,84.86,84.821,7.81950298]
["bitfinex-derivatives","SOLF0:USTF0",1771359641402,2.00013685,84.85,84.821,7.81950298]
["bitfinex-derivatives","SOLF0:USTF0",1771359642294,2.00013685,84.85,84.801,7.81865144]
["bitfinex-derivatives","SOLF0:USTF0",1771359642690,2.00013685,84.84,84.801,7.81865144]
["bitfinex-derivatives","SOLF0:USTF0",1771359643590,9.47167158,84.882,84.801,7.81865144]
["bitfinex-derivatives","SOLF0:USTF0",1771359643796,2.00013685,84.89,84.841,3.74529847]
["bitfinex-derivatives","SOLF0:USTF0",1771359644202,3.65680078,84.892,84.841,3.74529847]
["bitfinex-derivatives","SOLF0:USTF0",1771359644700,10.609,84.88,84.841,3.74529847]
["bitfinex-derivatives","SOLF0:USTF0",1771359645092,10.6099,84.873,84.83,2.00013685]
["bitfinex-derivatives","SOLF0:USTF0",1771359645297,3.97054956,84.872,84.83,2.00013685]
["bitfinex-derivatives","SOLF0:USTF0",1771359645701,10.6107,84.867,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359645904,10.6107,84.867,84.822,3.89586806]
["bitfinex-derivatives","SOLF0:USTF0",1771359646301,3.97054956,84.887,84.83,2.00013685]
["bitfinex-derivatives","SOLF0:USTF0",1771359646504,3.97054956,84.887,84.841,3.89586806]
["bitfinex-derivatives","SOLF0:USTF0",1771359648699,10.6083,84.886,84.841,3.89586806]
["bitfinex-derivatives","SOLF0:USTF0",1771359650910,2.00013685,84.88,84.841,3.89586806]
["bitfinex-derivatives","SOLF0:USTF0",1771359651408,2.00013685,84.88,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771359652709,2.00013685,84.88,84.841,3.89586806]
["bitfinex-derivatives","SOLF0:USTF0",1771359654707,12.60913685,84.88,84.841,3.89586806]
["bitfinex-derivatives","SOLF0:USTF0",1771359657414,10.6098,84.874,84.841,3.89586806]
["bitfinex-derivatives","SOLF0:USTF0",1771359657807,3.85632319,84.879,84.824,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359658007,9.59928618,84.878,84.824,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359658209,3.85632319,84.877,84.824,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359658408,10.6105,84.868,84.826,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359659114,3.85632319,84.869,84.826,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359660004,3.85632319,84.839,84.784,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359660209,2.00013685,84.81,84.784,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359660610,2.00013685,84.81,84.771,14.59879652]
["bitfinex-derivatives","SOLF0:USTF0",1771359660809,2.00013685,84.79,84.751,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359661010,2.00013685,84.79,84.702,36.59010345]
["bitfinex-derivatives","SOLF0:USTF0",1771359661011,3.85632319,84.759,84.715,21.95610263]
["bitfinex-derivatives","SOLF0:USTF0",1771359661214,2.00013685,84.74,84.712,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359661417,74.22,84.783,84.712,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359661618,2.00013685,84.73,84.696,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359661811,3.85632319,84.777,84.696,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359662010,5.97069859,84.77,84.701,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359662211,74.22,84.771,84.71,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359662410,3.85632319,84.77,84.71,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359662906,3.85632319,84.759,84.694,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359664318,5.97069859,84.76,84.674,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359664319,3.85632319,84.757,84.696,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359664515,5.97069859,84.77,84.696,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359665319,3.85632319,84.769,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771359665511,5.97069859,84.77,84.713,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359666108,3.85632319,84.769,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771359666714,3.85632319,84.769,84.713,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359666918,5.97069859,84.77,84.693,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359666919,5.97069859,84.75,84.693,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359668820,5.97069859,84.75,84.695,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359669720,5.97069859,84.75,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771359669922,3.85632319,84.749,84.68,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359670710,3.85632319,84.749,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771359671315,5.97069859,84.8,84.68,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359671316,3.85632319,84.729,84.68,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359671517,3.85632319,84.729,84.664,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359671711,3.85632319,84.709,84.66,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1771359671911,5.97069859,84.75,84.649,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359671912,3.85632319,84.699,84.649,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359672313,3.85632319,84.699,84.621,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359673612,5.97999464,84.66,84.605,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359673817,3.85632319,84.659,84.605,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359674022,3.85632319,84.659,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771359674217,3.85632319,84.659,84.605,3.97629652]
["bitfinex-derivatives","SOLF0:USTF0",1771359675332,3.85632319,84.659,84.63,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771359676015,3.85632319,84.659,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771359676323,35.34,84.747,84.611,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359676518,5.97999464,84.69,84.611,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359676714,74.24,84.689,84.643,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771359678126,74.24,84.689,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771359678424,1.87411906,84.688,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771359678620,35.34,84.749,84.642,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359678828,5.97999464,84.73,84.642,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359679223,74.24,84.729,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771359679425,74.24,84.732,84.665,3.98696497]
["bitfinex-derivatives","SOLF0:USTF0",1771359680528,5.97999464,84.75,84.665,3.98696497]
["bitfinex-derivatives","SOLF0:USTF0",1771359680728,0.16604547,84.748,84.665,3.98696497]
["bitfinex-derivatives","SOLF0:USTF0",1771359681434,0.16604547,84.767,84.682,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359681623,0.16604547,84.765,84.682,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359681825,0.16877112,84.763,84.682,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359682026,0.16877112,84.763,84.688,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359682224,74.24,84.764,84.688,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359682225,0.16877112,84.761,84.688,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359682435,0.16877112,84.749,84.688,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359683226,0.16877112,84.749,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771359683426,0.16877112,84.749,84.689,14.56161238]
["bitfinex-derivatives","SOLF0:USTF0",1771359683622,74.24,84.748,84.689,14.56161238]
["bitfinex-derivatives","SOLF0:USTF0",1771359683830,74.24,84.748,84.69,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359684033,0.16877112,84.749,84.69,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359684736,5.97999464,84.77,84.69,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359684924,0.19103446,84.768,84.695,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359685126,5.97999464,84.75,84.681,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359685332,0.19103446,84.736,84.681,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359685537,74.24,84.735,84.681,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359685730,74.24,84.74,84.681,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359685928,0.18884703,84.749,84.681,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359686129,74.24,84.743,84.681,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359686333,74.24,84.743,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771359686535,74.24,84.743,84.69,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359686731,0.18884703,84.749,84.69,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359687133,0.18884703,84.765,84.712,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359687336,0.18884703,84.788,84.712,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359687640,0.18884703,84.786,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771359687832,0.18884703,84.786,84.712,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359688828,0.0991659,84.784,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771359689029,0.0991659,84.784,84.712,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359689235,0.0991659,84.784,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771359689634,0.0991659,84.784,84.721,3.93739154]
["bitfinex-derivatives","SOLF0:USTF0",1771359690937,0.0991659,84.784,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771359692229,5.97999464,84.79,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771359692434,74.24,84.788,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771359692741,74.24,84.788,84.729,3.93800312]
["bitfinex-derivatives","SOLF0:USTF0",1771359692742,0.09794276,84.8,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771359692926,74.24,84.787,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771359693432,74.24,84.787,84.72,5.97999464]
["bitfinex-derivatives","SOLF0:USTF0",1771359693433,0.09794276,84.8,84.745,3.93800312]
["bitfinex-derivatives","SOLF0:USTF0",1771359693635,237.27176431,84.789,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771359694738,74.24,84.791,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771359694927,74.24,84.792,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771359695128,74.24,84.792,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771359695437,74.24,84.792,84.745,3.93800312]
["bitfinex-derivatives","SOLF0:USTF0",1771359695838,74.24,84.792,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771359696436,74.24,84.792,84.745,3.93800312]
["bitfinex-derivatives","SOLF0:USTF0",1771359696740,6.12539418,84.81,84.745,3.93800312]
["bitfinex-derivatives","SOLF0:USTF0",1771359697041,74.24,84.809,84.745,3.93800312]
["bitfinex-derivatives","SOLF0:USTF0",1771359697831,74.24,84.809,84.764,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771359698034,0.1229067,84.808,84.745,3.93800312]
["bitfinex-derivatives","SOLF0:USTF0",1771359698638,0.1229067,84.808,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771359698932,0.1229067,84.808,84.763,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359699137,74.24,84.807,84.763,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359699338,35.34,84.878,84.763,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359699339,0.1229067,84.823,84.763,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359699533,74.24,84.822,84.763,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359699734,0.1229067,84.839,84.763,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359699935,74.24,84.838,84.763,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359700236,74.24,84.838,84.794,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771359700739,74.24,84.837,84.794,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771359700930,0.12324938,84.836,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771359701128,0.12324938,84.836,84.778,3.92881238]
["bitfinex-derivatives","SOLF0:USTF0",1771359702828,0.12324938,84.836,84.8,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771359703033,0.12324938,84.836,84.747,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359703034,0.08792131,84.859,84.799,3.94301384]
["bitfinex-derivatives","SOLF0:USTF0",1771359703229,74.24,84.858,84.799,3.94301384]
["bitfinex-derivatives","SOLF0:USTF0",1771359703429,74.32792131,84.858,84.799,3.94301384]
["bitfinex-derivatives","SOLF0:USTF0",1771359703729,74.24,84.873,84.827,3.94301384]
["bitfinex-derivatives","SOLF0:USTF0",1771359704034,246.4599298,84.864,84.801,3.94675497]
["bitfinex-derivatives","SOLF0:USTF0",1771359704230,246.4599298,84.864,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771359704431,246.4599298,84.864,84.79,21.2405]
["bitfinex-derivatives","SOLF0:USTF0",1771359704432,74.24,84.869,84.818,3.94675497]
["bitfinex-derivatives","SOLF0:USTF0",1771359704828,74.24,84.869,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771359705438,0.08043905,84.88,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771359705639,74.24,84.879,84.842,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771359706137,74.24,84.879,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771359706337,0.08043905,84.88,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771359706338,74.24,84.878,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771359706539,74.24,84.878,84.833,3.94674772]
["bitfinex-derivatives","SOLF0:USTF0",1771359706735,0.19872112,84.898,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771359706940,74.24,84.897,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771359707441,0.19872112,84.896,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771359709640,74.24,84.895,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771359710042,74.24,84.895,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359710243,0.20136387,84.894,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359713749,0.20411331,84.89,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359715550,0.20402284,84.886,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359715750,0.20402284,84.886,84.833,3.94674772]
["bitfinex-derivatives","SOLF0:USTF0",1771359715751,0.20402284,84.884,84.818,3.88132184]
["bitfinex-derivatives","SOLF0:USTF0",1771359716048,0.22276948,84.883,84.818,3.88132184]
["bitfinex-derivatives","SOLF0:USTF0",1771359716245,0.22276948,84.902,84.847,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359716446,74.24,84.901,84.847,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359716848,0.22276948,84.9,84.847,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359717245,0.22276948,84.915,84.847,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359717451,21.2013,84.947,84.872,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359717452,74.24,84.914,84.872,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359717642,74.24,84.913,84.872,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359717848,74.24,84.913,84.888,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771359718050,74.24,84.923,84.872,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359718248,5.97999464,84.94,84.872,3.87194852]
["bitfinex-derivatives","SOLF0:USTF0",1771359718447,5.97999464,84.96,84.908,3.86517826]
["bitfinex-derivatives","SOLF0:USTF0",1771359718642,74.24,84.947,84.908,3.86517826]
["bitfinex-derivatives","SOLF0:USTF0",1771359719147,5.97999464,84.96,84.908,3.86517826]
["bitfinex-derivatives","SOLF0:USTF0",1771359719452,74.24,84.947,84.908,3.86517826]
["bitfinex-derivatives","SOLF0:USTF0",1771359719753,74.24,84.956,84.908,3.86517826]
["bitfinex-derivatives","SOLF0:USTF0",1771359719959,74.26,84.962,84.911,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359720251,74.26,84.963,84.911,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359720443,74.24,84.962,84.911,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359720845,74.24,84.962,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771359721351,74.24,84.962,84.911,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359721352,0.23447291,84.961,84.894,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359721545,0.23447291,84.949,84.894,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359721746,74.24,84.948,84.894,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359722342,0.18979804,84.946,84.894,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359723445,74.22,84.945,84.894,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359723649,74.22,84.944,84.894,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359723845,74.22,84.943,84.894,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359724353,74.22,84.942,84.894,3.86609681]
["bitfinex-derivatives","SOLF0:USTF0",1771359724750,74.22,84.942,84.896,3.88866914]
["bitfinex-derivatives","SOLF0:USTF0",1771359726356,0.17966085,84.94,84.883,3.89350284]
["bitfinex-derivatives","SOLF0:USTF0",1771359726854,0.17966085,84.94,84.892,3.89350284]
["bitfinex-derivatives","SOLF0:USTF0",1771359727042,74.22,84.939,84.892,3.89350284]
["bitfinex-derivatives","SOLF0:USTF0",1771359727647,0.17966085,84.929,84.861,3.89350284]
["bitfinex-derivatives","SOLF0:USTF0",1771359728058,10.78256085,84.929,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771359728254,0.18746009,84.928,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771359728649,74.22,84.927,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771359728857,74.22,84.927,84.877,14.49890322]
["bitfinex-derivatives","SOLF0:USTF0",1771359729160,0.18746009,84.928,84.877,14.49890322]
["bitfinex-derivatives","SOLF0:USTF0",1771359729351,74.22,84.927,84.877,14.49890322]
["bitfinex-derivatives","SOLF0:USTF0",1771359730048,0.18770311,84.925,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771359730247,0.18770311,84.923,84.861,3.88948171]
["bitfinex-derivatives","SOLF0:USTF0",1771359730646,0.18770311,84.923,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771359731356,74.22,84.922,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771359732259,0.24275351,84.921,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771359732449,0.24275351,84.909,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771359733449,10.6057,84.907,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771359733650,0.24275351,84.905,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359733857,6.19714429,84.9,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359734049,0.24452163,84.899,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359734246,10.6069,84.897,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359734455,0.24398572,84.896,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359734653,74.22,84.895,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359735557,74.46397527,84.895,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359736348,0.24679853,84.894,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771359736855,74.22,84.895,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359736856,0.24679853,84.892,84.841,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1771359737659,10.85589853,84.879,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771359737861,0.24679853,84.878,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771359738261,74.22,84.877,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771359738452,0.25914498,84.876,84.831,3.85966605]
["bitfinex-derivatives","SOLF0:USTF0",1771359738757,74.22,84.875,84.816,3.85349282]
["bitfinex-derivatives","SOLF0:USTF0",1771359738958,74.22,84.874,84.816,3.85349282]
["bitfinex-derivatives","SOLF0:USTF0",1771359739161,74.22,84.874,84.834,3.85349282]
["bitfinex-derivatives","SOLF0:USTF0",1771359739561,74.22,84.874,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771359740159,0.26134805,84.873,84.82,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771359740359,0.26134805,84.871,84.811,3.85239128]
["bitfinex-derivatives","SOLF0:USTF0",1771359741969,0.26134805,84.871,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771359742169,0.26134805,84.871,84.811,3.85239128]
["bitfinex-derivatives","SOLF0:USTF0",1771359743667,10.6103,84.87,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359744258,10.87314682,84.87,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359744462,0.26284682,84.866,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771359744664,5.95262266,84.86,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771359745972,0.2625635,84.859,84.811,3.85239128]
["bitfinex-derivatives","SOLF0:USTF0",1771359746370,5.95262266,84.86,84.811,3.85239128]
["bitfinex-derivatives","SOLF0:USTF0",1771359746770,0.2625635,84.873,84.82,3.85178356]
["bitfinex-derivatives","SOLF0:USTF0",1771359747074,74.24,84.872,84.82,3.85178356]
["bitfinex-derivatives","SOLF0:USTF0",1771359747276,9.89102754,84.871,84.82,3.85178356]
["bitfinex-derivatives","SOLF0:USTF0",1771359747487,74.24,84.872,84.82,3.85178356]
["bitfinex-derivatives","SOLF0:USTF0",1771359747488,9.89103175,84.87,84.82,3.85178356]
["bitfinex-derivatives","SOLF0:USTF0",1771359747775,9.89103175,84.869,84.82,3.85178356]
["bitfinex-derivatives","SOLF0:USTF0",1771359748072,0.26798351,84.867,84.79,5.95262266]
["bitfinex-derivatives","SOLF0:USTF0",1771359748276,0.26798351,84.865,84.791,3.84907356]
["bitfinex-derivatives","SOLF0:USTF0",1771359748573,0.26798351,84.863,84.791,3.84907356]
["bitfinex-derivatives","SOLF0:USTF0",1771359749774,10.6113,84.862,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771359750476,10.87563626,84.862,84.814,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771359750675,0.26433626,84.862,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359750870,74.24,84.861,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359751171,0.26433626,84.862,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359751376,74.24,84.861,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359752175,0.26657473,84.86,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359754678,0.26657473,84.86,84.809,3.84907356]
["bitfinex-derivatives","SOLF0:USTF0",1771359755673,0.26657473,84.86,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771359755873,5.95262266,84.87,84.828,3.83998152]
["bitfinex-derivatives","SOLF0:USTF0",1771359756184,0.28616759,84.888,84.837,3.83998152]
["bitfinex-derivatives","SOLF0:USTF0",1771359756382,0.28616759,84.886,84.837,3.83998152]
["bitfinex-derivatives","SOLF0:USTF0",1771359756979,0.28616759,84.886,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771359756980,0.28616759,84.869,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771359757479,0.28616759,84.869,84.822,3.83998152]
["bitfinex-derivatives","SOLF0:USTF0",1771359758381,0.25878572,84.867,84.805,3.85367245]
["bitfinex-derivatives","SOLF0:USTF0",1771359759684,0.25878572,84.857,84.805,3.85367245]
["bitfinex-derivatives","SOLF0:USTF0",1771359759873,0.25878572,84.856,84.805,3.85367245]
["bitfinex-derivatives","SOLF0:USTF0",1771359760079,74.24,84.857,84.812,3.85813076]
["bitfinex-derivatives","SOLF0:USTF0",1771359760581,74.24,84.862,84.812,3.85813076]
["bitfinex-derivatives","SOLF0:USTF0",1771359760783,74.24,84.869,84.834,3.85813076]
["bitfinex-derivatives","SOLF0:USTF0",1771359761182,0.2498691,84.889,84.834,3.85813076]
["bitfinex-derivatives","SOLF0:USTF0",1771359761388,10.6091,84.88,84.837,3.85813076]
["bitfinex-derivatives","SOLF0:USTF0",1771359761586,74.24,84.888,84.837,3.85813076]
["bitfinex-derivatives","SOLF0:USTF0",1771359761783,0.2498691,84.88,84.837,3.85813076]
["bitfinex-derivatives","SOLF0:USTF0",1771359762489,10.6101,84.872,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771359762683,74.24,84.871,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771359763989,0.19705367,84.87,84.825,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1771359764184,0.19705367,84.869,84.811,3.88453848]
["bitfinex-derivatives","SOLF0:USTF0",1771359764393,0.19506624,84.856,84.811,3.88453848]
["bitfinex-derivatives","SOLF0:USTF0",1771359765085,10.6121,84.855,84.811,3.88453848]
["bitfinex-derivatives","SOLF0:USTF0",1771359765585,74.24,84.854,84.811,3.88453848]
["bitfinex-derivatives","SOLF0:USTF0",1771359767984,0.15023587,84.853,84.811,3.88453848]
["bitfinex-derivatives","SOLF0:USTF0",1771359768691,10.6135,84.844,84.811,3.88453848]
["bitfinex-derivatives","SOLF0:USTF0",1771359770593,10.6146,84.836,84.761,3.96787182]
["bitfinex-derivatives","SOLF0:USTF0",1771359770791,0.14506448,84.835,84.761,3.96787182]
["bitfinex-derivatives","SOLF0:USTF0",1771359771188,5.95262266,84.83,84.781,3.96787182]
["bitfinex-derivatives","SOLF0:USTF0",1771359771781,10.6155,84.829,84.784,3.96787182]
["bitfinex-derivatives","SOLF0:USTF0",1771359772485,0.34427035,84.825,84.769,3.96787182]
["bitfinex-derivatives","SOLF0:USTF0",1771359773691,10.6172,84.815,84.769,3.96787182]
["bitfinex-derivatives","SOLF0:USTF0",1771359774395,0.35299122,84.805,84.754,3.81043259]
["bitfinex-derivatives","SOLF0:USTF0",1771359774591,74.24,84.804,84.754,3.81043259]
["bitfinex-derivatives","SOLF0:USTF0",1771359775293,74.24,84.803,84.754,3.81043259]
["bitfinex-derivatives","SOLF0:USTF0",1771359775695,74.24,84.803,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771359776094,74.24,84.803,84.764,3.81033006]
["bitfinex-derivatives","SOLF0:USTF0",1771359776297,74.24,84.806,84.764,3.81033006]
["bitfinex-derivatives","SOLF0:USTF0",1771359777200,74.24,84.805,84.769,3.81033006]
["bitfinex-derivatives","SOLF0:USTF0",1771359777597,5.95262266,84.81,84.769,3.81033006]
["bitfinex-derivatives","SOLF0:USTF0",1771359778302,74.24,84.809,84.769,3.81033006]
["bitfinex-derivatives","SOLF0:USTF0",1771359778601,0.2201571,84.808,84.769,3.81033006]
["bitfinex-derivatives","SOLF0:USTF0",1771359778795,0.2201571,84.808,84.755,3.87684965]
["bitfinex-derivatives","SOLF0:USTF0",1771359778996,0.2201571,84.808,84.741,3.87684965]
["bitfinex-derivatives","SOLF0:USTF0",1771359780193,0.2201571,84.808,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359780398,5.95262266,84.81,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359780399,0.22442606,84.806,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359780797,74.24,84.805,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359781095,0.22442606,84.804,84.758,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359781402,0.22442606,84.804,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359781996,2.00471364,84.78,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359782392,74.24,84.785,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359782700,2.00471364,84.78,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359782893,76.24471364,84.78,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359783297,74.24,84.78,84.743,3.87471517]
["bitfinex-derivatives","SOLF0:USTF0",1771359784499,74.24,84.782,84.744,14.42123891]
["bitfinex-derivatives","SOLF0:USTF0",1771359784990,74.24,84.782,84.744,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359785303,2.00471364,84.81,84.751,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359785599,2.00471364,84.81,84.722,21.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771359785600,74.24,84.809,84.761,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359785797,74.24,84.809,84.763,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359787298,12.62371364,84.8,84.763,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359787598,2.00471364,84.8,84.763,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359787795,12.62371364,84.8,84.763,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359788101,2.00471364,84.8,84.763,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359788694,10.6199,84.793,84.763,3.79533891]
["bitfinex-derivatives","SOLF0:USTF0",1771359789100,10.6199,84.793,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771359789299,2.00471364,84.79,84.745,3.76207351]
["bitfinex-derivatives","SOLF0:USTF0",1771359789501,0.44970938,84.787,84.745,3.76207351]
["bitfinex-derivatives","SOLF0:USTF0",1771359789702,74.24,84.786,84.745,3.76207351]
["bitfinex-derivatives","SOLF0:USTF0",1771359790497,74.24,84.786,84.747,14.38690891]
["bitfinex-derivatives","SOLF0:USTF0",1771359790699,74.24,84.786,84.748,3.76130891]
["bitfinex-derivatives","SOLF0:USTF0",1771359791504,74.24,84.786,84.75,3.76130891]
["bitfinex-derivatives","SOLF0:USTF0",1771359792404,74.24,84.786,84.751,3.76140029]
["bitfinex-derivatives","SOLF0:USTF0",1771359796903,74.24,84.786,84.752,3.83822226]
["bitfinex-derivatives","SOLF0:USTF0",1771359797098,2.00455042,84.81,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359797304,74.24,84.809,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359797603,74.24,84.809,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359798908,11.06191314,84.814,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359799109,74.24,84.813,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359799406,11.06191314,84.814,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359799607,74.24,84.813,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359799802,10.6176,84.812,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359800010,74.24,84.811,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359800212,2.00455042,84.81,84.767,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771359801212,0.44461314,84.814,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359801413,0.44461314,84.814,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359801611,2.00455042,84.82,84.752,3.83822226]
["bitfinex-derivatives","SOLF0:USTF0",1771359801612,74.24,84.819,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359802205,33.30265767,84.827,84.78,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359802516,107.53773018,84.841,84.8,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359802919,33.29773018,84.841,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771359803117,33.29773018,84.847,84.8,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359804720,43.91093018,84.847,84.8,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359804920,33.29489458,84.846,84.8,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359805718,74.26,84.855,84.81,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359805922,107.55470369,84.855,84.81,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359806219,33.29470369,84.854,84.81,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359806421,33.29470369,84.854,84.8,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359807316,33.29470369,84.852,84.81,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359808720,33.19359759,84.849,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771359808923,33.19359759,84.847,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771359809216,33.19359759,84.839,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771359810319,33.19568289,84.837,84.8,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359811526,33.19568289,84.837,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771359812125,33.19776741,84.829,84.79,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359812325,33.19776741,84.829,84.78,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359812526,33.19776741,84.827,84.78,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359812725,33.19776741,84.819,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771359814125,33.19776741,84.819,84.78,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359814325,33.19364561,84.817,84.78,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359819428,33.19364561,84.817,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771359819625,33.19364561,84.817,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359819831,33.17817762,84.815,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359820334,33.17827416,84.805,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771359820533,107.43827416,84.804,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771359821931,33.17862507,84.803,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771359823133,33.17862507,84.803,84.77,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359824732,33.17862507,84.803,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771359825735,33.17862507,84.803,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771359825932,33.12181322,84.801,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771359826134,33.12181322,84.789,84.74,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359826327,2.00455042,84.78,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771359826537,74.26,84.779,84.74,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359827534,33.12181322,84.791,84.75,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359827731,74.26,84.794,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359827932,74.26,84.794,84.75,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359828137,74.26,84.794,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359829334,33.12181322,84.797,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359830436,33.12181322,84.797,84.75,12.62975042]
["bitfinex-derivatives","SOLF0:USTF0",1771359831144,33.12181322,84.797,84.756,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771359832144,33.12181322,84.797,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771359833136,2.00455042,84.81,84.76,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359833343,33.12550063,84.8,84.75,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359833943,33.12550063,84.8,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771359834244,35.13005105,84.8,84.74,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359834645,35.13005105,84.8,84.75,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359835739,35.13005105,84.8,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771359840051,33.12647194,84.798,84.75,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359840949,33.12647194,84.789,84.752,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771359841451,33.12647194,84.789,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771359841848,33.12647194,84.779,84.73,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359842049,33.12587211,84.769,84.72,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359842255,33.12587211,84.767,84.72,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359842955,33.12587211,84.759,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771359844854,33.12587211,84.759,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771359845254,33.12587211,84.759,84.72,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359846053,33.12587211,84.759,84.71,76.26455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359846860,33.16643188,84.757,84.71,76.26455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359847059,33.16643188,84.749,84.705,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771359847548,33.16643188,84.747,84.705,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771359848057,74.26,84.746,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771359848356,33.16643188,84.747,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771359850057,33.16643188,84.747,84.71,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359850758,33.16643188,84.747,84.692,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359850759,33.16643188,84.747,84.7,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359851261,33.16643188,84.747,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771359851559,33.2216931,84.746,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771359852860,33.2216931,84.746,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771359853259,33.2216931,84.746,84.7,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359854366,33.2305895,84.744,84.7,2.00455042]
["bitfinex-derivatives","SOLF0:USTF0",1771359854559,74.26,84.745,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771359854560,33.2305895,84.729,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771359855466,33.2305895,84.729,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771359855668,33.23056593,84.719,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771359855866,33.23056593,84.719,84.67,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359857258,33.23797077,84.709,84.665,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359857464,33.23797077,84.709,84.628,56.661]
["bitfinex-derivatives","SOLF0:USTF0",1771359857465,33.23797077,84.699,84.649,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359857664,33.23797077,84.699,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771359858668,33.23797077,84.699,84.655,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771359859065,33.23797077,84.699,84.65,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359859268,107.49797077,84.699,84.65,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359859563,33.21016576,84.698,84.65,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359860565,35.22653392,84.69,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771359860766,33.2189349,84.69,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771359861065,2.00759902,84.7,84.65,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359861268,35.22653392,84.7,84.65,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359861670,35.22653392,84.7,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771359862369,33.2050886,84.698,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771359864573,33.2050886,84.698,84.66,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359865163,33.2050886,84.698,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771359865364,33.20568263,84.711,84.67,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359866474,74.26,84.719,84.67,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359866671,74.26,84.719,84.678,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771359866969,107.40507955,84.719,84.678,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771359867270,33.14507955,84.719,84.67,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359868271,33.14507955,84.719,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771359870171,33.14507955,84.719,84.687,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771359870372,33.14507955,84.719,84.68,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359870567,33.14507955,84.719,84.676,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359871874,33.14507955,84.719,84.68,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771359872975,33.14507955,84.719,84.689,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771359873176,33.08674883,84.739,84.69,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359873577,33.08674883,84.739,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771359875579,33.08674883,84.739,84.703,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771359875978,33.09436541,84.719,84.67,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359876181,33.09280609,84.718,84.671,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359876572,33.09280609,84.718,84.687,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771359879176,2.00759902,84.74,84.69,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359879379,2.00759902,84.74,84.666,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359879380,2.00759902,84.73,84.68,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359879581,2.00759902,84.73,84.67,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359879781,2.00759902,84.73,84.68,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359880779,2.00759902,84.73,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771359881184,24.14035943,84.729,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771359882379,24.14035943,84.729,84.7,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771359882584,24.14035943,84.729,84.69,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359883082,5.943e-05,84.729,84.69,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359883287,74.26,84.751,84.7,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359883488,74.26,84.756,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771359883793,74.26,84.757,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771359884690,2.00759902,84.75,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771359885394,12.07962689,84.749,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771359886501,12.07965498,84.739,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771359887798,12.07965498,84.739,84.687,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359887799,12.07965498,84.739,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771359889599,14.08607558,84.75,84.7,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359890398,12.08173808,84.749,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771359890598,74.26,84.767,84.72,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359890795,74.26,84.768,84.72,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359891602,2.00759902,84.78,84.73,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359891798,74.28,84.779,84.73,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359892200,2.00759902,84.8,84.75,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359892399,2.00759902,84.79,84.73,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771359892597,6.06848692,84.789,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771359893398,6.06848692,84.789,84.754,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1771359894105,6.05742757,84.802,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771359895907,6.05742757,84.802,84.76,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359896107,6.05742757,84.802,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771359896909,6.05742757,84.802,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771359897109,6.05742757,84.802,84.75,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359897304,6.05742757,84.802,84.76,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359898199,6.05742757,84.802,84.739,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771359898405,6.05742757,84.802,84.76,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359898800,6.05742757,84.802,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771359900211,6.04999308,84.799,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771359900408,6.04999308,84.799,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771359900612,6.04999308,84.799,84.75,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359901911,6.04999308,84.799,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771359903015,6.03292538,84.809,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771359903609,6.03292538,84.822,84.78,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359904806,6.03292538,84.822,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771359905719,6.03292538,84.822,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771359906721,6.04146815,84.819,84.77,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359907517,6.04146815,84.832,84.79,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359908717,6.04146815,84.832,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771359908919,6.04146815,84.832,84.79,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359909121,2.00759902,84.84,84.79,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359909319,6.02425156,84.846,84.8,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359909521,6.02425156,84.839,84.79,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359910823,6.02425156,84.839,84.802,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771359911618,6.02425156,84.839,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771359912319,2.00759902,84.85,84.8,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359912510,2.00759902,84.85,84.751,200.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771359912511,6.02172771,84.852,84.81,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359913115,6.02172771,84.852,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771359913318,2.00759902,84.86,84.82,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359913522,6.02172771,84.865,84.82,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359913719,6.02172771,84.859,84.81,2.00759902]
["bitfinex-derivatives","SOLF0:USTF0",1771359914717,6.02172771,84.859,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771359915921,6.02172771,84.859,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771359916316,6.02172771,84.859,84.82,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359916513,6.02172771,84.859,84.81,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359916818,6.02172771,84.859,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771359918221,6.02172771,84.859,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771359918723,10.9597387,84.941,84.767,165.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771359918724,6.04056391,84.889,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359919420,6.04056391,84.879,84.83,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359920117,6.04056391,84.879,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359920517,6.04056391,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771359921321,6.04056391,84.879,84.833,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771359921515,6.04056391,84.879,84.83,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359923722,6.04056391,84.879,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359924618,6.04056391,84.879,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771359925924,5.99642673,84.894,84.85,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359926117,5.99642673,84.894,84.86,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359926520,74.24,84.927,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359926521,5.95479799,84.889,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359928124,5.95479799,84.889,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771359928726,5.95479799,84.889,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771359930128,5.95479799,84.889,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771359930523,5.95479799,84.889,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359930722,5.95479799,84.889,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771359930925,74.24,84.915,84.83,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359931128,74.24,84.915,84.768,21.50386423]
["bitfinex-derivatives","SOLF0:USTF0",1771359931129,5.95825624,84.919,84.86,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359931320,2.00064504,84.88,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359931519,2.00064504,84.88,84.795,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1771359931520,5.95825624,84.879,84.83,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359932822,5.95825624,84.879,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771359933531,6.06036327,84.869,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771359933931,6.06036327,84.869,84.826,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359934232,6.154897,84.899,84.85,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359935635,6.154897,84.899,84.86,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771359935830,2.00064504,84.91,84.86,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359936135,6.15132633,84.926,84.88,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359936332,6.15132633,84.919,84.864,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359936532,6.15132633,84.919,84.87,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359936734,6.15132633,84.909,84.86,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359936931,6.15132633,84.909,84.87,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359937831,6.15132633,84.909,84.877,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771359939235,6.15132633,84.909,84.86,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359939633,6.15499726,84.899,84.855,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359940341,6.15499726,84.899,84.86,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359940742,6.15499726,84.899,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771359941636,6.15499726,84.899,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771359941835,6.1539657,84.913,84.87,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359942238,2.00064504,84.92,84.855,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359942239,6.19517219,84.909,84.861,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771359942837,6.19517219,84.909,84.86,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359942838,6.19517219,84.909,84.868,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771359946535,6.19517219,84.909,84.874,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771359946938,2.00064504,84.89,84.855,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359947142,6.17386243,84.889,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359947848,6.17386243,84.889,84.856,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771359948446,6.16444319,84.879,84.84,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771359949848,6.16444319,84.879,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771359950054,6.1654652,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771359950847,6.1654652,84.869,84.782,33.30386423]
["bitfinex-derivatives","SOLF0:USTF0",1771359950848,6.1654652,84.859,84.822,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771359951358,6.1654652,84.859,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771359951956,6.13947318,84.849,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771359952657,6.13947318,84.839,84.8,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359952961,6.13947318,84.839,84.79,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359953658,6.13947318,84.839,84.784,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771359953953,6.13947318,84.839,84.8,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359954155,2.00064504,84.85,84.8,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359954855,6.09460071,84.854,84.81,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359955457,6.09460071,84.854,84.82,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359955655,6.09460071,84.854,84.815,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771359957156,6.11633881,84.868,84.82,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359958259,6.11633881,84.868,84.821,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359958462,6.11633881,84.868,84.822,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359958661,6.11633881,84.868,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771359963065,6.11633881,84.868,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771359963265,12.60964504,84.88,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771359963471,6.12648319,84.881,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359964958,6.04971459,84.879,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359965161,6.04971459,84.869,84.82,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359965363,2.00064504,84.87,84.734,165.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771359965364,6.04971459,84.859,84.821,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359966368,6.01747223,84.858,84.821,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359967673,6.01747223,84.855,84.821,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359969673,6.01827991,84.849,84.821,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359970074,6.01827991,84.849,84.8,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359970075,6.01827991,84.849,84.808,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359972171,6.0223443,84.881,84.84,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359972770,16.6295443,84.895,84.85,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359973174,6.0223443,84.895,84.841,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771359973375,6.0223443,84.895,84.85,2.00064504]
["bitfinex-derivatives","SOLF0:USTF0",1771359973972,6.0223443,84.895,84.844,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359976379,6.03427751,84.893,84.844,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359976580,6.03427751,84.893,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771359976877,6.03427751,84.893,84.8,5.95094935]
["bitfinex-derivatives","SOLF0:USTF0",1771359976878,6.03427751,84.885,84.81,5.95094935]
["bitfinex-derivatives","SOLF0:USTF0",1771359977073,6.03427751,84.885,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771359977274,6.03427751,84.885,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359977473,6.03427751,84.869,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359978876,6.04101498,84.866,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359979778,10.612,84.856,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359979979,6.04101498,84.866,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359980683,6.04101498,84.866,84.787,21.50386423]
["bitfinex-derivatives","SOLF0:USTF0",1771359980684,6.04101498,84.866,84.81,5.95094935]
["bitfinex-derivatives","SOLF0:USTF0",1771359980882,6.04101498,84.866,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359981284,6.04101498,84.866,84.81,5.95094935]
["bitfinex-derivatives","SOLF0:USTF0",1771359981479,6.04101498,84.866,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359981678,6.04101498,84.866,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771359982082,6.04101498,84.866,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359982583,5.95094935,84.89,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359982584,6.04416457,84.865,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359983382,6.04416457,84.865,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359983775,16.65556457,84.861,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359984077,6.04416457,84.86,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359985385,6.0460219,84.857,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359993383,16.66318822,84.854,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359993992,5.95094935,84.9,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359993993,6.05088822,84.868,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771359994187,10.6093,84.878,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771359994691,16.65074991,84.878,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771359995291,6.04144991,84.875,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771359995989,6.05234708,84.869,84.827,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359996193,6.05234708,84.867,84.822,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771359996396,6.05234708,84.859,84.814,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359996989,6.05234708,84.859,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771359998200,6.05234708,84.859,84.814,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359998394,6.0526238,84.857,84.814,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771359999000,6.0526238,84.87,84.82,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771359999293,9.98706135,84.869,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771359999499,6.0526238,84.87,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771359999697,9.9874146,84.869,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360000002,6.0526238,84.87,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360000197,9.98753534,84.869,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360000501,9.98795434,84.868,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360000803,6.0526238,84.87,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771360001099,9.98791484,84.869,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771360001290,6.0526238,84.87,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360001488,9.98813791,84.869,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360001688,6.0526238,84.87,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360002498,6.06337685,84.886,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360002803,9.98657546,84.885,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360002995,6.06337685,84.886,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360005502,6.07453475,84.883,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360005695,9.98352228,84.882,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360006002,6.07453475,84.883,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360006301,9.98352228,84.882,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360006491,6.07453475,84.883,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360006692,9.98311175,84.882,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360006900,6.07453475,84.883,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360011398,6.07117212,84.879,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360011702,6.07117212,84.879,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360011898,6.07117212,84.879,84.832,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771360012097,6.07117212,84.879,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360012403,6.07117212,84.879,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771360012604,6.07117212,84.879,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360013801,6.07117212,84.879,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771360019100,6.07117212,84.879,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360020498,6.07117212,84.879,84.815,21.50386423]
["bitfinex-derivatives","SOLF0:USTF0",1771360020499,6.07773887,84.869,84.82,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360020796,21.213,84.901,84.775,21.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771360020797,9.98447433,84.868,84.83,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360020993,6.07773887,84.872,84.764,165.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771360020994,10.6088,84.882,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360021194,9.9839836,84.881,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360021391,6.07773887,84.884,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360021601,6.07773887,84.882,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360021803,9.98415485,84.881,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360021997,6.07773887,84.882,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360022202,9.98415315,84.881,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360022502,6.07773887,84.882,84.84,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360022693,10.6086,84.884,84.84,76.24091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360023603,10.6086,84.884,84.85,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360023807,6.12295735,84.908,84.86,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360024103,6.12295735,84.908,84.88,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360024506,6.11735504,84.921,84.88,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360024707,16.04968357,84.92,84.88,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360025003,6.11735504,84.918,84.87,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360025204,6.11735504,84.916,84.87,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360025405,6.11735504,84.914,84.87,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360025603,6.11735504,84.911,84.87,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360025809,6.11735504,84.909,84.865,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360026000,6.11735504,84.909,84.87,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360026196,6.11735504,84.909,84.88,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360026908,6.11735504,84.909,84.87,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360027302,6.1128231,84.922,84.88,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360027499,6.1128231,84.919,84.88,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360028701,6.08303818,84.918,84.88,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360028902,6.08303818,84.932,84.881,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771360029108,2.00091199,84.93,84.881,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771360029406,6.08303818,84.929,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771360029610,6.08303818,84.929,84.89,2.00091199]
["bitfinex-derivatives","SOLF0:USTF0",1771360029806,6.08303818,84.929,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771360031508,6.08303818,84.929,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771360033008,2.00091199,84.95,84.905,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771360033199,10.599,84.96,84.905,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771360033405,2.00091199,84.95,84.905,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771360035109,3.77830598,84.949,84.9,3.89440622]
["bitfinex-derivatives","SOLF0:USTF0",1771360035308,3.77830598,84.949,84.901,1.89349423]
["bitfinex-derivatives","SOLF0:USTF0",1771360038915,3.77830598,84.949,84.9,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360039117,3.77830598,84.949,84.9,3.88094699]
["bitfinex-derivatives","SOLF0:USTF0",1771360039509,3.77830598,84.949,84.902,1.88411851]
["bitfinex-derivatives","SOLF0:USTF0",1771360040708,3.77830598,84.949,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771360042112,3.77830598,84.949,84.904,12.52070294]
["bitfinex-derivatives","SOLF0:USTF0",1771360042519,10.6005,84.948,84.898,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360042813,3.77830598,84.939,84.895,1.91480294]
["bitfinex-derivatives","SOLF0:USTF0",1771360043017,1.99682848,84.95,84.901,1.91480294]
["bitfinex-derivatives","SOLF0:USTF0",1771360043515,1.99682848,84.95,84.904,1.91480294]
["bitfinex-derivatives","SOLF0:USTF0",1771360044012,3.77830598,84.949,84.904,1.91480294]
["bitfinex-derivatives","SOLF0:USTF0",1771360044514,3.77830598,84.939,84.902,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360046422,1.99682848,84.95,84.904,1.88748803]
["bitfinex-derivatives","SOLF0:USTF0",1771360046623,5.77513446,84.95,84.904,1.88748803]
["bitfinex-derivatives","SOLF0:USTF0",1771360047316,3.77830598,84.949,84.904,1.88748803]
["bitfinex-derivatives","SOLF0:USTF0",1771360047517,3.77830598,84.949,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771360047723,3.77830598,84.919,84.861,1.88748803]
["bitfinex-derivatives","SOLF0:USTF0",1771360048028,1.99682848,84.9,84.861,1.88748803]
["bitfinex-derivatives","SOLF0:USTF0",1771360048224,74.18,84.91,84.861,1.88748803]
["bitfinex-derivatives","SOLF0:USTF0",1771360048523,74.18,84.91,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771360049422,74.18,84.91,84.87,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360049626,76.17682848,84.91,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771360051217,1.99682848,84.91,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771360051417,3.77830598,84.909,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771360052320,3.77830598,84.909,84.869,1.21090423]
["bitfinex-derivatives","SOLF0:USTF0",1771360054321,3.77830598,84.909,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771360056929,3.77830598,84.909,84.86,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360056930,3.77830598,84.909,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771360057227,1.99682848,84.91,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771360060627,3.77830598,84.935,84.89,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360060928,3.77830598,84.935,84.891,1.14748736]
["bitfinex-derivatives","SOLF0:USTF0",1771360061523,3.77830598,84.935,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771360062130,3.77830598,84.935,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771360062726,3.77830598,84.909,84.851,1.14571354]
["bitfinex-derivatives","SOLF0:USTF0",1771360062938,1.99682848,84.9,84.851,1.14571354]
["bitfinex-derivatives","SOLF0:USTF0",1771360063932,1.99682848,84.9,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771360065535,3.84675332,84.899,84.851,1.14571354]
["bitfinex-derivatives","SOLF0:USTF0",1771360066232,3.84675332,84.899,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771360068441,3.84675332,84.899,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771360070435,3.84675332,84.889,84.841,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360070633,3.84675332,84.869,84.82,3.10055044]
["bitfinex-derivatives","SOLF0:USTF0",1771360070833,1.99682848,84.86,84.82,1.10372196]
["bitfinex-derivatives","SOLF0:USTF0",1771360071236,1.99682848,84.86,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771360072537,1.99682848,84.85,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771360074434,74.2,84.873,84.804,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360074435,1.99682848,84.84,84.804,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360074639,1.99682848,84.84,84.794,1.12578501]
["bitfinex-derivatives","SOLF0:USTF0",1771360074640,1.99682848,84.83,84.794,1.12578501]
["bitfinex-derivatives","SOLF0:USTF0",1771360076343,1.99682848,84.83,84.776,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360076344,3.76686267,84.86,84.801,1.11530073]
["bitfinex-derivatives","SOLF0:USTF0",1771360076539,1.99682848,84.85,84.801,1.11530073]
["bitfinex-derivatives","SOLF0:USTF0",1771360077141,1.99682848,84.85,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771360077449,5.76369115,84.86,84.811,1.11530073]
["bitfinex-derivatives","SOLF0:USTF0",1771360078045,1.99682848,84.84,84.798,1.14289729]
["bitfinex-derivatives","SOLF0:USTF0",1771360078244,1.99682848,84.83,84.798,1.14289729]
["bitfinex-derivatives","SOLF0:USTF0",1771360078441,1.99682848,84.84,84.798,1.14289729]
["bitfinex-derivatives","SOLF0:USTF0",1771360079650,1.99682848,84.84,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771360080449,3.76686267,84.863,84.81,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360080750,1.99682848,84.86,84.811,1.14176812]
["bitfinex-derivatives","SOLF0:USTF0",1771360081049,1.99682848,84.85,84.811,1.14176812]
["bitfinex-derivatives","SOLF0:USTF0",1771360081640,1.99682848,84.85,84.813,1.14176812]
["bitfinex-derivatives","SOLF0:USTF0",1771360082242,9.82660576,84.909,84.774,2.05141506]
["bitfinex-derivatives","SOLF0:USTF0",1771360082243,1.99682848,84.88,84.841,1.10185811]
["bitfinex-derivatives","SOLF0:USTF0",1771360082445,1.99682848,84.89,84.841,1.10185811]
["bitfinex-derivatives","SOLF0:USTF0",1771360083453,5.76369115,84.87,84.826,1.10185811]
["bitfinex-derivatives","SOLF0:USTF0",1771360084056,1.99682848,84.88,84.831,1.09555616]
["bitfinex-derivatives","SOLF0:USTF0",1771360084249,1.99682848,84.87,84.831,1.09555616]
["bitfinex-derivatives","SOLF0:USTF0",1771360084845,3.76686267,84.879,84.831,1.09555616]
["bitfinex-derivatives","SOLF0:USTF0",1771360085750,3.76686267,84.879,84.839,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1771360086547,3.76686267,84.879,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771360086752,3.76686267,84.879,84.831,1.09555616]
["bitfinex-derivatives","SOLF0:USTF0",1771360086753,1.99682848,84.89,84.841,1.09351173]
["bitfinex-derivatives","SOLF0:USTF0",1771360087153,3.76686267,84.893,84.85,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360087747,3.76686267,84.893,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771360088152,3.76686267,84.893,84.85,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360089656,3.76686267,84.893,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771360091548,1.99682848,84.9,84.862,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771360093058,3.76686267,84.919,84.87,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360093472,3.76686267,84.909,84.861,1.0127155]
["bitfinex-derivatives","SOLF0:USTF0",1771360093852,1.99682848,84.91,84.845,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360093853,3.76686267,84.889,84.845,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360094652,3.76686267,84.889,84.853,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771360096468,3.76686267,84.889,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771360096862,3.6063929,84.879,84.834,1.0127155]
["bitfinex-derivatives","SOLF0:USTF0",1771360097055,3.6063929,84.879,84.82,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360097056,1.99682848,84.87,84.821,1.11614914]
["bitfinex-derivatives","SOLF0:USTF0",1771360097664,1.99682848,84.87,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771360099260,1.99682848,84.86,84.81,1.99682848]
["bitfinex-derivatives","SOLF0:USTF0",1771360099467,5.60322138,84.86,84.811,1.1102894]
["bitfinex-derivatives","SOLF0:USTF0",1771360099864,5.60734361,84.86,84.811,1.1102894]
["bitfinex-derivatives","SOLF0:USTF0",1771360100266,3.6063929,84.86,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771360100567,3.6063929,84.86,84.82,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360100967,3.6063929,84.86,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771360101162,3.6063929,84.86,84.82,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360101668,3.6063929,84.86,84.82,12.61735071]
["bitfinex-derivatives","SOLF0:USTF0",1771360102960,3.6063929,84.86,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771360102961,5.60734361,84.86,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771360103366,5.60734361,84.86,84.814,1.09374052]
["bitfinex-derivatives","SOLF0:USTF0",1771360103367,10.6117,84.859,84.814,1.09374052]
["bitfinex-derivatives","SOLF0:USTF0",1771360103762,5.60734361,84.86,84.815,11.71084052]
["bitfinex-derivatives","SOLF0:USTF0",1771360103964,5.60734361,84.86,84.82,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360104465,10.61,84.873,84.831,1.09382152]
["bitfinex-derivatives","SOLF0:USTF0",1771360106663,10.6104,84.869,84.831,1.09382152]
["bitfinex-derivatives","SOLF0:USTF0",1771360107869,14.2167929,84.869,84.831,1.09382152]
["bitfinex-derivatives","SOLF0:USTF0",1771360108771,3.6063929,84.869,84.831,1.09382152]
["bitfinex-derivatives","SOLF0:USTF0",1771360111472,3.6063929,84.869,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771360113074,3.6063929,84.869,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771360116083,3.6063929,84.869,84.831,1.09382152]
["bitfinex-derivatives","SOLF0:USTF0",1771360117783,3.6063929,84.869,84.831,11.70882152]
["bitfinex-derivatives","SOLF0:USTF0",1771360118882,3.6063929,84.869,84.831,1.09382152]
["bitfinex-derivatives","SOLF0:USTF0",1771360120681,3.6063929,84.869,84.831,11.70882152]
["bitfinex-derivatives","SOLF0:USTF0",1771360121883,3.6063929,84.869,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771360122587,3.6063929,84.869,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771360125183,3.6063929,84.869,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771360128496,3.6063929,84.869,84.842,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771360129494,3.6063929,84.869,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771360131598,3.6063929,84.869,84.831,0.9941348]
["bitfinex-derivatives","SOLF0:USTF0",1771360131893,3.90077655,84.883,84.841,0.96303855]
["bitfinex-derivatives","SOLF0:USTF0",1771360132697,3.90077655,84.883,84.841,11.57683855]
["bitfinex-derivatives","SOLF0:USTF0",1771360132898,3.90077655,84.883,84.842,0.96025477]
["bitfinex-derivatives","SOLF0:USTF0",1771360133095,3.80939346,84.894,84.85,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360133295,3.80939346,84.894,84.851,0.96092605]
["bitfinex-derivatives","SOLF0:USTF0",1771360134703,3.80939346,84.894,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771360135500,3.80939346,84.894,84.851,0.96092605]
["bitfinex-derivatives","SOLF0:USTF0",1771360136601,3.80939346,84.894,84.852,0.96450024]
["bitfinex-derivatives","SOLF0:USTF0",1771360138700,3.80939346,84.894,84.86,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771360141299,3.80939346,84.894,84.852,0.96450024]
["bitfinex-derivatives","SOLF0:USTF0",1771360141499,3.80939346,84.894,84.866,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1771360141895,2.00095071,84.92,84.873,1.01706761]
["bitfinex-derivatives","SOLF0:USTF0",1771360142205,3.80939346,84.937,84.891,0.96992478]
["bitfinex-derivatives","SOLF0:USTF0",1771360142401,3.80939346,84.937,84.9,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360142607,2.00095071,84.95,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771360142906,3.80939346,84.955,84.91,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360143503,3.80939346,84.955,84.88,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360143504,3.80939346,84.992,84.94,2.97087549]
["bitfinex-derivatives","SOLF0:USTF0",1771360143701,2.00095071,85.0,84.951,0.96992478]
["bitfinex-derivatives","SOLF0:USTF0",1771360143906,2.00095071,85.02,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771360144108,3.80939346,85.019,84.971,0.80737972]
["bitfinex-derivatives","SOLF0:USTF0",1771360144303,2.00095071,85.01,84.971,0.80737972]
["bitfinex-derivatives","SOLF0:USTF0",1771360144509,3.80939346,85.019,84.972,11.40487972]
["bitfinex-derivatives","SOLF0:USTF0",1771360145007,8.56274702,85.04,84.99,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360145205,3.80939346,85.039,85.0,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360145407,2.00095071,85.06,85.011,0.80737972]
["bitfinex-derivatives","SOLF0:USTF0",1771360145611,3.80939346,85.069,85.02,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360145810,3.80939346,85.039,84.99,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360146109,3.80939346,85.029,84.981,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360146308,3.80939346,85.029,84.98,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360147112,3.80939346,85.029,84.98,2.82214338]
["bitfinex-derivatives","SOLF0:USTF0",1771360147311,3.80939346,85.045,85.0,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360147508,14.54205365,85.13,84.936,164.919]
["bitfinex-derivatives","SOLF0:USTF0",1771360147509,5.81034417,85.06,85.01,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360148308,74.2,85.08,85.001,0.82119267]
["bitfinex-derivatives","SOLF0:USTF0",1771360148309,2.00095071,85.05,85.001,0.82119267]
["bitfinex-derivatives","SOLF0:USTF0",1771360148613,3.80939346,85.059,85.011,0.80619645]
["bitfinex-derivatives","SOLF0:USTF0",1771360148807,2.00095071,85.05,85.011,0.80619645]
["bitfinex-derivatives","SOLF0:USTF0",1771360149404,3.80939346,85.059,85.011,0.80619645]
["bitfinex-derivatives","SOLF0:USTF0",1771360149604,2.00095071,85.05,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771360149911,2.00095071,85.05,85.003,0.80619645]
["bitfinex-derivatives","SOLF0:USTF0",1771360151013,2.00095071,85.05,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771360151209,3.80939346,85.059,85.004,11.41469225]
["bitfinex-derivatives","SOLF0:USTF0",1771360151409,3.80939346,85.079,85.031,0.82129225]
["bitfinex-derivatives","SOLF0:USTF0",1771360151613,2.00095071,85.06,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771360151810,3.80939346,85.069,85.02,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360152615,3.80939346,85.069,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771360152917,3.80939346,85.069,85.03,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360153116,2.00095071,85.08,85.033,0.67425907]
["bitfinex-derivatives","SOLF0:USTF0",1771360153517,2.00095071,85.08,84.977,164.8403]
["bitfinex-derivatives","SOLF0:USTF0",1771360153518,3.80939346,85.079,85.02,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360153715,2.00095071,85.07,85.02,2.67520978]
["bitfinex-derivatives","SOLF0:USTF0",1771360154810,5.79593255,85.07,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771360155010,3.79498184,85.07,85.03,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360155818,3.79498184,85.069,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771360156024,3.79498184,85.069,85.02,2.67520978]
["bitfinex-derivatives","SOLF0:USTF0",1771360156512,3.79498184,85.049,85.0,13.19963767]
["bitfinex-derivatives","SOLF0:USTF0",1771360156709,2.00095071,85.03,84.985,0.60478696]
["bitfinex-derivatives","SOLF0:USTF0",1771360157109,3.79498184,85.039,84.99,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360157417,3.79498184,85.039,84.941,21.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771360157418,3.79498184,85.054,85.01,2.00095071]
["bitfinex-derivatives","SOLF0:USTF0",1771360157818,3.79498184,85.054,85.004,0.60478696]
["bitfinex-derivatives","SOLF0:USTF0",1771360157819,2.00095071,85.05,85.004,0.60478696]
["bitfinex-derivatives","SOLF0:USTF0",1771360158017,3.79498184,85.054,85.004,0.60478696]
["bitfinex-derivatives","SOLF0:USTF0",1771360159221,3.79498184,85.054,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771360159416,3.79498184,85.049,84.975,0.57514688]
["bitfinex-derivatives","SOLF0:USTF0",1771360159616,3.79498184,85.029,84.96,0.57514688]
["bitfinex-derivatives","SOLF0:USTF0",1771360159814,3.79498184,85.044,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771360160121,3.79498184,85.079,85.001,0.41902056]
["bitfinex-derivatives","SOLF0:USTF0",1771360160512,3.79498184,85.065,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771360161916,3.79498184,85.061,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771360163021,3.81257506,85.057,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771360163517,3.81257506,85.055,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771360163719,3.81257506,85.049,84.981,0.34117977]
["bitfinex-derivatives","SOLF0:USTF0",1771360164121,21.1644,85.096,84.981,0.34117977]
["bitfinex-derivatives","SOLF0:USTF0",1771360164122,3.81686546,85.064,84.981,0.34117977]
["bitfinex-derivatives","SOLF0:USTF0",1771360164323,3.81686546,85.059,84.991,0.33259896]
["bitfinex-derivatives","SOLF0:USTF0",1771360165426,3.81686546,85.039,84.973,0.33259896]
["bitfinex-derivatives","SOLF0:USTF0",1771360166220,3.81686546,85.039,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771360166616,3.81686546,85.039,84.973,0.33259896]
["bitfinex-derivatives","SOLF0:USTF0",1771360167525,3.85564536,85.028,84.973,0.33259896]
["bitfinex-derivatives","SOLF0:USTF0",1771360168619,3.84574749,85.045,84.983,0.27483491]
["bitfinex-derivatives","SOLF0:USTF0",1771360169828,3.84574749,85.045,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771360172324,3.84574749,85.045,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771360173830,3.84287001,85.039,84.98,0.28058987]
["bitfinex-derivatives","SOLF0:USTF0",1771360174828,3.84298131,85.036,84.951,0.28036726]
["bitfinex-derivatives","SOLF0:USTF0",1771360175222,3.84298131,85.017,84.951,0.28036726]
["bitfinex-derivatives","SOLF0:USTF0",1771360175621,5.92813569,85.05,84.951,0.28036726]
["bitfinex-derivatives","SOLF0:USTF0",1771360175622,3.84298131,85.032,84.951,0.28036726]
["bitfinex-derivatives","SOLF0:USTF0",1771360176428,14.44288398,85.023,84.97,0.26296192]
["bitfinex-derivatives","SOLF0:USTF0",1771360176630,3.85168398,85.022,84.97,0.26296192]
["bitfinex-derivatives","SOLF0:USTF0",1771360177434,3.85168398,85.022,84.973,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771360177826,10.5915,85.021,84.973,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771360178333,3.85175755,85.02,84.95,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771360178537,3.85175755,85.008,84.95,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771360178726,3.85175755,85.008,84.951,0.26281479]
["bitfinex-derivatives","SOLF0:USTF0",1771360179935,3.85175755,85.008,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771360180831,3.8578279,84.989,84.916,0.25067408]
["bitfinex-derivatives","SOLF0:USTF0",1771360181235,10.5963,84.982,84.927,0.25067408]
["bitfinex-derivatives","SOLF0:USTF0",1771360181534,3.8578279,84.981,84.901,0.25067408]
["bitfinex-derivatives","SOLF0:USTF0",1771360182829,10.5979,84.97,84.917,10.81759366]
["bitfinex-derivatives","SOLF0:USTF0",1771360183030,3.8578279,84.981,84.918,0.21329366]
["bitfinex-derivatives","SOLF0:USTF0",1771360183732,21.18,85.033,84.932,0.21329366]
["bitfinex-derivatives","SOLF0:USTF0",1771360183733,3.87651812,84.996,84.932,0.21329366]
["bitfinex-derivatives","SOLF0:USTF0",1771360184735,3.87651812,84.996,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771360187730,3.97945747,84.989,84.926,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771360188332,3.97945747,84.989,84.926,0.20308521]
["bitfinex-derivatives","SOLF0:USTF0",1771360188839,10.5963,84.982,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771360189237,3.97945747,84.981,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771360189739,3.97945747,84.979,84.926,0.20308521]
["bitfinex-derivatives","SOLF0:USTF0",1771360190441,3.97945747,84.969,84.911,0.19594543]
["bitfinex-derivatives","SOLF0:USTF0",1771360191741,3.97945747,84.969,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771360193242,14.56410806,84.967,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771360193540,3.96590806,84.966,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771360194136,10.5984,84.965,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771360194334,3.96590806,84.964,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771360194530,3.96590806,84.964,84.873,21.50386423]
["bitfinex-derivatives","SOLF0:USTF0",1771360194531,3.96590806,84.948,84.897,0.18584496]
["bitfinex-derivatives","SOLF0:USTF0",1771360195640,3.96590806,84.945,84.897,10.79254496]
["bitfinex-derivatives","SOLF0:USTF0",1771360196035,3.96590806,84.945,84.885,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771360196240,9.60800146,84.988,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771360196241,3.96590806,84.927,84.88,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771360197436,3.96590806,84.925,84.878,0.18584496]
["bitfinex-derivatives","SOLF0:USTF0",1771360198044,3.96590806,84.925,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771360198543,3.96590806,84.925,84.878,0.18584496]
["bitfinex-derivatives","SOLF0:USTF0",1771360198544,14.56960806,84.923,84.878,0.18584496]
["bitfinex-derivatives","SOLF0:USTF0",1771360199742,3.96590806,84.916,84.864,0.16250382]
["bitfinex-derivatives","SOLF0:USTF0",1771360200239,3.96590806,84.916,84.806,21.50386423]
["bitfinex-derivatives","SOLF0:USTF0",1771360200240,3.96590806,84.898,84.832,0.16626476]
["bitfinex-derivatives","SOLF0:USTF0",1771360200447,3.96590806,84.889,84.817,0.16626476]
["bitfinex-derivatives","SOLF0:USTF0",1771360200832,3.96590806,84.878,84.817,0.16626476]
["bitfinex-derivatives","SOLF0:USTF0",1771360201041,3.96590806,84.878,84.791,246.97932364]
["bitfinex-derivatives","SOLF0:USTF0",1771360201042,3.96590806,84.869,84.793,0.16626476]
["bitfinex-derivatives","SOLF0:USTF0",1771360201344,3.96590806,84.869,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771360201642,3.96590806,84.869,84.797,0.16626476]
["bitfinex-derivatives","SOLF0:USTF0",1771360202038,3.96590806,84.867,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771360202337,3.96590806,84.867,84.797,0.16626476]
["bitfinex-derivatives","SOLF0:USTF0",1771360202338,3.96590806,84.889,84.814,0.25851721]
["bitfinex-derivatives","SOLF0:USTF0",1771360202537,3.96590806,84.889,84.791,246.97932364]
["bitfinex-derivatives","SOLF0:USTF0",1771360202538,3.96590806,84.889,84.838,0.25851721]
["bitfinex-derivatives","SOLF0:USTF0",1771360202738,3.96590806,84.904,84.838,0.25851721]
["bitfinex-derivatives","SOLF0:USTF0",1771360203135,3.96590806,84.904,84.853,0.25851721]
["bitfinex-derivatives","SOLF0:USTF0",1771360204943,10.6045,84.916,84.855,0.23815517]
["bitfinex-derivatives","SOLF0:USTF0",1771360205144,3.96590806,84.911,84.855,0.23815517]
["bitfinex-derivatives","SOLF0:USTF0",1771360205743,3.96590806,84.889,84.824,0.23815517]
["bitfinex-derivatives","SOLF0:USTF0",1771360205948,3.96590806,84.889,84.815,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360206249,3.96590806,84.868,84.807,0.23815517]
["bitfinex-derivatives","SOLF0:USTF0",1771360206840,3.96590806,84.868,84.807,10.85615517]
["bitfinex-derivatives","SOLF0:USTF0",1771360207648,14.57440806,84.884,84.812,0.23601384]
["bitfinex-derivatives","SOLF0:USTF0",1771360207845,3.96590806,84.883,84.814,0.23601384]
["bitfinex-derivatives","SOLF0:USTF0",1771360208242,3.96590806,84.883,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771360209448,3.96590806,84.883,84.777,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771360209449,3.96590806,84.869,84.811,84.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771360210049,5.92813569,84.87,84.811,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360210050,3.96590806,84.867,84.811,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360210238,3.96590806,84.867,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771360210847,3.96590806,84.86,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771360211044,3.96590806,84.86,84.799,0.25090602]
["bitfinex-derivatives","SOLF0:USTF0",1771360212244,3.96590806,84.877,84.816,0.15489384]
["bitfinex-derivatives","SOLF0:USTF0",1771360212746,3.96590806,84.92,84.851,0.15489384]
["bitfinex-derivatives","SOLF0:USTF0",1771360212945,3.96590806,84.92,84.85,5.92813569]
["bitfinex-derivatives","SOLF0:USTF0",1771360212946,3.96590806,84.92,84.853,0.15489384]
["bitfinex-derivatives","SOLF0:USTF0",1771360213747,10.6062,84.903,84.853,0.15489384]
["bitfinex-derivatives","SOLF0:USTF0",1771360214546,3.91262345,84.919,84.853,0.15489384]
["bitfinex-derivatives","SOLF0:USTF0",1771360215644,10.6058,84.906,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771360217950,3.90607384,84.902,84.833,0.16644786]
["bitfinex-derivatives","SOLF0:USTF0",1771360218254,3.88973753,84.899,84.833,0.16644786]
["bitfinex-derivatives","SOLF0:USTF0",1771360218650,10.6085,84.884,84.833,0.16644786]
["bitfinex-derivatives","SOLF0:USTF0",1771360218850,3.88973753,84.883,84.822,0.19912049]
["bitfinex-derivatives","SOLF0:USTF0",1771360220550,3.88973753,84.883,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771360220954,3.88973753,84.883,84.822,0.19912049]
["bitfinex-derivatives","SOLF0:USTF0",1771360221556,3.88973753,84.883,84.824,0.21664948]
["bitfinex-derivatives","SOLF0:USTF0",1771360222052,3.88097303,84.881,84.826,0.21664948]
["bitfinex-derivatives","SOLF0:USTF0",1771360222244,3.88097303,84.881,84.826,74.43664948]
["bitfinex-derivatives","SOLF0:USTF0",1771360222948,14.47860771,84.88,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771360223151,3.86950771,84.879,84.826,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360223455,3.86950771,84.879,84.794,0.23958013]
["bitfinex-derivatives","SOLF0:USTF0",1771360223655,10.6127,84.851,84.802,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771360224056,10.6127,84.851,84.802,10.85828013]
["bitfinex-derivatives","SOLF0:USTF0",1771360224246,3.86950771,84.853,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771360224447,3.86950771,84.853,84.803,0.2699647]
["bitfinex-derivatives","SOLF0:USTF0",1771360225048,3.85431542,84.85,84.795,84.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771360225254,3.85431542,84.85,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771360226055,3.85431542,84.85,84.803,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771360227558,3.82865592,84.864,84.811,0.3212837]
["bitfinex-derivatives","SOLF0:USTF0",1771360228255,3.82865592,84.864,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771360228461,3.82865592,84.864,84.814,0.32360486]
["bitfinex-derivatives","SOLF0:USTF0",1771360228760,3.82865592,84.864,84.815,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360229255,3.82865592,84.864,84.82,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771360230556,3.82865592,84.864,84.82,84.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771360231370,3.82849873,84.88,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771360232859,3.83047395,84.895,84.834,0.31764765]
["bitfinex-derivatives","SOLF0:USTF0",1771360233057,3.83047395,84.895,84.836,0.31764765]
["bitfinex-derivatives","SOLF0:USTF0",1771360233760,3.83047395,84.895,84.85,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771360237363,3.83047395,84.895,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771360237561,3.83047395,84.895,84.85,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360238964,3.83047395,84.895,84.822,0.41357792]
["bitfinex-derivatives","SOLF0:USTF0",1771360239169,3.83047395,84.895,84.823,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360239470,3.82849873,84.881,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771360240670,3.82849873,84.879,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771360241772,3.82849873,84.875,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771360242770,3.82849873,84.873,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771360244168,3.82849873,84.87,84.811,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360244469,3.82849873,84.87,84.806,0.37464476]
["bitfinex-derivatives","SOLF0:USTF0",1771360244773,3.80197539,84.859,84.806,0.37464476]
["bitfinex-derivatives","SOLF0:USTF0",1771360245676,3.80231592,84.852,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771360246168,3.80231592,84.852,84.806,0.37464476]
["bitfinex-derivatives","SOLF0:USTF0",1771360246369,3.80231592,84.852,84.806,10.99284476]
["bitfinex-derivatives","SOLF0:USTF0",1771360246564,3.81570722,84.867,84.806,0.37464476]
["bitfinex-derivatives","SOLF0:USTF0",1771360247670,3.81570722,84.867,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771360248172,10.6125,84.853,84.806,0.37464476]
["bitfinex-derivatives","SOLF0:USTF0",1771360248568,3.82737518,84.854,84.803,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360248967,3.82737518,84.854,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771360249168,3.82737518,84.854,84.804,0.32392372]
["bitfinex-derivatives","SOLF0:USTF0",1771360250071,3.82578397,84.868,84.804,0.32392372]
["bitfinex-derivatives","SOLF0:USTF0",1771360250371,21.2116,84.906,84.806,0.32710615]
["bitfinex-derivatives","SOLF0:USTF0",1771360250372,3.82578397,84.881,84.806,0.32710615]
["bitfinex-derivatives","SOLF0:USTF0",1771360250569,3.82578397,84.879,84.826,0.32710615]
["bitfinex-derivatives","SOLF0:USTF0",1771360250879,3.82578397,84.877,84.826,0.32710615]
["bitfinex-derivatives","SOLF0:USTF0",1771360251376,10.6118,84.858,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771360251577,10.6118,84.858,84.811,10.94460615]
["bitfinex-derivatives","SOLF0:USTF0",1771360252071,10.6118,84.858,84.813,10.94556694]
["bitfinex-derivatives","SOLF0:USTF0",1771360253075,3.82578397,84.864,84.813,10.94556694]
["bitfinex-derivatives","SOLF0:USTF0",1771360253477,10.6114,84.861,84.813,10.94556694]
["bitfinex-derivatives","SOLF0:USTF0",1771360253771,3.82578397,84.864,84.813,10.94556694]
["bitfinex-derivatives","SOLF0:USTF0",1771360254870,3.82134546,84.854,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771360255070,3.82134546,84.854,84.806,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771360256469,3.82246599,84.849,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771360257075,3.82246599,84.839,84.794,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360258182,3.81869401,84.837,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771360258373,3.81869401,84.837,84.794,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360258574,3.81869401,84.837,84.795,0.34584601]
["bitfinex-derivatives","SOLF0:USTF0",1771360258774,3.81869401,84.837,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771360260482,10.6125,84.853,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771360260679,3.8170067,84.854,84.795,0.34584601]
["bitfinex-derivatives","SOLF0:USTF0",1771360261774,10.6144,84.837,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771360263880,10.6144,84.837,84.795,0.34584601]
["bitfinex-derivatives","SOLF0:USTF0",1771360264071,14.42329573,84.837,84.795,0.34584601]
["bitfinex-derivatives","SOLF0:USTF0",1771360264277,3.80889573,84.837,84.795,0.34584601]
["bitfinex-derivatives","SOLF0:USTF0",1771360264982,3.79982694,84.85,84.795,0.34584601]
["bitfinex-derivatives","SOLF0:USTF0",1771360265475,3.79982694,84.857,84.795,0.38358016]
["bitfinex-derivatives","SOLF0:USTF0",1771360265680,3.79982694,84.857,84.801,0.38358016]
["bitfinex-derivatives","SOLF0:USTF0",1771360265875,3.79982694,84.857,84.803,0.38358016]
["bitfinex-derivatives","SOLF0:USTF0",1771360266081,3.79982694,84.857,84.805,0.38358016]
["bitfinex-derivatives","SOLF0:USTF0",1771360266481,3.79982694,84.857,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771360267677,3.79982694,84.857,84.818,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771360268981,50.55027187,84.999,84.8,5.95150219]
["bitfinex-derivatives","SOLF0:USTF0",1771360268982,14.36986509,84.873,84.822,0.46330385]
["bitfinex-derivatives","SOLF0:USTF0",1771360270682,14.36986509,84.873,84.826,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771360272286,3.76117064,84.872,84.826,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771360273290,3.76117064,84.868,84.808,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360273487,3.76117064,84.868,84.805,0.46089276]
["bitfinex-derivatives","SOLF0:USTF0",1771360273889,2.00130295,84.85,84.805,0.46089276]
["bitfinex-derivatives","SOLF0:USTF0",1771360274490,3.89231306,84.859,84.805,0.46089276]
["bitfinex-derivatives","SOLF0:USTF0",1771360274799,3.89231306,84.859,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771360275000,2.00130295,84.85,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771360278796,5.89361601,84.85,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771360281900,5.89367155,84.85,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771360282699,5.89367155,84.85,84.805,0.46089276]
["bitfinex-derivatives","SOLF0:USTF0",1771360282700,2.00135849,84.83,84.792,0.42447744]
["bitfinex-derivatives","SOLF0:USTF0",1771360284099,10.6147,84.835,84.792,0.42447744]
["bitfinex-derivatives","SOLF0:USTF0",1771360285699,10.6147,84.835,84.792,11.04447744]
["bitfinex-derivatives","SOLF0:USTF0",1771360286292,3.89231306,84.837,84.792,11.04447744]
["bitfinex-derivatives","SOLF0:USTF0",1771360286498,3.89231306,84.837,84.793,0.46171445]
["bitfinex-derivatives","SOLF0:USTF0",1771360287199,3.89231306,84.837,84.797,11.08101445]
["bitfinex-derivatives","SOLF0:USTF0",1771360287401,3.89231306,84.837,84.797,0.46171445]
["bitfinex-derivatives","SOLF0:USTF0",1771360288193,3.89231306,84.834,84.797,0.46171445]
["bitfinex-derivatives","SOLF0:USTF0",1771360288605,3.89231306,84.849,84.797,0.46171445]
["bitfinex-derivatives","SOLF0:USTF0",1771360289098,14.50551306,84.847,84.801,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1771360289298,3.89231306,84.846,84.797,0.46171445]
["bitfinex-derivatives","SOLF0:USTF0",1771360289897,3.89231306,84.846,84.743,41.00574792]
["bitfinex-derivatives","SOLF0:USTF0",1771360289898,3.89231306,84.839,84.785,0.46188126]
["bitfinex-derivatives","SOLF0:USTF0",1771360290799,3.89231306,84.834,84.786,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771360291003,3.89231306,84.834,84.786,11.07818823]
["bitfinex-derivatives","SOLF0:USTF0",1771360291807,3.89231306,84.829,84.779,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771360292101,3.89231306,84.829,84.772,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360292102,3.89231306,84.829,84.78,2.00135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360292302,3.89231306,84.829,84.781,0.47460211]
["bitfinex-derivatives","SOLF0:USTF0",1771360293709,3.89231306,84.829,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771360294204,3.89231306,84.827,84.781,0.47460211]
["bitfinex-derivatives","SOLF0:USTF0",1771360295711,3.89231306,84.825,84.781,0.47460211]
["bitfinex-derivatives","SOLF0:USTF0",1771360297213,5.89367155,84.81,84.768,0.45444096]
["bitfinex-derivatives","SOLF0:USTF0",1771360297412,3.89231306,84.809,84.768,0.45444096]
["bitfinex-derivatives","SOLF0:USTF0",1771360297809,5.89367155,84.8,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771360298109,3.89231306,84.8,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771360298712,3.89231306,84.8,84.757,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771360299111,3.89231306,84.797,84.748,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360299307,2.00135849,84.78,84.729,11.08804938]
["bitfinex-derivatives","SOLF0:USTF0",1771360299516,35.38,84.842,84.716,0.46014938]
["bitfinex-derivatives","SOLF0:USTF0",1771360299517,2.00135849,84.76,84.716,0.46014938]
["bitfinex-derivatives","SOLF0:USTF0",1771360299707,3.89231306,84.759,84.715,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360299909,3.89231306,84.749,84.703,0.46014938]
["bitfinex-derivatives","SOLF0:USTF0",1771360300211,3.89231306,84.739,84.69,76.22135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360300410,2.00135849,84.72,84.672,0.4811097]
["bitfinex-derivatives","SOLF0:USTF0",1771360300615,2.00135849,84.71,84.672,0.4811097]
["bitfinex-derivatives","SOLF0:USTF0",1771360300817,3.89231306,84.709,84.66,2.00135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360301021,74.22,84.741,84.641,0.4811097]
["bitfinex-derivatives","SOLF0:USTF0",1771360301022,2.00135849,84.69,84.641,0.4811097]
["bitfinex-derivatives","SOLF0:USTF0",1771360301216,2.00135849,84.69,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771360301421,10.6341,84.68,84.641,0.4811097]
["bitfinex-derivatives","SOLF0:USTF0",1771360301618,2.00135849,84.66,84.62,2.00135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360301816,2.00135849,84.66,84.61,2.48246819]
["bitfinex-derivatives","SOLF0:USTF0",1771360302216,2.00135849,84.66,84.62,2.00135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360302412,3.89231306,84.669,84.62,2.00135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360302922,3.89231306,84.659,84.611,0.50106915]
["bitfinex-derivatives","SOLF0:USTF0",1771360303322,165.3342,84.724,84.59,2.00135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360303323,3.89231306,84.639,84.59,2.00135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360303623,2.00135849,84.63,84.584,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360303819,3.89231306,84.639,84.59,2.00135849]
["bitfinex-derivatives","SOLF0:USTF0",1771360304015,3.89231306,84.639,84.584,74.72106915]
["bitfinex-derivatives","SOLF0:USTF0",1771360305021,3.89231306,84.639,84.567,0.52898837]
["bitfinex-derivatives","SOLF0:USTF0",1771360305211,3.89231306,84.639,84.573,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360305615,3.73013966,84.638,84.573,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360305915,3.73013966,84.638,84.567,0.52898837]
["bitfinex-derivatives","SOLF0:USTF0",1771360306121,3.73013966,84.638,84.549,84.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771360306122,3.73013966,84.619,84.55,0.52742366]
["bitfinex-derivatives","SOLF0:USTF0",1771360306317,3.73013966,84.619,84.524,2.05708408]
["bitfinex-derivatives","SOLF0:USTF0",1771360306518,3.64776811,84.579,84.488,0.74589466]
["bitfinex-derivatives","SOLF0:USTF0",1771360306721,3.64776811,84.539,84.453,0.74589466]
["bitfinex-derivatives","SOLF0:USTF0",1771360307019,3.64776811,84.519,84.453,0.74589466]
["bitfinex-derivatives","SOLF0:USTF0",1771360307424,3.64776811,84.541,84.461,0.74589466]
["bitfinex-derivatives","SOLF0:USTF0",1771360307622,3.64776811,84.541,84.463,0.74589466]
["bitfinex-derivatives","SOLF0:USTF0",1771360308215,3.64776811,84.541,84.481,0.70154834]
["bitfinex-derivatives","SOLF0:USTF0",1771360308523,3.64776811,84.541,84.476,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360308718,3.64776811,84.54,84.476,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360308923,3.64776811,84.54,84.477,0.70154834]
["bitfinex-derivatives","SOLF0:USTF0",1771360309124,3.64776811,84.54,84.481,0.70154834]
["bitfinex-derivatives","SOLF0:USTF0",1771360310020,3.64776811,84.54,84.46,5.98591979]
["bitfinex-derivatives","SOLF0:USTF0",1771360310329,3.64776811,84.54,84.461,0.91484597]
["bitfinex-derivatives","SOLF0:USTF0",1771360311926,3.64776811,84.54,84.463,0.91484597]
["bitfinex-derivatives","SOLF0:USTF0",1771360312528,3.64776811,84.54,84.466,0.97513695]
["bitfinex-derivatives","SOLF0:USTF0",1771360313225,3.64776811,84.54,84.481,0.97795722]
["bitfinex-derivatives","SOLF0:USTF0",1771360313420,10.6483,84.567,84.481,0.97795722]
["bitfinex-derivatives","SOLF0:USTF0",1771360313421,3.73159068,84.557,84.481,0.97795722]
["bitfinex-derivatives","SOLF0:USTF0",1771360313626,3.73159068,84.557,84.483,0.97795722]
["bitfinex-derivatives","SOLF0:USTF0",1771360313827,3.73159068,84.575,84.501,0.97795722]
["bitfinex-derivatives","SOLF0:USTF0",1771360315124,3.73159068,84.575,84.503,1.41573206]
["bitfinex-derivatives","SOLF0:USTF0",1771360315325,3.73159068,84.575,84.505,1.41573206]
["bitfinex-derivatives","SOLF0:USTF0",1771360316127,5.98591979,84.6,84.423,165.9225]
["bitfinex-derivatives","SOLF0:USTF0",1771360316128,3.73159068,84.549,84.461,1.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1771360316528,3.73159068,84.549,84.475,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771360316734,3.73159068,84.549,84.476,1.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1771360316933,3.73159068,84.549,84.478,1.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1771360317435,3.73159068,84.549,84.482,1.51362493]
["bitfinex-derivatives","SOLF0:USTF0",1771360318430,3.73159068,84.549,84.48,5.98591979]
["bitfinex-derivatives","SOLF0:USTF0",1771360318431,3.73159068,84.549,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771360319237,5.98591979,84.56,84.507,1.49664328]
["bitfinex-derivatives","SOLF0:USTF0",1771360319635,3.73159068,84.569,84.507,1.49664328]
["bitfinex-derivatives","SOLF0:USTF0",1771360319831,3.73159068,84.569,84.512,12.15184328]
["bitfinex-derivatives","SOLF0:USTF0",1771360320337,3.73159068,84.569,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771360320534,3.73159068,84.559,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771360321528,3.73159068,84.559,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771360321940,3.73159068,84.579,84.512,1.53312394]
["bitfinex-derivatives","SOLF0:USTF0",1771360322132,3.73159068,84.579,84.501,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360322537,3.73159068,84.559,84.501,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360324136,3.73159068,84.559,84.502,1.52129845]
["bitfinex-derivatives","SOLF0:USTF0",1771360324543,3.73159068,84.559,84.523,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771360325048,3.73159068,84.596,84.519,1.52345453]
["bitfinex-derivatives","SOLF0:USTF0",1771360325543,3.73159068,84.596,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771360328145,3.73159068,84.596,84.559,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771360328539,3.73159068,84.619,84.531,1.52345453]
["bitfinex-derivatives","SOLF0:USTF0",1771360328741,3.73159068,84.609,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771360328944,3.73159068,84.609,84.53,5.98591979]
["bitfinex-derivatives","SOLF0:USTF0",1771360329149,3.73159068,84.589,84.521,1.57114185]
["bitfinex-derivatives","SOLF0:USTF0",1771360330342,74.26,84.615,84.521,1.57114185]
["bitfinex-derivatives","SOLF0:USTF0",1771360330546,3.73159068,84.619,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771360330749,3.73159068,84.619,84.551,1.53224808]
["bitfinex-derivatives","SOLF0:USTF0",1771360331047,3.73159068,84.619,84.571,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771360331547,3.73159068,84.619,84.554,1.53224808]
["bitfinex-derivatives","SOLF0:USTF0",1771360331743,3.73159068,84.619,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771360332340,5.98591979,84.64,84.554,1.53224808]
["bitfinex-derivatives","SOLF0:USTF0",1771360332341,3.73159068,84.639,84.554,1.53224808]
["bitfinex-derivatives","SOLF0:USTF0",1771360332548,3.73159068,84.639,84.56,1.62323163]
["bitfinex-derivatives","SOLF0:USTF0",1771360333652,3.73159068,84.636,84.583,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771360334652,3.73159068,84.636,84.592,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771360335752,3.73159068,84.636,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771360337657,3.93733261,84.652,84.608,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771360337853,3.93733261,84.679,84.595,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360338057,3.93733261,84.679,84.601,1.63118384]
["bitfinex-derivatives","SOLF0:USTF0",1771360338257,3.93733261,84.679,84.635,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771360338757,3.93733261,84.679,84.627,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771360339058,3.93733261,84.679,84.616,1.63185123]
["bitfinex-derivatives","SOLF0:USTF0",1771360339257,3.93733261,84.679,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771360340255,3.93733261,84.679,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771360340455,3.93733261,84.679,84.621,1.63185123]
["bitfinex-derivatives","SOLF0:USTF0",1771360341452,5.98591979,84.75,84.62,5.98591979]
["bitfinex-derivatives","SOLF0:USTF0",1771360341453,3.93733261,84.699,84.636,1.66882322]
["bitfinex-derivatives","SOLF0:USTF0",1771360341761,3.93733261,84.699,84.641,1.66882322]
["bitfinex-derivatives","SOLF0:USTF0",1771360341957,3.93733261,84.699,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771360342159,3.93733261,84.699,84.641,1.66882322]
["bitfinex-derivatives","SOLF0:USTF0",1771360342662,3.93733261,84.699,84.631,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360342663,3.93733261,84.699,84.625,1.67503416]
["bitfinex-derivatives","SOLF0:USTF0",1771360343258,3.93733261,84.699,84.619,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360343259,3.93733261,84.699,84.644,1.67503416]
["bitfinex-derivatives","SOLF0:USTF0",1771360343555,3.93733261,84.719,84.644,1.67503416]
["bitfinex-derivatives","SOLF0:USTF0",1771360343762,3.93733261,84.719,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771360344162,3.93733261,84.719,84.659,1.67503416]
["bitfinex-derivatives","SOLF0:USTF0",1771360344360,3.93733261,84.719,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771360345052,3.93733261,84.719,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771360346260,3.93733261,84.716,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771360347761,3.93733261,84.714,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771360347955,3.93733261,84.714,84.643,1.66798781]
["bitfinex-derivatives","SOLF0:USTF0",1771360348559,3.93733261,84.73,84.686,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771360349360,3.93733261,84.73,84.66,5.97695114]
["bitfinex-derivatives","SOLF0:USTF0",1771360349662,3.93733261,84.719,84.651,1.66019741]
["bitfinex-derivatives","SOLF0:USTF0",1771360349869,74.26,84.748,84.651,1.66019741]
["bitfinex-derivatives","SOLF0:USTF0",1771360350062,3.93733261,84.755,84.681,1.66019741]
["bitfinex-derivatives","SOLF0:USTF0",1771360350359,3.93733261,84.755,84.717,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771360350570,3.93733261,84.775,84.701,1.65293883]
["bitfinex-derivatives","SOLF0:USTF0",1771360351267,3.93733261,84.775,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771360351454,3.93733261,84.775,84.701,1.65293883]
["bitfinex-derivatives","SOLF0:USTF0",1771360351762,3.93733261,84.759,84.701,1.65293883]
["bitfinex-derivatives","SOLF0:USTF0",1771360352667,3.93733261,84.757,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771360353761,3.93733261,84.752,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771360355166,3.93733261,84.752,84.684,1.3756146]
["bitfinex-derivatives","SOLF0:USTF0",1771360355167,3.93733261,84.752,84.705,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1771360355665,3.93733261,84.752,84.684,1.3756146]
["bitfinex-derivatives","SOLF0:USTF0",1771360356569,3.93733261,84.752,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771360357670,3.93733261,84.752,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771360358070,3.93733261,84.752,84.704,1.43949352]
["bitfinex-derivatives","SOLF0:USTF0",1771360358762,3.93733261,84.752,84.709,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771360359170,3.93733261,84.752,84.687,1.41670225]
["bitfinex-derivatives","SOLF0:USTF0",1771360360364,3.93733261,84.75,84.698,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771360360966,3.93733261,84.739,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771360361478,3.93733261,84.739,84.669,1.42012043]
["bitfinex-derivatives","SOLF0:USTF0",1771360361974,3.93733261,84.726,84.676,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771360362772,3.93733261,84.723,84.676,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771360363870,3.93733261,84.723,84.638,21.2786]
["bitfinex-derivatives","SOLF0:USTF0",1771360363871,3.93733261,84.719,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771360364071,3.93733261,84.719,84.653,1.43591065]
["bitfinex-derivatives","SOLF0:USTF0",1771360365476,3.93733261,84.719,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771360365774,3.93733261,84.719,84.653,1.43591065]
["bitfinex-derivatives","SOLF0:USTF0",1771360366474,3.80378047,84.718,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771360366672,3.80378047,84.733,84.661,1.42363825]
["bitfinex-derivatives","SOLF0:USTF0",1771360367677,3.80378047,84.729,84.661,1.42363825]
["bitfinex-derivatives","SOLF0:USTF0",1771360368769,3.80378047,84.726,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771360370883,3.80378047,84.724,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771360371177,3.80378047,84.724,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771360372484,3.80378047,84.715,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771360372982,3.80378047,84.715,84.648,1.46585665]
["bitfinex-derivatives","SOLF0:USTF0",1771360373378,3.80378047,84.715,84.668,1.46608938]
["bitfinex-derivatives","SOLF0:USTF0",1771360373773,10.6273,84.734,84.668,1.46608938]
["bitfinex-derivatives","SOLF0:USTF0",1771360373978,3.77175197,84.748,84.689,1.46608938]
["bitfinex-derivatives","SOLF0:USTF0",1771360374386,3.77175197,84.74,84.689,1.46608938]
["bitfinex-derivatives","SOLF0:USTF0",1771360374577,3.77175197,84.74,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771360375184,3.77175197,84.739,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771360376078,3.77175197,84.739,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771360376575,3.77175197,84.739,84.686,1.46121488]
["bitfinex-derivatives","SOLF0:USTF0",1771360377087,3.77175197,84.739,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771360377990,3.77175197,84.738,84.671,1.46696183]
["bitfinex-derivatives","SOLF0:USTF0",1771360378188,3.77175197,84.719,84.643,1.46696183]
["bitfinex-derivatives","SOLF0:USTF0",1771360379896,3.77175197,84.716,84.643,1.46696183]
["bitfinex-derivatives","SOLF0:USTF0",1771360380391,3.77175197,84.699,84.643,1.46696183]
["bitfinex-derivatives","SOLF0:USTF0",1771360380687,3.77175197,84.699,84.618,21.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771360380688,3.77175197,84.699,84.628,1.47118248]
["bitfinex-derivatives","SOLF0:USTF0",1771360380885,3.77175197,84.685,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771360381887,3.77175197,84.685,84.643,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771360382082,3.77175197,84.685,84.628,1.47118248]
["bitfinex-derivatives","SOLF0:USTF0",1771360383787,10.6336,84.684,84.636,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771360384986,3.77175197,84.683,84.636,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771360385192,3.77175197,84.68,84.636,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771360385588,3.77175197,84.679,84.607,1.47389162]
["bitfinex-derivatives","SOLF0:USTF0",1771360386697,3.77175197,84.678,84.63,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771360387194,3.77175197,84.678,84.607,1.47389162]
["bitfinex-derivatives","SOLF0:USTF0",1771360387390,3.77175197,84.659,84.607,12.11699162]
["bitfinex-derivatives","SOLF0:USTF0",1771360388593,3.77175197,84.659,84.607,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771360388794,3.77175197,84.656,84.607,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771360388988,3.77175197,84.656,84.613,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771360389989,3.77175197,84.648,84.605,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771360391999,5.97695114,84.66,84.604,1.48692264]
["bitfinex-derivatives","SOLF0:USTF0",1771360392296,9.74870311,84.66,84.604,1.48692264]
["bitfinex-derivatives","SOLF0:USTF0",1771360392696,9.74870311,84.66,84.616,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1771360393587,9.74870311,84.66,84.604,1.48692264]
["bitfinex-derivatives","SOLF0:USTF0",1771360393788,3.77175197,84.674,84.604,1.48692264]
["bitfinex-derivatives","SOLF0:USTF0",1771360394198,3.77175197,84.674,84.611,1.68852443]
["bitfinex-derivatives","SOLF0:USTF0",1771360394398,3.77175197,84.674,84.629,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1771360395499,3.77175197,84.674,84.624,1.67589242]
["bitfinex-derivatives","SOLF0:USTF0",1771360396100,3.77175197,84.674,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771360396604,3.77175197,84.674,84.624,1.67589242]
["bitfinex-derivatives","SOLF0:USTF0",1771360398206,3.77175197,84.674,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771360399799,3.77175197,84.674,84.624,1.67589242]
["bitfinex-derivatives","SOLF0:USTF0",1771360400004,3.64550177,84.688,84.651,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771360400304,3.64550177,84.699,84.637,1.67704919]
["bitfinex-derivatives","SOLF0:USTF0",1771360400511,3.64550177,84.699,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771360401809,3.64550177,84.697,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771360402910,5.97972775,84.7,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771360402911,3.64550177,84.694,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771360403111,3.64550177,84.694,84.637,1.67704919]
["bitfinex-derivatives","SOLF0:USTF0",1771360403112,3.64550177,84.694,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771360403307,5.97972775,84.7,84.65,1.67869138]
["bitfinex-derivatives","SOLF0:USTF0",1771360403513,3.64550177,84.699,84.65,1.67869138]
["bitfinex-derivatives","SOLF0:USTF0",1771360403714,3.64550177,84.699,84.67,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771360403904,3.64550177,84.716,84.65,1.67869138]
["bitfinex-derivatives","SOLF0:USTF0",1771360404106,3.64550177,84.716,84.651,1.67869138]
["bitfinex-derivatives","SOLF0:USTF0",1771360404308,3.64550177,84.716,84.682,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771360404912,3.64550177,84.716,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771360405608,3.64550177,84.716,84.669,1.66719449]
["bitfinex-derivatives","SOLF0:USTF0",1771360405809,3.64550177,84.741,84.669,1.66719449]
["bitfinex-derivatives","SOLF0:USTF0",1771360406613,3.64550177,84.72,84.669,1.66719449]
["bitfinex-derivatives","SOLF0:USTF0",1771360406905,3.64550177,84.719,84.669,1.66719449]
["bitfinex-derivatives","SOLF0:USTF0",1771360407311,3.64550177,84.719,84.677,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771360408816,3.64550177,84.719,84.678,1.76911704]
["bitfinex-derivatives","SOLF0:USTF0",1771360409009,14.27230177,84.738,84.692,12.40161704]
["bitfinex-derivatives","SOLF0:USTF0",1771360409608,3.64550177,84.738,84.692,12.40161704]
["bitfinex-derivatives","SOLF0:USTF0",1771360409813,3.64550177,84.738,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771360410918,10.6259,84.746,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771360411107,3.64550177,84.739,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771360412008,3.64550177,84.739,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771360412213,3.64550177,84.739,84.672,1.76989548]
["bitfinex-derivatives","SOLF0:USTF0",1771360412420,3.64550177,84.719,84.672,1.76989548]
["bitfinex-derivatives","SOLF0:USTF0",1771360413915,3.64550177,84.719,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771360414624,3.64550177,84.719,84.672,1.76989548]
["bitfinex-derivatives","SOLF0:USTF0",1771360414625,3.64550177,84.719,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771360414811,3.64550177,84.719,84.672,1.76989548]
["bitfinex-derivatives","SOLF0:USTF0",1771360418621,3.64550177,84.719,84.673,12.54102713]
["bitfinex-derivatives","SOLF0:USTF0",1771360419528,3.64550177,84.732,84.682,1.90612713]
["bitfinex-derivatives","SOLF0:USTF0",1771360420024,3.64550177,84.732,84.69,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771360420223,3.64550177,84.732,84.661,1.90551094]
["bitfinex-derivatives","SOLF0:USTF0",1771360421828,3.64550177,84.729,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771360422328,3.64550177,84.725,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771360423329,3.64550177,84.725,84.681,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771360426231,3.64550177,84.725,84.684,1.92985972]
["bitfinex-derivatives","SOLF0:USTF0",1771360426432,10.6274,84.733,84.684,1.92985972]
["bitfinex-derivatives","SOLF0:USTF0",1771360426924,9.95713201,84.74,84.693,1.92985972]
["bitfinex-derivatives","SOLF0:USTF0",1771360427129,3.97740426,84.739,84.661,1.92985972]
["bitfinex-derivatives","SOLF0:USTF0",1771360427925,14.60670426,84.718,84.661,1.92985972]
["bitfinex-derivatives","SOLF0:USTF0",1771360428230,3.97740426,84.717,84.661,1.92985972]
["bitfinex-derivatives","SOLF0:USTF0",1771360429227,14.60770426,84.711,84.671,1.92961182]
["bitfinex-derivatives","SOLF0:USTF0",1771360430131,3.97740426,84.711,84.671,1.92961182]
["bitfinex-derivatives","SOLF0:USTF0",1771360430433,3.97740426,84.711,84.641,1.92417995]
["bitfinex-derivatives","SOLF0:USTF0",1771360431827,3.97740426,84.709,84.657,1.92417995]
["bitfinex-derivatives","SOLF0:USTF0",1771360432026,3.97740426,84.732,84.657,1.92417995]
["bitfinex-derivatives","SOLF0:USTF0",1771360432224,3.97740426,84.727,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771360432625,3.97740426,84.727,84.66,7.90181642]
["bitfinex-derivatives","SOLF0:USTF0",1771360432827,3.82474163,84.715,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771360433028,3.82474163,84.715,84.66,1.92208867]
["bitfinex-derivatives","SOLF0:USTF0",1771360433234,3.82474163,84.705,84.661,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771360433533,3.82474163,84.705,84.66,1.92208867]
["bitfinex-derivatives","SOLF0:USTF0",1771360434031,3.82474163,84.701,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771360435727,10.6318,84.699,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771360436234,3.82474163,84.698,84.648,1.93570956]
["bitfinex-derivatives","SOLF0:USTF0",1771360436727,10.6322,84.695,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771360437032,10.6322,84.695,84.649,12.62025825]
["bitfinex-derivatives","SOLF0:USTF0",1771360437239,3.82474163,84.698,84.649,12.62025825]
["bitfinex-derivatives","SOLF0:USTF0",1771360437923,3.82474163,84.698,84.65,1.98235825]
["bitfinex-derivatives","SOLF0:USTF0",1771360438132,3.82474163,84.698,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771360440337,10.6314,84.702,84.655,1.99837321]
["bitfinex-derivatives","SOLF0:USTF0",1771360441231,5.97972775,84.71,84.661,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771360441536,3.82474163,84.729,84.662,1.99837321]
["bitfinex-derivatives","SOLF0:USTF0",1771360441936,3.82474163,84.711,84.662,1.99837321]
["bitfinex-derivatives","SOLF0:USTF0",1771360442536,5.97972775,84.75,84.64,5.97972775]
["bitfinex-derivatives","SOLF0:USTF0",1771360442537,3.82474163,84.709,84.65,1.99762608]
["bitfinex-derivatives","SOLF0:USTF0",1771360442737,3.82474163,84.722,84.65,1.99762608]
["bitfinex-derivatives","SOLF0:USTF0",1771360443331,3.82474163,84.718,84.664,1.99762608]
["bitfinex-derivatives","SOLF0:USTF0",1771360444239,3.82474163,84.708,84.65,2.0208392]
["bitfinex-derivatives","SOLF0:USTF0",1771360444939,3.82474163,84.696,84.65,2.0208392]
["bitfinex-derivatives","SOLF0:USTF0",1771360445537,3.82474163,84.696,84.652,2.0208392]
["bitfinex-derivatives","SOLF0:USTF0",1771360445934,5.83305996,84.71,84.661,2.0208392]
["bitfinex-derivatives","SOLF0:USTF0",1771360446139,10.6293,84.718,84.671,2.0208392]
["bitfinex-derivatives","SOLF0:USTF0",1771360447636,10.6293,84.718,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771360447841,10.6293,84.718,84.674,2.04469325]
["bitfinex-derivatives","SOLF0:USTF0",1771360448243,2.00831833,84.73,84.681,2.19154259]
["bitfinex-derivatives","SOLF0:USTF0",1771360448437,3.82474163,84.737,84.681,2.19154259]
["bitfinex-derivatives","SOLF0:USTF0",1771360448744,3.82474163,84.737,84.69,2.00831833]
["bitfinex-derivatives","SOLF0:USTF0",1771360449041,3.82474163,84.737,84.69,4.19986092]
["bitfinex-derivatives","SOLF0:USTF0",1771360449247,10.6263,84.742,84.701,2.19154259]
["bitfinex-derivatives","SOLF0:USTF0",1771360449441,2.00831833,84.74,84.701,2.19154259]
["bitfinex-derivatives","SOLF0:USTF0",1771360450538,3.82474163,84.753,84.711,2.1345831]
["bitfinex-derivatives","SOLF0:USTF0",1771360451544,2.00831833,84.76,84.711,2.1345831]
["bitfinex-derivatives","SOLF0:USTF0",1771360452042,3.82474163,84.759,84.711,2.1345831]
["bitfinex-derivatives","SOLF0:USTF0",1771360453637,2.00831833,84.75,84.711,2.1345831]
["bitfinex-derivatives","SOLF0:USTF0",1771360455549,2.00831833,84.75,84.714,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771360458446,3.85441624,84.749,84.714,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771360458647,3.85441624,84.739,84.697,2.17743447]
["bitfinex-derivatives","SOLF0:USTF0",1771360459751,3.85441624,84.739,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771360463355,3.85441624,84.739,84.697,2.17743447]
["bitfinex-derivatives","SOLF0:USTF0",1771360465458,3.85441624,84.77,84.721,2.18733477]
["bitfinex-derivatives","SOLF0:USTF0",1771360465955,14.39728224,84.83,84.69,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771360465956,3.85441624,84.788,84.734,12.81453477]
["bitfinex-derivatives","SOLF0:USTF0",1771360466156,2.0066956,84.78,84.734,12.81453477]
["bitfinex-derivatives","SOLF0:USTF0",1771360466562,2.0066956,84.78,84.735,2.12609617]
["bitfinex-derivatives","SOLF0:USTF0",1771360467763,3.85441624,84.779,84.735,2.12609617]
["bitfinex-derivatives","SOLF0:USTF0",1771360468661,10.6219,84.778,84.735,2.12609617]
["bitfinex-derivatives","SOLF0:USTF0",1771360470463,3.85441624,84.779,84.735,2.12609617]
["bitfinex-derivatives","SOLF0:USTF0",1771360471662,3.85441624,84.779,84.74,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360471858,3.85441624,84.779,84.735,2.12609617]
["bitfinex-derivatives","SOLF0:USTF0",1771360472064,2.0066956,84.76,84.721,2.09440124]
["bitfinex-derivatives","SOLF0:USTF0",1771360472361,3.85441624,84.756,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771360473471,2.0066956,84.75,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771360473759,3.85441624,84.756,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771360474960,3.85441624,84.756,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771360475365,3.85441624,84.756,84.713,2.15598243]
["bitfinex-derivatives","SOLF0:USTF0",1771360475366,3.85441624,84.778,84.731,2.15598243]
["bitfinex-derivatives","SOLF0:USTF0",1771360476769,2.0066956,84.79,84.741,2.17105683]
["bitfinex-derivatives","SOLF0:USTF0",1771360477864,2.0066956,84.79,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771360479870,3.85441624,84.792,84.75,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360480068,3.85441624,84.792,84.75,4.16895884]
["bitfinex-derivatives","SOLF0:USTF0",1771360480268,2.0066956,84.79,84.75,2.16226324]
["bitfinex-derivatives","SOLF0:USTF0",1771360483574,2.0066956,84.81,84.761,2.27614798]
["bitfinex-derivatives","SOLF0:USTF0",1771360484675,2.0066956,84.81,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771360485070,2.0066956,84.81,84.769,2.26903296]
["bitfinex-derivatives","SOLF0:USTF0",1771360485273,2.0066956,84.81,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771360486566,3.91050566,84.829,84.777,2.27399639]
["bitfinex-derivatives","SOLF0:USTF0",1771360486871,2.0066956,84.83,84.78,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360487577,3.91050566,84.845,84.79,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360487778,2.0066956,84.85,84.8,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360487976,3.91050566,84.862,84.81,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360488171,3.91050566,84.876,84.787,165.2087]
["bitfinex-derivatives","SOLF0:USTF0",1771360488373,3.91050566,84.876,84.83,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360488876,3.91050566,84.869,84.821,2.24449934]
["bitfinex-derivatives","SOLF0:USTF0",1771360489378,2.0066956,84.87,84.821,2.24449934]
["bitfinex-derivatives","SOLF0:USTF0",1771360489576,3.91050566,84.884,84.84,4.25119494]
["bitfinex-derivatives","SOLF0:USTF0",1771360490078,3.91050566,84.884,84.848,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771360490274,2.0066956,84.89,84.841,2.24449934]
["bitfinex-derivatives","SOLF0:USTF0",1771360490575,5.91720126,84.89,84.841,2.24449934]
["bitfinex-derivatives","SOLF0:USTF0",1771360491173,85.76998901,84.926,84.838,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771360491174,3.91050566,84.879,84.838,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771360491477,2.0066956,84.87,84.823,2.2867563]
["bitfinex-derivatives","SOLF0:USTF0",1771360491871,2.0066956,84.87,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771360492374,3.91050566,84.869,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771360494671,3.91050566,84.869,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771360494878,2.0066956,84.88,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771360495180,2.0066956,84.88,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771360495376,3.72201804,84.883,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771360495576,3.72201804,84.879,84.836,2.31561697]
["bitfinex-derivatives","SOLF0:USTF0",1771360496880,3.72201804,84.879,84.8,21.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771360496881,3.72201804,84.909,84.86,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360497479,2.0066956,84.9,84.86,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360497781,3.72201804,84.899,84.851,2.28637433]
["bitfinex-derivatives","SOLF0:USTF0",1771360498174,3.72201804,84.899,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771360498487,2.0066956,84.89,84.841,2.20637817]
["bitfinex-derivatives","SOLF0:USTF0",1771360498677,2.0066956,84.89,84.85,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360498982,3.72201804,84.899,84.85,2.0066956]
["bitfinex-derivatives","SOLF0:USTF0",1771360499281,3.72201804,84.889,84.847,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771360499484,3.72201804,84.889,84.841,2.20637817]
["bitfinex-derivatives","SOLF0:USTF0",1771360499678,3.72201804,84.903,84.841,2.20637817]
["bitfinex-derivatives","SOLF0:USTF0",1771360500380,3.72201804,84.903,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771360501176,3.72201804,84.903,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771360501483,3.72201804,84.903,84.856,2.23377312]
["bitfinex-derivatives","SOLF0:USTF0",1771360502077,3.72201804,84.903,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771360502876,5.95009483,84.92,84.869,2.25720484]
["bitfinex-derivatives","SOLF0:USTF0",1771360503080,5.95009483,84.93,84.869,2.25720484]
["bitfinex-derivatives","SOLF0:USTF0",1771360503481,3.72201804,84.929,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771360504187,3.72201804,84.929,84.877,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771360504382,3.72201804,84.909,84.84,2.18362612]
["bitfinex-derivatives","SOLF0:USTF0",1771360505384,3.72201804,84.894,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771360506284,3.72201804,84.894,84.84,2.18362612]
["bitfinex-derivatives","SOLF0:USTF0",1771360506285,3.72201804,84.889,84.801,2.26586395]
["bitfinex-derivatives","SOLF0:USTF0",1771360507183,3.72201804,84.885,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771360507986,3.72201804,84.869,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771360509991,3.72201804,84.869,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771360510492,3.72201804,84.869,84.811,2.26176687]
["bitfinex-derivatives","SOLF0:USTF0",1771360511691,3.72201804,84.869,84.823,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771360512489,3.72201804,84.897,84.845,2.18940792]
["bitfinex-derivatives","SOLF0:USTF0",1771360513194,3.72201804,84.919,84.845,2.18940792]
["bitfinex-derivatives","SOLF0:USTF0",1771360513592,3.72201804,84.905,84.846,2.18940792]
["bitfinex-derivatives","SOLF0:USTF0",1771360514785,14.20055364,84.904,84.854,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771360514984,5.95009483,84.92,84.846,2.18940792]
["bitfinex-derivatives","SOLF0:USTF0",1771360514985,3.59445364,84.903,84.846,2.18940792]
["bitfinex-derivatives","SOLF0:USTF0",1771360515891,3.59445364,84.899,84.83,2.12018665]
["bitfinex-derivatives","SOLF0:USTF0",1771360516289,3.59445364,84.919,84.831,2.13530809]
["bitfinex-derivatives","SOLF0:USTF0",1771360517796,3.59445364,84.9,84.848,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1771360519086,3.59445364,84.9,84.854,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771360520290,3.59445364,84.9,84.861,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771360520798,3.59445364,84.915,84.859,2.13809153]
["bitfinex-derivatives","SOLF0:USTF0",1771360521794,10.6049,84.914,84.859,2.13809153]
["bitfinex-derivatives","SOLF0:USTF0",1771360521988,1.99867476,84.91,84.86,1.99867476]
["bitfinex-derivatives","SOLF0:USTF0",1771360522195,1.99867476,84.9,84.86,1.99867476]
["bitfinex-derivatives","SOLF0:USTF0",1771360522801,1.99867476,84.9,84.859,2.13809153]
["bitfinex-derivatives","SOLF0:USTF0",1771360524007,1.99910736,84.9,84.859,2.13809153]
["bitfinex-derivatives","SOLF0:USTF0",1771360524306,1.99910736,84.89,84.844,2.24840499]
["bitfinex-derivatives","SOLF0:USTF0",1771360525703,10.6079,84.889,84.844,2.24840499]
["bitfinex-derivatives","SOLF0:USTF0",1771360527407,1.99910736,84.89,84.844,2.24840499]
["bitfinex-derivatives","SOLF0:USTF0",1771360527602,3.59445364,84.899,84.851,2.25256889]
["bitfinex-derivatives","SOLF0:USTF0",1771360527901,3.59445364,84.916,84.871,2.25256889]
["bitfinex-derivatives","SOLF0:USTF0",1771360528099,1.99910736,84.92,84.871,2.25256889]
["bitfinex-derivatives","SOLF0:USTF0",1771360530302,3.59445364,84.909,84.86,1.99910736]
["bitfinex-derivatives","SOLF0:USTF0",1771360531007,3.59445364,84.909,84.861,2.25369915]
["bitfinex-derivatives","SOLF0:USTF0",1771360532809,3.59445364,84.909,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771360533106,12.60320736,84.92,84.864,2.25784809]
["bitfinex-derivatives","SOLF0:USTF0",1771360533405,3.59445364,84.919,84.864,2.25784809]
["bitfinex-derivatives","SOLF0:USTF0",1771360535100,1.99910736,84.91,84.864,2.25784809]
["bitfinex-derivatives","SOLF0:USTF0",1771360535304,1.99910736,84.91,84.866,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1771360535710,3.59445364,84.909,84.85,76.21910736]
["bitfinex-derivatives","SOLF0:USTF0",1771360535905,3.59445364,84.909,84.85,78.47728042]
["bitfinex-derivatives","SOLF0:USTF0",1771360536102,3.59445364,84.909,84.851,2.25817306]
["bitfinex-derivatives","SOLF0:USTF0",1771360536812,3.59445364,84.909,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771360537210,1.99910736,84.9,84.861,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1771360537509,1.99910736,84.9,84.861,12.83031578]
["bitfinex-derivatives","SOLF0:USTF0",1771360537705,3.59445364,84.924,84.871,2.21901578]
["bitfinex-derivatives","SOLF0:USTF0",1771360537906,1.99910736,84.92,84.871,2.21901578]
["bitfinex-derivatives","SOLF0:USTF0",1771360538301,1.99910736,84.93,84.881,2.20454387]
["bitfinex-derivatives","SOLF0:USTF0",1771360539099,1.99910736,84.92,84.884,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771360540810,3.59445364,84.919,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771360541513,1.99910736,84.92,84.871,2.18432402]
["bitfinex-derivatives","SOLF0:USTF0",1771360541706,1.99910736,84.93,84.881,2.18432402]
["bitfinex-derivatives","SOLF0:USTF0",1771360541911,3.59445364,84.934,84.881,2.18432402]
["bitfinex-derivatives","SOLF0:USTF0",1771360542309,3.59445364,84.932,84.881,2.18432402]
["bitfinex-derivatives","SOLF0:USTF0",1771360542909,3.59445364,84.932,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771360543110,3.59445364,84.921,84.87,12.79732741]
["bitfinex-derivatives","SOLF0:USTF0",1771360543307,3.59445364,84.921,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771360544206,3.59445364,84.921,84.876,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1771360544408,3.59445364,84.921,84.868,2.20460111]
["bitfinex-derivatives","SOLF0:USTF0",1771360545715,3.59445364,84.921,84.875,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771360546416,3.59445364,84.921,84.876,2.20040336]
["bitfinex-derivatives","SOLF0:USTF0",1771360547319,3.62045542,84.92,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771360548420,3.62045542,84.918,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771360548723,3.62045542,84.949,84.861,2.20063864]
["bitfinex-derivatives","SOLF0:USTF0",1771360548914,3.62045542,84.946,84.861,2.20063864]
["bitfinex-derivatives","SOLF0:USTF0",1771360549922,3.62045542,84.946,84.881,2.20063864]
["bitfinex-derivatives","SOLF0:USTF0",1771360550923,3.62045542,84.949,84.891,2.2074342]
["bitfinex-derivatives","SOLF0:USTF0",1771360551823,10.6007,84.947,84.901,12.8138342]
["bitfinex-derivatives","SOLF0:USTF0",1771360553327,3.65949339,84.937,84.885,2.19832192]
["bitfinex-derivatives","SOLF0:USTF0",1771360553818,3.65949339,84.937,84.87,5.94525086]
["bitfinex-derivatives","SOLF0:USTF0",1771360553819,5.94525086,84.95,84.89,2.19832192]
["bitfinex-derivatives","SOLF0:USTF0",1771360554016,3.65949339,84.953,84.891,2.19832192]
["bitfinex-derivatives","SOLF0:USTF0",1771360554724,10.6005,84.949,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771360555323,10.6005,84.949,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771360555518,14.26059339,84.944,84.897,2.20154187]
["bitfinex-derivatives","SOLF0:USTF0",1771360556321,3.65949339,84.943,84.897,2.20154187]
["bitfinex-derivatives","SOLF0:USTF0",1771360556526,3.65949339,84.936,84.889,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771360556724,3.65949339,84.936,84.887,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360557323,3.65949339,84.926,84.887,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360557518,3.65949339,84.926,84.867,2.19730294]
["bitfinex-derivatives","SOLF0:USTF0",1771360558824,3.65949339,84.926,84.881,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771360559025,3.65949339,84.926,84.882,2.22459193]
["bitfinex-derivatives","SOLF0:USTF0",1771360559328,10.6016,84.939,84.89,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771360559924,3.65949339,84.938,84.89,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771360560427,3.65949339,84.933,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771360560820,3.65949339,84.929,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771360561730,3.65949339,84.925,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771360562131,3.65949339,84.925,84.868,2.24925105]
["bitfinex-derivatives","SOLF0:USTF0",1771360562630,3.65949339,84.925,84.885,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771360563238,5.94525086,84.95,84.863,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360563239,5.94525086,84.95,84.884,2.17402213]
["bitfinex-derivatives","SOLF0:USTF0",1771360563432,3.65949339,84.969,84.891,2.17402213]
["bitfinex-derivatives","SOLF0:USTF0",1771360563632,3.65949339,84.967,84.897,2.17402213]
["bitfinex-derivatives","SOLF0:USTF0",1771360563926,1.99635409,84.94,84.885,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360564134,3.65949339,84.939,84.885,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360564323,1.99635409,84.93,84.886,2.1673599]
["bitfinex-derivatives","SOLF0:USTF0",1771360564522,3.65949339,84.939,84.89,1.99635409]
["bitfinex-derivatives","SOLF0:USTF0",1771360564725,12.59675409,84.95,84.9,1.99635409]
["bitfinex-derivatives","SOLF0:USTF0",1771360564928,1.99635409,84.94,84.891,2.1673599]
["bitfinex-derivatives","SOLF0:USTF0",1771360565233,1.99635409,84.93,84.891,2.1673599]
["bitfinex-derivatives","SOLF0:USTF0",1771360566136,10.98066263,84.975,84.867,21.92474715]
["bitfinex-derivatives","SOLF0:USTF0",1771360566137,1.99635409,84.92,84.875,2.1673599]
["bitfinex-derivatives","SOLF0:USTF0",1771360566932,3.65949339,84.929,84.875,2.1673599]
["bitfinex-derivatives","SOLF0:USTF0",1771360567634,3.65949339,84.929,84.88,4.21041297]
["bitfinex-derivatives","SOLF0:USTF0",1771360567828,14.26239339,84.929,84.88,4.21041297]
["bitfinex-derivatives","SOLF0:USTF0",1771360568537,1.99635409,84.93,84.881,2.21348288]
["bitfinex-derivatives","SOLF0:USTF0",1771360568725,10.6019,84.937,84.881,2.21348288]
["bitfinex-derivatives","SOLF0:USTF0",1771360569132,1.99635409,84.94,84.881,2.21348288]
["bitfinex-derivatives","SOLF0:USTF0",1771360571528,1.99635409,84.94,84.89,4.14092659]
["bitfinex-derivatives","SOLF0:USTF0",1771360571933,3.65949339,84.959,84.901,2.1445725]
["bitfinex-derivatives","SOLF0:USTF0",1771360572132,3.65949339,84.959,84.911,2.1445725]
["bitfinex-derivatives","SOLF0:USTF0",1771360573537,1.99635409,84.93,84.887,21.93515863]
["bitfinex-derivatives","SOLF0:USTF0",1771360573841,1.99635409,84.93,84.881,2.05637331]
["bitfinex-derivatives","SOLF0:USTF0",1771360574038,3.65949339,84.934,84.89,1.99635409]
["bitfinex-derivatives","SOLF0:USTF0",1771360574239,3.65949339,84.934,84.891,2.05637331]
["bitfinex-derivatives","SOLF0:USTF0",1771360574639,1.99635409,84.95,84.901,2.10029065]
["bitfinex-derivatives","SOLF0:USTF0",1771360575241,5.8484179,84.96,84.91,1.99635409]
["bitfinex-derivatives","SOLF0:USTF0",1771360575937,5.8484179,84.96,84.91,4.09680065]
["bitfinex-derivatives","SOLF0:USTF0",1771360578439,3.85206381,84.959,84.91,4.09680065]
["bitfinex-derivatives","SOLF0:USTF0",1771360578638,1.99635409,84.95,84.91,2.10044656]
["bitfinex-derivatives","SOLF0:USTF0",1771360579134,1.99635409,84.94,84.897,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771360579436,3.85206381,84.929,84.881,2.22987341]
["bitfinex-derivatives","SOLF0:USTF0",1771360580232,1.99635409,84.92,84.881,2.22987341]
["bitfinex-derivatives","SOLF0:USTF0",1771360580536,3.85206381,84.929,84.881,2.22987341]
["bitfinex-derivatives","SOLF0:USTF0",1771360581738,3.85206381,84.929,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771360582542,3.85206381,84.919,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771360582730,3.85206381,84.909,84.86,1.99635409]
["bitfinex-derivatives","SOLF0:USTF0",1771360583434,3.85206381,84.909,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771360583941,3.85206381,84.909,84.86,1.99635409]
["bitfinex-derivatives","SOLF0:USTF0",1771360584337,1.99635409,84.9,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771360584544,3.85206381,84.889,84.848,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360585341,3.85206381,84.889,84.845,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771360585840,10.6066,84.9,84.832,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360585841,3.85206381,84.879,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771360586048,3.85206381,84.879,84.832,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360586238,3.85206381,84.879,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771360586737,1.99974387,84.89,84.841,2.2151712]
["bitfinex-derivatives","SOLF0:USTF0",1771360587343,1.99974387,84.89,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771360587549,1.99974387,84.88,84.83,76.17974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360588042,1.99974387,84.87,84.83,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771360588242,1.99974387,84.87,84.834,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1771360589943,3.85206381,84.869,84.821,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1771360591944,1.99974387,84.87,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771360592149,1.99974387,84.88,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771360592952,1.99974387,84.88,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771360593348,1.99974387,84.88,84.831,2.20921996]
["bitfinex-derivatives","SOLF0:USTF0",1771360593649,5.85180768,84.88,84.831,2.20921996]
["bitfinex-derivatives","SOLF0:USTF0",1771360595551,1.99974387,84.87,84.831,2.20921996]
["bitfinex-derivatives","SOLF0:USTF0",1771360596751,5.85180768,84.87,84.822,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360596956,1.99974387,84.86,84.822,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360597454,3.85206381,84.857,84.822,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771360597654,5.85180768,84.85,84.805,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360597958,1.99974387,84.84,84.805,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360598153,3.85206381,84.847,84.805,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360598357,3.85206381,84.847,84.801,2.21364321]
["bitfinex-derivatives","SOLF0:USTF0",1771360598552,3.85206381,84.847,84.803,2.23952019]
["bitfinex-derivatives","SOLF0:USTF0",1771360599359,3.85206381,84.847,84.8,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360599554,1.99974387,84.84,84.787,2.23952019]
["bitfinex-derivatives","SOLF0:USTF0",1771360599752,1.99974387,84.84,84.792,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360599949,3.85206381,84.839,84.792,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360600856,3.85206381,84.855,84.81,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360601356,10.6135,84.845,84.81,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360602451,10.6135,84.845,84.804,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1771360602754,10.6124,84.853,84.811,2.18884033]
["bitfinex-derivatives","SOLF0:USTF0",1771360603463,1.99974387,84.87,84.83,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360603963,10.6119,84.857,84.83,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360605362,10.6119,84.857,84.823,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360606455,3.62010132,84.869,84.824,76.40163045]
["bitfinex-derivatives","SOLF0:USTF0",1771360607651,10.6117,84.859,84.824,76.40163045]
["bitfinex-derivatives","SOLF0:USTF0",1771360608251,10.6132,84.847,84.824,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360609858,10.6141,84.84,84.812,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360611259,10.6141,84.84,84.806,2.16163045]
["bitfinex-derivatives","SOLF0:USTF0",1771360611461,10.613,84.849,84.809,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360612159,10.613,84.849,84.81,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360612859,3.62010132,84.858,84.81,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360612860,10.6137,84.843,84.81,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360613062,3.62010132,84.858,84.81,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360613962,1.99974387,84.85,84.809,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360614155,3.69785447,84.849,84.809,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360619672,3.69785447,84.839,84.788,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360619966,3.69785447,84.839,84.78,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360619967,1.99974387,84.83,84.786,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360620470,3.69785447,84.839,84.786,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360620670,9.39705181,84.888,84.786,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360620671,3.69785447,84.856,84.801,2.30358428]
["bitfinex-derivatives","SOLF0:USTF0",1771360620975,3.69785447,84.856,84.81,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360621370,3.69785447,84.856,84.801,2.30358428]
["bitfinex-derivatives","SOLF0:USTF0",1771360621371,3.69785447,84.856,84.82,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360622170,3.69785447,84.849,84.8,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360622371,3.69785447,84.849,84.801,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360622667,3.69785447,84.863,84.821,2.29649406]
["bitfinex-derivatives","SOLF0:USTF0",1771360622870,3.69785447,84.876,84.831,2.29649406]
["bitfinex-derivatives","SOLF0:USTF0",1771360624275,3.69785447,84.876,84.83,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360624276,3.69785447,84.869,84.82,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360624571,8.51984562,84.901,84.819,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360624572,3.69785447,84.859,84.819,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360625374,1.99974387,84.85,84.819,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360625868,3.69785447,84.856,84.819,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360626174,3.69785447,84.849,84.801,2.29915507]
["bitfinex-derivatives","SOLF0:USTF0",1771360626873,10.6131,84.847,84.801,2.29915507]
["bitfinex-derivatives","SOLF0:USTF0",1771360628676,10.6139,84.841,84.801,2.29915507]
["bitfinex-derivatives","SOLF0:USTF0",1771360628878,10.6139,84.841,84.798,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360628879,1.99974387,84.86,84.81,4.29239343]
["bitfinex-derivatives","SOLF0:USTF0",1771360629073,1.99974387,84.86,84.811,2.29264956]
["bitfinex-derivatives","SOLF0:USTF0",1771360629380,10.612,84.856,84.811,2.29264956]
["bitfinex-derivatives","SOLF0:USTF0",1771360630072,3.69785447,84.859,84.811,2.29264956]
["bitfinex-derivatives","SOLF0:USTF0",1771360631275,10.6126,84.852,84.811,2.29264956]
["bitfinex-derivatives","SOLF0:USTF0",1771360632577,3.69785447,84.859,84.811,2.29264956]
["bitfinex-derivatives","SOLF0:USTF0",1771360632779,3.69785447,84.866,84.83,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360633371,3.69785447,84.866,84.821,2.29324888]
["bitfinex-derivatives","SOLF0:USTF0",1771360634381,10.6109,84.865,84.821,2.29324888]
["bitfinex-derivatives","SOLF0:USTF0",1771360634679,3.69785447,84.866,84.821,2.29324888]
["bitfinex-derivatives","SOLF0:USTF0",1771360635282,3.78625173,84.851,84.811,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360635477,3.78625173,84.849,84.811,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360635878,10.6131,84.848,84.811,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360636280,3.78625173,84.849,84.811,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360636485,10.6137,84.842,84.811,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360638683,10.6145,84.836,84.811,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360639484,3.78625173,84.849,84.805,2.29181353]
["bitfinex-derivatives","SOLF0:USTF0",1771360639684,3.78625173,84.849,84.8,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360639885,3.78625173,84.839,84.796,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360640684,10.6158,84.826,84.796,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360640883,3.78625173,84.839,84.796,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771360641186,3.78625173,84.839,84.796,76.53316585]
["bitfinex-derivatives","SOLF0:USTF0",1771360641577,10.6157,84.827,84.796,2.29316585]
["bitfinex-derivatives","SOLF0:USTF0",1771360642079,10.6148,84.834,84.796,2.29316585]
["bitfinex-derivatives","SOLF0:USTF0",1771360642279,3.78625173,84.855,84.801,2.29316585]
["bitfinex-derivatives","SOLF0:USTF0",1771360642485,3.78625173,84.855,84.81,1.99974387]
["bitfinex-derivatives","SOLF0:USTF0",1771360642991,10.6146,84.836,84.801,2.29316585]
["bitfinex-derivatives","SOLF0:USTF0",1771360643187,3.78625173,84.829,84.783,2.40287685]
["bitfinex-derivatives","SOLF0:USTF0",1771360643791,3.78625173,84.829,84.781,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360644086,1.99974387,84.81,84.77,2.40287685]
["bitfinex-derivatives","SOLF0:USTF0",1771360644294,3.78625173,84.809,84.77,2.40287685]
["bitfinex-derivatives","SOLF0:USTF0",1771360644479,10.6196,84.796,84.762,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360644887,3.78625173,84.789,84.742,2.40849322]
["bitfinex-derivatives","SOLF0:USTF0",1771360645091,1.99974387,84.76,84.711,2.40849322]
["bitfinex-derivatives","SOLF0:USTF0",1771360645284,1.99974387,84.76,84.712,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360645485,1.99974387,84.76,84.713,2.40849322]
["bitfinex-derivatives","SOLF0:USTF0",1771360645680,10.6242,84.759,84.713,2.40849322]
["bitfinex-derivatives","SOLF0:USTF0",1771360645882,10.6242,84.759,84.72,2.00542949]
["bitfinex-derivatives","SOLF0:USTF0",1771360648281,10.6242,84.759,84.716,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360648282,10.623,84.769,84.731,2.40981011]
["bitfinex-derivatives","SOLF0:USTF0",1771360648482,3.78625173,84.785,84.741,2.40981011]
["bitfinex-derivatives","SOLF0:USTF0",1771360648682,3.78625173,84.799,84.75,2.00542949]
["bitfinex-derivatives","SOLF0:USTF0",1771360648890,10.70882421,84.798,84.75,2.00542949]
["bitfinex-derivatives","SOLF0:USTF0",1771360649096,10.70882421,84.797,84.75,2.00542949]
["bitfinex-derivatives","SOLF0:USTF0",1771360649289,3.78625173,84.817,84.77,4.4152396]
["bitfinex-derivatives","SOLF0:USTF0",1771360650793,2.00542949,84.81,84.764,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360651901,3.78625173,84.817,84.764,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360651902,10.6197,84.795,84.764,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360652603,10.6184,84.805,84.765,2.36006356]
["bitfinex-derivatives","SOLF0:USTF0",1771360653106,3.78625173,84.817,84.765,2.36006356]
["bitfinex-derivatives","SOLF0:USTF0",1771360654199,3.78625173,84.815,84.764,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360654502,10.6164,84.821,84.764,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360654503,3.78625173,84.813,84.764,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360655097,3.78625173,84.809,84.764,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360655292,3.78625173,84.809,84.75,2.36006356]
["bitfinex-derivatives","SOLF0:USTF0",1771360655293,3.78625173,84.807,84.75,2.36006356]
["bitfinex-derivatives","SOLF0:USTF0",1771360655506,3.78625173,84.805,84.75,2.36006356]
["bitfinex-derivatives","SOLF0:USTF0",1771360656808,74.26,84.849,84.653,50.84566425]
["bitfinex-derivatives","SOLF0:USTF0",1771360656809,3.78625173,84.786,84.721,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360657111,3.78625173,84.784,84.722,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360657304,3.78625173,84.782,84.722,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360657506,3.78625173,84.78,84.722,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360657696,3.78625173,84.78,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360657697,3.78625173,84.769,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360657897,3.78625173,84.767,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360658406,3.78625173,84.759,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360658803,3.78625173,84.757,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360660310,3.78625173,84.755,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360661102,3.78625173,84.754,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360662712,3.78625173,84.752,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360663409,3.78625173,84.75,84.706,2.35971169]
["bitfinex-derivatives","SOLF0:USTF0",1771360664803,3.78625173,84.75,84.696,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360665005,14.37985334,84.748,84.696,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360666010,3.75425334,84.748,84.699,2.38147062]
["bitfinex-derivatives","SOLF0:USTF0",1771360667213,3.75425334,84.768,84.701,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360667416,3.75425334,84.768,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360667921,3.75425334,84.75,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360669018,10.6263,84.743,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360669422,10.6256,84.748,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360669623,3.75425334,84.75,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360670723,10.6264,84.741,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360672020,3.75425334,84.765,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360672428,10.6263,84.742,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360672928,3.75425334,84.765,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360673329,10.6273,84.734,84.703,2.37367597]
["bitfinex-derivatives","SOLF0:USTF0",1771360676332,10.6262,84.743,84.71,4.36777461]
["bitfinex-derivatives","SOLF0:USTF0",1771360676533,10.6262,84.743,84.711,2.36158397]
["bitfinex-derivatives","SOLF0:USTF0",1771360676831,10.6262,84.743,84.712,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360677028,3.59813408,84.746,84.712,54.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771360677225,3.59813408,84.746,84.702,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360677621,10.6279,84.729,84.702,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360677827,10.6279,84.729,84.702,76.64158397]
["bitfinex-derivatives","SOLF0:USTF0",1771360678334,10.6256,84.748,84.72,4.36105237]
["bitfinex-derivatives","SOLF0:USTF0",1771360678530,3.59813408,84.762,84.72,4.36105237]
["bitfinex-derivatives","SOLF0:USTF0",1771360678933,10.6263,84.742,84.72,4.36105237]
["bitfinex-derivatives","SOLF0:USTF0",1771360679231,10.6263,84.742,84.72,2.35486173]
["bitfinex-derivatives","SOLF0:USTF0",1771360680125,10.6251,84.751,84.72,2.35486173]
["bitfinex-derivatives","SOLF0:USTF0",1771360680329,3.59813408,84.762,84.72,4.36105237]
["bitfinex-derivatives","SOLF0:USTF0",1771360680537,3.59813408,84.762,84.721,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360680934,10.6238,84.762,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360681329,3.59813408,84.776,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360681536,3.59813408,84.774,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360682636,3.59813408,84.773,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360684227,3.59813408,84.789,84.74,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360684432,3.59813408,84.787,84.74,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360684637,3.59813408,84.785,84.74,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360684833,3.59813408,84.783,84.74,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360685537,74.28,84.804,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360685538,3.59813408,84.779,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360686744,3.59813408,84.778,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360688139,10.6221,84.776,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360689242,10.6224,84.773,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360689640,2.00619064,84.78,84.731,2.35747544]
["bitfinex-derivatives","SOLF0:USTF0",1771360689836,3.59813408,84.769,84.721,76.63670063]
["bitfinex-derivatives","SOLF0:USTF0",1771360690042,10.71574957,84.768,84.721,76.63670063]
["bitfinex-derivatives","SOLF0:USTF0",1771360690240,3.59813408,84.759,84.704,2.35670063]
["bitfinex-derivatives","SOLF0:USTF0",1771360690544,3.59813408,84.749,84.704,2.35670063]
["bitfinex-derivatives","SOLF0:USTF0",1771360690943,3.59813408,84.749,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360691742,10.6256,84.748,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360691944,3.59813408,84.749,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360693442,14.22353408,84.749,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360693747,3.59813408,84.749,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360694244,14.22353408,84.749,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360695042,3.74009209,84.748,84.704,12.98760063]
["bitfinex-derivatives","SOLF0:USTF0",1771360695340,10.6261,84.744,84.704,2.35670063]
["bitfinex-derivatives","SOLF0:USTF0",1771360695546,3.74009209,84.748,84.704,2.35670063]
["bitfinex-derivatives","SOLF0:USTF0",1771360695746,21.34981422,84.747,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360695947,10.6256,84.747,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360696147,10.72846722,84.746,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360696344,10.72846722,84.745,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360696543,10.6256,84.747,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360696745,10.6259,84.745,84.71,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360696944,3.74009209,84.744,84.702,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360697144,3.74009209,84.757,84.711,2.35717029]
["bitfinex-derivatives","SOLF0:USTF0",1771360697342,2.00619064,84.76,84.711,2.35717029]
["bitfinex-derivatives","SOLF0:USTF0",1771360697343,3.74009209,84.755,84.711,2.35717029]
["bitfinex-derivatives","SOLF0:USTF0",1771360697542,14.47454621,84.754,84.711,2.35717029]
["bitfinex-derivatives","SOLF0:USTF0",1771360697841,10.73445412,84.753,84.711,2.35717029]
["bitfinex-derivatives","SOLF0:USTF0",1771360698148,10.73445412,84.752,84.711,2.35717029]
["bitfinex-derivatives","SOLF0:USTF0",1771360698348,10.73445412,84.751,84.711,2.35717029]
["bitfinex-derivatives","SOLF0:USTF0",1771360698544,10.73445412,84.75,84.711,2.35717029]
["bitfinex-derivatives","SOLF0:USTF0",1771360698849,10.73445412,84.749,84.714,2.35757875]
["bitfinex-derivatives","SOLF0:USTF0",1771360699049,10.73445412,84.748,84.714,2.35757875]
["bitfinex-derivatives","SOLF0:USTF0",1771360699350,3.74009209,84.754,84.714,2.35757875]
["bitfinex-derivatives","SOLF0:USTF0",1771360699538,14.48921347,84.753,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771360699737,3.74009209,84.751,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771360700049,10.74912138,84.75,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771360700249,10.74912138,84.749,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771360700449,3.74009209,84.747,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771360700647,3.74009209,84.745,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771360700844,10.74912138,84.744,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771360701046,10.76219683,84.743,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771360701240,3.74009209,84.758,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771360701445,10.76271549,84.757,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771360701746,10.76271549,84.756,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771360701941,10.76271549,84.755,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771360702140,10.76271549,84.754,84.725,2.35303674]
["bitfinex-derivatives","SOLF0:USTF0",1771360702344,10.76271549,84.753,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360702545,3.74009209,84.771,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360702744,10.76263714,84.77,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360702940,10.76263714,84.769,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360703146,10.76263714,84.768,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360703342,10.76263714,84.767,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360703553,10.76263714,84.766,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360703746,10.76263714,84.765,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360703953,3.74009209,84.763,84.73,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360704148,3.74009209,84.761,84.724,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771360704349,14.50272923,84.76,84.724,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771360704552,10.76263714,84.759,84.724,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771360704751,10.76263714,84.758,84.724,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771360705047,3.74009209,84.756,84.721,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360705253,3.74009209,84.754,84.721,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360705447,3.74009209,84.752,84.721,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360705643,3.74009209,84.75,84.721,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360705846,3.74009209,84.748,84.721,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360706046,3.74009209,84.739,84.693,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360706246,3.74009209,84.737,84.69,2.00619064]
["bitfinex-derivatives","SOLF0:USTF0",1771360706556,10.76263714,84.736,84.701,2.3671413]
["bitfinex-derivatives","SOLF0:USTF0",1771360706858,3.74009209,84.749,84.701,2.3671413]
["bitfinex-derivatives","SOLF0:USTF0",1771360707155,10.66976411,84.748,84.701,2.3671413]
["bitfinex-derivatives","SOLF0:USTF0",1771360707357,10.66976411,84.747,84.708,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771360707557,10.66976411,84.746,84.703,2.35699911]
["bitfinex-derivatives","SOLF0:USTF0",1771360707857,10.66976411,84.745,84.703,2.35699911]
["bitfinex-derivatives","SOLF0:USTF0",1771360708054,10.66976411,84.744,84.703,2.35699911]
["bitfinex-derivatives","SOLF0:USTF0",1771360708257,3.74009209,84.766,84.73,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360708460,3.74009209,84.779,84.731,2.35699911]
["bitfinex-derivatives","SOLF0:USTF0",1771360708660,3.74009209,84.779,84.74,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360708958,3.74009209,84.779,84.731,2.35699911]
["bitfinex-derivatives","SOLF0:USTF0",1771360709154,3.74009209,84.779,84.72,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360709354,3.74009209,84.769,84.721,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360709958,3.74009209,84.759,84.728,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771360710159,3.74009209,84.759,84.721,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360710462,74.28,84.805,84.701,76.57831504]
["bitfinex-derivatives","SOLF0:USTF0",1771360710463,3.74009209,84.749,84.701,76.57831504]
["bitfinex-derivatives","SOLF0:USTF0",1771360710661,3.74009209,84.745,84.701,87.20971504]
["bitfinex-derivatives","SOLF0:USTF0",1771360711362,3.74009209,84.745,84.701,76.57831504]
["bitfinex-derivatives","SOLF0:USTF0",1771360711562,3.74009209,84.745,84.701,2.29831504]
["bitfinex-derivatives","SOLF0:USTF0",1771360712856,3.74009209,84.742,84.7,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360713056,2.0058932,84.74,84.693,2.33371689]
["bitfinex-derivatives","SOLF0:USTF0",1771360713357,3.74009209,84.742,84.693,2.33371689]
["bitfinex-derivatives","SOLF0:USTF0",1771360713753,3.74009209,84.742,84.701,2.30581805]
["bitfinex-derivatives","SOLF0:USTF0",1771360714356,10.6248,84.754,84.71,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360714659,3.74009209,84.755,84.72,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360714959,3.74009209,84.755,84.71,2.30581805]
["bitfinex-derivatives","SOLF0:USTF0",1771360717270,10.6248,84.754,84.71,2.30581805]
["bitfinex-derivatives","SOLF0:USTF0",1771360717471,3.74009209,84.754,84.71,2.30581805]
["bitfinex-derivatives","SOLF0:USTF0",1771360718668,10.6256,84.748,84.71,4.31171125]
["bitfinex-derivatives","SOLF0:USTF0",1771360718969,3.74009209,84.754,84.71,4.31171125]
["bitfinex-derivatives","SOLF0:USTF0",1771360719264,10.6251,84.752,84.71,4.31171125]
["bitfinex-derivatives","SOLF0:USTF0",1771360719669,3.74009209,84.754,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360720265,3.74009209,84.752,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360720466,10.6259,84.745,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360720667,10.56928348,84.744,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360720966,10.56928348,84.743,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360721166,10.56928348,84.742,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360721356,3.74009209,84.75,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360721561,10.56928978,84.749,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360721768,10.6263,84.742,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360722667,72.2146741,84.909,84.711,2.30864637]
["bitfinex-derivatives","SOLF0:USTF0",1771360722668,10.6246,84.756,84.72,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360722868,3.74009209,84.749,84.702,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360723067,3.74009209,84.747,84.702,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360723267,3.74009209,84.745,84.7,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360723569,3.74009209,84.743,84.7,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360723869,3.74009209,84.739,84.69,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360724065,3.74009209,84.737,84.688,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360724368,10.6284,84.725,84.69,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360724669,10.6284,84.725,84.691,2.48919132]
["bitfinex-derivatives","SOLF0:USTF0",1771360729870,10.6277,84.731,84.691,2.48919132]
["bitfinex-derivatives","SOLF0:USTF0",1771360730074,3.74009209,84.735,84.691,2.48919132]
["bitfinex-derivatives","SOLF0:USTF0",1771360730275,10.56506493,84.734,84.693,2.427742]
["bitfinex-derivatives","SOLF0:USTF0",1771360730479,10.56506493,84.733,84.693,2.427742]
["bitfinex-derivatives","SOLF0:USTF0",1771360730677,10.6283,84.726,84.693,2.427742]
["bitfinex-derivatives","SOLF0:USTF0",1771360730872,3.74009209,84.735,84.693,2.427742]
["bitfinex-derivatives","SOLF0:USTF0",1771360731073,3.85180489,84.729,84.692,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360738685,10.57907804,84.728,84.692,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360738885,10.57907804,84.727,84.692,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360739085,10.57907804,84.726,84.693,2.43091055]
["bitfinex-derivatives","SOLF0:USTF0",1771360739287,14.55714341,84.737,84.693,2.43091055]
["bitfinex-derivatives","SOLF0:USTF0",1771360739486,10.57987785,84.736,84.693,2.43091055]
["bitfinex-derivatives","SOLF0:USTF0",1771360739688,10.57987785,84.735,84.693,2.43091055]
["bitfinex-derivatives","SOLF0:USTF0",1771360739885,2.0058932,84.73,84.692,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360740084,14.39728224,84.781,84.679,2.56908699]
["bitfinex-derivatives","SOLF0:USTF0",1771360740085,3.93014341,84.718,84.679,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360740394,3.93014341,84.699,84.656,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360740878,2.0058932,84.7,84.656,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360740879,3.93014341,84.697,84.656,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360741079,10.6323,84.694,84.656,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360741280,3.93014341,84.689,84.656,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360741991,2.0058932,84.7,84.657,2.62718582]
["bitfinex-derivatives","SOLF0:USTF0",1771360742191,10.55796876,84.699,84.657,2.62718582]
["bitfinex-derivatives","SOLF0:USTF0",1771360742385,3.93014341,84.701,84.661,2.62718582]
["bitfinex-derivatives","SOLF0:USTF0",1771360742690,3.93014341,84.701,84.662,2.62718582]
["bitfinex-derivatives","SOLF0:USTF0",1771360742886,3.93014341,84.701,84.661,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360742887,3.93014341,84.716,84.671,2.62718582]
["bitfinex-derivatives","SOLF0:USTF0",1771360743390,10.6297,84.715,84.671,2.62718582]
["bitfinex-derivatives","SOLF0:USTF0",1771360743785,3.93014341,84.728,84.681,2.57468914]
["bitfinex-derivatives","SOLF0:USTF0",1771360743984,8.68751671,84.761,84.681,2.57468914]
["bitfinex-derivatives","SOLF0:USTF0",1771360744191,3.93014341,84.759,84.72,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360744388,3.93014341,84.757,84.72,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360744691,3.93014341,84.755,84.711,76.85468914]
["bitfinex-derivatives","SOLF0:USTF0",1771360745687,10.6252,84.751,84.711,76.85468914]
["bitfinex-derivatives","SOLF0:USTF0",1771360745994,3.93014341,84.755,84.72,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360746293,3.93014341,84.755,84.673,29.07454781]
["bitfinex-derivatives","SOLF0:USTF0",1771360746294,3.93014341,84.739,84.69,4.59728978]
["bitfinex-derivatives","SOLF0:USTF0",1771360746490,10.6276,84.732,84.69,4.59728978]
["bitfinex-derivatives","SOLF0:USTF0",1771360746790,2.0058932,84.73,84.69,4.59728978]
["bitfinex-derivatives","SOLF0:USTF0",1771360747288,10.6284,84.725,84.69,4.59728978]
["bitfinex-derivatives","SOLF0:USTF0",1771360747493,10.6284,84.725,84.691,2.53267259]
["bitfinex-derivatives","SOLF0:USTF0",1771360748196,2.0058932,84.78,84.715,2.53267259]
["bitfinex-derivatives","SOLF0:USTF0",1771360748385,3.93014341,84.778,84.73,4.53856579]
["bitfinex-derivatives","SOLF0:USTF0",1771360748591,3.93014341,84.756,84.72,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360748791,3.93014341,84.756,84.716,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360749491,3.93014341,84.756,84.72,2.0058932]
["bitfinex-derivatives","SOLF0:USTF0",1771360749996,3.93014341,84.756,84.716,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360750187,3.93014341,84.756,84.717,2.50698397]
["bitfinex-derivatives","SOLF0:USTF0",1771360750389,3.93014341,84.771,84.717,2.50698397]
["bitfinex-derivatives","SOLF0:USTF0",1771360750693,10.6229,84.769,84.717,2.50698397]
["bitfinex-derivatives","SOLF0:USTF0",1771360750897,14.55304341,84.769,84.717,2.50698397]
["bitfinex-derivatives","SOLF0:USTF0",1771360751296,3.93014341,84.769,84.717,2.50698397]
["bitfinex-derivatives","SOLF0:USTF0",1771360752597,10.56700456,84.768,84.717,2.50698397]
["bitfinex-derivatives","SOLF0:USTF0",1771360752793,10.56700456,84.767,84.717,2.50698397]
["bitfinex-derivatives","SOLF0:USTF0",1771360752994,3.93014341,84.769,84.72,2.46702555]
["bitfinex-derivatives","SOLF0:USTF0",1771360753190,10.56700804,84.768,84.72,2.46702555]
["bitfinex-derivatives","SOLF0:USTF0",1771360753395,10.56524369,84.767,84.72,2.46702555]
["bitfinex-derivatives","SOLF0:USTF0",1771360753592,3.93014341,84.769,84.72,2.46702555]
["bitfinex-derivatives","SOLF0:USTF0",1771360753795,10.56419183,84.768,84.72,2.46702555]
["bitfinex-derivatives","SOLF0:USTF0",1771360753994,3.93014341,84.766,84.72,2.46702555]
["bitfinex-derivatives","SOLF0:USTF0",1771360754196,3.93014341,84.764,84.716,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360754395,3.93014341,84.762,84.716,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360754591,3.64231871,84.76,84.717,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771360754796,3.64231871,84.76,84.718,2.45428447]
["bitfinex-derivatives","SOLF0:USTF0",1771360755001,3.64231871,84.776,84.721,2.45428447]
["bitfinex-derivatives","SOLF0:USTF0",1771360755299,10.56430757,84.775,84.721,2.45428447]
["bitfinex-derivatives","SOLF0:USTF0",1771360755500,10.56430757,84.774,84.721,2.45428447]
["bitfinex-derivatives","SOLF0:USTF0",1771360755696,10.56430757,84.773,84.721,2.45428447]
["bitfinex-derivatives","SOLF0:USTF0",1771360755893,10.56430757,84.773,84.72,5.96859471]
["bitfinex-derivatives","SOLF0:USTF0",1771360755894,3.64231871,84.782,84.728,2.45525267]
["bitfinex-derivatives","SOLF0:USTF0",1771360756096,3.64231871,84.771,84.728,2.45525267]
["bitfinex-derivatives","SOLF0:USTF0",1771360756396,3.64231871,84.769,84.728,2.45525267]
["bitfinex-derivatives","SOLF0:USTF0",1771360756593,3.64231871,84.769,84.72,5.96859471]
["bitfinex-derivatives","SOLF0:USTF0",1771360756792,3.64231871,84.767,84.72,5.96859471]
["bitfinex-derivatives","SOLF0:USTF0",1771360756990,3.64231871,84.767,84.721,2.45525267]
["bitfinex-derivatives","SOLF0:USTF0",1771360757200,3.64231871,84.767,84.722,2.45525267]
["bitfinex-derivatives","SOLF0:USTF0",1771360758700,3.64231871,84.767,84.727,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771360759296,3.64231871,84.767,84.722,2.45525267]
["bitfinex-derivatives","SOLF0:USTF0",1771360759297,3.64231871,84.767,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771360760691,3.64231871,84.787,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771360760894,3.64231871,84.785,84.733,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771360761096,3.64231871,84.783,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771360761292,3.64231871,84.781,84.744,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771360761490,3.64231871,84.793,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771360761695,10.54512287,84.792,84.752,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771360761895,10.54512287,84.791,84.753,2.46366721]
["bitfinex-derivatives","SOLF0:USTF0",1771360762094,10.54512287,84.79,84.753,2.46366721]
["bitfinex-derivatives","SOLF0:USTF0",1771360762299,3.64231871,84.793,84.753,2.46366721]
["bitfinex-derivatives","SOLF0:USTF0",1771360762500,10.54048316,84.792,84.753,2.46366721]
["bitfinex-derivatives","SOLF0:USTF0",1771360762696,3.64231871,84.808,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771360762900,3.64231871,84.806,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771360763101,3.64231871,84.804,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771360763298,3.64231871,84.802,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771360766403,3.64231871,84.802,84.757,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771360767308,3.64231871,84.802,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771360767801,53.672,84.804,84.766,2.4855064]
["bitfinex-derivatives","SOLF0:USTF0",1771360768001,3.64231871,84.818,84.75,2.4855064]
["bitfinex-derivatives","SOLF0:USTF0",1771360768201,3.64231871,84.816,84.75,2.4855064]
["bitfinex-derivatives","SOLF0:USTF0",1771360768402,3.64231871,84.812,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360768606,3.64231871,84.81,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360768808,3.64231871,84.808,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360769108,3.64231871,84.806,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360769400,3.64231871,84.804,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360769605,3.64231871,84.802,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360769800,3.64231871,84.8,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360769996,3.64231871,84.798,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360773109,10.6624566,84.797,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360773308,14.30477531,84.796,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360773509,3.64231871,84.796,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771360774014,3.64231871,84.812,84.769,2.51954271]
["bitfinex-derivatives","SOLF0:USTF0",1771360774209,3.64231871,84.829,84.78,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360774403,14.30806868,84.828,84.781,2.51954271]
["bitfinex-derivatives","SOLF0:USTF0",1771360774603,3.64231871,84.828,84.79,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360774808,2.00392232,84.84,84.791,2.51954271]
["bitfinex-derivatives","SOLF0:USTF0",1771360775002,10.66847291,84.839,84.791,2.51954271]
["bitfinex-derivatives","SOLF0:USTF0",1771360775209,2.00392232,84.84,84.799,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771360775511,3.64231871,84.843,84.81,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360775708,3.64231871,84.843,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771360776399,3.64231871,84.858,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771360776603,32.93767758,84.915,84.79,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771360776604,2.00392232,84.87,84.821,2.46726671]
["bitfinex-derivatives","SOLF0:USTF0",1771360776804,14.30385724,84.869,84.821,2.46726671]
["bitfinex-derivatives","SOLF0:USTF0",1771360777005,10.66153853,84.868,84.821,2.46726671]
["bitfinex-derivatives","SOLF0:USTF0",1771360777210,2.00392232,84.86,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771360777411,2.00392232,84.86,84.821,2.46726671]
["bitfinex-derivatives","SOLF0:USTF0",1771360777412,3.64231871,84.869,84.821,2.46726671]
["bitfinex-derivatives","SOLF0:USTF0",1771360777607,10.65216497,84.868,84.821,2.46726671]
["bitfinex-derivatives","SOLF0:USTF0",1771360777808,3.64231871,84.869,84.821,2.46726671]
["bitfinex-derivatives","SOLF0:USTF0",1771360779517,3.64231871,84.869,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771360779708,3.64231871,84.859,84.81,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360780410,3.64231871,84.859,84.811,2.50973265]
["bitfinex-derivatives","SOLF0:USTF0",1771360780609,10.63539626,84.88,84.827,2.50973265]
["bitfinex-derivatives","SOLF0:USTF0",1771360780810,3.64231871,84.879,84.83,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360781203,3.64231871,84.869,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771360781406,3.64231871,84.869,84.827,2.50973265]
["bitfinex-derivatives","SOLF0:USTF0",1771360782114,74.28,84.896,84.809,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771360782115,5.64624103,84.88,84.831,2.50895969]
["bitfinex-derivatives","SOLF0:USTF0",1771360782510,5.64624103,84.88,84.843,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771360787316,3.68525062,84.879,84.831,2.50895969]
["bitfinex-derivatives","SOLF0:USTF0",1771360788020,2.00392232,84.86,84.81,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360788220,2.00392232,84.86,84.811,2.5000098]
["bitfinex-derivatives","SOLF0:USTF0",1771360789024,3.68525062,84.859,84.811,2.5000098]
["bitfinex-derivatives","SOLF0:USTF0",1771360789820,3.68525062,84.859,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771360790121,3.68525062,84.859,84.813,2.48302416]
["bitfinex-derivatives","SOLF0:USTF0",1771360790322,2.00392232,84.87,84.826,2.48302416]
["bitfinex-derivatives","SOLF0:USTF0",1771360790527,3.68525062,84.873,84.83,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360791936,10.60640719,84.903,84.803,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771360791937,10.6085,84.884,84.84,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360792227,10.6085,84.884,84.84,4.51539705]
["bitfinex-derivatives","SOLF0:USTF0",1771360792735,3.85889267,84.878,84.83,2.00392232]
["bitfinex-derivatives","SOLF0:USTF0",1771360794332,3.85889267,84.878,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771360795942,3.85889267,84.878,84.839,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1771360796144,3.85889267,84.878,84.83,4.50731019]
["bitfinex-derivatives","SOLF0:USTF0",1771360796538,3.85889267,84.878,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771360797742,3.85889267,84.878,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771360797943,2.00392232,84.9,84.851,2.50358749]
["bitfinex-derivatives","SOLF0:USTF0",1771360799149,2.00392232,84.9,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771360799350,2.00392232,84.91,84.871,2.46244939]
["bitfinex-derivatives","SOLF0:USTF0",1771360799850,3.85889267,84.917,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771360800447,3.85889267,84.917,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771360800744,3.85889267,84.917,84.871,2.46244939]
["bitfinex-derivatives","SOLF0:USTF0",1771360800949,2.00392232,84.91,84.871,2.46244939]
["bitfinex-derivatives","SOLF0:USTF0",1771360801448,3.85889267,84.917,84.871,2.46244939]
["bitfinex-derivatives","SOLF0:USTF0",1771360801749,3.85889267,84.917,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771360802047,3.85889267,84.917,84.871,2.46244939]
["bitfinex-derivatives","SOLF0:USTF0",1771360802248,3.85889267,84.917,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771360803052,74.24,84.944,84.851,21.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771360803053,2.00392232,84.93,84.884,2.46249936]
["bitfinex-derivatives","SOLF0:USTF0",1771360803546,2.00392232,84.93,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771360804446,2.00392232,84.93,84.898,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771360805146,2.00392232,84.92,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771360805345,3.85889267,84.919,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771360806842,3.85889267,84.919,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771360808451,2.00392232,84.91,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771360809460,3.85889267,84.919,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771360810553,2.00392232,84.93,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771360810951,2.00392232,84.93,84.883,3.65076681]
["bitfinex-derivatives","SOLF0:USTF0",1771360811147,3.85889267,84.948,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771360811353,2.00392232,84.94,84.903,3.65076681]
["bitfinex-derivatives","SOLF0:USTF0",1771360811550,10.63322685,84.965,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771360811755,2.00392232,84.97,84.934,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771360812159,3.85889267,84.976,84.941,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771360812351,2.00392232,84.99,84.941,3.65076681]
["bitfinex-derivatives","SOLF0:USTF0",1771360812556,2.00392232,84.98,84.941,3.65076681]
["bitfinex-derivatives","SOLF0:USTF0",1771360812957,2.00392232,84.96,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771360813156,2.00392232,84.97,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771360813659,3.85889267,84.991,84.94,3.65076681]
["bitfinex-derivatives","SOLF0:USTF0",1771360814256,3.85889267,84.991,84.942,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771360814554,3.85889267,84.991,84.925,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360814858,3.85889267,84.991,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771360815354,3.85889267,84.991,84.948,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771360815660,3.85889267,84.991,84.94,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360815853,3.85889267,84.991,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771360816058,3.70051755,85.007,84.952,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360816255,10.61838494,85.006,84.952,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360816455,10.61838494,85.005,84.952,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360816658,10.61649614,85.006,84.952,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360816859,3.70051755,85.007,84.952,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360817047,3.70051755,84.999,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771360819458,3.70051755,84.999,84.952,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360819654,3.70051755,84.979,84.901,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360820053,3.70051755,84.993,84.929,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360820558,3.70051755,84.993,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771360820761,5.93769892,85.0,84.95,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360821060,3.70051755,84.999,84.95,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360822658,3.70051755,84.999,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771360823855,3.70051755,84.999,84.95,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360824662,3.70051755,84.999,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771360824855,3.70051755,84.999,84.92,5.93769892]
["bitfinex-derivatives","SOLF0:USTF0",1771360824856,3.70051755,84.999,84.956,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360825058,3.70051755,85.013,84.956,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360826554,3.70051755,85.027,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771360827062,3.70051755,85.025,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771360827468,3.70051755,85.009,84.941,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360827659,14.29451755,85.0,84.956,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771360827863,3.70051755,84.999,84.941,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360828966,3.70051755,85.009,84.961,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360829770,3.70051755,85.027,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771360829969,3.70051755,85.027,84.975,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360830370,3.70051755,85.043,84.999,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360830972,3.70051755,85.043,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771360831671,3.70051755,85.042,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771360832671,10.5893,85.039,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771360832864,3.70051755,85.042,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771360833466,3.70051755,85.039,84.984,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360834774,10.5902,85.031,84.984,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360835374,14.28971755,85.039,84.986,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360835874,10.5897,85.035,84.986,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360836873,10.5905,85.028,84.986,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360837174,3.70051755,85.027,84.964,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360837667,3.70051755,85.023,84.964,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360838668,3.70051755,85.023,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771360839170,3.70051755,85.023,84.975,14.44924746]
["bitfinex-derivatives","SOLF0:USTF0",1771360839370,3.70051755,84.999,84.943,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360840076,5.93115303,85.05,84.912,21.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771360840077,1.99461708,85.01,84.961,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360842073,1.99461708,85.0,84.961,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360842776,1.99461708,85.0,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771360843976,1.99461708,85.0,84.961,3.85214746]
["bitfinex-derivatives","SOLF0:USTF0",1771360844776,1.99461708,84.99,84.946,14.41404436]
["bitfinex-derivatives","SOLF0:USTF0",1771360844972,1.99461708,84.99,84.946,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360845173,3.75139466,84.999,84.951,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360846476,1.99461708,84.99,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771360847075,1.99461708,84.99,84.953,14.41314436]
["bitfinex-derivatives","SOLF0:USTF0",1771360847276,1.99461708,84.99,84.953,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360847968,1.99461708,84.99,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771360848172,3.75139466,84.999,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771360848374,3.75139466,84.999,84.953,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360848578,1.99461708,84.99,84.953,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360848780,1.99461708,84.99,84.953,14.41314436]
["bitfinex-derivatives","SOLF0:USTF0",1771360851872,1.99461708,85.01,84.961,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360852071,10.74642114,85.009,84.961,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360852284,3.75139466,85.026,84.981,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360852486,10.75444508,85.025,84.981,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360852688,10.75444508,85.024,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360852888,1.99461708,85.03,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360853087,10.75265106,85.029,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360853385,10.76086145,85.028,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360853579,1.99461708,85.02,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360853783,10.76086145,85.019,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360853975,3.65424972,85.026,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360854179,10.76103086,85.025,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360854374,10.76103086,85.024,84.984,3.81334436]
["bitfinex-derivatives","SOLF0:USTF0",1771360854574,10.76103086,85.023,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771360854781,10.76103086,85.022,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771360855082,10.76103086,85.021,84.986,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360855380,10.76103086,85.021,84.924,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1771360855381,3.65424972,85.06,85.001,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360855681,10.78135178,85.059,85.021,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360855881,5.178e-05,85.058,85.04,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360856082,3.65424972,85.092,85.04,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360856590,3.65424972,85.092,85.0,5.92355436]
["bitfinex-derivatives","SOLF0:USTF0",1771360856591,3.65424972,85.087,85.019,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360856980,10.5836,85.084,85.025,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360857798,3.65424972,85.083,85.025,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360858199,10.5839,85.082,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771360858400,3.65424972,85.081,85.027,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360859501,3.65424972,85.081,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771360859692,3.65424972,85.097,85.027,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360859891,164.4348,85.187,85.03,5.92355436]
["bitfinex-derivatives","SOLF0:USTF0",1771360859892,3.65424972,85.109,85.03,5.92355436]
["bitfinex-derivatives","SOLF0:USTF0",1771360860398,3.65424972,85.13,85.05,5.92355436]
["bitfinex-derivatives","SOLF0:USTF0",1771360860603,3.65424972,85.13,85.07,5.92355436]
["bitfinex-derivatives","SOLF0:USTF0",1771360860998,3.65424972,85.13,85.076,14.27790375]
["bitfinex-derivatives","SOLF0:USTF0",1771360861298,17.37484365,85.164,85.051,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771360861299,3.65424972,85.109,85.051,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771360861495,3.65424972,85.099,85.041,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360861999,3.65424972,85.099,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771360862895,5.92355436,85.11,85.041,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360863292,5.92355436,85.11,85.069,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771360863492,3.65424972,85.117,85.058,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360863702,5.92355436,85.13,85.058,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360863898,20.15570408,85.13,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771360864101,74.08,85.139,85.058,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360864102,3.65424972,85.109,85.058,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360864296,3.65424972,85.109,85.043,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360864701,3.65424972,85.125,85.043,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360865397,3.65424972,85.109,85.043,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360865909,3.65424972,85.107,85.043,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360866202,3.65424972,85.107,84.992,21.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771360866203,3.65424972,85.089,85.027,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360866399,3.65424972,85.089,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771360867393,3.65424972,85.087,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771360867802,3.65424972,85.087,85.012,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360868005,3.65424972,85.077,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771360868300,5.92355436,85.1,85.012,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360868301,3.65424972,85.069,85.012,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360868702,3.65424972,85.065,85.012,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360869204,3.65424972,85.06,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771360869405,5.92355436,85.1,84.992,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360869406,3.65424972,85.049,84.992,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360870404,3.65424972,85.049,84.906,29.07454781]
["bitfinex-derivatives","SOLF0:USTF0",1771360870405,3.65424972,85.029,84.958,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360871101,3.65424972,85.003,84.931,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360871601,3.65424972,85.003,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771360871802,3.65424972,85.003,84.931,3.69340375]
["bitfinex-derivatives","SOLF0:USTF0",1771360872700,3.65424972,85.0,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771360873105,3.65424972,84.989,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771360875902,5.92355436,84.99,84.945,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360876301,3.68359256,85.007,84.945,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360876498,3.68359256,85.007,84.958,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360877098,5.92355436,85.01,84.961,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360877901,3.68359256,85.026,84.971,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360878407,10.5909,85.025,84.971,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360879005,3.68359256,85.026,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771360879306,3.68359256,85.026,84.972,14.57904727]
["bitfinex-derivatives","SOLF0:USTF0",1771360879503,5.92355436,85.03,84.973,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360880003,3.68359256,85.029,84.973,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360880907,3.68359256,85.009,84.957,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360881202,5.92355436,85.04,84.971,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360881408,3.68359256,85.039,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771360882007,3.68359256,85.037,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771360883102,3.68359256,85.035,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771360883904,3.68359256,85.056,84.995,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360884712,3.68359256,85.056,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771360885006,3.68359256,85.079,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771360885304,3.68359256,85.079,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771360885707,3.68359256,85.079,85.01,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360886107,10.5854,85.07,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771360886309,10.5854,85.07,85.01,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360886713,3.68359256,85.079,84.991,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360886714,10.5873,85.054,84.991,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360887303,10.5873,85.054,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771360887502,5.92355436,85.06,84.976,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360888313,5.92355436,85.06,84.997,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360888509,3.68359256,85.079,84.997,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360888915,10.5856,85.068,84.997,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360889114,3.68359256,85.079,84.997,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360889807,3.68359256,85.068,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771360890209,3.68359256,85.068,84.997,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360890517,3.68359256,85.068,85.012,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360891109,3.68359256,85.059,84.991,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360891408,3.68359256,85.057,84.991,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360891611,3.68359256,85.039,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771360892211,5.93242854,85.04,84.974,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360892212,3.68359256,85.031,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771360892510,3.68359256,85.019,84.957,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360892710,3.68359256,85.019,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771360893310,10.5928,85.01,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771360893718,3.68359256,85.019,84.957,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360894314,10.5929,85.009,84.957,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360894509,3.68359256,85.019,84.957,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360894815,5.93242854,85.04,84.957,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360894816,3.68359256,85.038,84.957,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360895013,3.68359256,85.038,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771360895218,3.68359256,85.038,84.957,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360895515,10.5906,85.028,84.978,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771360895718,3.68359256,85.038,84.976,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360895913,5.93242854,85.05,84.976,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360896316,10.5881,85.048,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771360897819,10.5881,85.048,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771360898015,14.27059256,85.057,84.995,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360899018,3.68359256,85.057,84.995,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360899213,16.05895706,85.07,84.995,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360899214,5.93242854,85.07,84.995,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360899920,5.93242854,85.07,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771360900120,3.68359256,85.073,85.011,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360901315,3.68359256,85.073,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771360902119,3.68359256,85.059,84.994,3.98164727]
["bitfinex-derivatives","SOLF0:USTF0",1771360902625,3.68359256,85.058,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771360903822,3.68359256,85.058,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771360904518,3.68359256,85.058,85.009,3.94425951]
["bitfinex-derivatives","SOLF0:USTF0",1771360905317,3.70888688,85.079,85.009,3.94425951]
["bitfinex-derivatives","SOLF0:USTF0",1771360905520,3.70888688,85.078,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771360905816,3.70888688,85.078,85.009,3.94425951]
["bitfinex-derivatives","SOLF0:USTF0",1771360907815,3.70888688,85.078,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771360908723,3.70888688,85.069,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771360909421,3.70888688,85.069,85.009,3.94425951]
["bitfinex-derivatives","SOLF0:USTF0",1771360909625,3.70888688,85.102,85.031,3.94425951]
["bitfinex-derivatives","SOLF0:USTF0",1771360910027,3.70888688,85.102,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771360910822,3.70888688,85.102,85.031,3.94425951]
["bitfinex-derivatives","SOLF0:USTF0",1771360912631,14.29138688,85.093,85.041,3.94425951]
["bitfinex-derivatives","SOLF0:USTF0",1771360913423,10.5834,85.086,85.041,3.94425951]
["bitfinex-derivatives","SOLF0:USTF0",1771360914028,5.93242854,85.09,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771360914231,3.70888688,85.093,85.043,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360915235,3.70888688,85.093,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771360916037,3.88049212,85.102,85.05,14.38990133]
["bitfinex-derivatives","SOLF0:USTF0",1771360916336,3.88049212,85.102,85.05,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360916531,10.5825,85.093,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771360916736,10.5825,85.093,85.041,14.39100133]
["bitfinex-derivatives","SOLF0:USTF0",1771360916933,10.5825,85.093,85.042,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360917138,3.88049212,85.102,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771360917731,3.88049212,85.102,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771360919739,3.88049212,85.102,85.045,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360919940,5.93242854,85.11,85.045,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360920937,10.5796,85.116,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771360921138,3.88049212,85.115,85.045,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360922233,3.88049212,85.115,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771360922438,3.88049212,85.146,85.072,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360922637,3.88049212,85.162,85.123,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771360923239,3.88049212,85.162,85.107,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360924539,3.88049212,85.159,85.091,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360924934,3.88049212,85.152,85.091,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360925336,3.88049212,85.139,85.091,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360925743,3.88049212,85.139,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771360926739,3.88049212,85.137,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771360927846,3.88049212,85.133,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771360928341,3.88049212,85.119,85.057,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360929742,3.88049212,85.118,85.061,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360930747,3.88049212,85.118,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771360931139,3.88049212,85.116,85.061,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360931442,3.88049212,85.116,85.041,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360931843,3.88049212,85.099,85.041,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360932650,10.5819,85.097,85.041,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360932842,3.88049212,85.099,85.041,3.80220133]
["bitfinex-derivatives","SOLF0:USTF0",1771360935945,3.88049212,85.099,85.045,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360936942,3.88049212,85.099,85.047,14.55171483]
["bitfinex-derivatives","SOLF0:USTF0",1771360940848,3.98652666,85.094,85.047,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360941052,3.98652666,85.094,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771360941650,3.98652666,85.092,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771360942248,3.98652666,85.092,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771360943248,3.98652666,85.092,85.032,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360943451,3.98652666,85.089,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771360944057,10.22200236,85.099,85.032,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360944254,3.98652666,85.097,85.032,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360944457,10.22200236,85.096,85.032,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360944656,3.98652666,85.097,85.032,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360945253,3.98652666,85.097,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771360945453,3.98652666,85.097,85.051,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360946052,3.98652666,85.095,85.031,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360947251,3.98652666,85.081,85.031,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360947456,3.98652666,85.079,85.031,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360948757,3.98652666,85.079,85.044,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771360949164,3.98652666,85.079,85.031,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360949459,10.5843,85.078,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771360949662,3.98652666,85.079,85.031,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360950261,3.98652666,85.079,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771360951762,14.57072666,85.079,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771360952365,3.98652666,85.079,85.031,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360952857,3.98652666,85.079,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771360953058,10.5826,85.092,85.044,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360953559,10.19475773,85.109,85.058,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360953866,3.98652666,85.113,85.058,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360954364,3.98652666,85.128,85.073,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360954962,5.92530437,85.14,85.089,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360955365,3.98652666,85.139,85.089,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360955671,10.5777,85.132,85.089,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360957361,3.98652666,85.139,85.093,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360957967,3.98652666,85.139,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771360958159,10.5759,85.146,85.095,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360958560,3.98652666,85.139,85.071,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360958868,3.98652666,85.137,85.071,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360959072,3.98652666,85.135,85.071,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360959370,10.5784,85.126,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771360959564,3.98652666,85.135,85.083,14.54741483]
["bitfinex-derivatives","SOLF0:USTF0",1771360960061,10.5774,85.134,85.083,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771360960266,10.5774,85.134,85.086,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360960469,14.16906816,85.149,85.086,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360960667,10.1825415,85.159,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771360960969,21.36137031,85.164,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771360961264,3.98652666,85.163,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771360962272,10.574,85.161,85.105,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360962571,3.98652666,85.159,85.088,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360962770,3.98652666,85.157,85.088,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360962966,3.98652666,85.148,85.088,14.54671483]
["bitfinex-derivatives","SOLF0:USTF0",1771360963866,3.98652666,85.136,85.088,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360964769,3.98652666,85.136,85.088,14.54671483]
["bitfinex-derivatives","SOLF0:USTF0",1771360966373,3.98652666,85.136,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771360966671,3.98652666,85.136,85.088,3.96371483]
["bitfinex-derivatives","SOLF0:USTF0",1771360967069,3.98652666,85.136,85.07,5.92530437]
["bitfinex-derivatives","SOLF0:USTF0",1771360967070,3.98652666,85.136,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771360967266,10.5773,85.135,85.07,3.90194598]
["bitfinex-derivatives","SOLF0:USTF0",1771360967472,3.81224328,85.134,85.07,3.90194598]
["bitfinex-derivatives","SOLF0:USTF0",1771360967673,3.81224328,85.132,85.07,3.90194598]
["bitfinex-derivatives","SOLF0:USTF0",1771360967870,3.81224328,85.131,85.07,3.90194598]
["bitfinex-derivatives","SOLF0:USTF0",1771360968173,3.81224328,85.123,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771360968362,3.81224328,85.123,85.07,3.90194598]
["bitfinex-derivatives","SOLF0:USTF0",1771360969672,3.81224328,85.123,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771360969973,10.5788,85.122,85.077,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771360970174,3.81224328,85.121,85.07,14.48724598]
["bitfinex-derivatives","SOLF0:USTF0",1771360970374,3.81224328,85.119,85.07,14.48724598]
["bitfinex-derivatives","SOLF0:USTF0",1771360971771,3.81224328,85.116,85.048,3.90194598]
["bitfinex-derivatives","SOLF0:USTF0",1771360971972,3.81224328,85.114,85.048,3.90194598]
["bitfinex-derivatives","SOLF0:USTF0",1771360972572,10.58,85.113,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771360973578,10.58,85.113,85.061,14.26153085]
["bitfinex-derivatives","SOLF0:USTF0",1771360973579,3.74460167,85.112,85.061,14.26153085]
["bitfinex-derivatives","SOLF0:USTF0",1771360973973,3.74460167,85.109,85.053,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771360974570,3.74460167,85.105,85.059,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771360974974,3.74460167,85.105,85.046,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360975178,3.74460167,85.101,85.051,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771360975578,3.74460167,85.101,85.051,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360976682,3.74460167,85.117,85.051,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360976882,3.74460167,85.115,85.051,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360977183,3.74460167,85.129,85.051,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360977379,13.93140961,85.128,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771360977682,3.74460167,85.128,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771360979173,10.18576969,85.143,85.05,5.92530437]
["bitfinex-derivatives","SOLF0:USTF0",1771360979479,14.39728224,85.183,85.111,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360979480,4.365e-05,85.164,85.111,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360980278,4.365e-05,85.164,85.13,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360981282,4.365e-05,85.164,85.114,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360981781,4.365e-05,85.164,85.139,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360983579,4.365e-05,85.164,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771360985282,4.365e-05,85.164,85.123,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360990802,3.74464532,85.164,85.096,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360991498,3.74460167,85.158,85.096,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360992302,3.74460167,85.154,85.096,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360993492,10.5769,85.138,85.096,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360994003,3.74460167,85.139,85.081,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360994192,10.578,85.129,85.081,3.67523085]
["bitfinex-derivatives","SOLF0:USTF0",1771360995096,14.32130167,85.139,85.084,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771360995300,4.365e-05,85.164,85.084,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771360995301,3.68787999,85.154,85.084,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771360995699,10.5753,85.151,85.103,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771360995896,3.68787999,85.159,85.103,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771360998607,3.68787999,85.157,85.103,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771360999298,3.68787999,85.146,85.103,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771360999606,3.68787999,85.146,85.089,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361000201,3.68787999,85.146,85.091,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361001011,3.68787999,85.146,85.094,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361001200,5.92530437,85.16,85.094,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361002610,5.92530437,85.16,85.111,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361003009,9.61318436,85.16,85.111,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361003608,3.68787999,85.157,85.111,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361005212,3.68787999,85.156,85.111,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361005411,3.68787999,85.156,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771361005704,3.68787999,85.144,85.097,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361006798,3.68787999,85.144,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771361007506,3.68787999,85.129,85.066,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361007809,3.68787999,85.147,85.068,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361008008,3.68787999,85.147,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771361008708,3.68787999,85.145,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771361008907,3.68787999,85.145,85.098,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361009411,3.68787999,85.138,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771361009605,5.92530437,85.15,85.083,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361010000,3.68787999,85.149,85.083,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361010502,3.68787999,85.147,85.083,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361011311,3.68787999,85.135,85.091,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771361011913,1.98824061,85.13,85.097,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771361013106,1.98824061,85.13,85.083,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361013312,1.98824061,85.12,85.083,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361014718,1.98824061,85.11,85.069,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361015014,1.98824061,85.12,85.072,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361016710,1.98824061,85.12,85.075,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361018516,12.56734061,85.12,85.075,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361019116,1.98824061,85.12,85.077,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361020419,1.98824061,85.12,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771361020620,3.68787999,85.119,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771361020819,1.98824061,85.11,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771361021015,21.1475,85.163,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771361021016,1.98824061,85.13,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771361023422,1.98824061,85.13,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771361024322,1.98824061,85.13,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771361024722,1.98824061,85.12,85.095,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771361026424,1.98824061,85.13,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771361026820,1.98824061,85.13,85.081,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361027024,1.98824061,85.13,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771361027219,1.98824061,85.13,85.081,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361028422,1.98824061,85.12,85.081,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361028628,5.60712709,85.12,85.081,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361030028,1.98824061,85.12,85.081,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361031533,10.5792,85.119,85.081,3.85790312]
["bitfinex-derivatives","SOLF0:USTF0",1771361032833,3.81673771,85.109,85.061,3.75218414]
["bitfinex-derivatives","SOLF0:USTF0",1771361033231,3.81673771,85.109,85.068,3.75218414]
["bitfinex-derivatives","SOLF0:USTF0",1771361033633,1.98824061,85.11,85.068,3.75218414]
["bitfinex-derivatives","SOLF0:USTF0",1771361033829,1.98824061,85.12,85.07,3.75291352]
["bitfinex-derivatives","SOLF0:USTF0",1771361034831,1.98824061,85.12,85.071,14.33801352]
["bitfinex-derivatives","SOLF0:USTF0",1771361035036,1.98824061,85.12,85.072,3.75291352]
["bitfinex-derivatives","SOLF0:USTF0",1771361035229,1.98824061,85.12,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771361035430,1.98824061,85.11,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771361036330,1.98824061,85.13,85.08,1.98824061]
["bitfinex-derivatives","SOLF0:USTF0",1771361036538,1.98824061,85.13,85.081,3.78109]
["bitfinex-derivatives","SOLF0:USTF0",1771361036932,1.98824061,85.13,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771361037134,1.98824061,85.14,85.091,3.78109]
["bitfinex-derivatives","SOLF0:USTF0",1771361037533,1.98824061,85.15,85.107,3.7811154]
["bitfinex-derivatives","SOLF0:USTF0",1771361038134,3.81673771,85.129,85.08,1.98824061]
["bitfinex-derivatives","SOLF0:USTF0",1771361038340,1.98824061,85.12,85.08,3.7811154]
["bitfinex-derivatives","SOLF0:USTF0",1771361038737,1.98824061,85.11,85.08,3.7811154]
["bitfinex-derivatives","SOLF0:USTF0",1771361039334,1.98824061,85.12,85.08,3.7811154]
["bitfinex-derivatives","SOLF0:USTF0",1771361039535,1.98824061,85.12,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771361040136,1.98824061,85.13,85.086,3.75674972]
["bitfinex-derivatives","SOLF0:USTF0",1771361040336,1.98824061,85.12,85.071,3.75674972]
["bitfinex-derivatives","SOLF0:USTF0",1771361040531,1.98824061,85.12,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771361040740,1.98824061,85.13,85.085,3.75674972]
["bitfinex-derivatives","SOLF0:USTF0",1771361041431,1.98824061,85.13,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361042238,3.81673771,85.144,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771361042239,1.98824061,85.14,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771361042643,1.98824061,85.16,85.111,3.76470199]
["bitfinex-derivatives","SOLF0:USTF0",1771361043442,10.07555249,85.159,85.111,3.76470199]
["bitfinex-derivatives","SOLF0:USTF0",1771361043740,1.98824061,85.16,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771361044038,10.08058411,85.159,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771361044234,1.98824061,85.16,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771361044434,1.98824061,85.15,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771361044636,1.98824061,85.14,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771361044937,1.98824061,85.14,85.097,3.29795922]
["bitfinex-derivatives","SOLF0:USTF0",1771361045242,1.98824061,85.13,85.094,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771361046333,1.98824061,85.12,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771361046640,1.98824061,85.14,85.091,3.30471653]
["bitfinex-derivatives","SOLF0:USTF0",1771361047639,1.98824061,85.14,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771361047943,1.98824061,85.13,85.091,3.30471653]
["bitfinex-derivatives","SOLF0:USTF0",1771361049339,1.98824061,85.13,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771361049841,1.98824061,85.13,85.091,13.88731653]
["bitfinex-derivatives","SOLF0:USTF0",1771361050443,1.98824061,85.13,85.091,3.30471653]
["bitfinex-derivatives","SOLF0:USTF0",1771361051542,1.98824061,85.13,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771361052841,3.81673771,85.139,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361053141,10.09041374,85.138,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361053343,10.09041374,85.137,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361053641,10.09041374,85.136,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361053842,3.81673771,85.139,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361054042,10.09060578,85.138,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361054242,10.09060578,85.137,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361054440,10.09060578,85.136,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361054643,3.81673771,85.139,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361054844,10.09078273,85.138,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361055042,10.09078273,85.137,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361055238,10.09078273,85.136,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361055439,3.81673771,85.139,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361055742,10.09132874,85.138,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361055942,10.09132874,85.137,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361056238,10.09132874,85.136,85.103,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361056438,3.73734638,85.154,85.104,3.32420993]
["bitfinex-derivatives","SOLF0:USTF0",1771361056643,4.365e-05,85.164,85.121,3.32420993]
["bitfinex-derivatives","SOLF0:USTF0",1771361057844,4.365e-05,85.164,85.134,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771361061640,4.365e-05,85.164,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771361063345,4.365e-05,85.164,85.136,3.34367841]
["bitfinex-derivatives","SOLF0:USTF0",1771361066145,4.365e-05,85.164,85.151,3.33384406]
["bitfinex-derivatives","SOLF0:USTF0",1771361066350,1.98824061,85.2,85.151,3.33384406]
["bitfinex-derivatives","SOLF0:USTF0",1771361066551,3.73734638,85.206,85.161,3.33384406]
["bitfinex-derivatives","SOLF0:USTF0",1771361066845,1.98824061,85.2,85.161,3.33384406]
["bitfinex-derivatives","SOLF0:USTF0",1771361067651,1.98824061,85.19,85.147,3.29196753]
["bitfinex-derivatives","SOLF0:USTF0",1771361068148,1.98824061,85.17,85.124,3.29196753]
["bitfinex-derivatives","SOLF0:USTF0",1771361068847,1.98824061,85.17,85.126,3.29196753]
["bitfinex-derivatives","SOLF0:USTF0",1771361069550,10.573,85.169,85.126,3.29196753]
["bitfinex-derivatives","SOLF0:USTF0",1771361070351,14.31034638,85.169,85.126,3.29196753]
["bitfinex-derivatives","SOLF0:USTF0",1771361070657,1.98824061,85.16,85.126,3.29196753]
["bitfinex-derivatives","SOLF0:USTF0",1771361070857,3.73734638,85.159,85.112,3.29833521]
["bitfinex-derivatives","SOLF0:USTF0",1771361071557,3.73734638,85.157,85.112,3.29833521]
["bitfinex-derivatives","SOLF0:USTF0",1771361072755,3.73734638,85.157,85.112,13.87833521]
["bitfinex-derivatives","SOLF0:USTF0",1771361072961,1.98824061,85.15,85.112,13.87833521]
["bitfinex-derivatives","SOLF0:USTF0",1771361073157,1.98824061,85.15,85.113,3.28065947]
["bitfinex-derivatives","SOLF0:USTF0",1771361073952,1.98706273,85.15,85.113,3.28065947]
["bitfinex-derivatives","SOLF0:USTF0",1771361074652,1.98706273,85.14,85.1,3.30280697]
["bitfinex-derivatives","SOLF0:USTF0",1771361074847,3.73734638,85.149,85.1,3.30280697]
["bitfinex-derivatives","SOLF0:USTF0",1771361075452,1.98706273,85.14,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771361075653,1.98706273,85.14,85.1,3.30280697]
["bitfinex-derivatives","SOLF0:USTF0",1771361075961,3.73734638,85.139,85.095,3.30204923]
["bitfinex-derivatives","SOLF0:USTF0",1771361076659,3.73734638,85.139,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771361079258,1.98706273,85.13,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771361081858,1.98706273,85.14,85.106,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771361082162,1.98706273,85.14,85.095,3.30204923]
["bitfinex-derivatives","SOLF0:USTF0",1771361082362,1.98706273,85.14,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771361083463,1.98706273,85.14,85.098,13.85973692]
["bitfinex-derivatives","SOLF0:USTF0",1771361083658,1.98706273,85.14,85.102,3.27803692]
["bitfinex-derivatives","SOLF0:USTF0",1771361083862,3.73734638,85.152,85.102,3.27803692]
["bitfinex-derivatives","SOLF0:USTF0",1771361084163,10.5749,85.154,85.111,3.27803692]
["bitfinex-derivatives","SOLF0:USTF0",1771361085264,1.98706273,85.15,85.111,3.27803692]
["bitfinex-derivatives","SOLF0:USTF0",1771361085763,10.5755,85.149,85.112,13.85322449]
["bitfinex-derivatives","SOLF0:USTF0",1771361085962,10.5755,85.149,85.113,3.27312449]
["bitfinex-derivatives","SOLF0:USTF0",1771361087668,3.86696723,85.145,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771361087859,1.98706273,85.14,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771361088662,1.98706273,85.14,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771361089673,3.86696723,85.145,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771361091772,3.86696723,85.145,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771361091968,3.86696723,85.145,85.101,3.25312624]
["bitfinex-derivatives","SOLF0:USTF0",1771361093370,1.98706273,85.15,85.101,3.25312624]
["bitfinex-derivatives","SOLF0:USTF0",1771361094668,1.98706273,85.15,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771361095171,1.98706273,85.15,85.101,3.25312624]
["bitfinex-derivatives","SOLF0:USTF0",1771361095368,5.78467838,85.15,85.101,3.25312624]
["bitfinex-derivatives","SOLF0:USTF0",1771361096475,10.5755,85.149,85.109,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771361098072,10.5755,85.149,85.109,13.84204224]
["bitfinex-derivatives","SOLF0:USTF0",1771361098670,3.79761565,85.148,85.109,3.26174224]
["bitfinex-derivatives","SOLF0:USTF0",1771361099872,3.79761565,85.129,85.079,3.2589636]
["bitfinex-derivatives","SOLF0:USTF0",1771361100070,1.98706273,85.12,85.079,3.2589636]
["bitfinex-derivatives","SOLF0:USTF0",1771361100271,1.98706273,85.11,85.066,3.2589636]
["bitfinex-derivatives","SOLF0:USTF0",1771361100472,3.79761565,85.132,85.081,3.2589636]
["bitfinex-derivatives","SOLF0:USTF0",1771361100864,1.98706273,85.14,85.081,3.2589636]
["bitfinex-derivatives","SOLF0:USTF0",1771361101170,1.98706273,85.15,85.101,3.2589636]
["bitfinex-derivatives","SOLF0:USTF0",1771361101869,1.98706273,85.15,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771361102271,1.98706273,85.15,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361102272,3.79761565,85.149,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361102472,3.79761565,85.139,85.086,3.27747515]
["bitfinex-derivatives","SOLF0:USTF0",1771361102669,1.98706273,85.13,85.086,3.27747515]
["bitfinex-derivatives","SOLF0:USTF0",1771361102865,3.79761565,85.139,85.09,1.98706273]
["bitfinex-derivatives","SOLF0:USTF0",1771361103169,1.98706273,85.14,85.091,3.27747515]
["bitfinex-derivatives","SOLF0:USTF0",1771361104175,1.98706273,85.16,85.116,3.27410994]
["bitfinex-derivatives","SOLF0:USTF0",1771361105777,1.98706273,85.16,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771361106367,1.98706273,85.16,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771361106571,1.98706273,85.16,85.116,3.27410994]
["bitfinex-derivatives","SOLF0:USTF0",1771361107777,1.98706273,85.16,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771361108668,1.98706273,85.15,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771361108977,1.98706273,85.15,85.116,3.27410994]
["bitfinex-derivatives","SOLF0:USTF0",1771361109871,1.98706273,85.13,85.082,3.41629619]
["bitfinex-derivatives","SOLF0:USTF0",1771361110776,1.98706273,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771361110968,5.78467838,85.14,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771361111369,1.98706273,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771361111569,5.78467838,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771361112381,3.79761565,85.129,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771361112582,1.98706273,85.12,85.082,3.41629619]
["bitfinex-derivatives","SOLF0:USTF0",1771361112886,3.79761565,85.129,85.082,3.41629619]
["bitfinex-derivatives","SOLF0:USTF0",1771361113881,1.98706273,85.14,85.091,3.416379]
["bitfinex-derivatives","SOLF0:USTF0",1771361114276,13.65291343,85.139,85.091,3.416379]
["bitfinex-derivatives","SOLF0:USTF0",1771361114479,9.85529778,85.138,85.091,3.416379]
["bitfinex-derivatives","SOLF0:USTF0",1771361114679,3.79761565,85.139,85.091,3.416379]
["bitfinex-derivatives","SOLF0:USTF0",1771361114885,9.8573082,85.138,85.091,3.416379]
["bitfinex-derivatives","SOLF0:USTF0",1771361115083,3.79761565,85.139,85.091,3.416379]
["bitfinex-derivatives","SOLF0:USTF0",1771361115385,1.98706273,85.15,85.101,3.41101452]
["bitfinex-derivatives","SOLF0:USTF0",1771361116481,1.98706273,85.16,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771361116786,9.85823146,85.159,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771361117081,9.85823146,85.158,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771361117291,3.95740262,85.156,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771361117582,74.0,85.184,85.1,1.98706273]
["bitfinex-derivatives","SOLF0:USTF0",1771361117583,3.95740262,85.149,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771361117784,9.85873604,85.155,85.1,3.42643457]
["bitfinex-derivatives","SOLF0:USTF0",1771361117785,1.98706273,85.14,85.1,3.42643457]
["bitfinex-derivatives","SOLF0:USTF0",1771361117983,1.98706273,85.13,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771361118179,3.95740262,85.139,85.09,1.98706273]
["bitfinex-derivatives","SOLF0:USTF0",1771361118379,1.98706273,85.15,85.091,3.42643457]
["bitfinex-derivatives","SOLF0:USTF0",1771361118576,3.95740262,85.139,85.096,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771361118887,3.95740262,85.139,85.091,3.42643457]
["bitfinex-derivatives","SOLF0:USTF0",1771361119783,1.98706273,85.14,85.102,13.99302642]
["bitfinex-derivatives","SOLF0:USTF0",1771361120083,3.95740262,85.165,85.121,3.41182642]
["bitfinex-derivatives","SOLF0:USTF0",1771361120975,3.95740262,85.149,85.105,3.41182642]
["bitfinex-derivatives","SOLF0:USTF0",1771361121585,1.98706273,85.14,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771361121785,1.98706273,85.14,85.091,3.41965452]
["bitfinex-derivatives","SOLF0:USTF0",1771361122286,1.98706273,85.14,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771361122885,1.98706273,85.14,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361123488,1.98706273,85.14,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771361125589,1.98706273,85.14,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771361125791,1.98706273,85.13,85.091,3.41965452]
["bitfinex-derivatives","SOLF0:USTF0",1771361126083,3.95740262,85.139,85.091,3.41965452]
["bitfinex-derivatives","SOLF0:USTF0",1771361126290,1.98706273,85.14,85.091,3.41965452]
["bitfinex-derivatives","SOLF0:USTF0",1771361126484,10.5784,85.126,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771361126885,5.94446535,85.13,85.078,3.40146925]
["bitfinex-derivatives","SOLF0:USTF0",1771361127286,5.94446535,85.13,85.081,3.40146925]
["bitfinex-derivatives","SOLF0:USTF0",1771361127487,12.56376273,85.14,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771361127690,1.98706273,85.14,85.101,3.40754282]
["bitfinex-derivatives","SOLF0:USTF0",1771361127893,1.98706273,85.15,85.101,3.40754282]
["bitfinex-derivatives","SOLF0:USTF0",1771361128089,9.85905085,85.149,85.101,3.40754282]
["bitfinex-derivatives","SOLF0:USTF0",1771361128292,9.85905085,85.148,85.101,3.40754282]
["bitfinex-derivatives","SOLF0:USTF0",1771361128487,3.95740262,85.157,85.111,3.40754282]
["bitfinex-derivatives","SOLF0:USTF0",1771361129086,3.95740262,85.149,85.101,3.40754282]
["bitfinex-derivatives","SOLF0:USTF0",1771361129786,3.95740262,85.149,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771361129990,3.95740262,85.149,85.101,3.40754282]
["bitfinex-derivatives","SOLF0:USTF0",1771361130894,3.95740262,85.149,85.1,1.98706273]
["bitfinex-derivatives","SOLF0:USTF0",1771361130895,3.95740262,85.139,85.09,79.40941577]
["bitfinex-derivatives","SOLF0:USTF0",1771361131092,3.95740262,85.139,85.091,3.42235304]
["bitfinex-derivatives","SOLF0:USTF0",1771361131692,3.95740262,85.139,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771361132800,3.95740262,85.139,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361133001,1.98706273,85.14,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361133204,10.5756,85.148,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361134006,5.94481894,85.15,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361134202,9.85383212,85.149,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361134406,9.85383212,85.148,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361134608,3.95740262,85.149,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361134809,9.85392532,85.148,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361135305,3.95740262,85.149,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361135509,9.85389901,85.148,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361135703,3.95740262,85.147,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771361136306,3.95740262,85.129,85.088,3.48338322]
["bitfinex-derivatives","SOLF0:USTF0",1771361137006,10.5781,85.128,85.088,3.48338322]
["bitfinex-derivatives","SOLF0:USTF0",1771361137208,3.95740262,85.129,85.088,3.48338322]
["bitfinex-derivatives","SOLF0:USTF0",1771361137408,3.95740262,85.129,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771361138707,10.5781,85.128,85.088,3.48338322]
["bitfinex-derivatives","SOLF0:USTF0",1771361139111,14.53540262,85.129,85.088,14.06638322]
["bitfinex-derivatives","SOLF0:USTF0",1771361140206,10.5789,85.122,85.088,3.48338322]
["bitfinex-derivatives","SOLF0:USTF0",1771361140408,3.95740262,85.129,85.088,3.48338322]
["bitfinex-derivatives","SOLF0:USTF0",1771361141106,14.53540262,85.129,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771361141306,14.53540262,85.129,85.088,3.48338322]
["bitfinex-derivatives","SOLF0:USTF0",1771361142905,1.98741632,85.12,85.088,3.48338322]
["bitfinex-derivatives","SOLF0:USTF0",1771361143114,5.94481894,85.12,85.074,3.61444904]
["bitfinex-derivatives","SOLF0:USTF0",1771361143506,1.98741632,85.11,85.065,3.61437396]
["bitfinex-derivatives","SOLF0:USTF0",1771361143706,10.96417849,85.162,85.025,21.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771361143707,5.94481894,85.13,85.081,3.61437396]
["bitfinex-derivatives","SOLF0:USTF0",1771361144518,3.72282843,85.129,85.081,3.61437396]
["bitfinex-derivatives","SOLF0:USTF0",1771361144720,10.5768,85.139,85.081,3.61437396]
["bitfinex-derivatives","SOLF0:USTF0",1771361144918,14.29962843,85.139,85.081,3.61437396]
["bitfinex-derivatives","SOLF0:USTF0",1771361145116,3.72282843,85.138,85.081,3.61437396]
["bitfinex-derivatives","SOLF0:USTF0",1771361145521,1.98741632,85.13,85.081,3.61437396]
["bitfinex-derivatives","SOLF0:USTF0",1771361145722,1.98741632,85.13,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771361145916,5.71024475,85.13,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771361146515,3.72282843,85.129,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771361146716,3.72282843,85.129,85.085,3.61693478]
["bitfinex-derivatives","SOLF0:USTF0",1771361149022,3.72282843,85.129,85.07,1.98741632]
["bitfinex-derivatives","SOLF0:USTF0",1771361149023,5.71024475,85.12,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771361149219,3.72282843,85.119,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771361149422,3.72282843,85.119,85.076,3.63761411]
["bitfinex-derivatives","SOLF0:USTF0",1771361149818,3.72282843,85.119,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771361150020,3.72282843,85.119,85.078,14.22676845]
["bitfinex-derivatives","SOLF0:USTF0",1771361150323,3.72282843,85.119,85.07,1.98741632]
["bitfinex-derivatives","SOLF0:USTF0",1771361150324,3.72282843,85.119,85.079,3.64256845]
["bitfinex-derivatives","SOLF0:USTF0",1771361150825,1.98741632,85.13,85.092,3.64256845]
["bitfinex-derivatives","SOLF0:USTF0",1771361151420,1.98741632,85.13,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771361151824,1.98741632,85.13,85.093,14.22430783]
["bitfinex-derivatives","SOLF0:USTF0",1771361152016,1.98741632,85.13,85.094,3.64190783]
["bitfinex-derivatives","SOLF0:USTF0",1771361152421,1.98741632,85.13,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771361155932,1.98741632,85.13,85.094,3.64190783]
["bitfinex-derivatives","SOLF0:USTF0",1771361155933,1.98741632,85.13,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771361156431,5.61311697,85.12,85.081,3.63982898]
["bitfinex-derivatives","SOLF0:USTF0",1771361156626,1.98741632,85.12,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771361157833,5.61311697,85.13,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771361158033,3.62570065,85.129,85.089,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1771361159930,1.632e-05,85.11,85.081,3.64099588]
["bitfinex-derivatives","SOLF0:USTF0",1771361160128,3.62570065,85.121,85.081,3.64099588]
["bitfinex-derivatives","SOLF0:USTF0",1771361160731,1.98741632,85.14,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771361160934,3.62570065,85.147,85.097,3.64099588]
["bitfinex-derivatives","SOLF0:USTF0",1771361161130,9.85437189,85.146,85.097,3.64099588]
["bitfinex-derivatives","SOLF0:USTF0",1771361161326,9.85437189,85.145,85.1,1.98741632]
["bitfinex-derivatives","SOLF0:USTF0",1771361161635,3.62570065,85.147,85.1,1.98741632]
["bitfinex-derivatives","SOLF0:USTF0",1771361161636,3.62570065,85.147,85.101,3.65072244]
["bitfinex-derivatives","SOLF0:USTF0",1771361161832,9.85506239,85.146,85.101,3.65072244]
["bitfinex-derivatives","SOLF0:USTF0",1771361162030,9.85506239,85.145,85.12,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771361162236,3.62570065,85.147,85.12,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771361162630,3.62570065,85.147,85.101,3.65072244]
["bitfinex-derivatives","SOLF0:USTF0",1771361162837,1.98741632,85.13,85.091,3.65072244]
["bitfinex-derivatives","SOLF0:USTF0",1771361163039,3.62570065,85.139,85.091,3.65072244]
["bitfinex-derivatives","SOLF0:USTF0",1771361163241,13.48241002,85.138,85.099,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771361163543,1.98741632,85.13,85.091,3.65072244]
["bitfinex-derivatives","SOLF0:USTF0",1771361164342,1.98741632,85.13,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771361165146,1.98741632,85.14,85.093,3.54929773]
["bitfinex-derivatives","SOLF0:USTF0",1771361165342,12.19761897,85.149,85.093,3.54929773]
["bitfinex-derivatives","SOLF0:USTF0",1771361165538,13.45260914,85.148,85.093,3.54929773]
["bitfinex-derivatives","SOLF0:USTF0",1771361165736,3.62570065,85.146,85.093,3.54929773]
["bitfinex-derivatives","SOLF0:USTF0",1771361165937,9.82690849,85.145,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771361166139,3.62570065,85.146,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771361166341,9.82752767,85.145,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771361166541,3.62570065,85.158,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771361166734,18.40295952,85.157,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771361166936,9.82736722,85.156,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771361167245,9.82736722,85.155,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771361167444,3.62570065,85.158,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771361168046,1.98741632,85.15,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771361168640,3.62570065,85.156,85.111,3.54866484]
["bitfinex-derivatives","SOLF0:USTF0",1771361169153,1.98741632,85.16,85.111,3.54866484]
["bitfinex-derivatives","SOLF0:USTF0",1771361169344,1.98741632,85.18,85.138,3.54454956]
["bitfinex-derivatives","SOLF0:USTF0",1771361169544,9.81910456,85.179,85.138,3.54454956]
["bitfinex-derivatives","SOLF0:USTF0",1771361169844,9.81910456,85.178,85.138,3.54454956]
["bitfinex-derivatives","SOLF0:USTF0",1771361170146,1.98741632,85.18,85.138,3.54454956]
["bitfinex-derivatives","SOLF0:USTF0",1771361170542,1.98741632,85.18,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771361170744,1.98741632,85.18,85.141,14.10920933]
["bitfinex-derivatives","SOLF0:USTF0",1771361171443,1.98741632,85.18,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771361171841,1.98741632,85.19,85.146,14.09091691]
["bitfinex-derivatives","SOLF0:USTF0",1771361172046,1.98741632,85.19,85.15,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771361174448,3.91598066,85.179,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771361174647,3.91598066,85.169,85.121,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361174850,3.91598066,85.169,85.131,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361175045,1.98741632,85.18,85.131,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361175550,3.91598066,85.179,85.131,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361175848,1.98741632,85.17,85.131,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361176755,1.98741632,85.17,85.133,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771361176950,3.91598066,85.159,85.11,1.98741632]
["bitfinex-derivatives","SOLF0:USTF0",1771361177148,21.1361,85.21,85.105,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361177149,3.91598066,85.149,85.105,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361178047,3.91598066,85.149,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771361178245,1.98741632,85.16,85.105,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361178443,1.98741632,85.16,85.111,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361178658,3.91598066,85.163,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771361179152,1.98741632,85.17,85.121,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361179544,5.90339698,85.17,85.121,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361179856,3.91598066,85.169,85.121,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361180555,3.91598066,85.159,85.111,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361181654,3.91598066,85.159,85.12,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771361181856,1.98741632,85.15,85.111,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361182052,3.91598066,85.159,85.111,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361182355,3.91598066,85.159,85.121,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361182953,1.98741632,85.17,85.138,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771361183348,3.91598066,85.172,85.138,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771361184159,1.98741632,85.18,85.138,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771361184552,3.91598066,85.185,85.14,5.61949684]
["bitfinex-derivatives","SOLF0:USTF0",1771361184953,3.91598066,85.179,85.14,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361185148,1.98741632,85.17,85.127,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361185356,1.98741632,85.16,85.118,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771361185658,3.91598066,85.159,85.128,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771361188356,1.98741632,85.17,85.133,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771361188557,1.98741632,85.18,85.131,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361188856,3.91598066,85.179,85.131,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361189755,3.91598066,85.177,85.14,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771361190554,1.98741632,85.17,85.14,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771361191463,3.91598066,85.177,85.14,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771361192664,1.98741632,85.17,85.14,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771361194665,3.91598066,85.177,85.14,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771361197864,1.98609345,85.17,85.133,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771361198267,1.98609345,85.17,85.131,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361199767,1.98609345,85.17,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771361200671,3.91598066,85.177,85.145,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1771361201363,5.90207411,85.2,85.152,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361201563,5.90207411,85.2,85.115,21.7621212]
["bitfinex-derivatives","SOLF0:USTF0",1771361201564,3.91598066,85.214,85.171,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361202169,1.98609345,85.22,85.171,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361202366,14.61599959,85.263,85.138,21.7621212]
["bitfinex-derivatives","SOLF0:USTF0",1771361202367,9.77870023,85.227,85.191,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361202572,9.777086,85.239,85.191,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361202773,9.77623526,85.249,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771361203072,1.98609345,85.25,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771361203264,3.91598066,85.256,85.211,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361203469,3.91598066,85.239,85.196,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361203669,1.98609345,85.23,85.196,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361204274,1.98609345,85.22,85.18,3.63208052]
["bitfinex-derivatives","SOLF0:USTF0",1771361204878,3.76204251,85.235,85.173,3.74341572]
["bitfinex-derivatives","SOLF0:USTF0",1771361205073,3.76204251,85.235,85.191,3.74341572]
["bitfinex-derivatives","SOLF0:USTF0",1771361205371,3.76204251,85.229,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771361205575,1.98609345,85.21,85.17,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771361206270,1.98609345,85.21,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771361206669,1.98609345,85.2,85.155,3.78007014]
["bitfinex-derivatives","SOLF0:USTF0",1771361207171,1.98609345,85.2,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771361207375,1.98609345,85.19,85.155,3.78007014]
["bitfinex-derivatives","SOLF0:USTF0",1771361207574,1.98609345,85.18,85.141,3.78007014]
["bitfinex-derivatives","SOLF0:USTF0",1771361207971,1.98609345,85.18,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771361208563,1.98609345,85.19,85.144,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771361209774,1.98609345,85.18,85.144,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771361210466,1.98609345,85.18,85.13,1.98609345]
["bitfinex-derivatives","SOLF0:USTF0",1771361210467,1.98609345,85.18,85.149,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771361212767,1.98609345,85.18,85.145,3.78007014]
["bitfinex-derivatives","SOLF0:USTF0",1771361213073,1.98609345,85.18,85.131,3.78007014]
["bitfinex-derivatives","SOLF0:USTF0",1771361213074,1.98609345,85.17,85.131,3.78007014]
["bitfinex-derivatives","SOLF0:USTF0",1771361214475,1.98609345,85.17,85.131,14.35767014]
["bitfinex-derivatives","SOLF0:USTF0",1771361216671,1.98609345,85.16,85.131,14.35767014]
["bitfinex-derivatives","SOLF0:USTF0",1771361217471,1.98609345,85.17,85.131,14.35767014]
["bitfinex-derivatives","SOLF0:USTF0",1771361221272,5.58953776,85.17,85.131,14.35767014]
["bitfinex-derivatives","SOLF0:USTF0",1771361222977,5.58953776,85.17,85.132,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361223177,1.98609345,85.17,85.134,14.44031739]
["bitfinex-derivatives","SOLF0:USTF0",1771361224272,1.98609345,85.16,85.121,14.44191739]
["bitfinex-derivatives","SOLF0:USTF0",1771361224482,1.98609345,85.17,85.122,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361224868,1.98609345,85.17,85.126,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361225679,10.573,85.169,85.126,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361225975,1.98609345,85.18,85.134,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361227670,10.5721,85.176,85.136,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361228481,3.60344431,85.175,85.136,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361229279,1.98609345,85.17,85.136,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361229780,5.58953776,85.16,85.122,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361230174,10.5747,85.156,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771361230380,1.98609345,85.15,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771361230682,1.98609345,85.15,85.108,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361231282,1.98609345,85.15,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771361231872,1.98609345,85.15,85.108,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361232079,3.60344431,85.139,85.094,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361232282,1.98609345,85.13,85.094,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361232684,1.98609345,85.12,85.081,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361233479,3.60344431,85.129,85.081,14.44681739]
["bitfinex-derivatives","SOLF0:USTF0",1771361233680,1.98609345,85.12,85.081,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361233981,1.98609345,85.11,85.067,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361234183,1.98609345,85.1,85.067,3.86301739]
["bitfinex-derivatives","SOLF0:USTF0",1771361235281,1.98609345,85.1,85.05,1.98609345]
["bitfinex-derivatives","SOLF0:USTF0",1771361235282,5.81240714,85.1,85.054,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361236184,35.26,85.161,85.032,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771361236185,3.82631369,85.114,85.06,1.98609345]
["bitfinex-derivatives","SOLF0:USTF0",1771361236390,1.98609345,85.12,85.071,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361236989,3.82631369,85.128,85.08,1.98609345]
["bitfinex-derivatives","SOLF0:USTF0",1771361237189,3.82631369,85.128,85.081,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361237786,1.98609345,85.13,85.082,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361239784,1.98609345,85.13,85.086,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361240686,1.98609345,85.13,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771361241087,1.98609345,85.13,85.086,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361242996,3.82631369,85.128,85.086,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361243289,1.98609345,85.12,85.086,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361243586,1.98609345,85.11,85.071,14.36055294]
["bitfinex-derivatives","SOLF0:USTF0",1771361243992,3.82631369,85.109,85.06,1.98609345]
["bitfinex-derivatives","SOLF0:USTF0",1771361244197,3.82631369,85.109,85.061,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361244389,1.98609345,85.1,85.061,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361244594,3.82631369,85.099,85.061,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361244793,1.98609345,85.09,85.048,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361245793,1.98609345,85.07,85.034,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361246193,1.98609345,85.07,85.021,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361246497,3.82631369,85.079,85.03,5.76154639]
["bitfinex-derivatives","SOLF0:USTF0",1771361246795,1.98609345,85.07,85.03,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361246996,1.98609345,85.08,85.039,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361247691,1.98609345,85.09,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771361247996,10.5826,85.092,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771361249594,10.5831,85.088,85.042,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361249998,10.5831,85.088,85.043,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771361250998,3.82631369,85.091,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771361251997,10.5828,85.09,85.043,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361252899,10.5828,85.09,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771361253296,3.82631369,85.091,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771361253599,3.82631369,85.091,85.043,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361254102,3.82631369,85.089,85.043,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361254394,3.82631369,85.089,85.02,5.92295559]
["bitfinex-derivatives","SOLF0:USTF0",1771361254598,3.82631369,85.089,85.037,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771361255498,10.5834,85.086,85.04,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361255699,3.82631369,85.089,85.04,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361256101,3.82631369,85.105,85.064,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771361256502,3.82631369,85.105,85.064,14.36135294]
["bitfinex-derivatives","SOLF0:USTF0",1771361257305,10.5811,85.104,85.064,14.36135294]
["bitfinex-derivatives","SOLF0:USTF0",1771361258301,10.5811,85.104,85.001,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771361258302,3.82631369,85.103,85.029,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361258511,5.92337206,85.07,85.029,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361259009,7.27431935,85.07,85.029,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361259814,1.22508844,85.069,85.029,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361260312,10.5856,85.068,85.002,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361260809,1.22508844,85.053,85.002,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361261813,10.5878,85.051,85.002,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361262006,74.04,85.061,85.002,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361262007,1.15037742,85.049,85.002,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361262203,1.15037742,85.047,85.002,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361262404,1.15037742,85.047,84.986,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361262814,1.15037742,85.045,84.986,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361263013,1.15037742,85.027,84.973,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361263703,5.92337206,85.03,84.973,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361263704,1.14827561,85.025,84.973,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361265811,74.06,85.024,84.973,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361266309,1.11648663,85.039,84.973,3.77545294]
["bitfinex-derivatives","SOLF0:USTF0",1771361267106,1.11648663,85.039,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771361267313,5.92337206,85.05,84.993,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361267714,1.16126545,85.046,84.993,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361268111,1.16126545,85.046,84.967,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361268305,74.06,85.053,84.967,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361268306,7.08463751,85.03,84.967,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361268509,10.591,85.025,84.981,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361269719,7.08463751,85.03,84.982,14.18937009]
["bitfinex-derivatives","SOLF0:USTF0",1771361270015,7.08463751,85.03,84.983,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361270211,10.5905,85.029,84.983,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361271520,7.08463751,85.03,84.983,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361272421,5.92337206,85.03,84.983,3.59317009]
["bitfinex-derivatives","SOLF0:USTF0",1771361272815,5.92337206,85.03,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771361273124,74.08,85.045,84.991,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361273423,1.12843959,85.06,85.014,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361273424,1.12843959,85.059,85.014,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361273614,5.92337206,85.05,84.977,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361274524,10.5881,85.048,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771361274724,1.2006704,85.047,84.977,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361275024,1.2006704,85.047,84.902,164.9858]
["bitfinex-derivatives","SOLF0:USTF0",1771361275025,5.92337206,85.01,84.958,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361275218,1.2006704,85.029,84.958,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361276224,11.79544888,85.018,84.958,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361277626,5.92337206,85.01,84.964,14.34855536]
["bitfinex-derivatives","SOLF0:USTF0",1771361278827,10.593,85.009,84.964,14.34855536]
["bitfinex-derivatives","SOLF0:USTF0",1771361279721,1.0717367,85.008,84.947,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361280121,1.0717367,85.006,84.947,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361281524,1.0717367,85.006,84.955,14.34965536]
["bitfinex-derivatives","SOLF0:USTF0",1771361282327,1.0717367,85.006,84.924,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361282328,1.0717367,85.006,84.96,14.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1771361282925,11.6650367,85.006,84.96,14.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1771361283127,21.1742,85.056,84.96,14.34915536]
["bitfinex-derivatives","SOLF0:USTF0",1771361283128,1.04853626,85.041,84.982,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361284230,1.04853626,85.041,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771361284426,1.04853626,85.041,84.982,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361285730,1.04853626,85.041,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771361286126,5.92337206,85.05,84.994,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361286626,1.25710629,85.029,84.941,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361286825,1.25710629,85.029,84.943,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361287127,10.5907,85.027,84.966,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771361287333,10.5907,85.027,84.967,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361288024,10.5907,85.027,84.972,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361288527,1.25710629,85.029,84.972,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361289726,1.25710629,85.029,84.974,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361290726,1.25710629,85.029,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771361290929,1.25710629,85.029,84.981,3.75015536]
["bitfinex-derivatives","SOLF0:USTF0",1771361291834,1.25710629,85.029,84.982,14.34635536]
["bitfinex-derivatives","SOLF0:USTF0",1771361293828,10.5906,85.028,84.982,14.34635536]
["bitfinex-derivatives","SOLF0:USTF0",1771361295934,10.5906,85.028,84.989,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771361296235,74.08,85.027,84.989,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771361296938,1.27374506,85.058,84.99,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361297234,74.08,85.057,84.99,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361297431,74.08,85.057,85.01,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771361297637,74.08,85.057,85.009,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361298838,74.08,85.057,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771361299637,1.36951125,85.052,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771361300436,5.92337206,85.04,84.992,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361301442,74.08,85.039,84.992,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361302740,74.08,85.039,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771361306141,5.92337206,85.06,85.014,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361306345,83.86976845,85.059,85.014,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361306647,1.38163865,85.047,85.0,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361306838,74.08,85.059,85.0,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361306839,1.38163865,85.045,85.0,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361307341,9.79110018,85.044,85.0,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361307540,1.38163865,85.045,85.0,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361307741,9.79154051,85.044,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771361307948,11.97013865,85.045,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771361308142,1.38127275,85.043,85.0,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361308440,9.79154051,85.042,85.0,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361308647,74.08,85.042,85.0,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361308846,74.08,85.042,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771361309040,9.79057845,85.055,85.012,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361309241,74.08,85.054,85.012,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361310643,74.08,85.054,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771361311343,74.08,85.054,85.018,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771361311539,1.41521734,85.053,84.999,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361311738,74.08,85.054,84.999,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361311739,1.41521734,85.051,84.999,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361312045,9.78780553,85.052,84.999,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361312046,11.20302287,85.05,84.999,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361312245,9.78780553,85.049,84.999,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361312445,9.78780553,85.048,84.999,3.97184335]
["bitfinex-derivatives","SOLF0:USTF0",1771361312640,1.41521734,85.05,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771361312847,9.78762382,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771361313045,9.78762382,85.048,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771361313248,1.41521734,85.05,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771361313447,9.84466502,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771361313650,9.84466502,85.048,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771361313845,1.99213633,85.04,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771361315250,1.99213633,85.04,84.987,21.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771361315251,1.99213633,85.05,85.011,3.93349912]
["bitfinex-derivatives","SOLF0:USTF0",1771361316254,1.99213633,85.04,84.998,3.93349912]
["bitfinex-derivatives","SOLF0:USTF0",1771361317455,1.42411266,85.049,84.998,3.93349912]
["bitfinex-derivatives","SOLF0:USTF0",1771361317660,3.633e-05,85.04,84.998,3.93349912]
["bitfinex-derivatives","SOLF0:USTF0",1771361317858,1.99204203,85.04,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771361318254,1.99204203,85.04,84.998,3.93349912]
["bitfinex-derivatives","SOLF0:USTF0",1771361319658,1.99204203,85.04,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771361321960,1.99204203,85.05,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771361323967,74.08,85.062,85.029,3.93349912]
["bitfinex-derivatives","SOLF0:USTF0",1771361324363,74.08,85.062,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771361325471,1.99204203,85.06,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771361326170,1.99204203,85.07,85.036,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361326369,1.99204203,85.06,85.036,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361326961,1.99204203,85.07,85.043,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771361327361,1.53962048,85.079,85.036,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361327669,4.203e-05,85.07,85.036,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361328569,4.203e-05,85.07,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771361328769,4.203e-05,85.07,85.05,14.31380464]
["bitfinex-derivatives","SOLF0:USTF0",1771361329070,1.99204203,85.08,85.051,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361329269,1.99204203,85.08,85.03,1.99204203]
["bitfinex-derivatives","SOLF0:USTF0",1771361329270,1.99204203,85.08,85.034,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361329468,1.99204203,85.07,85.034,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361329874,1.99204203,85.07,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771361330570,1.99204203,85.08,85.053,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771361331678,1.99204203,85.08,85.053,14.31340464]
["bitfinex-derivatives","SOLF0:USTF0",1771361331872,1.99204203,85.09,85.054,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361334385,1.99204203,85.08,85.054,3.72610464]
["bitfinex-derivatives","SOLF0:USTF0",1771361335384,1.99204203,85.08,85.031,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361335879,1.99204203,85.08,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771361339181,1.99204203,85.08,85.047,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361340482,1.99204203,85.07,85.031,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361341080,1.99204203,85.07,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771361341281,3.50049755,85.08,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771361343382,1.99204203,85.07,85.042,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361343783,3.50049755,85.08,85.042,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361344779,3.50049755,85.08,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771361345176,1.52386358,85.079,85.029,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361345381,1.99204203,85.06,85.016,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361345686,1.99204203,85.05,85.016,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361346480,1.99204203,85.06,85.016,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361346685,1.99204203,85.06,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771361348383,1.99204203,85.08,85.033,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361348578,1.99204203,85.09,85.041,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361348980,1.99204203,85.08,85.041,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361349682,1.99204203,85.06,85.028,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361350189,1.99204203,85.06,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771361350687,1.99204203,85.06,85.035,14.35095314]
["bitfinex-derivatives","SOLF0:USTF0",1771361351977,1.99204203,85.07,85.042,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771361352181,1.99204203,85.06,85.035,3.76135314]
["bitfinex-derivatives","SOLF0:USTF0",1771361352780,1.99204203,85.06,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771361354081,1.99204203,85.07,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771361358482,1.99204203,85.06,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771361358990,1.99204203,85.07,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771361361486,1.99204203,85.07,85.047,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771361361691,1.99204203,85.07,85.048,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361362088,1.99204203,85.07,85.034,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361362287,1.99204203,85.06,85.02,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361363491,1.99204203,85.05,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771361363690,1.99204203,85.04,85.02,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361364079,74.06,85.063,85.027,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361364291,1.99204203,85.05,85.027,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361365690,1.99204203,85.04,84.996,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361365889,1.99204203,85.04,84.958,28.93554689]
["bitfinex-derivatives","SOLF0:USTF0",1771361365890,1.99204203,85.05,85.001,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361366698,1.99204203,85.06,85.026,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361367392,9.92241601,85.059,85.026,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361367696,1.99204203,85.06,85.026,14.43761921]
["bitfinex-derivatives","SOLF0:USTF0",1771361367894,9.92241642,85.059,85.026,14.43761921]
["bitfinex-derivatives","SOLF0:USTF0",1771361368193,1.99204203,85.06,85.026,14.43761921]
["bitfinex-derivatives","SOLF0:USTF0",1771361368390,9.92271589,85.059,85.026,14.43761921]
["bitfinex-derivatives","SOLF0:USTF0",1771361368591,1.99204203,85.06,85.026,14.43761921]
["bitfinex-derivatives","SOLF0:USTF0",1771361368795,9.92271685,85.059,85.026,14.43761921]
["bitfinex-derivatives","SOLF0:USTF0",1771361369094,1.99204203,85.06,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771361369294,9.92271781,85.059,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771361369494,1.99204203,85.06,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771361369694,9.92216093,85.059,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771361369886,1.99204203,85.06,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771361370087,9.92216093,85.059,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771361370393,1.99204203,85.06,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771361370694,1.99204203,85.06,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771361370896,1.99204203,85.05,85.026,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361372793,1.99204203,85.05,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771361373190,1.99204203,85.05,85.0,1.99204203]
["bitfinex-derivatives","SOLF0:USTF0",1771361373390,1.99204203,85.04,85.008,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361374896,1.99204203,85.04,85.014,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771361375399,1.99204203,85.05,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771361376291,1.99204203,85.05,85.019,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361376886,1.99204203,85.04,85.019,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361378991,1.99204203,85.04,85.018,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771361379497,4.203e-05,85.04,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771361379900,1.9922557,85.04,85.007,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361380296,5.57e-05,85.04,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771361382803,1.9922557,85.05,85.026,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361383001,1.9922557,85.05,85.014,3.84691921]
["bitfinex-derivatives","SOLF0:USTF0",1771361383704,1.9922557,85.05,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771361384404,1.9922557,85.04,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771361390704,1.9922557,85.05,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771361391310,1.9922557,85.05,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771361391511,1.9922557,85.05,85.023,3.96161464]
["bitfinex-derivatives","SOLF0:USTF0",1771361397217,8.61521195,85.073,85.028,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361397516,1.9922557,85.07,85.028,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361397718,1.9922557,85.06,85.028,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361397910,1.9922557,85.05,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771361399220,1.9922557,85.05,85.025,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361399422,1.9922557,85.06,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771361400025,1.9922557,85.04,85.011,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361400220,4.671e-05,85.08,85.004,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361400523,1.27420822,85.115,85.06,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361400724,1.27420822,85.099,85.048,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361400920,1.27420822,85.109,85.051,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361401124,1.27420822,85.109,85.061,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361401622,10.5796,85.117,85.073,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361401829,1.78455875,85.123,85.025,21.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771361401830,1.78455875,85.123,85.08,5.73706672]
["bitfinex-derivatives","SOLF0:USTF0",1771361402031,1.78455875,85.12,85.06,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361402223,1.78455875,85.099,85.043,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361402428,1.78455875,85.11,85.07,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361402623,9.59193092,85.109,85.07,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361402827,1.78455875,85.11,85.061,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361403035,1.78455875,85.099,85.05,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361403232,1.78455875,85.097,85.04,5.73706672]
["bitfinex-derivatives","SOLF0:USTF0",1771361403532,1.78455875,85.089,85.041,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361403725,1.78455875,85.089,85.04,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361403931,1.85522913,85.087,85.031,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361404136,1.85522913,85.099,85.05,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361404336,1.85522913,85.097,85.051,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361404834,10.5821,85.096,85.052,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771361405037,1.85522913,85.111,85.061,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361405636,1.85522913,85.111,85.07,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361406029,1.85522913,85.111,85.071,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361406929,1.86511158,85.126,85.081,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361407124,75.92511158,85.126,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361407532,86.50351158,85.126,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771361407736,86.50351158,85.126,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361408237,74.06,85.126,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361408435,9.61353679,85.149,85.1,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361408633,1.79108026,85.151,85.11,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361408834,1.79108026,85.151,85.12,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361409035,1.79108026,85.151,85.046,164.7056]
["bitfinex-derivatives","SOLF0:USTF0",1771361409036,1.79108026,85.149,85.1,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361409240,1.79108026,85.147,85.097,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361409438,74.06,85.148,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361409439,1.79108026,85.142,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361409740,1.77814091,85.139,85.082,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361409936,10.5787,85.124,85.082,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361410239,1.77814091,85.139,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361410440,74.06,85.138,85.1,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361410940,1.77814091,85.139,85.1,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361411142,1.77814091,85.139,85.091,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361411440,1.77814091,85.139,85.1,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361412230,10.576,85.145,85.11,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361412639,74.04,85.144,85.11,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361413137,74.04,85.143,85.11,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361413944,10.5759,85.146,85.11,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361414237,1.82197761,85.154,85.111,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361414542,74.04,85.153,85.12,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361414731,74.04,85.153,85.111,3.74481102]
["bitfinex-derivatives","SOLF0:USTF0",1771361415237,1.81961436,85.167,85.121,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361415438,1.81958049,85.159,85.1,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361415742,1.8195006,85.149,85.092,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361415944,1.8195006,85.139,85.092,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361416146,1.8195006,85.139,85.08,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361416340,1.8195006,85.122,85.08,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361416538,1.9922557,85.14,85.081,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361416539,1.8195006,85.139,85.081,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361417235,1.9922557,85.13,85.081,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361417440,1.8195006,85.139,85.08,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361417441,10.5784,85.126,85.084,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361418244,74.02,85.128,85.093,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361418448,74.02,85.132,85.093,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361419140,74.02,85.132,85.096,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361419943,10.5778,85.131,85.096,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361420442,74.02,85.131,85.096,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361420635,10.578,85.129,85.096,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361420840,74.02,85.128,85.096,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361421843,1.79685567,85.154,85.101,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361422048,1.79685567,85.154,85.111,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361422249,74.02,85.153,85.111,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361422548,74.02,85.152,85.111,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361423649,10.5754,85.15,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771361423849,74.02,85.149,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771361424242,74.02,85.149,85.111,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361424243,10.5759,85.146,85.111,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361424849,1.63420443,85.148,85.11,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361425050,1.63420443,85.146,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361425249,10.5767,85.139,85.091,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361425447,1.63420443,85.146,85.11,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361425646,74.02,85.145,85.11,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361425843,10.5747,85.156,85.12,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361426048,74.02,85.165,85.131,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361426248,74.02,85.164,85.131,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361427045,1.64341557,85.175,85.131,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361427252,74.02,85.174,85.131,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361428059,1.64533882,85.171,85.131,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361428259,74.02,85.17,85.131,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361429459,1.64717261,85.185,85.131,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361429659,1.64717261,85.185,85.13,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361429660,74.0,85.184,85.141,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361430356,10.5719,85.179,85.141,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361430557,74.0,85.178,85.141,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361430958,10.5721,85.176,85.141,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361431361,1.9922557,85.17,85.121,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361431562,10.5738,85.163,85.121,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361431861,1.63849974,85.162,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771361432358,1.9922557,85.16,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771361432751,10.5742,85.16,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771361433157,1.63849974,85.162,85.111,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361433363,1.63849974,85.149,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771361433658,35.26,85.21,85.046,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771361433659,1.64393011,85.147,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361433858,3.63618581,85.13,85.082,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361434059,1.64393011,85.13,85.09,1.9922557]
["bitfinex-derivatives","SOLF0:USTF0",1771361434257,74.0,85.129,85.09,5.92297995]
["bitfinex-derivatives","SOLF0:USTF0",1771361435063,74.0,85.129,85.09,14.51342425]
["bitfinex-derivatives","SOLF0:USTF0",1771361435559,74.0,85.129,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771361435767,74.0,85.134,85.091,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361436865,74.0,85.134,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771361437267,1.9922557,85.14,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771361437456,74.0,85.139,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771361438156,10.578,85.129,85.091,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361438362,1.9922557,85.12,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771361439563,1.64483155,85.118,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771361439965,74.0,85.117,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771361443859,74.0,85.117,85.084,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771361444057,1.98866794,85.14,85.091,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361444264,74.0,85.139,85.091,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361444663,1.98866794,85.13,85.091,3.93072425]
["bitfinex-derivatives","SOLF0:USTF0",1771361444864,1.98866794,85.12,85.071,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361445460,1.98866794,85.11,85.071,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361446461,74.0,85.109,85.071,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361446664,74.0,85.109,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771361447069,74.0,85.109,85.071,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361447468,74.0,85.109,85.06,1.98866794]
["bitfinex-derivatives","SOLF0:USTF0",1771361447669,10.5807,85.107,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771361447871,1.98866794,85.09,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771361448165,1.64388106,85.099,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771361448566,1.98866794,85.1,85.051,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361448872,74.0,85.104,85.061,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361449170,74.0,85.104,85.069,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771361449367,1.64388106,85.099,85.047,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361449766,1.98866794,85.09,85.047,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361450666,1.98866794,85.09,85.059,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771361451365,1.98866794,85.09,85.015,29.21244795]
["bitfinex-derivatives","SOLF0:USTF0",1771361451366,1.63986839,85.069,84.999,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361451671,1.98866794,85.02,84.984,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361451872,1.98866794,85.02,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771361452366,1.98866794,85.03,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771361452568,1.98866794,85.04,84.996,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361452770,1.98866794,85.06,85.011,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361452967,74.02,85.059,85.011,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361453164,1.98866794,85.04,85.011,3.74933598]
["bitfinex-derivatives","SOLF0:USTF0",1771361454270,74.02,85.055,84.968,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771361454271,1.98866794,85.03,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771361454467,1.98866794,85.01,84.969,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361454870,1.98866794,85.02,84.971,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361455580,1.98866794,85.02,84.984,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361455769,1.98866794,85.01,84.984,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361456078,1.98866794,85.01,84.932,21.2049]
["bitfinex-derivatives","SOLF0:USTF0",1771361456079,1.98866794,85.01,84.961,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361456267,1.98866794,85.0,84.967,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361456672,74.04,85.02,84.967,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361456871,1.98866794,85.0,84.967,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361457172,164.6402,85.081,84.952,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361457173,1.98866794,84.98,84.952,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361457476,6.794e-05,84.97,84.937,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361457875,1.37006099,85.009,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361458268,75.43006099,85.009,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361458870,5.93594565,85.01,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361459276,1.37006099,85.025,84.968,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361459976,1.37006099,85.025,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771361460375,1.37006099,85.025,84.968,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361460874,1.56327305,85.024,84.968,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361461068,5.93594565,85.03,84.968,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361461069,1.56327305,85.022,84.968,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361461378,1.56327305,85.02,84.968,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361462165,1.56327305,85.02,84.968,14.53295465]
["bitfinex-derivatives","SOLF0:USTF0",1771361462370,5.93594565,85.03,84.969,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361462568,7.52097,85.03,84.969,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361463172,5.93594565,85.03,84.95,5.93594565]
["bitfinex-derivatives","SOLF0:USTF0",1771361463366,74.06,85.029,84.95,5.93594565]
["bitfinex-derivatives","SOLF0:USTF0",1771361463567,1.58502435,85.028,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361464774,10.5907,85.027,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771361464973,5.93594565,85.01,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361465172,1.57256834,85.009,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361465488,5.93594565,84.99,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361466079,5.93594565,84.99,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771361467277,1.57256834,85.007,84.96,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771361467681,1.57256834,85.007,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361467876,1.55419981,85.005,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771361468776,1.55419981,85.005,84.96,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771361469477,1.55419981,85.005,84.91,248.6684828]
["bitfinex-derivatives","SOLF0:USTF0",1771361469478,5.93594565,85.01,84.966,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361470081,5.93594565,85.01,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771361471378,5.93594565,85.01,84.966,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361471580,1.54733973,85.008,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361471786,5.93594565,84.99,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361472383,5.93594565,84.99,84.959,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1771361472587,5.93594565,84.99,84.951,3.93495465]
["bitfinex-derivatives","SOLF0:USTF0",1771361472885,5.93594565,84.99,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771361474281,5.93594565,84.99,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771361474687,5.93594565,84.99,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771361476583,1.54733973,85.008,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771361476791,75.57719507,85.007,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771361476988,1.51719507,85.006,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771361477589,10.5934,85.005,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771361478184,74.06,85.004,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771361478786,74.06,85.003,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771361479087,5.93594565,85.01,84.964,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361479794,12.10865624,85.028,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771361479990,74.06,85.027,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771361480393,10.5911,85.024,84.977,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361480798,74.06,85.023,84.977,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361480988,1.51805624,85.019,84.961,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361481193,5.93594565,85.01,84.961,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361481996,5.93594565,85.01,84.978,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361483894,1.99423354,85.0,84.978,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361484298,1.99423354,85.01,84.961,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361484498,74.06,85.009,84.961,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361484998,1.99423354,85.02,84.983,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361485192,1.99423354,85.01,84.983,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361485697,1.99423354,84.99,84.93,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361485897,1.52064882,84.999,84.931,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361486199,3.354e-05,84.98,84.946,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361486391,1.99423354,85.0,84.946,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361486586,1.99423354,85.0,84.962,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361487097,1.99423354,85.01,84.962,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361487298,1.99423354,85.01,84.975,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361487903,1.99423354,85.01,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361488097,1.99423354,85.0,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361488398,1.99423354,85.01,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361489911,1.99423354,85.01,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771361490802,1.99423354,85.01,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361491505,1.99423354,85.0,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361492007,3.354e-05,85.0,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361495305,3.354e-05,85.0,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771361495498,1.99423354,85.01,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771361495703,1.99423354,85.02,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771361496006,1.99423354,85.01,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771361496205,1.99423354,85.01,84.99,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771361496405,1.99423354,85.01,84.974,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361497209,1.99423354,85.0,84.974,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361497610,74.08,85.013,84.974,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361497808,1.99423354,85.01,84.974,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361498208,1.99423354,85.01,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771361498511,1.99423354,85.01,84.974,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361499010,1.99423354,85.01,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771361500306,1.99423354,85.01,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771361501602,1.99423354,85.01,84.974,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361501603,1.99423354,85.01,84.986,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771361502000,1.99372234,85.01,84.986,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771361502401,1.99372234,85.01,84.974,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361502601,1.99372234,85.03,84.985,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361502810,1.99372234,85.05,85.0,1.99372234]
["bitfinex-derivatives","SOLF0:USTF0",1771361503108,1.99372234,85.05,84.949,28.80505189]
["bitfinex-derivatives","SOLF0:USTF0",1771361503109,1.99372234,85.03,85.001,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361504814,1.99372234,85.03,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771361505215,1.99372234,85.03,85.001,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361505512,1.99372234,85.05,85.001,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361506408,1.99372234,85.05,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771361506613,74.08,85.058,85.001,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361506614,1.99372234,85.04,85.001,3.59184567]
["bitfinex-derivatives","SOLF0:USTF0",1771361507714,1.99372234,85.04,84.99,1.99372234]
["bitfinex-derivatives","SOLF0:USTF0",1771361507715,1.99372234,85.04,85.007,14.20125693]
["bitfinex-derivatives","SOLF0:USTF0",1771361507914,1.99372234,85.04,85.008,3.60815693]
["bitfinex-derivatives","SOLF0:USTF0",1771361508918,1.99372234,85.04,85.008,14.20115693]
["bitfinex-derivatives","SOLF0:USTF0",1771361509213,1.99372234,85.03,85.008,14.20115693]
["bitfinex-derivatives","SOLF0:USTF0",1771361509420,1.99372234,85.04,85.008,14.20115693]
["bitfinex-derivatives","SOLF0:USTF0",1771361512821,1.34851607,85.048,85.008,14.20115693]
["bitfinex-derivatives","SOLF0:USTF0",1771361513022,1.99372234,85.03,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771361517813,1.99372234,85.02,84.978,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361518624,1.99372234,85.0,84.961,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361519325,1.99372234,85.01,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771361519517,1.99372234,85.01,84.977,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361519924,1.99372234,85.01,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771361520924,1.99372234,85.01,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771361521725,1.99372234,85.01,84.978,14.57531599]
["bitfinex-derivatives","SOLF0:USTF0",1771361522222,1.99372234,85.01,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771361522427,1.99372234,85.02,84.982,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361522917,1.99372234,85.04,84.999,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361523722,1.99372234,85.04,84.962,42.99960877]
["bitfinex-derivatives","SOLF0:USTF0",1771361523723,1.76093518,85.009,84.962,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361524022,1.99372234,84.99,84.962,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361524230,1.99372234,85.01,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771361525321,1.99372234,85.02,84.991,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361526726,1.99372234,85.02,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771361527523,2.234e-05,85.02,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771361527927,1.99372234,85.03,85.0,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771361528428,1.99372234,85.02,84.991,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361528928,1.99372234,85.02,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771361530321,1.99372234,85.03,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771361531723,1.99372234,85.03,84.993,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361532724,1.99372234,85.02,84.993,3.97861599]
["bitfinex-derivatives","SOLF0:USTF0",1771361532935,1.99372234,85.02,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771361533518,2.234e-05,85.02,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771361533724,1.78391146,85.042,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771361533725,1.99372234,85.03,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771361534222,1.99372234,85.03,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771361535322,74.08,85.049,85.006,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361535533,1.99372234,85.04,85.006,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361535930,1.99372234,85.04,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771361536228,1.99372234,85.03,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771361536735,2.234e-05,85.03,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771361536935,1.99372234,85.04,85.013,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361537329,74.08,85.075,85.016,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361537534,1.99372234,85.06,85.016,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361537737,1.99372234,85.05,85.016,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361537937,1.99372234,85.04,85.016,14.57393513]
["bitfinex-derivatives","SOLF0:USTF0",1771361538533,74.08,85.067,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771361538534,1.99372234,85.03,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771361538724,1.53197959,85.053,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771361538927,1.54648498,85.064,85.007,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361539128,1.99372234,85.04,85.007,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361539937,1.99372234,85.04,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771361540634,1.99372234,85.05,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771361541437,1.99372234,85.03,84.992,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361542227,1.99372234,85.03,85.001,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361543033,1.99372234,85.04,85.001,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361543539,1.99372234,85.04,85.006,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361544239,1.99372234,85.05,85.009,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361545031,1.99372234,85.04,85.009,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361545937,1.99372234,85.04,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771361546336,2.234e-05,85.04,85.022,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771361546542,1.99372234,85.05,85.022,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771361547044,2.234e-05,85.05,85.009,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361547232,1.99372234,85.06,85.009,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361548137,1.99372234,85.05,85.021,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361549739,1.99372234,85.05,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771361549941,1.99372234,85.06,85.025,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361550345,1.99372234,85.05,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771361551440,1.99372234,85.04,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771361551640,2.234e-05,85.04,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771361551840,1.99372234,85.05,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771361553043,1.99372234,85.05,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771361553645,1.99372234,85.05,85.021,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361556948,1.99372234,85.05,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771361560450,1.90517682,85.039,84.986,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361560653,1.99372234,85.03,84.986,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361561549,1.99372234,85.02,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771361561952,1.99372234,85.02,84.986,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361563651,1.99372234,85.02,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771361563956,1.99313044,85.02,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771361566352,1.99313044,85.01,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771361566753,1.99313044,85.02,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771361568449,2.01623753,85.029,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771361568661,1.99313044,85.02,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771361569656,1.99313044,85.02,84.986,3.98203513]
["bitfinex-derivatives","SOLF0:USTF0",1771361569861,4.03496588,85.0,84.958,4.45894392]
["bitfinex-derivatives","SOLF0:USTF0",1771361570060,1.99313044,84.99,84.958,4.45894392]
["bitfinex-derivatives","SOLF0:USTF0",1771361570359,14.58987386,85.044,84.908,28.80505189]
["bitfinex-derivatives","SOLF0:USTF0",1771361570360,1.99313044,84.97,84.91,250.66161324]
["bitfinex-derivatives","SOLF0:USTF0",1771361570661,1.99313044,84.96,84.911,4.45894392]
["bitfinex-derivatives","SOLF0:USTF0",1771361571651,1.99313044,84.96,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771361572663,3.044e-05,84.96,84.924,4.45894392]
["bitfinex-derivatives","SOLF0:USTF0",1771361573655,3.044e-05,84.96,84.934,14.81485515]
["bitfinex-derivatives","SOLF0:USTF0",1771361573955,1.99313044,84.98,84.935,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361574156,1.99313044,84.99,84.941,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361574351,1.99313044,84.99,84.952,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361574552,1.99313044,84.98,84.952,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361574757,1.99313044,84.97,84.935,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361575658,1.99313044,84.97,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771361576062,1.99313044,84.97,84.935,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361576263,1.99313044,84.97,84.941,14.81405515]
["bitfinex-derivatives","SOLF0:USTF0",1771361578360,1.99313044,84.97,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771361580373,1.99313044,84.97,84.943,14.81375515]
["bitfinex-derivatives","SOLF0:USTF0",1771361580666,1.99313044,84.98,84.943,14.81375515]
["bitfinex-derivatives","SOLF0:USTF0",1771361583867,1.99313044,84.98,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771361584063,1.62939969,85.004,84.943,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361584366,1.99313044,84.99,84.943,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361584669,1.99313044,84.98,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771361585971,74.08,85.013,84.943,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361585972,1.99313044,84.97,84.943,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361586472,1.99313044,84.97,84.943,14.81375515]
["bitfinex-derivatives","SOLF0:USTF0",1771361586966,1.99313044,84.97,84.943,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361587471,1.99313044,84.98,84.943,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361588570,1.99313044,84.98,84.943,14.81385515]
["bitfinex-derivatives","SOLF0:USTF0",1771361590965,1.99313044,84.98,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771361591173,1.99313044,84.98,84.95,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361591376,1.99313044,84.99,84.95,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361591870,1.99313044,84.99,84.954,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361592067,1.99313044,85.01,84.961,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361593170,10.5917,85.019,84.978,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361594263,1.99313044,85.01,84.978,4.21275515]
["bitfinex-derivatives","SOLF0:USTF0",1771361594975,1.99313044,85.01,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771361595372,1.99313044,85.01,84.935,21.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771361595373,1.99313044,85.03,84.981,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361595573,1.99313044,85.02,84.981,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361595773,1.99313044,85.01,84.971,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361595974,1.99313044,85.01,84.968,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361596675,1.99313044,85.01,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771361597668,1.96735145,85.019,84.981,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361598868,10.5933,85.006,84.965,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361599075,3.98101371,85.01,84.965,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361600372,1.99313044,85.01,84.975,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361601771,1.99313044,85.01,84.977,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361602986,3.98269139,85.01,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771361603384,3.98269139,85.01,84.968,14.96915505]
["bitfinex-derivatives","SOLF0:USTF0",1771361603790,3.98269139,85.01,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771361604882,3.98269139,85.01,84.969,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361604883,3.98269139,85.01,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771361606287,14.54373721,85.064,84.953,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361606288,10.5907,85.027,84.985,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361606800,10.5907,85.027,84.935,21.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771361606801,1.99313044,85.04,84.991,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361606988,1.99313044,85.04,85.001,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361607788,1.99313044,85.05,85.005,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361607988,2.00210173,85.049,85.005,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361608186,1.99313044,85.04,85.005,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361608591,1.99313044,85.04,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771361608893,2.00210173,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771361609094,2.00210173,85.049,85.005,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361609894,10.5881,85.048,85.008,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361610590,10.5867,85.059,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771361610794,10.5867,85.059,85.011,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361611497,1.99313044,85.05,85.013,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361611895,1.99313044,85.04,85.0,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361612691,2.05019899,85.039,85.0,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361613088,1.99313044,85.04,85.0,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361613293,1.99313044,85.05,85.0,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361613598,1.99313044,85.05,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771361618499,1.99313044,85.05,85.016,14.96315505]
["bitfinex-derivatives","SOLF0:USTF0",1771361619200,10.5882,85.047,85.016,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361619500,1.99313044,85.05,85.016,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361620001,10.588,85.049,85.016,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361620301,1.99313044,85.05,85.016,4.37115505]
["bitfinex-derivatives","SOLF0:USTF0",1771361624598,2.10289318,85.039,85.0,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361625299,10.5883,85.046,85.008,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361626407,10.5874,85.054,85.011,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361627306,1.99224193,85.05,85.011,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361627707,1.99224193,85.05,85.02,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771361628399,10.5879,85.049,85.014,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361628999,10.5871,85.056,85.016,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361629204,1.99224193,85.06,85.016,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361630008,10.5867,85.059,85.019,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361630208,2.10207937,85.069,85.021,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361630406,2.10207937,85.059,85.001,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361631505,1.99224193,85.05,85.001,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361631711,1.99224193,85.05,85.01,4.38538171]
["bitfinex-derivatives","SOLF0:USTF0",1771361632804,1.99224193,85.05,85.011,15.29234267]
["bitfinex-derivatives","SOLF0:USTF0",1771361633212,1.99224193,85.05,85.012,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361634115,9.53497473,85.086,85.0,1.99224193]
["bitfinex-derivatives","SOLF0:USTF0",1771361634116,1.99224193,85.04,85.0,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361634715,2.12527179,85.044,85.0,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361635309,10.5887,85.043,85.002,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361635909,10.5887,85.043,85.004,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361636316,1.99224193,85.04,85.004,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361637713,10.5897,85.035,85.004,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361637909,2.14441458,85.034,84.996,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361639414,2.14441458,85.034,84.996,78.77984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361639717,10.5899,85.033,84.996,78.77984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361640119,10.5899,85.033,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771361640319,10.5881,85.048,85.001,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361640510,2.04678689,85.059,85.011,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361640715,2.04678689,85.059,85.01,1.99224193]
["bitfinex-derivatives","SOLF0:USTF0",1771361640716,4.04306928,85.07,85.021,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361640919,1.99224193,85.06,85.021,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361641916,1.99224193,85.07,85.021,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361642411,1.99224193,85.07,85.01,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361642412,10.5845,85.077,85.031,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361642716,2.09611307,85.097,85.051,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361643224,1.99224193,85.11,85.061,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361643717,1.99224193,85.1,85.061,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361643924,1.99224193,85.09,85.044,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361644118,1.99224193,85.08,85.044,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361644519,2.08964556,85.089,85.044,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361644823,10.5831,85.088,85.044,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361645416,10.584,85.081,85.044,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361645618,1.99224193,85.08,85.044,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361645922,1.99224193,85.07,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771361646323,1.99224193,85.07,85.007,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361646324,2.06656909,85.069,85.011,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361646525,1.99224193,85.06,85.013,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361647319,1.99224193,85.05,85.013,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361650331,1.99224193,85.07,85.021,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361650527,4.19314532,85.07,85.021,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361651524,1.99224193,85.06,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771361651731,2.2555663,85.059,85.011,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361652326,2.25972169,85.055,85.011,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361652526,1.99224193,85.05,85.011,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361653725,10.588,85.049,85.011,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361654332,1.99224193,85.04,84.991,4.69984267]
["bitfinex-derivatives","SOLF0:USTF0",1771361654532,4.23012728,85.05,85.0,1.99224193]
["bitfinex-derivatives","SOLF0:USTF0",1771361654735,4.23012728,85.05,85.001,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361655732,10.5888,85.042,85.001,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361658226,10.588,85.049,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771361658424,4.23012728,85.05,85.004,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361658825,10.5888,85.042,85.004,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361659025,10.5888,85.042,84.978,21.76494078]
["bitfinex-derivatives","SOLF0:USTF0",1771361659026,1.99224193,85.06,85.011,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361659735,1.99224193,85.06,85.014,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361659933,2.10006972,85.077,85.021,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361660235,10.5856,85.068,85.031,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361661527,10.5866,85.06,85.02,1.99224193]
["bitfinex-derivatives","SOLF0:USTF0",1771361661736,12.57884193,85.06,85.018,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361663235,12.57884193,85.06,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771361663939,2.05248008,85.059,85.005,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361664139,1.99224193,85.05,85.005,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361664339,2.05248008,85.059,85.005,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361664940,2.05248008,85.059,85.011,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361665738,10.5873,85.055,85.012,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361667336,10.5879,85.049,85.012,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361670242,3.9390115,85.04,84.999,15.18476106]
["bitfinex-derivatives","SOLF0:USTF0",1771361671340,3.9390115,85.04,85.0,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361672145,1.91138447,85.039,85.0,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361677748,10.5893,85.038,85.0,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361679844,1.91138447,85.039,85.002,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361680345,1.91138447,85.039,84.974,21.76494078]
["bitfinex-derivatives","SOLF0:USTF0",1771361680346,10.5941,84.999,84.958,21.76494078]
["bitfinex-derivatives","SOLF0:USTF0",1771361680551,10.5941,84.999,84.962,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361680742,1.99224193,85.01,84.962,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361680943,1.99224193,85.02,84.971,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361681145,10.5924,85.013,84.976,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361681340,1.88071849,85.019,84.976,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361681843,1.69164673,85.006,84.962,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361682240,1.69164673,85.006,84.965,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361683443,1.99224193,85.0,84.965,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361684146,1.69164673,85.006,84.965,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361684746,10.5941,84.999,84.965,4.59066106]
["bitfinex-derivatives","SOLF0:USTF0",1771361686954,12.21655614,84.999,84.952,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361688847,12.21655614,84.999,84.954,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361689745,12.21655614,84.999,84.957,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361690348,32.13390982,85.049,84.937,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361690349,1.99410565,85.02,84.971,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361690650,1.99410565,85.03,84.98,1.99410565]
["bitfinex-derivatives","SOLF0:USTF0",1771361690850,10.5899,85.033,84.991,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361691247,10.5899,85.033,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771361691449,10.5899,85.033,84.994,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361695656,1.99410565,85.03,84.994,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361696053,10.5891,85.04,84.994,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361696254,14.12062518,85.04,84.994,4.4454805]
["bitfinex-derivatives","SOLF0:USTF0",1771361696551,3.53152518,85.04,84.997,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361697059,1.99410565,85.04,84.997,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361697664,10.5881,85.048,85.001,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361698055,10.5872,85.055,85.011,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361698455,1.99410565,85.05,85.011,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361700251,1.52450859,85.077,85.011,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361700451,1.52450859,85.049,85.0,1.99410565]
["bitfinex-derivatives","SOLF0:USTF0",1771361700761,1.51480742,85.029,84.985,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361701359,1.51480742,85.029,84.985,14.70026772]
["bitfinex-derivatives","SOLF0:USTF0",1771361701755,1.99410565,85.01,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771361702061,1.99410565,85.01,84.964,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361702655,1.99410565,85.02,84.974,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361702955,1.99410565,85.03,84.981,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361703767,1.42783866,85.029,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771361704460,1.42783866,85.029,84.981,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361704461,1.42783866,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771361704662,1.99410565,85.03,84.994,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361705261,1.99410565,85.03,84.964,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361705262,1.99410565,85.05,85.0,1.99410565]
["bitfinex-derivatives","SOLF0:USTF0",1771361705565,3.40253853,85.05,85.001,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361706459,1.39788078,85.039,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771361706656,1.39788078,85.039,84.985,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361706861,1.38891238,85.029,84.995,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771361707062,1.99410565,85.03,84.985,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361707262,1.99410565,85.04,84.991,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361707662,1.99410565,85.03,84.996,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361708563,1.99410565,85.02,84.983,14.70056772]
["bitfinex-derivatives","SOLF0:USTF0",1771361708864,1.38918614,85.019,84.978,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361709063,1.99410565,85.01,84.97,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361709661,1.99410565,85.01,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771361709860,1.99410565,85.01,84.974,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361710565,11.98088614,85.019,84.974,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361710763,11.98088614,85.019,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771361710960,1.99410565,85.03,84.979,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361711565,1.38286917,85.059,84.992,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361711767,1.99410565,85.04,84.992,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361713164,1.37079096,85.047,85.002,4.10446772]
["bitfinex-derivatives","SOLF0:USTF0",1771361713769,1.37079096,85.047,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771361713971,1.34494773,85.039,84.99,1.99410565]
["bitfinex-derivatives","SOLF0:USTF0",1771361714166,1.34494773,85.039,84.99,6.09857337]
["bitfinex-derivatives","SOLF0:USTF0",1771361714463,1.34494773,85.039,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771361715566,1.34494773,85.039,84.998,14.81303956]
["bitfinex-derivatives","SOLF0:USTF0",1771361715765,1.34494773,85.039,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771361718374,1.34494773,85.039,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771361718574,1.34494773,85.039,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361719871,1.34494773,85.039,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771361721075,1.34494773,85.039,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771361723371,1.34494773,85.039,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771361723574,1.34494773,85.039,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361724078,1.99410565,85.04,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361724878,1.99410565,85.04,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771361725078,1.99410565,85.04,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361725280,1.17424748,85.039,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361725680,1.17424748,85.039,85.0,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361726882,1.17424748,85.039,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771361727279,1.17424748,85.039,84.98,1.99410565]
["bitfinex-derivatives","SOLF0:USTF0",1771361727280,1.99410565,85.03,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771361727785,1.21885163,85.036,84.995,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361728681,1.21885163,85.036,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771361729477,1.21885163,85.036,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361732186,1.99410565,85.03,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361733675,12.58450565,85.03,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361733880,1.99410565,85.03,84.999,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361735879,1.21885163,85.036,85.0,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361736783,1.21885163,85.036,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771361737182,1.21885163,85.036,85.002,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361737585,10.5897,85.035,85.002,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361740081,0.84044379,85.057,85.009,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361740283,0.84044379,85.057,84.98,21.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771361740284,0.84044379,85.057,85.011,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361741690,10.5871,85.056,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771361741893,10.5871,85.056,85.015,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361742786,10.5871,85.056,85.017,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361742983,1.99410565,85.05,85.017,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361749989,1.99178457,85.05,85.017,4.21883956]
["bitfinex-derivatives","SOLF0:USTF0",1771361750384,1.99178457,85.05,85.02,14.5911046]
["bitfinex-derivatives","SOLF0:USTF0",1771361750588,1.99178457,85.05,85.021,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361750996,0.9271881,85.049,85.001,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361751194,0.9271881,85.029,84.988,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361751385,1.99178457,85.04,84.991,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361751693,1.99178457,85.05,85.001,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361752090,10.5881,85.048,85.009,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361752292,1.99178457,85.04,84.99,1.99178457]
["bitfinex-derivatives","SOLF0:USTF0",1771361752497,0.91525008,85.039,84.991,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361752802,1.99178457,85.03,84.991,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361753494,0.91525008,85.039,84.991,3.9996046]
["bitfinex-derivatives","SOLF0:USTF0",1771361753700,0.91525008,85.039,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771361754497,0.91525008,85.039,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771361755695,1.99178457,85.04,85.008,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361755899,1.99178457,85.05,85.012,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361756395,1.99178457,85.06,85.012,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361756801,1.99178457,85.06,85.02,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361757796,1.99178457,85.06,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771361758405,0.967569,85.049,85.008,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361759704,0.967569,85.049,85.018,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771361760603,1.99178457,85.03,84.994,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361760797,1.99178457,85.04,84.994,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361761003,1.99178457,85.05,84.994,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361761204,1.99178457,85.05,85.001,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361762009,0.94511168,85.049,85.001,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361762803,0.94511168,85.049,84.99,1.99178457]
["bitfinex-derivatives","SOLF0:USTF0",1771361762804,0.94511168,85.049,85.007,14.68630393]
["bitfinex-derivatives","SOLF0:USTF0",1771361763010,0.94061766,85.039,84.991,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361763210,0.94061766,85.029,84.991,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361764915,0.94061766,85.029,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771361766107,0.94061766,85.029,84.991,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361767013,1.00587848,85.027,84.991,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361767211,1.99178457,85.03,84.991,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361768614,1.00587848,85.039,84.993,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361769418,10.5894,85.037,84.994,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361769818,1.99178457,85.02,84.981,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361770416,0.99389015,85.019,84.981,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361771415,1.99178457,85.03,84.989,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361771617,1.01208594,85.039,84.989,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361772723,10.5895,85.037,84.994,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361773318,1.0032696,85.036,84.994,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361773515,1.99178457,85.03,84.994,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361773816,1.99178457,85.03,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771361774618,10.5904,85.029,84.994,4.09330393]
["bitfinex-derivatives","SOLF0:USTF0",1771361777227,74.08,85.053,84.966,21.76494078]
["bitfinex-derivatives","SOLF0:USTF0",1771361777228,10.5928,85.01,84.966,21.76494078]
["bitfinex-derivatives","SOLF0:USTF0",1771361777420,1.99178457,85.0,84.951,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361778222,1.99178457,85.0,84.957,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361779716,10.5922,85.015,84.971,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361779920,10.5922,85.015,84.937,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361779921,1.99178457,85.03,84.981,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361780120,0.94842152,85.029,84.981,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361780323,1.99178457,85.02,84.981,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361781129,12.58338457,85.02,84.981,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361782724,1.99178457,85.02,84.982,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361783429,10.5917,85.019,84.982,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361785930,1.99178457,85.02,84.985,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361786333,12.58338457,85.02,84.985,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361787630,0.9258011,85.017,84.971,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361788840,0.9258011,85.017,84.978,14.39404165]
["bitfinex-derivatives","SOLF0:USTF0",1771361789033,0.9258011,85.017,84.979,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361789235,1.99178457,85.02,84.983,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361789534,1.99178457,85.03,84.983,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361790034,2.970938,85.04,84.998,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361790435,2.970938,85.04,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771361790639,2.970938,85.04,85.0,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361791438,1.99178457,85.04,85.0,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361791936,1.99178457,85.04,85.002,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361792134,1.99178457,85.05,85.002,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361792340,1.99178457,85.05,85.005,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361792535,1.99178457,85.04,85.005,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361793331,1.99178457,85.04,85.008,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361794237,1.99178457,85.04,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771361794542,1.99178457,85.04,85.013,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361794744,1.99178457,85.05,85.013,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361795932,1.99178457,85.05,85.014,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771361797140,1.99178457,85.05,85.014,14.38964165]
["bitfinex-derivatives","SOLF0:USTF0",1771361797342,1.99178457,85.05,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771361800240,1.99178457,85.05,85.017,14.38914165]
["bitfinex-derivatives","SOLF0:USTF0",1771361802643,1.01866,85.068,85.02,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361802842,1.99178457,85.06,85.02,3.79734165]
["bitfinex-derivatives","SOLF0:USTF0",1771361803639,1.99178457,85.06,85.029,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771361804648,1.01866,85.068,84.993,21.1898]
["bitfinex-derivatives","SOLF0:USTF0",1771361804649,1.99178457,85.05,85.023,4.02649557]
["bitfinex-derivatives","SOLF0:USTF0",1771361805350,1.99178457,85.03,84.991,4.02649557]
["bitfinex-derivatives","SOLF0:USTF0",1771361806553,1.99178457,85.03,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771361806748,1.09008865,85.029,84.991,4.02649557]
["bitfinex-derivatives","SOLF0:USTF0",1771361806957,1.99178457,85.02,84.991,4.02649557]
["bitfinex-derivatives","SOLF0:USTF0",1771361809957,1.99311195,85.02,84.991,4.02649557]
["bitfinex-derivatives","SOLF0:USTF0",1771361812054,1.99311195,85.02,84.965,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361812055,1.99311195,85.03,84.993,4.02649557]
["bitfinex-derivatives","SOLF0:USTF0",1771361813860,1.99311195,85.03,84.996,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361814357,1.99311195,85.02,84.988,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361814966,1.15258376,85.039,84.997,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361815452,11.74178376,85.039,84.997,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361816258,1.99311195,85.03,84.997,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361816656,1.99311195,85.03,84.999,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361817060,1.99311195,85.02,84.999,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361817257,1.99311195,85.02,84.988,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361818767,1.99311195,85.02,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771361819168,10.5906,85.028,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771361820368,8.73708677,85.049,84.988,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361820369,1.99311195,85.02,84.988,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361822373,115.54347857,85.251,84.969,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361822374,1.1340324,85.009,84.969,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361822575,1.1340324,85.009,84.969,78.10075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361822775,1.1340324,85.009,84.97,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361822979,1.1340324,85.009,84.97,14.61845438]
["bitfinex-derivatives","SOLF0:USTF0",1771361824271,1.1340324,85.009,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771361825477,1.1340324,85.009,84.97,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361829375,1.14368947,85.021,84.98,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361829575,1.99311195,85.02,84.98,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361829782,10.5913,85.022,84.981,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361830772,10.5913,85.022,84.982,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361831283,1.99311195,85.02,84.982,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361831682,1.99311195,85.02,84.984,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361833075,1.14368947,85.033,84.942,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361833076,1.19280923,85.051,84.991,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361833272,1.99311195,85.04,84.991,4.02075438]
["bitfinex-derivatives","SOLF0:USTF0",1771361834481,10.588,85.048,85.012,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361835680,1.99311195,85.05,85.012,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361835884,1.99311195,85.05,84.975,21.1942]
["bitfinex-derivatives","SOLF0:USTF0",1771361835885,1.99311195,85.07,85.021,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361836085,1.99311195,85.09,85.041,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361837184,9.56095405,85.113,85.051,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361837385,1.99311195,85.11,85.061,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361838786,1.99311195,85.11,85.073,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361839091,1.99311195,85.12,85.073,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361839792,1.99311195,85.11,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771361840387,1.99311195,85.11,85.073,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361840388,1.99311195,85.1,85.073,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361841491,1.99311195,85.11,85.073,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361841794,1.99311195,85.12,85.076,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361842486,1.99311195,85.12,85.022,21.76494078]
["bitfinex-derivatives","SOLF0:USTF0",1771361842487,1.99311195,85.09,85.047,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361842688,1.99311195,85.1,85.051,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361843596,1.1554667,85.109,85.061,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361843791,1.1554667,85.109,85.068,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361844295,1.12485718,85.099,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771361844491,1.99311195,85.09,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771361845897,3.3646401,85.07,85.031,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361846197,1.99311195,85.06,85.031,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361846892,1.37152815,85.069,85.031,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361847696,1.37152815,85.069,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771361848194,1.99311195,85.05,85.011,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361848394,1.99311195,85.05,84.974,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1771361848395,1.99311195,85.03,84.997,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361849695,1.99311195,85.04,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771361849902,1.99311195,85.02,84.973,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361850399,1.99311195,85.03,84.989,14.56619]
["bitfinex-derivatives","SOLF0:USTF0",1771361850805,1.99311195,85.02,84.989,14.56619]
["bitfinex-derivatives","SOLF0:USTF0",1771361851394,1.99311195,85.01,84.975,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361851594,1.99311195,85.01,84.957,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771361851595,1.99311195,85.01,84.958,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361851903,1.99311195,84.99,84.958,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361852503,1.99311195,85.01,84.961,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361852894,1.99311195,85.02,84.971,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361853296,1.99311195,85.01,84.975,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361854102,11.96602225,85.027,84.975,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361854296,1.99311195,85.01,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771361854500,1.99311195,85.02,84.977,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361855700,1.99311195,85.02,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771361856497,1.99311195,85.02,84.98,14.56739]
["bitfinex-derivatives","SOLF0:USTF0",1771361856698,1.99311195,85.02,84.98,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361858009,1.99311195,85.01,84.98,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361858800,1.99311195,85.02,84.98,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361859394,1.99311195,85.02,84.981,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361860107,1.99311195,85.02,84.994,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361864904,1.99311195,85.03,84.994,3.97089]
["bitfinex-derivatives","SOLF0:USTF0",1771361865402,1.99311195,85.03,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771361865992,1.99311195,85.04,84.999,3.96043729]
["bitfinex-derivatives","SOLF0:USTF0",1771361866803,1.99311195,85.03,84.999,3.96043729]
["bitfinex-derivatives","SOLF0:USTF0",1771361869102,1.99311195,85.03,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771361872005,1.99310142,85.03,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771361873406,1.99310142,85.03,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771361875096,1.99310142,85.03,84.996,14.47145519]
["bitfinex-derivatives","SOLF0:USTF0",1771361875304,10.5893,85.038,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771361875606,11.80550761,85.038,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771361877205,1.99310142,85.03,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771361879603,1.99310142,85.03,84.997,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361880105,12.58350142,85.03,84.997,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361880501,1.2223679,85.023,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771361880709,1.2223679,85.023,84.987,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361881208,1.99310142,85.03,84.987,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361881807,12.58340142,85.03,84.991,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361883807,12.58340142,85.03,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771361884011,1.99310142,85.03,84.994,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361885615,12.58350142,85.03,84.994,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361887713,1.22402717,85.027,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771361888507,1.22286662,85.009,84.968,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361888701,1.22180458,84.999,84.956,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361889706,1.22180458,84.999,84.957,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361890510,10.90485971,85.042,84.938,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361890511,10.5931,85.007,84.961,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361891519,11.81549913,85.014,84.976,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361892613,10.5911,85.024,84.981,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361892817,10.5911,85.024,84.947,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771361892818,1.99310142,85.03,84.991,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361893615,10.5896,85.036,84.991,14.47205519]
["bitfinex-derivatives","SOLF0:USTF0",1771361893815,10.5896,85.036,84.992,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361894015,1.2832692,85.019,84.978,3.87705519]
["bitfinex-derivatives","SOLF0:USTF0",1771361896420,1.2832692,85.019,84.98,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361896621,10.5904,85.029,84.98,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361897822,10.5904,85.029,84.982,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361898523,1.99310142,85.02,84.982,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361899019,3.25660392,85.02,84.982,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361899225,1.99310142,85.01,84.97,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361899623,1.99310142,85.0,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771361900428,1.2635025,85.009,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771361902122,1.99310142,85.0,84.954,21.76494078]
["bitfinex-derivatives","SOLF0:USTF0",1771361902325,1.26150377,84.989,84.948,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361902524,1.99310142,84.98,84.934,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361902728,1.99310142,84.97,84.934,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361903033,1.99310142,84.98,84.934,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361903728,1.99310142,84.98,84.938,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361904633,1.99310142,84.98,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771361904835,1.99310142,84.98,84.941,14.34095141]
["bitfinex-derivatives","SOLF0:USTF0",1771361905431,1.99310142,84.98,84.942,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361908638,1.99310142,84.97,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771361909637,1.99310142,84.97,84.939,14.34125141]
["bitfinex-derivatives","SOLF0:USTF0",1771361910137,1.99310142,84.97,84.939,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361911639,1.99310142,84.96,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771361912238,1.99310142,84.97,84.932,14.34215141]
["bitfinex-derivatives","SOLF0:USTF0",1771361912638,1.99310142,84.97,84.933,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361919742,1.99310142,84.96,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771361920244,1.99310142,84.96,84.933,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361920645,3.20788177,84.96,84.921,14.34355141]
["bitfinex-derivatives","SOLF0:USTF0",1771361921248,1.99310142,84.95,84.913,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361921851,1.99310142,84.94,84.913,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361922852,10.6006,84.948,84.913,3.73965141]
["bitfinex-derivatives","SOLF0:USTF0",1771361924442,1.19090284,84.972,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361924650,1.99310142,84.97,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361924846,1.99310142,84.96,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361925047,1.99310142,84.95,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361925956,10.5992,84.959,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361928258,11.84259641,84.959,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361928448,10.5995,84.957,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361928650,1.99310142,84.95,84.91,88.47298857]
["bitfinex-derivatives","SOLF0:USTF0",1771361929149,1.99310142,84.95,84.911,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361929546,10.6005,84.949,84.912,14.37278857]
["bitfinex-derivatives","SOLF0:USTF0",1771361929749,10.6005,84.949,84.913,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361930755,74.1,84.998,84.917,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361930949,1.17242249,84.969,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361931658,11.77042249,84.969,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771361932353,1.24578287,84.959,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361932554,1.99586981,84.95,84.921,3.76778857]
["bitfinex-derivatives","SOLF0:USTF0",1771361932755,1.99586981,84.95,84.913,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361933458,10.6001,84.952,84.915,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361935358,1.24578287,84.959,84.913,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361935359,11.84498287,84.959,84.918,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361938063,10.5999,84.953,84.918,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361939162,10.5999,84.953,84.92,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361939363,10.5999,84.953,84.921,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361940161,1.24578287,84.959,84.921,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361940362,3.91906555,84.939,84.89,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361941161,3.91906555,84.919,84.87,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361941660,3.91906555,84.919,84.88,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361941858,3.91906555,84.947,84.9,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361942260,14.51976555,84.947,84.903,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361942666,14.51976555,84.947,84.91,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361943056,14.51976555,84.947,84.91,5.65754048]
["bitfinex-derivatives","SOLF0:USTF0",1771361943361,14.51976555,84.947,84.84,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1771361943362,1.99586981,84.95,84.9,76.09586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361943556,3.91906555,84.949,84.9,76.09586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361943758,3.91906555,84.949,84.9,79.75754048]
["bitfinex-derivatives","SOLF0:USTF0",1771361943966,1.99586981,84.94,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771361944371,3.91906555,84.948,84.9,77.76167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361944372,3.91906555,84.948,84.903,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361944668,3.91906555,84.939,84.892,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361945267,3.91906555,84.939,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771361945866,18.26550866,84.965,84.911,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361946166,21.81560582,85.01,84.911,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361946167,3.91906555,84.999,84.951,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361946367,3.91906555,84.999,84.95,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361946368,1.99586981,84.99,84.952,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361946558,1.99586981,84.97,84.929,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361946765,3.91906555,85.011,84.961,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361947071,1.99586981,84.98,84.944,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361948065,1.99586981,84.98,84.931,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361948269,3.91906555,84.989,84.928,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361948270,1.99586981,84.97,84.928,3.66167067]
["bitfinex-derivatives","SOLF0:USTF0",1771361948970,1.71441455,84.939,84.86,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361949161,1.71441455,84.939,84.871,14.12360297]
["bitfinex-derivatives","SOLF0:USTF0",1771361949374,1.99586981,84.92,84.881,14.12360297]
["bitfinex-derivatives","SOLF0:USTF0",1771361949668,1.99586981,84.92,84.87,1.99586981]
["bitfinex-derivatives","SOLF0:USTF0",1771361949869,1.71441455,84.939,84.88,14.08789996]
["bitfinex-derivatives","SOLF0:USTF0",1771361950076,10.6018,84.938,84.88,14.08789996]
["bitfinex-derivatives","SOLF0:USTF0",1771361950371,1.71441455,84.939,84.88,14.08789996]
["bitfinex-derivatives","SOLF0:USTF0",1771361950573,1.71441455,84.939,84.882,24.69659996]
["bitfinex-derivatives","SOLF0:USTF0",1771361950774,1.71441455,84.939,84.883,14.08789519]
["bitfinex-derivatives","SOLF0:USTF0",1771361951773,12.31611455,84.939,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771361952275,10.603,84.928,84.874,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1771361952668,10.603,84.928,84.874,24.50858254]
["bitfinex-derivatives","SOLF0:USTF0",1771361954976,5.94514181,84.93,84.88,13.91281939]
["bitfinex-derivatives","SOLF0:USTF0",1771361955175,5.94514181,84.93,84.861,13.91281939]
["bitfinex-derivatives","SOLF0:USTF0",1771361955475,10.604,84.921,84.865,13.91281939]
["bitfinex-derivatives","SOLF0:USTF0",1771361956374,5.94514181,84.95,84.879,13.9137023]
["bitfinex-derivatives","SOLF0:USTF0",1771361957370,10.6016,84.94,84.881,13.9137023]
["bitfinex-derivatives","SOLF0:USTF0",1771361957870,5.94514181,84.95,84.881,13.9137023]
["bitfinex-derivatives","SOLF0:USTF0",1771361958078,10.601,84.945,84.889,13.9076793]
["bitfinex-derivatives","SOLF0:USTF0",1771361958879,5.94514181,84.99,84.909,13.9076793]
["bitfinex-derivatives","SOLF0:USTF0",1771361959079,5.94514181,84.97,84.909,13.9076793]
["bitfinex-derivatives","SOLF0:USTF0",1771361959279,9.02626771,84.969,84.909,13.9076793]
["bitfinex-derivatives","SOLF0:USTF0",1771361959575,5.94514181,84.97,84.889,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361959576,10.5987,84.963,84.911,13.9076793]
["bitfinex-derivatives","SOLF0:USTF0",1771361960779,10.5987,84.963,84.88,5.94514181]
["bitfinex-derivatives","SOLF0:USTF0",1771361960780,10.5987,84.963,84.912,24.4450689]
["bitfinex-derivatives","SOLF0:USTF0",1771361960973,10.5987,84.963,84.913,13.8400689]
["bitfinex-derivatives","SOLF0:USTF0",1771361962776,10.5987,84.963,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771361964386,10.5987,84.963,84.915,13.86480809]
["bitfinex-derivatives","SOLF0:USTF0",1771361964580,5.94514181,84.97,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771361964775,10.5973,84.974,84.922,13.86480809]
["bitfinex-derivatives","SOLF0:USTF0",1771361965585,5.94514181,85.01,84.934,13.86480809]
["bitfinex-derivatives","SOLF0:USTF0",1771361965776,9.03126196,85.009,84.934,13.86480809]
["bitfinex-derivatives","SOLF0:USTF0",1771361965971,9.03126196,85.008,84.934,13.86480809]
["bitfinex-derivatives","SOLF0:USTF0",1771361966177,10.5955,84.988,84.934,13.86480809]
["bitfinex-derivatives","SOLF0:USTF0",1771361966379,5.94514181,84.99,84.934,13.86480809]
["bitfinex-derivatives","SOLF0:USTF0",1771361966886,10.5958,84.986,84.935,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771361968283,9.02995192,84.989,84.901,13.80403221]
["bitfinex-derivatives","SOLF0:USTF0",1771361968483,9.02995192,84.988,84.902,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361968683,5.94514181,84.99,84.902,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361968684,9.02995192,84.987,84.903,13.80403221]
["bitfinex-derivatives","SOLF0:USTF0",1771361968881,9.02995192,84.986,84.903,13.80403221]
["bitfinex-derivatives","SOLF0:USTF0",1771361969083,5.94514181,84.97,84.903,13.80403221]
["bitfinex-derivatives","SOLF0:USTF0",1771361969386,9.02995192,84.969,84.903,13.80403221]
["bitfinex-derivatives","SOLF0:USTF0",1771361969581,5.94514181,84.97,84.903,13.80403221]
["bitfinex-derivatives","SOLF0:USTF0",1771361969582,9.02995192,84.968,84.903,13.80403221]
["bitfinex-derivatives","SOLF0:USTF0",1771361969779,9.02995192,84.967,84.903,13.80403221]
["bitfinex-derivatives","SOLF0:USTF0",1771361969978,9.02995192,84.966,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771361970185,10.5982,84.967,84.915,13.82454417]
["bitfinex-derivatives","SOLF0:USTF0",1771361970381,5.94514181,84.97,84.915,13.82454417]
["bitfinex-derivatives","SOLF0:USTF0",1771361970887,16.54294181,84.97,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771361971386,5.94514181,84.97,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771361971587,5.94514181,84.97,84.927,24.42754417]
["bitfinex-derivatives","SOLF0:USTF0",1771361971988,1.99604888,84.96,84.927,24.42754417]
["bitfinex-derivatives","SOLF0:USTF0",1771361972189,1.99604888,84.96,84.903,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361972190,1.99604888,84.97,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771361972383,1.99604888,84.97,84.931,13.83855424]
["bitfinex-derivatives","SOLF0:USTF0",1771361972786,1.99604888,84.97,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771361974186,1.99604888,84.98,84.939,13.846551]
["bitfinex-derivatives","SOLF0:USTF0",1771361974395,1.99604888,84.97,84.93,13.846551]
["bitfinex-derivatives","SOLF0:USTF0",1771361975186,1.99604888,84.98,84.93,15.84259988]
["bitfinex-derivatives","SOLF0:USTF0",1771361975383,1.99604888,84.97,84.93,13.846551]
["bitfinex-derivatives","SOLF0:USTF0",1771361975892,10.593,85.008,84.961,13.83368265]
["bitfinex-derivatives","SOLF0:USTF0",1771361977189,10.5948,84.994,84.961,13.83368265]
["bitfinex-derivatives","SOLF0:USTF0",1771361977394,1.99604888,85.0,84.961,13.83368265]
["bitfinex-derivatives","SOLF0:USTF0",1771361980287,1.99604888,85.0,84.897,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1771361980288,1.99604888,85.02,84.971,13.95100736]
["bitfinex-derivatives","SOLF0:USTF0",1771361980492,1.99604888,85.01,84.971,13.95100736]
["bitfinex-derivatives","SOLF0:USTF0",1771361981293,1.99604888,85.02,84.973,13.95100736]
["bitfinex-derivatives","SOLF0:USTF0",1771361981493,1.99604888,85.03,84.981,13.95100736]
["bitfinex-derivatives","SOLF0:USTF0",1771361981900,1.99604888,85.03,84.993,13.91972508]
["bitfinex-derivatives","SOLF0:USTF0",1771361982099,1.99604888,85.04,84.993,13.91972508]
["bitfinex-derivatives","SOLF0:USTF0",1771361983100,12.58634888,85.03,84.993,13.91972508]
["bitfinex-derivatives","SOLF0:USTF0",1771361983305,1.99604888,85.03,84.993,13.91972508]
["bitfinex-derivatives","SOLF0:USTF0",1771361985296,10.5875,85.053,85.002,13.95008797]
["bitfinex-derivatives","SOLF0:USTF0",1771361985502,1.99604888,85.03,85.002,13.95008797]
["bitfinex-derivatives","SOLF0:USTF0",1771361986400,1.99604888,85.03,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771361986605,1.99604888,85.01,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771361987490,1.99604888,85.01,84.969,13.95141977]
["bitfinex-derivatives","SOLF0:USTF0",1771361987892,5.9341059,85.03,84.969,13.95141977]
["bitfinex-derivatives","SOLF0:USTF0",1771361988091,10.5909,85.026,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771361988296,5.9341059,85.03,84.973,13.94632562]
["bitfinex-derivatives","SOLF0:USTF0",1771361989203,10.5916,85.02,84.973,13.94632562]
["bitfinex-derivatives","SOLF0:USTF0",1771361990307,5.9341059,85.01,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771361990500,5.9341059,85.01,84.962,13.88829653]
["bitfinex-derivatives","SOLF0:USTF0",1771361990902,16.5269059,85.01,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771361991402,5.9341059,85.03,84.962,13.88829653]
["bitfinex-derivatives","SOLF0:USTF0",1771361992007,10.5917,85.019,84.978,24.45423374]
["bitfinex-derivatives","SOLF0:USTF0",1771361992306,10.5917,85.019,84.978,13.85753374]
["bitfinex-derivatives","SOLF0:USTF0",1771361993808,8.91866905,85.061,84.999,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361994005,5.92976786,85.06,84.999,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361994204,5.92976786,85.06,84.945,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361994205,5.92976786,85.02,84.984,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361994608,74.1,85.038,84.984,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361994907,74.1,85.038,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771361994908,10.5906,85.027,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771361995108,10.5906,85.027,84.986,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361995302,74.1,85.071,84.986,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361995497,5.92976786,85.06,84.986,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361996201,8.91758973,85.07,84.986,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361996202,10.5892,85.039,84.986,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361996597,5.92976786,85.04,84.986,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361996796,10.5904,85.03,84.986,13.82938331]
["bitfinex-derivatives","SOLF0:USTF0",1771361997505,5.92976786,85.02,84.952,13.83520476]
["bitfinex-derivatives","SOLF0:USTF0",1771361998104,5.92976786,85.02,84.966,13.87241494]
["bitfinex-derivatives","SOLF0:USTF0",1771361998306,5.92976786,85.04,84.966,13.87241494]
["bitfinex-derivatives","SOLF0:USTF0",1771361998801,5.92976786,85.04,84.961,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771361998802,10.5891,85.04,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771361999300,5.92976786,85.03,84.974,13.87241494]
["bitfinex-derivatives","SOLF0:USTF0",1771361999507,5.92976786,84.98,84.895,13.87241494]
["bitfinex-derivatives","SOLF0:USTF0",1771361999709,18.3839375,85.018,84.895,13.87241494]
["bitfinex-derivatives","SOLF0:USTF0",1771362000015,5.92976786,84.98,84.927,10.73244512]
["bitfinex-derivatives","SOLF0:USTF0",1771362000199,5.92976786,84.96,84.896,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771362000404,5.92976786,84.94,84.897,10.73244512]
["bitfinex-derivatives","SOLF0:USTF0",1771362000606,5.92976786,84.97,84.897,10.73244512]
["bitfinex-derivatives","SOLF0:USTF0",1771362000805,5.92976786,84.97,84.918,10.73244512]
["bitfinex-derivatives","SOLF0:USTF0",1771362001606,5.92976786,84.97,84.93,10.73244512]
["bitfinex-derivatives","SOLF0:USTF0",1771362002013,5.92976786,85.01,84.936,10.94768219]
["bitfinex-derivatives","SOLF0:USTF0",1771362002206,5.92976786,84.99,84.936,10.94768219]
["bitfinex-derivatives","SOLF0:USTF0",1771362003207,5.92976786,84.97,84.918,10.94768219]
["bitfinex-derivatives","SOLF0:USTF0",1771362004104,10.5981,84.968,84.918,10.94768219]
["bitfinex-derivatives","SOLF0:USTF0",1771362004306,5.92976786,84.97,84.918,10.94768219]
["bitfinex-derivatives","SOLF0:USTF0",1771362005414,15.39277024,84.99,84.922,10.91339772]
["bitfinex-derivatives","SOLF0:USTF0",1771362005615,5.92976786,84.99,84.922,10.91339772]
["bitfinex-derivatives","SOLF0:USTF0",1771362006012,10.5955,84.988,84.925,10.90358682]
["bitfinex-derivatives","SOLF0:USTF0",1771362006617,5.92976786,84.99,84.93,10.90358682]
["bitfinex-derivatives","SOLF0:USTF0",1771362007217,5.92976786,85.01,84.943,10.90358682]
["bitfinex-derivatives","SOLF0:USTF0",1771362007516,9.46300238,85.009,84.943,10.90358682]
["bitfinex-derivatives","SOLF0:USTF0",1771362007713,5.92976786,84.99,84.943,10.90358682]
["bitfinex-derivatives","SOLF0:USTF0",1771362008106,5.92976786,85.01,84.943,10.90358682]
["bitfinex-derivatives","SOLF0:USTF0",1771362008411,5.92976786,85.01,84.954,10.88949345]
["bitfinex-derivatives","SOLF0:USTF0",1771362008812,5.92976786,84.99,84.932,10.88949345]
["bitfinex-derivatives","SOLF0:USTF0",1771362009217,5.92976786,84.99,84.853,29.21499117]
["bitfinex-derivatives","SOLF0:USTF0",1771362009218,5.92976786,84.96,84.913,10.88949345]
["bitfinex-derivatives","SOLF0:USTF0",1771362009410,9.46300238,84.999,84.913,10.88949345]
["bitfinex-derivatives","SOLF0:USTF0",1771362009607,5.92976786,85.0,84.921,10.88945952]
["bitfinex-derivatives","SOLF0:USTF0",1771362010018,5.92976786,85.0,84.939,10.90332042]
["bitfinex-derivatives","SOLF0:USTF0",1771362011213,5.92976786,85.0,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771362011416,5.92976786,85.0,84.939,10.90332042]
["bitfinex-derivatives","SOLF0:USTF0",1771362011417,5.92976786,85.0,84.941,10.90332042]
["bitfinex-derivatives","SOLF0:USTF0",1771362012122,5.92976786,85.02,84.946,10.82819942]
["bitfinex-derivatives","SOLF0:USTF0",1771362013315,5.92976786,85.02,84.939,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771362013316,9.46300238,85.039,84.982,10.82819942]
["bitfinex-derivatives","SOLF0:USTF0",1771362013519,18.41653625,85.061,84.982,10.82819942]
["bitfinex-derivatives","SOLF0:USTF0",1771362013820,18.41653625,85.06,84.982,10.82819942]
["bitfinex-derivatives","SOLF0:USTF0",1771362014021,18.41653625,85.059,85.002,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362014215,9.46300238,85.058,84.951,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362014430,18.41653625,85.049,84.97,5.92976786]
["bitfinex-derivatives","SOLF0:USTF0",1771362014625,18.41653625,85.067,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362014932,18.41653625,85.066,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362015131,18.41653625,85.065,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362015328,9.46300238,85.064,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362015524,18.41653625,85.063,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362015730,18.41653625,85.062,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362016032,18.41653625,85.061,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362016234,9.46300238,85.06,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362016537,9.46300238,85.059,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362016728,10.5879,85.049,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362018030,10.5879,85.049,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771362018622,10.5879,85.049,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362020140,8.95353387,85.048,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362020440,8.95353387,85.047,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362020630,8.95353387,85.046,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362020833,8.95353387,85.045,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362021034,8.95353387,85.044,84.998,10.83048026]
["bitfinex-derivatives","SOLF0:USTF0",1771362021236,10.589,85.04,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771362021431,8.95353387,85.039,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362021631,8.95353387,85.038,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362021828,8.95353387,85.037,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362022033,8.95353387,85.036,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362022232,8.95353387,85.035,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362022428,8.95353387,85.034,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362022629,8.95353387,85.033,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362022939,8.95353387,85.032,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362023134,8.95353387,85.031,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362023333,10.5891,85.04,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362023541,9.7626383,85.039,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362023739,9.7626383,85.038,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362023937,9.7626383,85.037,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362024137,9.7626383,85.036,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362024438,9.7626383,85.035,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362024638,9.7626383,85.034,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362024936,9.7626383,85.033,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362025236,9.7626383,85.032,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362025441,9.7626383,85.031,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362025738,10.5891,85.04,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362025940,9.76196853,85.039,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362026142,9.76196853,85.038,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362026440,5.92976786,85.05,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362026441,10.5896,85.036,84.993,10.90924364]
["bitfinex-derivatives","SOLF0:USTF0",1771362026642,9.76196853,85.035,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771362026833,10.93802025,85.043,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771362026834,9.76196853,85.034,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771362027035,9.76196853,85.033,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771362027337,9.76196853,85.032,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771362027538,9.76196853,85.031,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771362027735,10.5905,85.028,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771362027937,9.76196853,85.027,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771362028135,10.93802025,85.047,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771362028334,19.61449801,85.046,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771362028639,19.61449801,85.045,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771362028841,10.5897,85.035,84.99,10.90559489]
["bitfinex-derivatives","SOLF0:USTF0",1771362029143,9.76231135,85.034,84.99,10.90559489]
["bitfinex-derivatives","SOLF0:USTF0",1771362029333,9.76231135,85.033,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771362029538,9.76231135,85.032,84.993,10.90559489]
["bitfinex-derivatives","SOLF0:USTF0",1771362029841,10.5892,85.039,84.993,10.90559489]
["bitfinex-derivatives","SOLF0:USTF0",1771362029842,9.76231135,85.031,84.993,10.90559489]
["bitfinex-derivatives","SOLF0:USTF0",1771362030043,10.5892,85.039,84.997,10.86592374]
["bitfinex-derivatives","SOLF0:USTF0",1771362030236,9.76145358,85.038,84.997,10.86592374]
["bitfinex-derivatives","SOLF0:USTF0",1771362030443,20.35095358,85.037,84.997,10.86592374]
["bitfinex-derivatives","SOLF0:USTF0",1771362030642,9.76145358,85.036,84.997,21.46022374]
["bitfinex-derivatives","SOLF0:USTF0",1771362030839,9.76145358,85.035,84.997,21.46022374]
["bitfinex-derivatives","SOLF0:USTF0",1771362031041,9.76145358,85.034,84.997,21.46022374]
["bitfinex-derivatives","SOLF0:USTF0",1771362031236,9.76145358,85.033,84.997,21.46022374]
["bitfinex-derivatives","SOLF0:USTF0",1771362031443,5.92976786,85.05,84.998,10.86592374]
["bitfinex-derivatives","SOLF0:USTF0",1771362031741,9.7613677,85.049,84.998,10.86592374]
["bitfinex-derivatives","SOLF0:USTF0",1771362031942,9.7613677,85.048,84.998,10.86592374]
["bitfinex-derivatives","SOLF0:USTF0",1771362032144,10.5891,85.04,84.998,10.86592374]
["bitfinex-derivatives","SOLF0:USTF0",1771362032347,5.92976786,85.03,84.967,10.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1771362032641,9.7613677,85.029,84.967,10.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1771362032833,9.7613677,85.028,84.967,10.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1771362033036,9.7613677,85.027,84.967,10.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1771362033243,9.7613677,85.026,84.967,10.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1771362033438,9.7613677,85.025,84.967,10.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1771362033639,10.5913,85.022,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771362033945,9.7613677,85.021,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771362034136,9.7613677,85.02,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771362034342,9.7613677,85.019,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771362034545,5.92976786,85.03,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771362034546,9.7613677,85.018,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771362034745,9.7613677,85.017,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771362034949,5.92976786,85.01,84.967,21.44934849]
["bitfinex-derivatives","SOLF0:USTF0",1771362035136,5.92976786,85.01,84.967,10.85124849]
["bitfinex-derivatives","SOLF0:USTF0",1771362035551,5.92976786,85.01,84.974,10.85708076]
["bitfinex-derivatives","SOLF0:USTF0",1771362036640,10.5913,85.022,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771362036842,9.7629004,85.021,84.979,10.82813066]
["bitfinex-derivatives","SOLF0:USTF0",1771362037048,10.5918,85.018,84.979,10.82813066]
["bitfinex-derivatives","SOLF0:USTF0",1771362037451,9.76304307,85.017,84.979,10.82813066]
["bitfinex-derivatives","SOLF0:USTF0",1771362037646,9.76304307,85.016,84.979,10.82813066]
["bitfinex-derivatives","SOLF0:USTF0",1771362037844,10.5921,85.016,84.979,10.82813066]
["bitfinex-derivatives","SOLF0:USTF0",1771362038244,9.76320869,85.015,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771362038442,9.76320869,85.014,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771362038642,9.76320869,85.013,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771362038837,9.76320869,85.012,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771362039044,10.5921,85.016,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771362039344,9.76239379,85.015,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771362039545,9.76239379,85.014,84.964,10.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1771362039745,9.76239379,85.013,84.964,10.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1771362039950,5.92976786,85.03,84.964,10.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1771362040144,9.76335583,85.029,84.964,10.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1771362040450,9.76335583,85.028,84.964,10.82796633]
["bitfinex-derivatives","SOLF0:USTF0",1771362040750,10.592,85.016,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771362041048,9.76335583,85.015,84.97,21.42982343]
["bitfinex-derivatives","SOLF0:USTF0",1771362041246,9.76335583,85.014,84.97,21.42982343]
["bitfinex-derivatives","SOLF0:USTF0",1771362041447,10.5927,85.011,84.97,21.42982343]
["bitfinex-derivatives","SOLF0:USTF0",1771362041649,9.76335583,85.01,84.97,21.42982343]
["bitfinex-derivatives","SOLF0:USTF0",1771362041848,9.76335583,85.009,84.97,21.42982343]
["bitfinex-derivatives","SOLF0:USTF0",1771362042147,9.76335583,85.008,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771362042350,5.92976786,85.01,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771362042552,5.92976786,85.03,84.977,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362042850,9.76425697,85.029,84.977,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362043151,9.76425697,85.028,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362043355,9.76425697,85.027,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362043545,5.92976786,85.03,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362043546,9.76425697,85.026,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362043745,9.76425697,85.025,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362043947,9.76425697,85.024,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362044146,9.76425697,85.023,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362044350,9.76425697,85.022,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362044551,9.76425697,85.021,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362044751,9.76425697,85.02,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362044952,9.76425697,85.019,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362045148,9.76425697,85.018,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362045352,9.76425697,85.017,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362045550,9.76425697,85.016,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362045753,10.5907,85.027,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362045954,9.76498466,85.026,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362046149,9.76498466,85.025,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362046354,9.76498466,85.024,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362046553,9.76498466,85.023,84.986,10.81451345]
["bitfinex-derivatives","SOLF0:USTF0",1771362046755,10.5918,85.018,84.969,10.83324118]
["bitfinex-derivatives","SOLF0:USTF0",1771362046954,9.76498466,85.017,84.969,10.83324118]
["bitfinex-derivatives","SOLF0:USTF0",1771362047153,9.76498466,85.016,84.969,10.83324118]
["bitfinex-derivatives","SOLF0:USTF0",1771362047350,9.77212743,85.015,84.969,10.83324118]
["bitfinex-derivatives","SOLF0:USTF0",1771362047555,9.77212743,85.014,84.969,10.83324118]
["bitfinex-derivatives","SOLF0:USTF0",1771362047756,9.77212743,85.013,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362047952,10.9455362,85.044,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362048155,9.77106429,85.043,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362048356,10.9455362,85.046,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362048357,19.56599622,85.042,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362048557,9.77106429,85.041,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362048757,9.77106429,85.04,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362048958,9.77106429,85.039,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362049158,9.77106429,85.038,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362049358,9.77106429,85.037,84.972,10.8397492]
["bitfinex-derivatives","SOLF0:USTF0",1771362049655,20.36066429,85.036,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771362049862,9.77106429,85.035,84.993,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362050055,9.77106429,85.034,84.993,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362050254,10.5884,85.046,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362050455,18.81975104,85.045,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362050651,18.81975104,85.044,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362050859,18.81975104,85.043,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771362051054,9.01163169,85.042,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362051258,18.8242714,85.041,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362051459,10.588,85.049,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362051460,9.01583569,85.04,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362051654,10.588,85.049,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362051858,1.99262467,85.04,85.002,10.80257283]
["bitfinex-derivatives","SOLF0:USTF0",1771362052656,1.99262467,85.04,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771362053859,1.99262838,85.04,85.003,21.39953141]
["bitfinex-derivatives","SOLF0:USTF0",1771362054260,1.99262838,85.06,85.008,10.80593141]
["bitfinex-derivatives","SOLF0:USTF0",1771362054459,1.99262838,85.06,84.95,164.8933]
["bitfinex-derivatives","SOLF0:USTF0",1771362054460,18.84231193,85.059,85.011,10.80593141]
["bitfinex-derivatives","SOLF0:USTF0",1771362054662,18.84231193,85.058,85.011,10.80593141]
["bitfinex-derivatives","SOLF0:USTF0",1771362054862,1.99262838,85.07,85.031,10.80593141]
["bitfinex-derivatives","SOLF0:USTF0",1771362056168,1.99262838,85.07,85.033,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362056361,1.99262838,85.08,85.033,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362056767,1.99262838,85.09,85.033,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362057067,9.81236386,85.089,85.033,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362057264,9.81236386,85.088,85.041,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362057467,9.81236386,85.087,85.049,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362057659,9.81236386,85.086,85.049,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362057855,9.81236386,85.085,85.049,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362058060,1.99262838,85.09,85.049,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362058258,9.80799172,85.089,85.049,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362058461,9.80799172,85.088,85.049,10.80589624]
["bitfinex-derivatives","SOLF0:USTF0",1771362058661,9.80799172,85.087,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362058865,9.80799172,85.086,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362059064,1.99262838,85.09,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362059264,9.80048724,85.089,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362059460,1.99262838,85.09,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362059461,9.80048724,85.088,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362059766,9.80048724,85.087,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362059967,1.99262838,85.09,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362060170,9.79999018,85.089,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362060369,9.79999018,85.088,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362060565,9.79999018,85.087,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771362060767,1.99262838,85.11,85.061,10.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1771362061071,1.99262838,85.13,85.08,1.99262838]
["bitfinex-derivatives","SOLF0:USTF0",1771362061371,1.99262838,85.14,85.095,10.78694536]
["bitfinex-derivatives","SOLF0:USTF0",1771362061874,1.99262838,85.13,85.085,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771362062375,1.99262838,85.11,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771362062670,1.99262838,85.09,85.067,10.79509664]
["bitfinex-derivatives","SOLF0:USTF0",1771362062870,1.99262838,85.09,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771362063071,1.99262838,85.09,85.057,10.79509664]
["bitfinex-derivatives","SOLF0:USTF0",1771362063276,1.99262838,85.1,85.057,10.79509664]
["bitfinex-derivatives","SOLF0:USTF0",1771362065077,1.99262838,85.09,85.057,10.79509664]
["bitfinex-derivatives","SOLF0:USTF0",1771362066583,1.99262838,85.1,85.057,10.79509664]
["bitfinex-derivatives","SOLF0:USTF0",1771362066782,1.99262838,85.12,85.061,10.87600233]
["bitfinex-derivatives","SOLF0:USTF0",1771362067181,1.99262838,85.11,85.069,10.87600233]
["bitfinex-derivatives","SOLF0:USTF0",1771362067377,1.99262838,85.1,85.069,10.87600233]
["bitfinex-derivatives","SOLF0:USTF0",1771362070487,1.99262838,85.11,85.069,10.87600233]
["bitfinex-derivatives","SOLF0:USTF0",1771362071883,1.99262838,85.11,85.045,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771362071884,12.57172838,85.12,85.071,11.14259159]
["bitfinex-derivatives","SOLF0:USTF0",1771362072085,1.99262838,85.11,85.071,11.14259159]
["bitfinex-derivatives","SOLF0:USTF0",1771362072285,1.99262838,85.1,85.051,11.14259159]
["bitfinex-derivatives","SOLF0:USTF0",1771362072486,1.99262838,85.11,85.061,11.14259159]
["bitfinex-derivatives","SOLF0:USTF0",1771362073691,1.99262838,85.11,85.073,11.17169169]
["bitfinex-derivatives","SOLF0:USTF0",1771362074191,1.99262838,85.1,85.073,11.17169169]
["bitfinex-derivatives","SOLF0:USTF0",1771362074586,1.99262838,85.1,85.056,11.17169169]
["bitfinex-derivatives","SOLF0:USTF0",1771362074989,1.99262838,85.09,85.056,11.17169169]
["bitfinex-derivatives","SOLF0:USTF0",1771362075381,1.99262838,85.1,85.056,11.17169169]
["bitfinex-derivatives","SOLF0:USTF0",1771362076389,1.99262838,85.1,85.058,11.18946108]
["bitfinex-derivatives","SOLF0:USTF0",1771362077291,1.99262838,85.1,85.06,11.18946108]
["bitfinex-derivatives","SOLF0:USTF0",1771362078289,10.5808,85.107,85.063,11.18604122]
["bitfinex-derivatives","SOLF0:USTF0",1771362078688,1.99262838,85.11,85.066,11.18604122]
["bitfinex-derivatives","SOLF0:USTF0",1771362079396,1.99262838,85.11,85.071,11.18604122]
["bitfinex-derivatives","SOLF0:USTF0",1771362079787,1.99262838,85.11,85.07,1.99262838]
["bitfinex-derivatives","SOLF0:USTF0",1771362079788,1.99262838,85.11,85.073,11.18478576]
["bitfinex-derivatives","SOLF0:USTF0",1771362079983,10.5796,85.117,85.073,11.18478576]
["bitfinex-derivatives","SOLF0:USTF0",1771362080389,1.99262838,85.1,85.056,11.18478576]
["bitfinex-derivatives","SOLF0:USTF0",1771362080588,1.99262838,85.11,85.071,10.18847157]
["bitfinex-derivatives","SOLF0:USTF0",1771362080890,1.99262838,85.12,85.071,10.18847157]
["bitfinex-derivatives","SOLF0:USTF0",1771362081091,1.99262838,85.11,85.071,10.18847157]
["bitfinex-derivatives","SOLF0:USTF0",1771362081691,1.99262838,85.11,85.077,10.18847157]
["bitfinex-derivatives","SOLF0:USTF0",1771362084397,1.99262838,85.1,85.062,10.41195349]
["bitfinex-derivatives","SOLF0:USTF0",1771362084692,1.99262838,85.11,85.062,10.41195349]
["bitfinex-derivatives","SOLF0:USTF0",1771362084891,1.99262838,85.12,85.071,10.41195349]
["bitfinex-derivatives","SOLF0:USTF0",1771362085792,12.57172838,85.12,85.073,10.40237231]
["bitfinex-derivatives","SOLF0:USTF0",1771362085993,1.99262838,85.1,85.073,10.40237231]
["bitfinex-derivatives","SOLF0:USTF0",1771362090095,1.99262838,85.11,85.073,10.40237231]
["bitfinex-derivatives","SOLF0:USTF0",1771362091703,1.99262838,85.11,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771362091898,1.99262838,85.11,85.075,10.2082752]
["bitfinex-derivatives","SOLF0:USTF0",1771362092099,10.5805,85.109,85.075,10.2082752]
["bitfinex-derivatives","SOLF0:USTF0",1771362093001,1.99262838,85.11,85.075,10.2082752]
["bitfinex-derivatives","SOLF0:USTF0",1771362094589,12.57302838,85.11,85.075,10.2082752]
["bitfinex-derivatives","SOLF0:USTF0",1771362095997,14.54190965,85.147,85.05,1.99262838]
["bitfinex-derivatives","SOLF0:USTF0",1771362095998,1.99262838,85.1,85.062,10.18145039]
["bitfinex-derivatives","SOLF0:USTF0",1771362096392,88.58190965,85.142,85.045,10.18145039]
["bitfinex-derivatives","SOLF0:USTF0",1771362096393,10.583,85.089,85.045,10.18145039]
["bitfinex-derivatives","SOLF0:USTF0",1771362096901,1.99262838,85.08,85.03,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771362097091,10.5843,85.079,85.04,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771362097699,10.5843,85.079,85.041,10.18145039]
["bitfinex-derivatives","SOLF0:USTF0",1771362098504,10.5843,85.079,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771362098800,10.5843,85.079,85.043,10.18413731]
["bitfinex-derivatives","SOLF0:USTF0",1771362100097,1.99262838,85.08,85.045,10.18473618]
["bitfinex-derivatives","SOLF0:USTF0",1771362100604,1.99262838,85.08,85.009,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771362100605,1.99262838,85.12,85.068,10.18473618]
["bitfinex-derivatives","SOLF0:USTF0",1771362100805,18.49659433,85.119,85.068,10.18473618]
["bitfinex-derivatives","SOLF0:USTF0",1771362100999,18.49659433,85.118,85.068,10.18473618]
["bitfinex-derivatives","SOLF0:USTF0",1771362101200,18.49659433,85.117,85.068,10.18473618]
["bitfinex-derivatives","SOLF0:USTF0",1771362101401,18.49659433,85.116,85.068,10.18473618]
["bitfinex-derivatives","SOLF0:USTF0",1771362101605,18.49659433,85.115,85.068,10.18473618]
["bitfinex-derivatives","SOLF0:USTF0",1771362101798,10.5801,85.113,85.069,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362102000,1.99262838,85.11,85.069,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362102200,18.49659433,85.109,85.069,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362102402,18.49659433,85.108,85.069,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362102596,10.5812,85.104,85.069,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362102800,1.99262838,85.08,85.054,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362104005,1.99262838,85.09,85.054,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362104206,8.93171561,85.089,85.054,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362104507,8.93171561,85.088,85.054,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362104805,1.99262838,85.08,85.054,10.18329594]
["bitfinex-derivatives","SOLF0:USTF0",1771362105203,10.5843,85.079,85.035,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771362105404,1.99262838,85.08,85.036,10.13939191]
["bitfinex-derivatives","SOLF0:USTF0",1771362106909,1.99262838,85.08,85.039,10.11103065]
["bitfinex-derivatives","SOLF0:USTF0",1771362107408,10.5834,85.086,85.039,10.11103065]
["bitfinex-derivatives","SOLF0:USTF0",1771362107609,8.93797074,85.085,85.039,10.11103065]
["bitfinex-derivatives","SOLF0:USTF0",1771362107804,10.5837,85.083,85.042,10.11103065]
["bitfinex-derivatives","SOLF0:USTF0",1771362109009,1.99262838,85.09,85.049,10.12579741]
["bitfinex-derivatives","SOLF0:USTF0",1771362109203,8.93651754,85.089,85.049,10.12579741]
["bitfinex-derivatives","SOLF0:USTF0",1771362109403,1.99262838,85.09,85.049,10.12579741]
["bitfinex-derivatives","SOLF0:USTF0",1771362109603,8.93651754,85.089,85.049,10.12579741]
["bitfinex-derivatives","SOLF0:USTF0",1771362109800,1.99262838,85.09,85.051,10.12379149]
["bitfinex-derivatives","SOLF0:USTF0",1771362110007,9.5820639,85.108,85.061,3.97603991]
["bitfinex-derivatives","SOLF0:USTF0",1771362110209,1.99262838,85.11,85.061,3.97603991]
["bitfinex-derivatives","SOLF0:USTF0",1771362110501,10.9455362,85.131,85.061,3.97603991]
["bitfinex-derivatives","SOLF0:USTF0",1771362110502,1.99262838,85.1,85.061,3.97603991]
["bitfinex-derivatives","SOLF0:USTF0",1771362111215,10.5818,85.099,85.061,3.97603991]
["bitfinex-derivatives","SOLF0:USTF0",1771362111410,1.99262838,85.09,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771362112008,1.99262838,85.09,85.049,3.97603991]
["bitfinex-derivatives","SOLF0:USTF0",1771362112408,10.5831,85.088,85.049,3.97603991]
["bitfinex-derivatives","SOLF0:USTF0",1771362113505,10.5831,85.088,85.04,1.99262838]
["bitfinex-derivatives","SOLF0:USTF0",1771362113506,11.22162718,85.113,85.052,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362113706,1.99262838,85.11,85.052,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362113907,9.58127381,85.109,85.052,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362114108,9.58127381,85.108,85.052,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362114316,10.5814,85.102,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362115305,1.99262838,85.09,85.047,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362115907,1.9903114,85.09,85.047,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362116113,12.5732114,85.09,85.049,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771362116313,12.5732114,85.09,85.049,14.55375151]
["bitfinex-derivatives","SOLF0:USTF0",1771362116909,12.5732114,85.09,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362117505,12.92348086,85.09,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362117815,12.92348086,85.09,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771362117816,1.9903114,85.11,85.061,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362118114,0.30733646,85.119,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362118414,9.57961016,85.118,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362118617,2.29764786,85.11,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362118915,9.88722002,85.109,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362119113,0.30733646,85.109,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362119415,10.5813,85.103,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362119608,0.30733646,85.109,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362119809,1.9903114,85.11,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362120009,10.5812,85.103,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362120516,1.9903114,85.1,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362120715,10.5812,85.103,85.066,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362121510,10.5821,85.096,85.051,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362121710,2.28365026,85.09,85.051,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362122110,10.5849,85.074,85.031,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362122512,1.9903114,85.06,85.013,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362122712,0.29529862,85.068,85.02,5.95616291]
["bitfinex-derivatives","SOLF0:USTF0",1771362123019,0.29529862,85.066,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362123205,18.5103009,85.065,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362123404,8.92778259,85.064,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362123603,8.92778259,85.063,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362123808,1.9903114,85.07,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362124019,18.39749641,85.069,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362124222,18.39749641,85.068,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362124415,8.92294496,85.067,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362124714,8.92294496,85.066,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362124914,8.92294496,85.065,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362125112,1.9903114,85.07,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362125316,18.38762761,85.069,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362125518,8.91659729,85.068,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362125713,19.50229729,85.067,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362125915,1.9903114,85.06,85.021,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362126820,0.23131935,85.049,85.0,1.9903114]
["bitfinex-derivatives","SOLF0:USTF0",1771362127021,0.23131935,85.049,85.001,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362127716,18.3757923,85.068,85.031,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362127914,18.3757923,85.068,85.03,1.9903114]
["bitfinex-derivatives","SOLF0:USTF0",1771362127915,0.25972474,85.088,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362128121,18.36852919,85.087,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362128311,8.9078167,85.086,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362128517,8.9078167,85.085,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362128715,8.9078167,85.084,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362128922,10.5834,85.086,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362129119,8.90771812,85.085,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362129317,8.90771812,85.084,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362129622,10.5834,85.086,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362129813,8.90793797,85.085,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362130018,8.90793797,85.084,85.041,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362130219,0.25972474,85.088,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771362130418,9.46071249,85.095,85.046,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362130614,18.36877001,85.094,85.05,1.9903114]
["bitfinex-derivatives","SOLF0:USTF0",1771362130922,10.5821,85.096,85.05,1.9903114]
["bitfinex-derivatives","SOLF0:USTF0",1771362130923,8.90805752,85.093,85.05,5.95616291]
["bitfinex-derivatives","SOLF0:USTF0",1771362131126,8.90792955,85.092,85.05,5.95616291]
["bitfinex-derivatives","SOLF0:USTF0",1771362131428,10.583,85.089,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362131628,8.90857528,85.088,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362131827,9.46071249,85.095,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362132023,18.36928005,85.094,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362132223,18.36928005,85.093,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362132422,18.36866426,85.092,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362132721,1.9903114,85.09,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362132921,8.90856756,85.089,85.05,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362133123,9.4600967,85.095,85.051,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362133327,10.5809,85.106,85.061,3.96585151]
["bitfinex-derivatives","SOLF0:USTF0",1771362134720,8.90643724,85.121,85.081,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362134925,9.45753154,85.126,85.081,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362135224,8.90630434,85.125,85.081,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362135426,8.90630434,85.124,85.081,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362135728,10.5785,85.126,85.081,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362135922,8.90541293,85.125,85.081,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362136220,8.90541293,85.124,85.081,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362136425,10.577,85.137,85.091,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362136627,1.9903114,85.11,85.072,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362137026,0.22681416,85.119,85.072,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362137027,10.5796,85.117,85.072,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362138222,0.22681416,85.119,85.075,14.56064943]
["bitfinex-derivatives","SOLF0:USTF0",1771362138425,0.22681416,85.119,85.076,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362138826,2.20738586,85.14,85.091,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362139026,0.21707446,85.129,85.08,1.9903114]
["bitfinex-derivatives","SOLF0:USTF0",1771362139228,0.21707446,85.129,85.08,5.96636083]
["bitfinex-derivatives","SOLF0:USTF0",1771362139428,0.21707446,85.129,85.081,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362139630,0.21707446,85.129,85.088,14.55894943]
["bitfinex-derivatives","SOLF0:USTF0",1771362139831,0.21707446,85.129,85.089,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362140228,0.21707446,85.129,85.05,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771362140434,1.9903114,85.11,85.061,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362140834,0.22090145,85.119,85.071,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362141736,10.5797,85.116,85.071,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362142134,1.9903114,85.11,85.071,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362142335,74.04,85.128,85.034,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771362142336,10.5819,85.098,85.054,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362142531,1.9903114,85.08,85.04,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362142731,1.9903114,85.06,85.031,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362142936,1.9903114,85.06,85.011,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362143837,5.92772175,85.08,85.011,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362144040,0.36722656,85.078,85.011,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362144443,0.36722656,85.076,85.011,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362144639,10.5873,85.054,85.011,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362144933,0.36722656,85.058,84.971,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362145133,0.36722656,85.057,84.971,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362145327,5.92772175,85.06,84.971,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362145328,0.36722656,85.055,84.971,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362145731,10.5897,85.035,84.986,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362146740,10.5897,85.035,84.988,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362147341,0.51283708,85.041,84.973,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362148035,10.5881,85.048,84.986,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362148634,5.92772175,85.05,84.993,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362148838,5.92772175,85.06,84.993,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362149842,5.92772175,85.06,85.01,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362151735,5.92772175,85.06,85.012,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362153536,9.43179567,85.089,84.978,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771362153537,0.50184539,85.087,85.021,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362154743,10.5833,85.086,85.033,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362157038,0.48857674,85.085,85.033,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362159046,0.48857674,85.085,85.035,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362160245,10.5838,85.083,85.035,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362160744,5.92772175,85.06,84.981,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362160946,0.50807296,85.059,84.981,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362161142,10.5869,85.058,84.981,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362162648,5.92772175,85.08,85.01,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362163148,0.33142586,85.085,85.01,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362163446,0.33142586,85.095,85.01,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362163648,10.5842,85.079,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771362163844,10.5842,85.079,85.036,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362164246,10.5829,85.09,85.044,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362165146,10.5838,85.082,85.044,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362166053,1.9905912,85.08,85.044,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362167052,10.5838,85.082,85.044,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362168252,1.9905912,85.09,85.044,3.97604943]
["bitfinex-derivatives","SOLF0:USTF0",1771362168955,1.9905912,85.09,85.046,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771362169553,74.06,85.102,85.009,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771362169554,2.35000203,85.1,85.054,3.87228733]
["bitfinex-derivatives","SOLF0:USTF0",1771362169759,35.29,85.146,85.054,3.87228733]
["bitfinex-derivatives","SOLF0:USTF0",1771362169760,1.9905912,85.11,85.06,1.9905912]
["bitfinex-derivatives","SOLF0:USTF0",1771362169961,8.91491385,85.114,85.061,3.87228733]
["bitfinex-derivatives","SOLF0:USTF0",1771362170156,9.27432468,85.116,85.061,3.87228733]
["bitfinex-derivatives","SOLF0:USTF0",1771362170358,10.58,85.113,85.07,1.9905912]
["bitfinex-derivatives","SOLF0:USTF0",1771362170752,0.35941083,85.116,85.071,3.87228733]
["bitfinex-derivatives","SOLF0:USTF0",1771362171554,0.36137119,85.129,85.08,5.86287853]
["bitfinex-derivatives","SOLF0:USTF0",1771362171755,0.36137119,85.129,85.081,3.87228733]
["bitfinex-derivatives","SOLF0:USTF0",1771362172063,1.9905912,85.12,85.081,3.87228733]
["bitfinex-derivatives","SOLF0:USTF0",1771362172262,1.9905912,85.12,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771362172263,0.22812269,85.118,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771362173056,0.22692569,85.142,85.091,3.86360432]
["bitfinex-derivatives","SOLF0:USTF0",1771362173258,1.9905912,85.14,85.091,3.86360432]
["bitfinex-derivatives","SOLF0:USTF0",1771362173462,1.9905912,85.13,85.091,3.86360432]
["bitfinex-derivatives","SOLF0:USTF0",1771362173958,0.22692569,85.139,85.091,3.86360432]
["bitfinex-derivatives","SOLF0:USTF0",1771362174663,10.5771,85.136,85.091,3.86360432]
["bitfinex-derivatives","SOLF0:USTF0",1771362175263,10.578,85.129,85.091,3.86360432]
["bitfinex-derivatives","SOLF0:USTF0",1771362175557,0.24862712,85.127,85.04,5.91823303]
["bitfinex-derivatives","SOLF0:USTF0",1771362175764,0.24304788,85.125,85.041,3.8527536]
["bitfinex-derivatives","SOLF0:USTF0",1771362176767,0.24304788,85.125,85.066,3.85554322]
["bitfinex-derivatives","SOLF0:USTF0",1771362177164,10.5795,85.117,85.069,3.85554322]
["bitfinex-derivatives","SOLF0:USTF0",1771362178064,10.5786,85.124,85.069,3.85554322]
["bitfinex-derivatives","SOLF0:USTF0",1771362179665,10.5786,85.124,85.08,3.98550611]
["bitfinex-derivatives","SOLF0:USTF0",1771362180763,10.5786,85.124,85.083,14.56538127]
["bitfinex-derivatives","SOLF0:USTF0",1771362181066,10.5786,85.124,85.05,5.92030443]
["bitfinex-derivatives","SOLF0:USTF0",1771362181067,8.90493176,85.152,85.084,3.98178127]
["bitfinex-derivatives","SOLF0:USTF0",1771362181268,74.04,85.156,85.084,3.98178127]
["bitfinex-derivatives","SOLF0:USTF0",1771362181471,74.04,85.156,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771362182571,10.5759,85.146,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771362186475,0.20998474,85.15,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771362188568,0.19254337,85.148,85.098,3.88079548]
["bitfinex-derivatives","SOLF0:USTF0",1771362188762,0.19254337,85.146,85.098,3.88079548]
["bitfinex-derivatives","SOLF0:USTF0",1771362188967,74.02,85.145,85.101,3.88079548]
["bitfinex-derivatives","SOLF0:USTF0",1771362189364,74.02,85.149,85.101,3.88079548]
["bitfinex-derivatives","SOLF0:USTF0",1771362189972,5.92030443,85.15,85.101,3.88079548]
["bitfinex-derivatives","SOLF0:USTF0",1771362190166,79.94030443,85.15,85.101,3.88079548]
["bitfinex-derivatives","SOLF0:USTF0",1771362190774,10.5758,85.147,85.103,3.86991099]
["bitfinex-derivatives","SOLF0:USTF0",1771362191877,10.5758,85.147,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771362193880,1.98798156,85.14,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771362194177,10.5768,85.139,85.103,3.86991099]
["bitfinex-derivatives","SOLF0:USTF0",1771362194377,1.98798156,85.13,85.103,3.86991099]
["bitfinex-derivatives","SOLF0:USTF0",1771362197682,10.5768,85.139,85.103,3.86991099]
["bitfinex-derivatives","SOLF0:USTF0",1771362198970,74.02,85.15,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771362198971,1.98798156,85.12,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771362199170,1.98798156,85.11,85.073,3.78094158]
["bitfinex-derivatives","SOLF0:USTF0",1771362200677,10.5806,85.108,85.073,3.78094158]
["bitfinex-derivatives","SOLF0:USTF0",1771362202975,1.98798156,85.09,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771362203273,1.98798156,85.08,85.031,3.78003803]
["bitfinex-derivatives","SOLF0:USTF0",1771362203677,1.98798156,85.07,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771362203878,1.98798156,85.06,85.017,3.77976125]
["bitfinex-derivatives","SOLF0:USTF0",1771362204783,1.98798156,85.05,85.017,3.77976125]
["bitfinex-derivatives","SOLF0:USTF0",1771362206375,1.98798156,85.05,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771362206579,30.58001779,85.099,84.989,3.75141034]
["bitfinex-derivatives","SOLF0:USTF0",1771362206580,1.98798156,85.03,84.989,3.75141034]
["bitfinex-derivatives","SOLF0:USTF0",1771362206784,0.45600614,85.043,84.989,3.75141034]
["bitfinex-derivatives","SOLF0:USTF0",1771362206785,1.98798156,85.02,84.989,3.75141034]
["bitfinex-derivatives","SOLF0:USTF0",1771362207479,1.98798156,85.03,84.989,3.75141034]
["bitfinex-derivatives","SOLF0:USTF0",1771362208984,74.04,85.032,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771362209181,1.98798156,85.04,84.994,3.72413647]
["bitfinex-derivatives","SOLF0:USTF0",1771362209885,0.45600614,85.043,84.994,3.72413647]
["bitfinex-derivatives","SOLF0:USTF0",1771362210083,0.50779086,85.062,85.013,3.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1771362210286,74.04,85.061,85.013,3.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1771362210486,74.04,85.06,85.013,3.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1771362211682,74.04,85.06,85.013,14.31781799]
["bitfinex-derivatives","SOLF0:USTF0",1771362211886,0.52382285,85.059,84.994,3.71750199]
["bitfinex-derivatives","SOLF0:USTF0",1771362212285,74.06,85.058,84.994,3.71750199]
["bitfinex-derivatives","SOLF0:USTF0",1771362213086,74.06,85.058,85.011,3.71750199]
["bitfinex-derivatives","SOLF0:USTF0",1771362213287,15.3463184,85.1,85.011,3.71750199]
["bitfinex-derivatives","SOLF0:USTF0",1771362213288,0.52382285,85.076,85.011,3.71750199]
["bitfinex-derivatives","SOLF0:USTF0",1771362213488,74.06,85.075,85.011,3.71750199]
["bitfinex-derivatives","SOLF0:USTF0",1771362213788,74.06,85.075,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771362213789,10.5848,85.074,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771362216190,74.06,85.073,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771362217896,5.92990061,85.08,85.037,3.70455346]
["bitfinex-derivatives","SOLF0:USTF0",1771362218095,74.06,85.079,85.037,3.70455346]
["bitfinex-derivatives","SOLF0:USTF0",1771362218292,0.5497199,85.077,85.037,3.70455346]
["bitfinex-derivatives","SOLF0:USTF0",1771362222494,0.5497199,85.077,85.038,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771362225299,0.5497199,85.077,85.023,3.81491689]
["bitfinex-derivatives","SOLF0:USTF0",1771362226299,10.5847,85.076,85.031,3.91547431]
["bitfinex-derivatives","SOLF0:USTF0",1771362227100,0.13460458,85.104,85.031,3.91547431]
["bitfinex-derivatives","SOLF0:USTF0",1771362227300,5.92990061,85.11,85.031,3.91547431]
["bitfinex-derivatives","SOLF0:USTF0",1771362227499,74.06,85.109,85.031,3.91547431]
["bitfinex-derivatives","SOLF0:USTF0",1771362227803,74.06,85.109,85.055,3.91547431]
["bitfinex-derivatives","SOLF0:USTF0",1771362228400,10.5787,85.123,85.079,3.91682963]
["bitfinex-derivatives","SOLF0:USTF0",1771362228596,74.06,85.122,85.079,3.91682963]
["bitfinex-derivatives","SOLF0:USTF0",1771362229703,74.06,85.122,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771362231304,74.06,85.122,85.079,3.91682963]
["bitfinex-derivatives","SOLF0:USTF0",1771362231906,1.98895706,85.12,85.079,3.91682963]
["bitfinex-derivatives","SOLF0:USTF0",1771362232103,1.98895706,85.12,85.08,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1771362233404,1.98895706,85.13,85.089,3.90989409]
["bitfinex-derivatives","SOLF0:USTF0",1771362233598,1.98895706,85.14,85.089,3.90989409]
["bitfinex-derivatives","SOLF0:USTF0",1771362234002,74.06,85.139,85.099,3.9763809]
["bitfinex-derivatives","SOLF0:USTF0",1771362234200,0.14010402,85.146,85.099,3.9763809]
["bitfinex-derivatives","SOLF0:USTF0",1771362234505,74.18010402,85.146,85.101,3.9763809]
["bitfinex-derivatives","SOLF0:USTF0",1771362234705,74.18010402,85.146,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771362234900,74.04,85.149,85.112,3.9763809]
["bitfinex-derivatives","SOLF0:USTF0",1771362236201,74.04,85.152,85.114,4.02888446]
["bitfinex-derivatives","SOLF0:USTF0",1771362236602,74.04,85.157,85.114,4.02888446]
["bitfinex-derivatives","SOLF0:USTF0",1771362237703,74.04,85.157,85.116,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771362238104,74.04,85.157,85.117,4.03189893]
["bitfinex-derivatives","SOLF0:USTF0",1771362238505,10.5723,85.175,85.125,4.03189893]
["bitfinex-derivatives","SOLF0:USTF0",1771362238706,5.91367083,85.18,85.125,4.03189893]
["bitfinex-derivatives","SOLF0:USTF0",1771362238707,74.04,85.174,85.125,4.03189893]
["bitfinex-derivatives","SOLF0:USTF0",1771362239305,74.04,85.174,85.111,4.03189893]
["bitfinex-derivatives","SOLF0:USTF0",1771362239707,5.91367083,85.16,85.111,4.03189893]
["bitfinex-derivatives","SOLF0:USTF0",1771362239909,5.91535918,85.16,85.111,4.03189893]
["bitfinex-derivatives","SOLF0:USTF0",1771362240307,74.02,85.159,85.111,4.03189893]
["bitfinex-derivatives","SOLF0:USTF0",1771362240503,10.5746,85.157,85.112,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771362240810,74.02,85.159,85.097,4.00714244]
["bitfinex-derivatives","SOLF0:USTF0",1771362241305,10.5772,85.136,85.084,4.00714244]
["bitfinex-derivatives","SOLF0:USTF0",1771362241704,74.02,85.135,85.084,4.00714244]
["bitfinex-derivatives","SOLF0:USTF0",1771362242106,74.02,85.135,85.084,14.59064244]
["bitfinex-derivatives","SOLF0:USTF0",1771362242307,74.02,85.134,85.084,14.59064244]
["bitfinex-derivatives","SOLF0:USTF0",1771362242606,74.02,85.134,85.084,4.00714244]
["bitfinex-derivatives","SOLF0:USTF0",1771362243302,10.88328935,85.177,85.084,4.00714244]
["bitfinex-derivatives","SOLF0:USTF0",1771362243503,8.83068107,85.199,85.121,4.02515957]
["bitfinex-derivatives","SOLF0:USTF0",1771362243811,10.5714,85.183,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771362244002,2.04401084,85.205,85.121,4.02515957]
["bitfinex-derivatives","SOLF0:USTF0",1771362244003,5.91535918,85.17,85.121,4.02515957]
["bitfinex-derivatives","SOLF0:USTF0",1771362244511,5.91535918,85.17,85.123,4.0105238]
["bitfinex-derivatives","SOLF0:USTF0",1771362245312,10.573,85.169,85.123,4.0105238]
["bitfinex-derivatives","SOLF0:USTF0",1771362248110,10.572,85.177,85.125,3.98986023]
["bitfinex-derivatives","SOLF0:USTF0",1771362248311,84.592,85.177,85.125,3.98986023]
["bitfinex-derivatives","SOLF0:USTF0",1771362249009,10.573,85.169,85.125,3.98986023]
["bitfinex-derivatives","SOLF0:USTF0",1771362249809,10.5743,85.159,85.109,3.99095171]
["bitfinex-derivatives","SOLF0:USTF0",1771362250115,5.91535918,85.17,85.109,3.99095171]
["bitfinex-derivatives","SOLF0:USTF0",1771362250907,74.0,85.169,85.109,3.99095171]
["bitfinex-derivatives","SOLF0:USTF0",1771362251417,5.91535918,85.15,85.076,3.99095171]
["bitfinex-derivatives","SOLF0:USTF0",1771362252116,10.5756,85.148,85.103,14.57759616]
["bitfinex-derivatives","SOLF0:USTF0",1771362258514,10.5756,85.148,85.104,3.99913738]
["bitfinex-derivatives","SOLF0:USTF0",1771362262411,10.5745,85.157,85.075,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771362262618,74.0,85.156,85.106,3.9992681]
["bitfinex-derivatives","SOLF0:USTF0",1771362263712,74.0,85.156,85.119,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771362265016,10.5737,85.164,85.09,5.91535918]
["bitfinex-derivatives","SOLF0:USTF0",1771362265017,84.5737,85.164,85.127,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771362266014,74.0,85.164,85.127,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771362267415,10.5735,85.165,85.127,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771362270514,5.91535918,85.17,85.127,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771362271115,5.91535918,85.17,85.128,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362271319,10.5722,85.176,85.136,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362271516,8.86601339,85.178,85.136,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362271719,9.51411932,85.189,85.136,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362271720,74.0,85.189,85.136,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362271925,10.571,85.186,85.148,14.5880164]
["bitfinex-derivatives","SOLF0:USTF0",1771362272419,74.0,85.194,85.148,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362272724,84.5697,85.196,85.148,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362273028,8.87403189,85.195,85.148,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362273324,8.87403189,85.194,85.148,4.0125164]
["bitfinex-derivatives","SOLF0:USTF0",1771362273523,84.5697,85.196,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771362273725,18.41427383,85.195,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362273926,8.87627943,85.194,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362274224,8.87627943,85.193,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362274424,8.87627943,85.192,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362274625,8.87627943,85.191,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362274825,8.87627943,85.19,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362275126,8.87817058,85.189,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362275332,74.0,85.196,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362275518,18.38536076,85.195,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362275735,8.87816973,85.194,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362275934,8.87816973,85.193,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362276133,8.87816973,85.192,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362276335,8.87816973,85.191,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362276534,8.87816973,85.19,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362276734,8.87816973,85.189,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362276939,9.5080548,85.195,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362277140,18.38721535,85.194,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362277440,8.87916055,85.193,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362277637,8.87916055,85.192,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362277839,8.87916055,85.191,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362278037,8.87916055,85.19,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362278240,8.87916055,85.189,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362278436,8.87916055,85.188,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362278636,74.0,85.196,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362278938,18.39388584,85.195,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362279241,8.88267395,85.194,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362279434,74.0,85.196,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362279634,8.88121877,85.195,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362279834,1.98530486,85.19,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771362280739,1.98530486,85.19,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362281741,1.98530486,85.19,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771362282739,1.98530486,85.19,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362283046,74.0,85.196,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362283342,1.98530486,85.2,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362283543,82.85482007,85.199,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362283744,8.87482007,85.198,85.154,4.01920745]
["bitfinex-derivatives","SOLF0:USTF0",1771362283944,10.5694,85.198,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771362284145,73.98,85.197,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771362285335,73.98,85.197,85.12,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771362285336,10.85831165,85.229,85.168,4.01855014]
["bitfinex-derivatives","SOLF0:USTF0",1771362285643,1.98530486,85.22,85.171,4.01855014]
["bitfinex-derivatives","SOLF0:USTF0",1771362286743,1.98530486,85.22,85.184,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771362289640,1.98530486,85.21,85.171,4.01855014]
["bitfinex-derivatives","SOLF0:USTF0",1771362290045,1.98530486,85.2,85.159,3.92189664]
["bitfinex-derivatives","SOLF0:USTF0",1771362290443,2.09900761,85.19,85.146,3.92189664]
["bitfinex-derivatives","SOLF0:USTF0",1771362290946,1.98530486,85.18,85.146,3.92189664]
["bitfinex-derivatives","SOLF0:USTF0",1771362294248,12.66513762,85.18,85.132,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771362294445,0.10813276,85.179,85.133,3.92368172]
["bitfinex-derivatives","SOLF0:USTF0",1771362295646,0.10813276,85.179,85.136,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1771362296651,73.96,85.206,85.129,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362296652,0.1362877,85.169,85.129,3.90960425]
["bitfinex-derivatives","SOLF0:USTF0",1771362297754,0.1362877,85.169,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771362298249,0.14690036,85.159,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771362298656,0.14690036,85.159,85.117,3.90429792]
["bitfinex-derivatives","SOLF0:USTF0",1771362299652,12.55830486,85.17,85.122,3.90429792]
["bitfinex-derivatives","SOLF0:USTF0",1771362300246,1.98530486,85.16,85.122,3.90429792]
["bitfinex-derivatives","SOLF0:USTF0",1771362300446,1.98530486,85.18,85.131,3.90180663]
["bitfinex-derivatives","SOLF0:USTF0",1771362300852,10.5718,85.179,85.134,3.90180663]
["bitfinex-derivatives","SOLF0:USTF0",1771362301058,1.98530486,85.17,85.134,3.90180663]
["bitfinex-derivatives","SOLF0:USTF0",1771362301758,10.573,85.169,85.134,3.90180663]
["bitfinex-derivatives","SOLF0:USTF0",1771362301958,1.98665662,85.17,85.134,3.90180663]
["bitfinex-derivatives","SOLF0:USTF0",1771362302962,73.98,85.179,85.134,3.90180663]
["bitfinex-derivatives","SOLF0:USTF0",1771362303857,73.98,85.179,85.136,14.45622846]
["bitfinex-derivatives","SOLF0:USTF0",1771362304052,73.98,85.179,85.137,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362304257,1.98665662,85.19,85.15,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362304455,1.98665662,85.2,85.151,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362304656,9.48296965,85.217,85.171,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362304861,10.567,85.218,85.171,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362305254,10.5683,85.208,85.171,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362305466,1.98665662,85.21,85.171,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362306657,1.98665662,85.21,85.172,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771362306863,1.98665662,85.21,85.172,14.45172846]
["bitfinex-derivatives","SOLF0:USTF0",1771362308562,1.98665662,85.21,85.173,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362309056,10.567,85.218,85.177,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362309257,0.50957522,85.233,85.142,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362309258,8.87383882,85.225,85.181,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362309565,10.5657,85.228,85.181,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362310865,10.5657,85.228,85.186,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362311262,0.50957522,85.233,85.193,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362311663,10.5645,85.238,85.193,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362311863,8.87135336,85.237,85.193,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362312064,10.5645,85.238,85.193,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362312562,10.5633,85.247,85.205,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362312865,8.8688208,85.245,85.205,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362313063,10.5633,85.247,85.205,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362313558,8.86675357,85.246,85.205,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362313759,10.5633,85.247,85.207,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362314061,10.5637,85.245,85.207,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362316260,1.98665662,85.24,85.207,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362316456,10.5637,85.245,85.207,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362317368,1.98665662,85.24,85.207,3.87922846]
["bitfinex-derivatives","SOLF0:USTF0",1771362319767,10.5643,85.239,85.196,3.73679061]
["bitfinex-derivatives","SOLF0:USTF0",1771362320668,1.98665662,85.22,85.173,3.73363048]
["bitfinex-derivatives","SOLF0:USTF0",1771362321773,2.47459571,85.21,85.173,3.73363048]
["bitfinex-derivatives","SOLF0:USTF0",1771362323170,73.94,85.22,85.173,3.73363048]
["bitfinex-derivatives","SOLF0:USTF0",1771362323171,75.92665662,85.22,85.173,3.73363048]
["bitfinex-derivatives","SOLF0:USTF0",1771362323371,75.92665662,85.22,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771362323975,1.98665662,85.22,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771362324272,1.98665662,85.21,85.173,14.30603048]
["bitfinex-derivatives","SOLF0:USTF0",1771362326677,0.64039683,85.218,85.181,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771362326877,73.94,85.219,85.182,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362328078,1.98665662,85.21,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771362329276,1.98665662,85.21,85.18,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362329473,73.94,85.215,85.18,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362329975,73.94,85.215,85.182,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362330980,1.98665662,85.22,85.182,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362331682,10.567,85.217,85.182,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362333281,10.5679,85.21,85.182,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362336681,10.5692,85.2,85.166,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362336880,1.98665662,85.21,85.166,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362337581,10.5691,85.201,85.167,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362338385,10.5683,85.207,85.169,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362338580,73.94,85.224,85.181,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362338977,1.98665662,85.24,85.191,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362339583,10.5653,85.231,85.198,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362340387,10.5646,85.237,85.198,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362341685,10.5653,85.232,85.198,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362343087,73.94,85.246,85.17,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771362343088,10.564,85.242,85.203,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362343280,9.4894519,85.253,85.203,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362343487,10.5626,85.253,85.218,14.27459818]
["bitfinex-derivatives","SOLF0:USTF0",1771362343885,10.5626,85.253,85.218,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362344290,12.54845662,85.26,85.219,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362344588,1.98665662,85.26,85.219,3.70769818]
["bitfinex-derivatives","SOLF0:USTF0",1771362344888,73.94,85.266,85.206,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362344889,1.98665662,85.25,85.206,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362345089,0.68206985,85.249,85.206,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362345286,0.68206985,85.239,85.192,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362345490,1.98665662,85.23,85.192,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362346689,1.98665662,85.22,85.179,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362347087,1.98665662,85.21,85.179,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362347292,1.98665662,85.21,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771362347488,1.98665662,85.21,85.17,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362348197,0.49155978,85.244,85.183,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362348403,1.98665662,85.23,85.183,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362348598,1.98665662,85.24,85.191,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362349188,0.49155978,85.244,85.191,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362349497,1.98665662,85.24,85.191,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362349698,1.98665662,85.23,85.191,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362350198,1.98665662,85.24,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771362350888,1.98665662,85.23,85.202,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362351594,1.98665662,85.24,85.202,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362352698,1.98665662,85.24,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771362352891,8.88178343,85.239,85.202,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362353093,8.88178343,85.238,85.202,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362353290,1.98665662,85.24,85.202,3.79527281]
["bitfinex-derivatives","SOLF0:USTF0",1771362354598,0.68102742,85.257,85.16,21.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771362354801,0.68102742,85.257,85.116,164.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771362354802,1.98665662,85.19,85.14,1.98665662]
["bitfinex-derivatives","SOLF0:USTF0",1771362354998,1.98665662,85.17,85.12,1.98665662]
["bitfinex-derivatives","SOLF0:USTF0",1771362355196,1.98665662,85.16,85.115,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771362355599,1.98665662,85.15,85.083,21.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771362355799,7.04e-06,85.172,85.111,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362355996,1.98665662,85.17,85.121,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362356304,1.98665662,85.17,85.143,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771362356503,5.662e-05,85.16,85.143,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771362356801,5.662e-05,85.16,85.137,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362356802,5.662e-05,85.15,85.137,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362357005,5.662e-05,85.15,85.123,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362358806,5.662e-05,85.15,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771362359706,5.662e-05,85.15,85.123,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362360206,5.662e-05,85.15,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771362360803,1.98665662,85.15,85.114,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771362361011,1.98665662,85.15,85.115,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362362609,1.98665662,85.17,85.129,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362362813,1.98665662,85.16,85.129,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362363109,1.98665662,85.16,85.13,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362363909,1.98683999,85.16,85.13,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362364703,1.98683999,85.16,85.131,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771362366013,1.98683999,85.16,85.13,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362367816,1.98683999,85.16,85.13,14.4903527]
["bitfinex-derivatives","SOLF0:USTF0",1771362370114,1.98683999,85.17,85.133,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362370512,1.98683999,85.17,85.134,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362371808,1.98683999,85.17,85.138,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362372009,1.98683999,85.17,85.14,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362372415,1.98683999,85.17,85.142,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362372813,1.98683999,85.17,85.143,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362373817,1.98683999,85.17,85.144,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362374113,1.98683999,85.17,85.142,3.9125527]
["bitfinex-derivatives","SOLF0:USTF0",1771362374418,10.5699,85.195,85.152,3.85309004]
["bitfinex-derivatives","SOLF0:USTF0",1771362374611,1.98683999,85.18,85.152,3.85309004]
["bitfinex-derivatives","SOLF0:USTF0",1771362375010,8.85227553,85.229,85.152,3.85309004]
["bitfinex-derivatives","SOLF0:USTF0",1771362375011,1.98683999,85.2,85.152,3.85309004]
["bitfinex-derivatives","SOLF0:USTF0",1771362375216,1.98683999,85.2,85.154,3.85312949]
["bitfinex-derivatives","SOLF0:USTF0",1771362375917,1.98683999,85.19,85.162,3.85312949]
["bitfinex-derivatives","SOLF0:USTF0",1771362376416,1.98683999,85.19,85.163,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362377720,1.98683999,85.19,85.164,3.96836072]
["bitfinex-derivatives","SOLF0:USTF0",1771362378317,1.98683999,85.19,85.165,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362378816,1.98683999,85.19,85.165,84.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771362380118,1.98683999,85.19,85.165,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362381622,1.98683999,85.19,85.165,84.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771362383521,1.98683999,85.2,85.172,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771362383721,1.98683999,85.2,85.166,3.96269234]
["bitfinex-derivatives","SOLF0:USTF0",1771362384021,0.02003247,85.199,85.137,3.96407975]
["bitfinex-derivatives","SOLF0:USTF0",1771362384222,1.98683999,85.17,85.137,3.96407975]
["bitfinex-derivatives","SOLF0:USTF0",1771362385327,1.98683999,85.16,85.133,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362385526,10.573,85.169,85.133,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362385729,1.98683999,85.17,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771362385927,1.98683999,85.18,85.135,3.97517108]
["bitfinex-derivatives","SOLF0:USTF0",1771362386129,1.98683999,85.2,85.141,3.97517108]
["bitfinex-derivatives","SOLF0:USTF0",1771362387428,10.5705,85.189,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771362392225,1.98683999,85.19,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771362392432,1.98683999,85.19,85.154,3.97338489]
["bitfinex-derivatives","SOLF0:USTF0",1771362397038,10.5697,85.196,85.154,3.97338489]
["bitfinex-derivatives","SOLF0:USTF0",1771362397739,10.5697,85.196,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771362398131,8.95186152,85.195,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771362398335,8.95186152,85.194,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771362398537,10.5697,85.196,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771362398841,8.95229261,85.195,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771362399039,10.5697,85.196,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771362399040,8.95229261,85.194,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771362399336,8.95229261,85.193,85.157,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362399537,8.95229261,85.192,85.157,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362399733,8.95229261,85.191,85.157,3.97003905]
["bitfinex-derivatives","SOLF0:USTF0",1771362399939,10.5697,85.196,85.158,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362400140,8.96026106,85.195,85.158,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362400339,8.96026106,85.194,85.158,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362400536,10.5697,85.196,85.158,77.9301675]
["bitfinex-derivatives","SOLF0:USTF0",1771362400737,10.5697,85.196,85.159,3.9701675]
["bitfinex-derivatives","SOLF0:USTF0",1771362401634,1.98683999,85.22,85.171,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362401841,8.95788734,85.219,85.171,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362402029,8.95788734,85.218,85.171,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362402232,8.95788734,85.217,85.171,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362402434,3.98196863,85.22,85.171,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362402638,8.9557113,85.219,85.171,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362402944,10.5695,85.198,85.171,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362403132,10.5695,85.198,85.16,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362403632,10.5695,85.198,85.161,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362406040,10.5701,85.193,85.161,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362406643,10.569,85.201,85.161,3.83057565]
["bitfinex-derivatives","SOLF0:USTF0",1771362407243,10.569,85.201,85.171,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362409140,10.569,85.201,85.124,21.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771362409141,3.85226004,85.189,85.14,1.98683999]
["bitfinex-derivatives","SOLF0:USTF0",1771362409341,5.83910003,85.18,85.141,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362409546,3.85226004,85.179,85.141,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362409741,10.5729,85.17,85.141,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362410644,1.98683999,85.19,85.141,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362410843,1.98683999,85.19,85.142,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362411238,1.98683999,85.19,85.145,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362412148,7.60910003,85.194,85.147,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362412343,1.98683999,85.2,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362412550,8.90572838,85.199,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362412745,8.90572838,85.198,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362413049,8.90572838,85.197,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362413250,8.90572838,85.196,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362413448,8.90572838,85.195,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362413648,10.5696,85.197,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362413853,8.90694712,85.196,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362414056,8.90694712,85.195,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362414252,1.98683999,85.2,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362414253,3.67689597,85.2,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362414454,8.90839377,85.199,85.151,3.83813728]
["bitfinex-derivatives","SOLF0:USTF0",1771362414655,1.69005598,85.175,85.122,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362414847,1.98683999,85.16,85.122,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362415450,1.69005598,85.169,85.122,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362415646,10.5732,85.167,85.122,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362416450,10.5742,85.16,85.122,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362416656,1.66515138,85.159,85.12,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362417654,10.5745,85.158,85.12,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362418858,10.5755,85.149,85.12,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362419059,1.66483766,85.148,85.106,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362419259,1.66483766,85.148,85.109,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362420062,1.98683999,85.14,85.109,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771362420364,1.66335135,85.129,85.09,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362420753,1.66335135,85.129,85.02,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771362420754,1.98683999,85.11,84.988,28.99323321]
["bitfinex-derivatives","SOLF0:USTF0",1771362420968,1.98683999,85.11,85.062,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362421665,10.5812,85.103,85.062,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362422160,1.98683999,85.13,85.081,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362422361,1.98683999,85.13,85.083,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362423765,1.98683999,85.14,85.091,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362423965,1.70309221,85.141,85.091,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362424358,1.70309221,85.141,85.093,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362425462,1.70309221,85.141,85.094,77.60343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362425662,10.5776,85.132,85.094,77.60343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362426266,10.5784,85.126,85.094,77.60343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362427269,10.5784,85.126,85.094,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362427468,10.5784,85.126,85.095,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771362428265,1.66132381,85.173,85.106,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362428464,1.66132381,85.173,85.05,5.91698367]
["bitfinex-derivatives","SOLF0:USTF0",1771362428465,1.66132381,85.159,85.071,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362428659,1.66132381,85.118,85.072,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771362428864,1.66132381,85.118,85.059,306.49746994]
["bitfinex-derivatives","SOLF0:USTF0",1771362429062,1.66132381,85.118,85.059,232.49746994]
["bitfinex-derivatives","SOLF0:USTF0",1771362429262,1.66132381,85.1,85.059,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771362430067,1.66132381,85.1,85.057,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362430562,10.5838,85.083,85.055,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771362431372,10.5845,85.077,85.042,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771362434469,1.68408203,85.085,85.025,3.62343542]
["bitfinex-derivatives","SOLF0:USTF0",1771362434669,1.68408203,85.085,85.029,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362434972,10.5872,85.055,85.029,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362436169,10.5872,85.055,85.029,36.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771362436370,1.69603004,85.067,85.015,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362436775,10.5872,85.055,85.016,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362436972,1.69603004,85.067,85.016,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362437375,1.62217827,85.061,85.015,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362438274,1.62217827,85.061,85.016,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362438781,1.59980386,85.119,85.031,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362438977,1.59980386,85.119,85.063,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362439185,10.5783,85.127,85.065,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362439478,1.59980386,85.119,85.065,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362439779,1.59980386,85.119,85.049,77.93316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362439972,1.59980386,85.119,85.049,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362440879,12.19140359,85.106,85.049,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362443182,10.5812,85.104,85.049,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362443483,12.09291496,85.104,85.049,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362443884,1.99011569,85.09,85.049,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362444882,1.4732266,85.089,85.045,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362445085,1.99011569,85.08,85.045,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362445579,1.99011569,85.08,85.034,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362445785,10.5823,85.095,85.05,5.90328315]
["bitfinex-derivatives","SOLF0:USTF0",1771362445974,10.5823,85.095,85.05,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362446377,10.5832,85.087,85.05,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362449473,10.5841,85.08,85.05,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362453489,1.41109592,85.109,85.05,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362454786,1.42300901,85.105,85.05,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362455386,1.42300901,85.105,85.052,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362456789,1.42300901,85.105,85.055,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362459494,1.43123499,85.103,85.055,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362459689,1.43123499,85.103,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771362459896,1.43123499,85.103,85.057,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362461385,1.43123499,85.103,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771362462185,1.43123499,85.103,85.03,5.9227663]
["bitfinex-derivatives","SOLF0:USTF0",1771362462186,10.83640473,85.142,85.071,14.49826746]
["bitfinex-derivatives","SOLF0:USTF0",1771362462391,1.4236172,85.134,85.072,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362462990,1.4236172,85.099,85.049,3.91316746]
["bitfinex-derivatives","SOLF0:USTF0",1771362464297,1.4236172,85.099,85.059,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771362465296,1.37891291,85.112,85.06,3.67278788]
["bitfinex-derivatives","SOLF0:USTF0",1771362465698,10.5803,85.111,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771362465896,10.5803,85.111,85.069,3.67278788]
["bitfinex-derivatives","SOLF0:USTF0",1771362467902,1.98949433,85.11,85.069,3.67278788]
["bitfinex-derivatives","SOLF0:USTF0",1771362470096,1.98949433,85.1,85.069,3.67278788]
["bitfinex-derivatives","SOLF0:USTF0",1771362470295,1.98949433,85.1,85.053,3.67278788]
["bitfinex-derivatives","SOLF0:USTF0",1771362470296,1.98949433,85.09,85.053,3.67278788]
["bitfinex-derivatives","SOLF0:USTF0",1771362474494,1.98949433,85.08,85.053,3.67278788]
["bitfinex-derivatives","SOLF0:USTF0",1771362474693,18.40016199,85.098,85.041,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362474895,1.98949433,85.11,85.061,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362475098,1.37756728,85.117,85.061,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362475497,8.95657292,85.116,85.061,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362475697,1.37756728,85.117,85.061,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362475901,8.95657292,85.116,85.061,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362476102,1.37756728,85.117,85.061,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362476303,10.5798,85.115,85.061,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362477302,1.37756728,85.117,85.063,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362477895,1.37756728,85.117,85.065,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362478099,1.37756728,85.117,85.07,1.98949433]
["bitfinex-derivatives","SOLF0:USTF0",1771362478295,1.37756728,85.117,85.071,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362479708,1.98949433,85.12,85.071,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362480002,3.34682769,85.13,85.081,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362480201,1.98949433,85.12,85.081,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362482305,1.98949433,85.12,85.083,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362484201,1.36101582,85.128,85.083,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362484407,1.98949433,85.13,85.083,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362484603,1.98949433,85.14,85.091,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362484910,1.34636969,85.153,85.042,32.9175]
["bitfinex-derivatives","SOLF0:USTF0",1771362484911,1.98949433,85.15,85.101,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362485207,8.95907458,85.149,85.101,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362485400,8.95907458,85.148,85.101,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362485605,1.98949433,85.14,85.101,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362486006,1.98768116,85.14,85.101,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362487413,10.5756,85.148,85.101,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362489922,1.98768116,85.15,85.101,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362492320,1.98768116,85.15,85.103,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362492831,8.93125895,85.162,85.1,1.98768116]
["bitfinex-derivatives","SOLF0:USTF0",1771362493032,1.98768116,85.18,85.131,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362493220,1.34513734,85.169,85.12,1.98768116]
["bitfinex-derivatives","SOLF0:USTF0",1771362493528,1.34513734,85.169,85.121,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362493717,1.34513734,85.169,85.12,1.98768116]
["bitfinex-derivatives","SOLF0:USTF0",1771362493718,1.34513734,85.169,85.128,3.79617945]
["bitfinex-derivatives","SOLF0:USTF0",1771362498536,1.34513734,85.169,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771362499029,1.34513734,85.169,85.131,14.26641069]
["bitfinex-derivatives","SOLF0:USTF0",1771362500636,1.98768116,85.16,85.131,14.26641069]
["bitfinex-derivatives","SOLF0:USTF0",1771362501938,12.61270689,85.205,85.15,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362502136,1.98768116,85.17,85.138,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362502437,1.98768116,85.16,85.138,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362503731,1.98768116,85.17,85.138,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362504638,35.27,85.235,85.138,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362504639,1.98768116,85.18,85.138,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362511746,1.98768116,85.18,85.14,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362514648,10.572,85.178,85.14,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362514848,1.98768116,85.17,85.14,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362515844,10.573,85.169,85.14,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362516640,10.5738,85.163,85.128,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362516847,1.98768116,85.15,85.103,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362517348,1.98768116,85.15,85.109,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362517349,10.5756,85.149,85.109,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362518746,10.5756,85.149,85.112,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362519361,1.98768116,85.15,85.112,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362520041,1.98768116,85.15,85.102,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362520042,1.98768116,85.15,85.114,3.68881069]
["bitfinex-derivatives","SOLF0:USTF0",1771362522352,1.98768116,85.15,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771362526347,1.98768116,85.15,85.122,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771362528958,1.98768116,85.15,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362530054,16.08263611,85.16,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362530254,14.13395338,85.158,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362530448,3.55955338,85.157,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362532254,10.5747,85.156,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362533455,1.98768116,85.15,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362534362,12.56308116,85.15,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362536164,10.5754,85.15,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362537366,10.5746,85.156,85.123,3.7195548]
["bitfinex-derivatives","SOLF0:USTF0",1771362538067,3.5647741,85.153,85.101,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362538269,1.98768116,85.15,85.101,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362538461,5.55245526,85.15,85.101,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362538662,1.98768116,85.14,85.101,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362538863,1.98768116,85.12,85.071,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362539468,5.55245526,85.12,85.071,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362539768,3.5647741,85.119,85.072,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362540165,1.98768116,85.11,85.072,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362540557,1.98768116,85.1,85.059,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362540869,5.502667,85.1,85.059,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362541456,1.98768116,85.08,85.048,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362542765,1.98768116,85.09,85.048,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362542968,3.56744392,85.099,85.051,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362543169,1.98768116,85.09,85.051,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362544664,1.98768116,85.09,85.056,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362545571,1.98768116,85.07,85.022,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362546171,1.98768116,85.06,85.023,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362547069,5.62531732,85.05,85.009,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362547280,1.98768116,85.04,84.994,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362547482,1.98768116,85.03,84.994,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362547667,1.98768116,85.04,84.998,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362547867,1.99247705,85.04,84.998,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362552070,1.99247705,85.05,85.001,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362552470,5.39146384,85.05,85.001,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362552878,10.5879,85.049,85.001,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362553079,1.99247705,85.06,85.011,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362553283,1.99247705,85.07,85.021,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362553579,3.39898679,85.079,85.03,5.82606006]
["bitfinex-derivatives","SOLF0:USTF0",1771362553967,3.39898679,85.079,85.031,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362554779,13.98318679,85.079,85.031,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362556277,10.5852,85.072,85.031,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362559179,10.5859,85.065,85.031,3.83358301]
["bitfinex-derivatives","SOLF0:USTF0",1771362561677,3.31722279,85.054,85.015,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362561878,1.99247705,85.05,85.015,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362565388,10.5866,85.06,85.021,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362565587,1.99247705,85.08,85.031,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362566184,10.5848,85.075,85.031,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362566485,3.32137588,85.069,85.029,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362566685,1.99247705,85.06,85.029,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362566988,10.5873,85.054,85.018,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362569887,10.5883,85.047,85.018,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362580788,10.5874,85.053,85.018,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362580991,1.99247705,85.08,85.031,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362581188,5.18916384,85.08,85.031,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362581390,3.19668679,85.079,85.031,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362581893,10.5849,85.074,85.041,3.87453961]
["bitfinex-derivatives","SOLF0:USTF0",1771362588193,10.5836,85.084,85.051,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362589499,13.63291719,85.094,85.051,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362589897,3.05061719,85.089,85.047,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362590091,3.05061719,85.089,85.048,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362590890,10.5832,85.088,85.051,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362591598,3.04797151,85.101,85.061,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362591902,2.96366285,85.109,85.062,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362592697,2.96366285,85.109,85.063,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362592698,10.5812,85.103,85.063,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362597198,2.95332932,85.102,85.063,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362597404,1.99247705,85.1,85.063,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362597903,2.95332932,85.102,85.063,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362598696,13.53472932,85.102,85.063,3.89964815]
["bitfinex-derivatives","SOLF0:USTF0",1771362600198,2.94156592,85.099,85.051,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362600499,2.94156592,85.089,85.04,5.58833312]
["bitfinex-derivatives","SOLF0:USTF0",1771362600698,2.94156592,85.089,85.041,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362601099,10.5845,85.077,85.041,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362601300,1.99247705,85.08,85.041,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362601803,2.94156592,85.079,85.041,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362602403,10.5853,85.07,85.041,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362602603,10.5853,85.07,85.03,5.58833312]
["bitfinex-derivatives","SOLF0:USTF0",1771362603103,10.5858,85.066,85.03,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362604104,2.94688572,85.069,85.03,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362604303,2.94688572,85.069,85.03,1.99247705]
["bitfinex-derivatives","SOLF0:USTF0",1771362604506,2.94688572,85.069,85.031,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362606306,21.1617,85.107,85.041,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362606307,10.5839,85.081,85.041,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362607803,10.5839,85.081,85.042,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362610203,10.5826,85.092,85.051,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362610404,10.5826,85.092,85.052,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362611506,10.5826,85.092,85.053,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362613109,13.27903314,85.106,85.065,3.59585607]
["bitfinex-derivatives","SOLF0:USTF0",1771362613314,13.27903314,85.106,85.07,1.99026018]
["bitfinex-derivatives","SOLF0:USTF0",1771362615408,2.69823314,85.106,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771362616009,10.58,85.113,85.072,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362616809,10.58,85.113,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771362617015,10.58,85.113,85.08,1.99026018]
["bitfinex-derivatives","SOLF0:USTF0",1771362617215,10.58,85.113,85.081,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362617411,10.5787,85.124,85.082,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362617612,1.99026018,85.14,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362617810,2.69069603,85.143,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362618206,2.69069603,85.143,85.1,1.99026018]
["bitfinex-derivatives","SOLF0:USTF0",1771362618408,2.69069603,85.143,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362618717,13.26699603,85.143,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771362619216,2.7103508,85.138,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362619411,1.99026018,85.13,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362622618,10.5777,85.132,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362626522,10.5783,85.127,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362626718,13.24514497,85.127,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362629416,2.66458145,85.126,85.091,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362629621,10.5774,85.134,85.093,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362629821,2.66458145,85.129,85.082,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362630222,13.25403924,85.12,85.082,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362630427,2.67493924,85.119,85.082,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362630729,2.67493924,85.119,85.079,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362631325,2.67493924,85.119,85.075,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771362631526,10.5802,85.111,85.076,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362631830,2.67493924,85.11,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362632728,10.5806,85.109,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362635027,2.67493924,85.11,85.075,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362637239,2.69181819,85.108,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362638836,10.5809,85.106,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362639040,2.69181819,85.108,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771362639836,10.5808,85.106,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362640239,13.26779055,85.106,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362640538,10.5816,85.1,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362642236,10.582,85.097,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362643040,10.5827,85.092,85.072,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771362643334,2.68581311,85.091,85.054,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362644836,1.99026018,85.09,85.054,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362645141,2.68014367,85.089,85.054,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362649540,10.5817,85.099,85.054,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362649735,13.25480651,85.099,85.054,3.58848281]
["bitfinex-derivatives","SOLF0:USTF0",1771362650640,13.25480651,85.099,85.055,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771362650945,2.68072949,85.094,85.056,3.890506]
["bitfinex-derivatives","SOLF0:USTF0",1771362656041,2.68072949,85.094,85.057,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362656842,2.64597437,85.105,85.065,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362657143,4.63623455,85.1,85.065,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362658342,4.63623455,85.1,85.065,14.19779777]
["bitfinex-derivatives","SOLF0:USTF0",1771362658539,4.63623455,85.1,85.066,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362658739,2.64597437,85.1,85.066,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362660652,12.57056018,85.11,85.069,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362661052,10.5794,85.118,85.072,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362661553,2.63742044,85.133,85.091,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362661852,1.99026018,85.13,85.091,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362662043,2.66206457,85.129,85.091,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362662650,2.66206457,85.127,85.091,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362664057,2.66206457,85.127,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771362664357,2.66206457,85.127,85.091,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362668054,2.66206457,85.127,85.091,14.19449777]
["bitfinex-derivatives","SOLF0:USTF0",1771362668253,2.66206457,85.127,85.092,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362669964,10.5788,85.123,85.092,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362670160,1.99026018,85.13,85.092,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362671761,12.56816018,85.13,85.092,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362671960,12.56598545,85.13,85.092,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362672262,10.5771,85.137,85.094,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362673658,10.5771,85.137,85.099,3.61189777]
["bitfinex-derivatives","SOLF0:USTF0",1771362679070,10.5771,85.137,85.101,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362679266,10.5758,85.147,85.101,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362679463,3.06682016,85.159,85.111,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362680669,10.5746,85.157,85.117,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362681769,1.98808545,85.16,85.119,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362683172,3.06276997,85.157,85.119,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362687172,3.06276997,85.157,85.12,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362694486,3.18130737,85.155,85.12,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362695284,1.98808545,85.15,85.12,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362695886,3.18130737,85.153,85.12,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362701382,10.5753,85.151,85.12,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362705098,10.576,85.146,85.12,3.65272287]
["bitfinex-derivatives","SOLF0:USTF0",1771362705495,10.5767,85.139,85.1,1.98808545]
["bitfinex-derivatives","SOLF0:USTF0",1771362705800,3.59313481,85.145,85.101,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362706689,1.98808545,85.14,85.101,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362706889,3.59313481,85.139,85.101,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362707695,10.5772,85.135,85.101,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362707896,3.59313481,85.134,85.101,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362708703,3.59313481,85.134,85.102,3.94105123]
["bitfinex-derivatives","SOLF0:USTF0",1771362713405,10.5761,85.145,85.102,3.94105123]
["bitfinex-derivatives","SOLF0:USTF0",1771362713599,3.58895417,85.144,85.104,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362715104,3.58895417,85.167,85.121,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362715309,3.58895417,85.165,85.121,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362715504,3.58895417,85.163,85.121,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362716697,10.5742,85.16,85.121,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362717107,3.58895417,85.163,85.121,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362717300,3.58895417,85.163,85.125,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362717499,10.5733,85.167,85.125,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362718812,10.5733,85.167,85.129,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362720303,3.58895417,85.184,85.151,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362720711,3.58895417,85.206,85.165,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362720910,12.45016833,85.205,85.165,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362721208,8.86121416,85.204,85.165,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362721410,3.58895417,85.205,85.165,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362721801,14.15755417,85.205,85.165,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362722509,14.15755417,85.205,85.17,5.72305749]
["bitfinex-derivatives","SOLF0:USTF0",1771362722706,21.1296,85.236,85.121,21.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771362722707,14.15625417,85.215,85.18,5.72305749]
["bitfinex-derivatives","SOLF0:USTF0",1771362723307,3.58895417,85.215,85.18,5.72305749]
["bitfinex-derivatives","SOLF0:USTF0",1771362723509,3.58895417,85.215,85.181,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362724103,3.58895417,85.229,85.183,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362725308,3.58895417,85.229,85.179,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771362725309,5.57703962,85.24,85.191,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362725507,3.58895417,85.24,85.2,1.98808545]
["bitfinex-derivatives","SOLF0:USTF0",1771362725703,3.58895417,85.24,85.2,5.72305749]
["bitfinex-derivatives","SOLF0:USTF0",1771362726607,3.58895417,85.24,85.2,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362728013,5.57703962,85.24,85.2,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362728417,3.58895417,85.239,85.2,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362729318,3.58895417,85.239,85.144,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771362729319,3.58895417,85.259,85.211,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362730506,11.39839495,85.299,85.228,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362730507,5.57703962,85.27,85.228,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362731918,5.57703962,85.27,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771362732122,3.58895417,85.27,85.232,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362732623,3.58895417,85.269,85.232,3.73497204]
["bitfinex-derivatives","SOLF0:USTF0",1771362733722,3.58895417,85.269,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771362735619,3.58895417,85.269,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771362737126,3.58895417,85.269,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771362739416,3.58895417,85.269,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771362740716,1.98178601,85.29,85.247,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362741429,3.84832087,85.289,85.247,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362741619,3.84832087,85.289,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771362743318,3.84832087,85.279,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771362743630,1.98178601,85.27,85.23,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362744530,1.98178601,85.26,85.23,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362745626,3.84832087,85.259,85.219,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362745927,1.98178601,85.25,85.219,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362746229,1.98178601,85.25,85.2,1.98178601]
["bitfinex-derivatives","SOLF0:USTF0",1771362746230,3.84832087,85.259,85.221,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362747228,3.84832087,85.249,85.209,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362747827,3.84832087,85.249,85.211,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771362748129,3.84832087,85.249,85.211,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362748524,1.98178601,85.24,85.211,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362749032,1.98178601,85.24,85.092,28.91538003]
["bitfinex-derivatives","SOLF0:USTF0",1771362749033,5.83010688,85.24,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771362752422,5.83010688,85.24,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771362752620,5.83010688,85.24,85.202,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362752822,5.83010688,85.24,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771362753231,5.83010688,85.24,85.204,14.46621269]
["bitfinex-derivatives","SOLF0:USTF0",1771362753428,3.84832087,85.249,85.205,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362754135,3.84832087,85.247,85.205,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362754332,1.98178601,85.24,85.205,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362754534,3.84832087,85.239,85.205,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362755726,1.98178601,85.24,85.207,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362755924,1.98178601,85.25,85.207,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362756333,1.98178601,85.25,85.189,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771362756334,3.84832087,85.249,85.208,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362756935,3.84832087,85.249,85.21,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362758127,10.5619,85.259,85.216,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362758427,1.98178601,85.25,85.216,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362758631,10.5619,85.259,85.216,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362758833,10.5625,85.254,85.217,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362760924,1.98178601,85.25,85.217,3.89761269]
["bitfinex-derivatives","SOLF0:USTF0",1771362764532,21.1168,85.287,85.226,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362764533,1.98178601,85.26,85.226,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362765437,1.98178601,85.25,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771362765638,3.60567459,85.249,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771362766229,3.60567459,85.239,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771362767626,3.60567459,85.239,85.203,14.31143649]
["bitfinex-derivatives","SOLF0:USTF0",1771362767824,3.60567459,85.239,85.204,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362768230,1.98178601,85.24,85.204,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362769034,1.98178601,85.24,85.207,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362769237,10.5635,85.246,85.207,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362770229,10.5638,85.244,85.207,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362771137,10.5645,85.238,85.207,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362771332,3.60567459,85.237,85.199,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771362772138,3.60567459,85.237,85.199,14.31203649]
["bitfinex-derivatives","SOLF0:USTF0",1771362772334,3.60567459,85.237,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771362773033,14.17027459,85.237,85.2,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362773242,10.93073457,85.265,85.2,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362773243,1.98178601,85.23,85.2,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362774939,10.5657,85.229,85.2,3.74273649]
["bitfinex-derivatives","SOLF0:USTF0",1771362779445,10.5657,85.229,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771362779446,3.58461661,85.228,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771362782048,3.58461661,85.228,85.193,14.18216331]
["bitfinex-derivatives","SOLF0:USTF0",1771362782250,3.58461661,85.228,85.195,14.18196331]
["bitfinex-derivatives","SOLF0:USTF0",1771362783353,10.5647,85.236,85.198,3.61226331]
["bitfinex-derivatives","SOLF0:USTF0",1771362784049,10.5654,85.231,85.198,3.61226331]
["bitfinex-derivatives","SOLF0:USTF0",1771362786053,10.5639,85.243,85.203,3.61226331]
["bitfinex-derivatives","SOLF0:USTF0",1771362787154,10.5646,85.237,85.203,3.61226331]
["bitfinex-derivatives","SOLF0:USTF0",1771362787349,14.14921661,85.237,85.203,3.61226331]
["bitfinex-derivatives","SOLF0:USTF0",1771362787543,3.58461661,85.236,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771362788952,3.58461661,85.236,85.199,14.18146331]
["bitfinex-derivatives","SOLF0:USTF0",1771362793357,3.58461661,85.236,85.205,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771362794057,3.58461661,85.236,85.205,14.18066331]
["bitfinex-derivatives","SOLF0:USTF0",1771362794853,1.98296134,85.25,85.217,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362795155,10.5622,85.256,85.217,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362795556,10.5622,85.256,85.22,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362796658,10.5622,85.256,85.222,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362797456,10.5629,85.251,85.222,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362798852,14.14474908,85.251,85.215,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771362799652,14.14474908,85.251,85.215,14.24066258]
["bitfinex-derivatives","SOLF0:USTF0",1771362801255,3.58184908,85.251,85.216,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362802260,3.58184908,85.251,85.218,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771362804161,1.98296134,85.25,85.218,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771362804463,3.58184908,85.249,85.218,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771362812967,3.58184908,85.259,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771362813167,8.88797177,85.258,85.225,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362813371,1.98296134,85.27,85.225,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362813669,5.56481042,85.29,85.241,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362813868,3.58184908,85.269,85.227,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362814065,8.88591085,85.268,85.227,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362814265,3.58184908,85.269,85.236,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362817777,9.5157944,85.289,85.236,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362817973,29.15076472,85.342,85.218,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771362817974,3.051e-05,85.317,85.28,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362818172,73.9,85.36,85.223,164.3634]
["bitfinex-derivatives","SOLF0:USTF0",1771362818173,3.81e-06,85.316,85.29,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362818377,1.98296134,85.35,85.3,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362818576,1.98296134,85.35,85.3,5.65632392]
["bitfinex-derivatives","SOLF0:USTF0",1771362818778,10.5493,85.36,85.301,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362818973,1.98296134,85.35,85.301,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362819184,1.98296134,85.36,85.311,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362820083,17.37484365,85.365,85.321,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362820674,17.37484365,85.365,85.331,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362822578,17.37484365,85.365,85.248,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1771362822579,1.98296134,85.35,85.317,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362822881,1.98296134,85.36,85.317,3.67336258]
["bitfinex-derivatives","SOLF0:USTF0",1771362825081,1.98296134,85.39,85.341,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362825280,1.98296134,85.38,85.341,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362826583,3.90448538,85.389,85.345,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362826786,1.98296134,85.39,85.345,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362827188,1.98296134,85.38,85.345,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362827983,1.98296134,85.39,85.345,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362830786,3.90448538,85.402,85.345,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362830988,1.98296134,85.39,85.345,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362831396,3.90448538,85.402,85.351,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362831590,1.98296134,85.4,85.351,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362831897,1.98296134,85.39,85.351,3.9186691]
["bitfinex-derivatives","SOLF0:USTF0",1771362833394,1.98296134,85.42,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771362833698,35.08645557,85.409,85.36,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362834295,37.06698051,85.4,85.35,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362834496,1.98296134,85.37,85.32,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362834694,1.98296134,85.36,85.31,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362835994,35.08401917,85.359,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771362838289,35.08401917,85.359,85.31,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362838501,1.98296134,85.37,85.32,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362838902,1.98296134,85.37,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771362840009,37.03586038,85.37,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771362840707,1.98296134,85.38,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771362840907,163.882,85.475,85.35,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362840908,35.05524616,85.398,85.35,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362842009,35.05524616,85.389,85.34,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362842409,1.98296134,85.38,85.34,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771362842602,35.05524616,85.389,85.34,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362843113,73.8,85.405,85.36,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362844311,73.8,85.405,85.369,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771362844312,1.98296134,85.4,85.369,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771362844517,35.02759184,85.405,85.369,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771362845312,1.98296134,85.4,85.361,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771362845611,287.8136,85.51,85.36,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362845811,1.98296134,85.43,85.38,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362846005,1.98296134,85.41,85.332,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362846206,1.98296134,85.41,85.36,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362847006,1.98296134,85.41,85.376,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771362847208,1.98296134,85.41,85.36,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362847605,25.61778234,85.409,85.36,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362848815,25.61778234,85.409,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771362849019,27.55081661,85.39,85.34,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362850213,27.55081661,85.39,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771362850720,1.98296134,85.38,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771362851016,1.98296134,85.37,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771362851204,25.56637856,85.379,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771362851408,25.56637856,85.379,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771362851612,10.5459,85.388,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771362851613,27.5493399,85.37,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771362852017,27.5493399,85.37,85.342,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771362852314,27.5493399,85.37,85.32,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362853013,27.5493399,85.37,85.333,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771362853214,1.98296134,85.36,85.31,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362853413,27.56759332,85.36,85.31,1.98296134]
["bitfinex-derivatives","SOLF0:USTF0",1771362854713,27.56759332,85.36,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771362855222,27.55375035,85.35,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771362855419,1.98296134,85.34,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771362855618,1.98296134,85.34,85.298,253.23923473]
["bitfinex-derivatives","SOLF0:USTF0",1771362855619,27.55375035,85.34,85.298,253.23923473]
["bitfinex-derivatives","SOLF0:USTF0",1771362856120,27.54907466,85.34,85.298,253.23923473]
["bitfinex-derivatives","SOLF0:USTF0",1771362856520,1.97828565,85.36,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362857021,25.54834315,85.366,85.33,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362857212,27.5266288,85.38,85.33,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362858717,27.5266288,85.38,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771362860321,1.97828565,85.37,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771362861116,25.63830494,85.359,85.324,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771362861517,25.63830494,85.359,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362862818,25.63830494,85.359,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771362863021,25.63830494,85.359,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362863817,1.97828565,85.36,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362864020,1.97828565,85.37,85.32,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362864219,27.60820438,85.37,85.32,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362865722,27.60820438,85.37,85.311,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362865723,25.62991873,85.359,85.318,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362865909,25.62991873,85.349,85.302,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362866309,25.62991873,85.349,85.3,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362866523,25.62991873,85.349,85.303,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362867719,25.62991873,85.349,85.318,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771362868022,25.62991873,85.349,85.303,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362868410,25.62991873,85.349,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771362869119,25.62991873,85.349,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771362873619,25.62991873,85.349,85.303,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362873620,25.62991873,85.349,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771362874428,25.62991873,85.349,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771362874721,21.0909,85.392,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771362874722,25.9381064,85.339,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771362875427,25.9381064,85.339,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771362876525,25.9381064,85.339,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771362876828,25.9381064,85.339,85.3,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362877423,25.9381064,85.339,85.299,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362877819,25.9381064,85.339,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771362878825,25.9381064,85.339,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771362881930,32.02163457,85.392,85.28,21.1184]
["bitfinex-derivatives","SOLF0:USTF0",1771362881931,1.97828565,85.37,85.32,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362882130,1.97828565,85.37,85.321,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362882328,1.97828565,85.37,85.32,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362882527,1.97828565,85.37,85.321,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362883030,1.97828565,85.37,85.322,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362883226,1.97828565,85.37,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771362883926,18.90754692,85.37,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771362886028,18.90754692,85.37,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771362890734,18.90754692,85.37,85.337,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771362891234,18.90754692,85.37,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771362895637,16.90000595,85.367,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771362898036,16.90000595,85.367,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362898238,16.90000595,85.367,85.311,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362898439,16.90000595,85.367,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362898638,16.90000595,85.367,85.311,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362899241,16.90000595,85.367,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362899644,16.90000595,85.367,85.311,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362899843,16.90000595,85.367,85.32,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362900543,16.90320072,85.349,85.299,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362900941,16.90320072,85.329,85.298,263.79613473]
["bitfinex-derivatives","SOLF0:USTF0",1771362901343,73.8,85.361,85.29,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362901344,16.90320072,85.319,85.29,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362901740,16.90320072,85.319,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771362902148,16.89297213,85.349,85.3,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362902536,1.97828565,85.37,85.32,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362902736,1.97828565,85.35,85.3,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362902942,1.97828565,85.35,85.312,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362903342,1.97828565,85.35,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771362903542,10.5493,85.361,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771362903543,1.97828565,85.36,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771362903845,1.97828565,85.35,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771362904544,8.5245633,85.359,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771362905747,8.5245633,85.359,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771362905940,8.5245633,85.359,85.312,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362906444,8.5245633,85.359,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771362907336,8.45707348,85.371,85.32,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362907541,10.43535913,85.37,85.321,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362908238,8.45707348,85.37,85.321,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362908438,8.45707348,85.37,85.33,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362908643,8.45707348,85.37,85.33,12.53128565]
["bitfinex-derivatives","SOLF0:USTF0",1771362909442,10.43535913,85.37,85.33,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362909748,10.43535913,85.37,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771362910547,10.43535913,85.37,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771362910943,1.97828565,85.36,85.32,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771362911144,8.42507251,85.359,85.319,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362912344,8.42507251,85.359,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362912546,8.1757349,85.359,85.31,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362912750,8.1757349,85.359,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771362912951,7.97067897,85.359,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771362913748,1.97828565,85.35,85.304,84.3562]
["bitfinex-derivatives","SOLF0:USTF0",1771362913945,1.97828565,85.35,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771362914150,1.97828565,85.34,85.294,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771362914350,1.97828565,85.34,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771362914952,8.19656348,85.339,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771362915353,8.19650709,85.329,85.287,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771362915953,1.97828565,85.32,85.287,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771362916153,1.97828565,85.32,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771362916154,8.16979199,85.319,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771362916349,8.16979199,85.319,85.272,250.24606552]
["bitfinex-derivatives","SOLF0:USTF0",1771362916550,8.16979199,85.319,85.28,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362917352,8.16979199,85.319,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771362917552,10.5524,85.336,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771362917553,8.16979199,85.335,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771362917753,8.16979199,85.329,85.28,1.97828565]
["bitfinex-derivatives","SOLF0:USTF0",1771362918060,8.16979199,85.329,85.28,1.97897937]
["bitfinex-derivatives","SOLF0:USTF0",1771362918757,8.17664015,85.309,85.272,250.24606552]
["bitfinex-derivatives","SOLF0:USTF0",1771362919460,1.97897937,85.28,85.242,31.61673756]
["bitfinex-derivatives","SOLF0:USTF0",1771362919759,1.97897937,85.27,85.228,31.61673756]
["bitfinex-derivatives","SOLF0:USTF0",1771362920755,1.97897937,85.26,85.215,105.45017959]
["bitfinex-derivatives","SOLF0:USTF0",1771362920956,1.97897937,85.27,85.221,31.63017959]
["bitfinex-derivatives","SOLF0:USTF0",1771362921157,1.97897937,85.29,85.231,31.63017959]
["bitfinex-derivatives","SOLF0:USTF0",1771362921462,1.97897937,85.29,85.241,31.63017959]
["bitfinex-derivatives","SOLF0:USTF0",1771362922257,1.97897937,85.29,85.252,31.58220914]
["bitfinex-derivatives","SOLF0:USTF0",1771362922664,1.97897937,85.3,85.252,31.58220914]
["bitfinex-derivatives","SOLF0:USTF0",1771362923563,10.5569,85.299,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771362925766,73.84,85.321,85.243,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771362925767,5.89473619,85.29,85.243,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771362927369,5.89473619,85.29,85.221,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771362927565,164.1565,85.332,85.208,31.59954598]
["bitfinex-derivatives","SOLF0:USTF0",1771362927566,5.89473619,85.27,85.208,31.59954598]
["bitfinex-derivatives","SOLF0:USTF0",1771362928470,5.89473619,85.27,85.207,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771362928471,5.89473619,85.27,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771362928670,5.89473619,85.29,85.227,31.59704791]
["bitfinex-derivatives","SOLF0:USTF0",1771362928863,10.5585,85.287,85.237,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771362929060,5.89473619,85.29,85.227,31.59704791]
["bitfinex-derivatives","SOLF0:USTF0",1771362929261,5.89473619,85.29,85.207,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771362929262,5.89473619,85.29,85.208,31.59704791]
["bitfinex-derivatives","SOLF0:USTF0",1771362929668,5.89473619,85.29,85.21,31.59704791]
["bitfinex-derivatives","SOLF0:USTF0",1771362929970,10.5603,85.272,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771362930171,5.89473619,85.29,85.21,31.59704791]
["bitfinex-derivatives","SOLF0:USTF0",1771362930668,10.5606,85.27,85.21,31.59704791]
["bitfinex-derivatives","SOLF0:USTF0",1771362931070,5.89473619,85.27,85.21,31.59704791]
["bitfinex-derivatives","SOLF0:USTF0",1771362931270,5.89473619,85.27,85.219,42.18347786]
["bitfinex-derivatives","SOLF0:USTF0",1771362931876,5.89473619,85.27,85.22,31.61677786]
["bitfinex-derivatives","SOLF0:USTF0",1771362932673,10.5608,85.268,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771362933467,10.5608,85.268,85.221,42.16992214]
["bitfinex-derivatives","SOLF0:USTF0",1771362935969,10.5608,85.268,85.222,31.60339031]
["bitfinex-derivatives","SOLF0:USTF0",1771362938580,10.5615,85.262,85.222,31.60339031]
["bitfinex-derivatives","SOLF0:USTF0",1771362940578,10.5615,85.262,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771362941580,10.5622,85.256,85.222,31.60339031]
["bitfinex-derivatives","SOLF0:USTF0",1771362941783,5.89473619,85.27,85.208,31.67483635]
["bitfinex-derivatives","SOLF0:USTF0",1771362942683,10.5628,85.252,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771362943781,10.5628,85.252,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771362943986,1.98310093,85.24,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771362944491,1.98310093,85.24,85.197,31.5662812]
["bitfinex-derivatives","SOLF0:USTF0",1771362945588,1.98310093,85.24,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771362945589,10.5644,85.239,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771362946085,1.98310093,85.25,85.203,31.5663425]
["bitfinex-derivatives","SOLF0:USTF0",1771362947389,21.1172,85.286,85.218,31.56265243]
["bitfinex-derivatives","SOLF0:USTF0",1771362947390,1.98310093,85.26,85.218,31.56265243]
["bitfinex-derivatives","SOLF0:USTF0",1771362947790,10.5609,85.267,85.227,31.56265243]
["bitfinex-derivatives","SOLF0:USTF0",1771362948189,1.98310093,85.28,85.231,31.5529784]
["bitfinex-derivatives","SOLF0:USTF0",1771362948388,1.98310093,85.27,85.231,31.5529784]
["bitfinex-derivatives","SOLF0:USTF0",1771362949286,10.5609,85.267,85.231,31.5529784]
["bitfinex-derivatives","SOLF0:USTF0",1771362950586,10.5598,85.276,85.234,31.56098543]
["bitfinex-derivatives","SOLF0:USTF0",1771362951094,1.98310093,85.3,85.251,31.56098543]
["bitfinex-derivatives","SOLF0:USTF0",1771362951291,1.98310093,85.31,85.266,31.56098543]
["bitfinex-derivatives","SOLF0:USTF0",1771362952197,1.98310093,85.31,85.276,31.54208613]
["bitfinex-derivatives","SOLF0:USTF0",1771362952388,1.98310093,85.32,85.276,31.54208613]
["bitfinex-derivatives","SOLF0:USTF0",1771362952591,73.9,85.341,85.243,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771362952592,1.98310093,85.33,85.281,31.54208613]
["bitfinex-derivatives","SOLF0:USTF0",1771362952992,10.5524,85.335,85.29,33.52518706]
["bitfinex-derivatives","SOLF0:USTF0",1771362953196,10.5524,85.335,85.198,21.62948204]
["bitfinex-derivatives","SOLF0:USTF0",1771362953197,1.98310093,85.35,85.301,31.5420911]
["bitfinex-derivatives","SOLF0:USTF0",1771362953391,1.98310093,85.34,85.301,31.5420911]
["bitfinex-derivatives","SOLF0:USTF0",1771362953790,164.0171,85.404,85.266,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771362953791,10.8508935,85.412,85.32,1.98310093]
["bitfinex-derivatives","SOLF0:USTF0",1771362953993,14.60322913,85.425,85.32,1.98310093]
["bitfinex-derivatives","SOLF0:USTF0",1771362953994,1.98310093,85.37,85.32,33.52519203]
["bitfinex-derivatives","SOLF0:USTF0",1771362954300,1.98310093,85.38,85.331,42.0882923]
["bitfinex-derivatives","SOLF0:USTF0",1771362954492,1.98310093,85.37,85.332,31.5354923]
["bitfinex-derivatives","SOLF0:USTF0",1771362954694,1.98310093,85.36,85.311,31.5354923]
["bitfinex-derivatives","SOLF0:USTF0",1771362955196,1.98310093,85.37,85.321,31.5354923]
["bitfinex-derivatives","SOLF0:USTF0",1771362955995,10.5482,85.37,85.322,31.5354923]
["bitfinex-derivatives","SOLF0:USTF0",1771362956595,10.5493,85.361,85.322,31.5354923]
["bitfinex-derivatives","SOLF0:USTF0",1771362956796,10.5493,85.361,85.307,31.54853356]
["bitfinex-derivatives","SOLF0:USTF0",1771362957198,5.88418286,85.37,85.307,31.54853356]
["bitfinex-derivatives","SOLF0:USTF0",1771362957397,10.549,85.363,85.307,31.54853356]
["bitfinex-derivatives","SOLF0:USTF0",1771362957594,5.88418286,85.37,85.307,31.54853356]
["bitfinex-derivatives","SOLF0:USTF0",1771362957793,10.5501,85.354,85.307,31.54853356]
["bitfinex-derivatives","SOLF0:USTF0",1771362958499,10.5501,85.354,85.278,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771362958500,10.5501,85.354,85.279,31.55429131]
["bitfinex-derivatives","SOLF0:USTF0",1771362958899,73.86,85.371,85.283,31.55429131]
["bitfinex-derivatives","SOLF0:USTF0",1771362958900,10.5516,85.342,85.283,31.55429131]
["bitfinex-derivatives","SOLF0:USTF0",1771362959199,5.88418286,85.35,85.283,31.55429131]
["bitfinex-derivatives","SOLF0:USTF0",1771362960101,5.88418286,85.33,85.262,31.55429131]
["bitfinex-derivatives","SOLF0:USTF0",1771362960605,10.555,85.314,85.264,31.49276483]
["bitfinex-derivatives","SOLF0:USTF0",1771362961402,10.5539,85.323,85.264,31.49276483]
["bitfinex-derivatives","SOLF0:USTF0",1771362962809,10.5539,85.323,85.268,31.49351821]
["bitfinex-derivatives","SOLF0:USTF0",1771362963396,10.5539,85.323,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771362963602,10.5539,85.323,85.273,31.49351821]
["bitfinex-derivatives","SOLF0:USTF0",1771362964403,5.88418286,85.33,85.275,31.49881697]
["bitfinex-derivatives","SOLF0:USTF0",1771362965105,5.88418286,85.33,85.25,5.88418286]
["bitfinex-derivatives","SOLF0:USTF0",1771362965106,10.5533,85.328,85.277,42.05841697]
["bitfinex-derivatives","SOLF0:USTF0",1771362965408,10.5533,85.328,85.278,31.49881697]
["bitfinex-derivatives","SOLF0:USTF0",1771362966305,10.5543,85.32,85.278,31.49881697]
["bitfinex-derivatives","SOLF0:USTF0",1771362970711,10.5531,85.33,85.282,31.47949504]
["bitfinex-derivatives","SOLF0:USTF0",1771362971810,10.5531,85.33,85.285,31.47949504]
["bitfinex-derivatives","SOLF0:USTF0",1771362973709,10.5541,85.322,85.285,31.47949504]
["bitfinex-derivatives","SOLF0:USTF0",1771362974811,10.5531,85.33,85.285,31.47949504]
["bitfinex-derivatives","SOLF0:USTF0",1771362975217,5.88418286,85.35,85.285,31.47949504]
["bitfinex-derivatives","SOLF0:USTF0",1771362975420,5.88418286,85.33,85.285,31.47949504]
["bitfinex-derivatives","SOLF0:USTF0",1771362976116,1.97965996,85.31,85.285,31.47949504]
["bitfinex-derivatives","SOLF0:USTF0",1771362976519,1.97965996,85.32,85.285,31.47949504]
["bitfinex-derivatives","SOLF0:USTF0",1771362977826,1.97965996,85.32,85.287,31.49483903]
["bitfinex-derivatives","SOLF0:USTF0",1771362978927,1.97965996,85.33,85.294,31.46432016]
["bitfinex-derivatives","SOLF0:USTF0",1771362979123,10.5521,85.338,85.294,31.46432016]
["bitfinex-derivatives","SOLF0:USTF0",1771362980220,1.97873933,85.33,85.294,31.46432016]
["bitfinex-derivatives","SOLF0:USTF0",1771362980516,21.0891,85.399,85.301,29.48543547]
["bitfinex-derivatives","SOLF0:USTF0",1771362980723,1.97873933,85.35,85.311,29.48543547]
["bitfinex-derivatives","SOLF0:USTF0",1771362980924,1.97873933,85.36,85.311,29.48543547]
["bitfinex-derivatives","SOLF0:USTF0",1771362981826,10.5503,85.353,85.311,29.48543547]
["bitfinex-derivatives","SOLF0:USTF0",1771362983826,10.5503,85.353,85.314,29.48513792]
["bitfinex-derivatives","SOLF0:USTF0",1771362984823,10.5503,85.353,85.316,29.48212279]
["bitfinex-derivatives","SOLF0:USTF0",1771362986031,1.97873933,85.35,85.316,29.48212279]
["bitfinex-derivatives","SOLF0:USTF0",1771362986928,1.97873933,85.35,85.301,29.47908054]
["bitfinex-derivatives","SOLF0:USTF0",1771362987131,1.97873933,85.34,85.301,29.47908054]
["bitfinex-derivatives","SOLF0:USTF0",1771362987326,1.97873933,85.34,85.301,40.03568054]
["bitfinex-derivatives","SOLF0:USTF0",1771362987528,1.97873933,85.34,85.302,29.47908054]
["bitfinex-derivatives","SOLF0:USTF0",1771362988729,1.97873933,85.34,85.306,29.48178367]
["bitfinex-derivatives","SOLF0:USTF0",1771362989536,1.97873933,85.33,85.306,29.48178367]
["bitfinex-derivatives","SOLF0:USTF0",1771362990434,1.97873933,85.34,85.306,29.48178367]
["bitfinex-derivatives","SOLF0:USTF0",1771362998738,10.552,85.339,85.306,29.48178367]
["bitfinex-derivatives","SOLF0:USTF0",1771362999532,1.97873933,85.33,85.292,29.46162312]
["bitfinex-derivatives","SOLF0:USTF0",1771362999736,1.97873933,85.32,85.292,29.46162312]
["bitfinex-derivatives","SOLF0:USTF0",1771363000536,73.82,85.353,85.292,29.46162312]
["bitfinex-derivatives","SOLF0:USTF0",1771363000537,1.97873933,85.31,85.292,29.46162312]
["bitfinex-derivatives","SOLF0:USTF0",1771363004740,1.97873933,85.31,85.251,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771363004741,1.97873933,85.3,85.251,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771363004946,1.97873933,85.3,85.262,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771363005247,1.97873933,85.29,85.24,1.97873933]
["bitfinex-derivatives","SOLF0:USTF0",1771363005848,1.97873933,85.28,85.247,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771363006645,1.97873933,85.27,85.24,20.53931429]
["bitfinex-derivatives","SOLF0:USTF0",1771363006847,8.60974783,85.308,85.24,20.53931429]
["bitfinex-derivatives","SOLF0:USTF0",1771363007048,1.97873933,85.28,85.24,20.53931429]
["bitfinex-derivatives","SOLF0:USTF0",1771363007945,1.97873933,85.28,85.244,19.54994462]
["bitfinex-derivatives","SOLF0:USTF0",1771363008740,1.97873933,85.28,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771363008944,1.97873933,85.28,85.246,19.52850112]
["bitfinex-derivatives","SOLF0:USTF0",1771363009241,1.97873933,85.29,85.246,19.52850112]
["bitfinex-derivatives","SOLF0:USTF0",1771363010650,1.97873933,85.29,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771363010851,1.97873933,85.29,85.251,19.56959787]
["bitfinex-derivatives","SOLF0:USTF0",1771363013853,1.97873933,85.29,85.254,19.56950645]
["bitfinex-derivatives","SOLF0:USTF0",1771363014751,1.97873933,85.29,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771363014953,10.5558,85.308,85.261,18.57986811]
["bitfinex-derivatives","SOLF0:USTF0",1771363015454,1.97873933,85.31,85.272,18.57986811]
["bitfinex-derivatives","SOLF0:USTF0",1771363016258,1.97873933,85.32,85.272,18.57986811]
["bitfinex-derivatives","SOLF0:USTF0",1771363016458,1.97873933,85.29,85.261,18.56732074]
["bitfinex-derivatives","SOLF0:USTF0",1771363021264,1.97873933,85.27,85.247,18.58440739]
["bitfinex-derivatives","SOLF0:USTF0",1771363022062,1.97873933,85.26,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771363022264,1.97873933,85.26,85.233,18.58440739]
["bitfinex-derivatives","SOLF0:USTF0",1771363022967,1.97873933,85.24,85.214,18.59156553]
["bitfinex-derivatives","SOLF0:USTF0",1771363023362,1.97873933,85.26,85.224,17.60219587]
["bitfinex-derivatives","SOLF0:USTF0",1771363023858,1.97873933,85.27,85.224,17.60219587]
["bitfinex-derivatives","SOLF0:USTF0",1771363024057,1.97873933,85.27,85.232,17.60219587]
["bitfinex-derivatives","SOLF0:USTF0",1771363024462,1.97873933,85.28,85.232,17.60219587]
["bitfinex-derivatives","SOLF0:USTF0",1771363024668,1.97873933,85.28,85.249,17.60030712]
["bitfinex-derivatives","SOLF0:USTF0",1771363025668,1.97873933,85.28,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771363025868,1.97873933,85.29,85.249,17.60030712]
["bitfinex-derivatives","SOLF0:USTF0",1771363026665,1.97873933,85.29,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771363026866,1.97873933,85.28,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771363027668,1.97873933,85.28,85.249,28.16330712]
["bitfinex-derivatives","SOLF0:USTF0",1771363027971,1.97873933,85.28,85.25,17.59999932]
["bitfinex-derivatives","SOLF0:USTF0",1771363031575,1.97873933,85.27,85.236,17.59685588]
["bitfinex-derivatives","SOLF0:USTF0",1771363031770,8.6014314,85.309,85.236,17.59685588]
["bitfinex-derivatives","SOLF0:USTF0",1771363031966,1.97873933,85.28,85.236,17.59685588]
["bitfinex-derivatives","SOLF0:USTF0",1771363032670,1.97873933,85.28,85.249,16.61577745]
["bitfinex-derivatives","SOLF0:USTF0",1771363034576,1.97873933,85.28,85.23,16.64959742]
["bitfinex-derivatives","SOLF0:USTF0",1771363034773,1.97873933,85.26,85.222,16.64959742]
["bitfinex-derivatives","SOLF0:USTF0",1771363035272,8.60683985,85.305,85.228,16.64959902]
["bitfinex-derivatives","SOLF0:USTF0",1771363035478,1.97873933,85.27,85.228,16.64959902]
["bitfinex-derivatives","SOLF0:USTF0",1771363036682,1.97873933,85.27,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771363036882,1.97873933,85.26,85.236,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363037179,1.97873933,85.26,85.222,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363037577,1.97873933,85.25,85.222,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363037776,1.97873933,85.24,85.213,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771363038175,1.97873933,85.24,85.209,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363039475,1.97873933,85.23,85.209,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363041681,10.5635,85.246,85.209,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363041682,1.97873933,85.24,85.209,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363041983,1.9832806,85.24,85.209,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363042181,1.9832806,85.23,85.209,15.67262151]
["bitfinex-derivatives","SOLF0:USTF0",1771363042378,8.06e-05,85.23,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771363042684,1.9832806,85.26,85.211,15.66904523]
["bitfinex-derivatives","SOLF0:USTF0",1771363043278,1.9832806,85.26,85.225,26.23504523]
["bitfinex-derivatives","SOLF0:USTF0",1771363045087,1.9832806,85.25,85.225,15.66904523]
["bitfinex-derivatives","SOLF0:USTF0",1771363045583,1.9832806,85.24,85.211,15.6678369]
["bitfinex-derivatives","SOLF0:USTF0",1771363046284,1.9832806,85.24,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771363046579,1.9832806,85.24,85.214,15.6705813]
["bitfinex-derivatives","SOLF0:USTF0",1771363047285,1.9832806,85.24,85.192,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771363047286,1.9832806,85.23,85.201,15.6705813]
["bitfinex-derivatives","SOLF0:USTF0",1771363048685,1.9832806,85.23,85.201,26.2394813]
["bitfinex-derivatives","SOLF0:USTF0",1771363050088,1.9832806,85.23,85.204,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771363056195,1.9832806,85.24,85.205,15.69289299]
["bitfinex-derivatives","SOLF0:USTF0",1771363057688,1.9832806,85.24,85.209,15.69289299]
["bitfinex-derivatives","SOLF0:USTF0",1771363061295,1.9832806,85.24,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771363061494,10.5634,85.246,85.211,15.56902717]
["bitfinex-derivatives","SOLF0:USTF0",1771363067396,1.9832806,85.24,85.211,15.56902717]
["bitfinex-derivatives","SOLF0:USTF0",1771363067992,10.5645,85.238,85.191,15.56541458]
["bitfinex-derivatives","SOLF0:USTF0",1771363068503,1.9832806,85.22,85.191,15.56541458]
["bitfinex-derivatives","SOLF0:USTF0",1771363068700,1.9832806,85.23,85.191,15.56541458]
["bitfinex-derivatives","SOLF0:USTF0",1771363069700,1.9832806,85.23,85.202,15.56487154]
["bitfinex-derivatives","SOLF0:USTF0",1771363070799,1.9832806,85.23,85.206,15.53901233]
["bitfinex-derivatives","SOLF0:USTF0",1771363071203,1.9832806,85.25,85.209,15.53901233]
["bitfinex-derivatives","SOLF0:USTF0",1771363071400,12.5463806,85.25,85.209,15.53901233]
["bitfinex-derivatives","SOLF0:USTF0",1771363072699,12.5463806,85.25,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771363072901,12.5463806,85.25,85.213,15.53198742]
["bitfinex-derivatives","SOLF0:USTF0",1771363075004,10.562,85.258,85.218,15.55596622]
["bitfinex-derivatives","SOLF0:USTF0",1771363075602,1.9832806,85.25,85.218,15.55596622]
["bitfinex-derivatives","SOLF0:USTF0",1771363076506,1.9832806,85.25,85.22,15.55458574]
["bitfinex-derivatives","SOLF0:USTF0",1771363079505,1.9832806,85.25,85.223,15.56093368]
["bitfinex-derivatives","SOLF0:USTF0",1771363080607,1.9832806,85.25,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771363080806,1.9832806,85.25,85.225,15.56120444]
["bitfinex-derivatives","SOLF0:USTF0",1771363082008,10.91255212,85.274,85.232,14.56956414]
["bitfinex-derivatives","SOLF0:USTF0",1771363082215,1.9832806,85.27,85.232,14.56956414]
["bitfinex-derivatives","SOLF0:USTF0",1771363082410,21.1092,85.318,85.232,14.56956414]
["bitfinex-derivatives","SOLF0:USTF0",1771363082411,2.04119938,85.315,85.232,14.56956414]
["bitfinex-derivatives","SOLF0:USTF0",1771363082707,1.9832806,85.3,85.268,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363082917,1.9832806,85.31,85.268,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363083708,1.9832806,85.31,85.275,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363085012,1.9832806,85.31,85.277,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363086112,10.5519,85.34,85.284,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771363086314,1.9832806,85.32,85.285,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363086514,1.9832806,85.3,85.27,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363086710,1.9832806,85.29,85.26,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363086910,1.9832806,85.29,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771363087309,1.9832806,85.29,85.262,14.35286467]
["bitfinex-derivatives","SOLF0:USTF0",1771363087712,1.9832806,85.3,85.271,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363087913,1.9832806,85.31,85.271,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363089916,1.9832806,85.31,85.275,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363091914,1.9832806,85.3,85.262,3.79146467]
["bitfinex-derivatives","SOLF0:USTF0",1771363094720,1.9832806,85.3,85.263,14.15507953]
["bitfinex-derivatives","SOLF0:USTF0",1771363095115,3.60546365,85.309,85.219,32.8434]
["bitfinex-derivatives","SOLF0:USTF0",1771363095116,1.9832806,85.29,85.241,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363096715,1.9832806,85.29,85.248,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363097716,1.9832806,85.29,85.254,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363102031,1.98059619,85.29,85.254,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363102537,1.98059619,85.28,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771363103126,1.98059619,85.28,85.244,14.15737953]
["bitfinex-derivatives","SOLF0:USTF0",1771363107734,1.98059619,85.27,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771363107938,1.98059619,85.27,85.233,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363108141,1.98059619,85.26,85.22,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363109744,1.98059619,85.26,85.225,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771363111843,1.98059619,85.26,85.226,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363112047,10.5608,85.267,85.228,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363114749,1.98059619,85.29,85.241,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363114945,3.72428757,85.298,85.251,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363115643,10.5586,85.285,85.251,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363117737,10.5586,85.285,85.244,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771363117738,3.72428757,85.278,85.238,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363118141,1.98059619,85.27,85.238,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363118647,1.98059619,85.27,85.223,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771363118648,1.98059619,85.26,85.223,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363119652,3.72428757,85.294,85.241,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363119847,1.98059619,85.3,85.251,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363120254,3.72428757,85.289,85.231,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363120944,3.72428757,85.289,85.241,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363121746,10.5583,85.288,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771363123056,1.98059619,85.31,85.268,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363123251,1.98059619,85.31,85.208,164.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771363123252,1.98059619,85.32,85.271,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363123451,3.72428757,85.321,85.281,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363123654,10.5532,85.329,85.282,3.59377953]
["bitfinex-derivatives","SOLF0:USTF0",1771363124353,1.98059619,85.33,85.284,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363125158,1.98059619,85.33,85.29,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363125551,1.98059619,85.32,85.29,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363126446,14.47177056,85.318,85.272,14.20555842]
["bitfinex-derivatives","SOLF0:USTF0",1771363126646,1.98059619,85.28,85.239,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363127053,21.1038,85.34,85.21,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771363127054,3.91717056,85.31,85.255,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363127358,1.98059619,85.29,85.255,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363129051,1.98059619,85.28,85.235,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363130760,1.98059619,85.28,85.239,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771363130958,1.98059619,85.28,85.239,14.20955842]
["bitfinex-derivatives","SOLF0:USTF0",1771363131556,1.98059619,85.29,85.251,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363132057,10.5573,85.296,85.251,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363132058,1.98059619,85.28,85.251,3.64535842]
["bitfinex-derivatives","SOLF0:USTF0",1771363132649,1.98059619,85.28,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771363133453,1.98059619,85.29,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771363139162,1.98059619,85.29,85.252,14.5241252]
["bitfinex-derivatives","SOLF0:USTF0",1771363141360,1.98059619,85.29,85.24,1.98059619]
["bitfinex-derivatives","SOLF0:USTF0",1771363141361,1.98059619,85.29,85.254,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771363142566,1.98059619,85.29,85.254,14.5238252]
["bitfinex-derivatives","SOLF0:USTF0",1771363142762,5.90964408,85.28,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771363143064,1.98059619,85.26,85.226,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363143269,3.92904789,85.269,85.226,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363143567,1.98059619,85.28,85.231,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363144562,10.5594,85.279,85.231,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363146770,10.5594,85.279,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771363146964,1.98059619,85.27,85.231,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363147971,10.94208737,85.304,85.22,1.98059619]
["bitfinex-derivatives","SOLF0:USTF0",1771363147972,1.98059619,85.25,85.22,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363148171,1.98059619,85.23,85.184,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363148372,1.98059619,85.23,85.133,164.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771363148373,1.98059619,85.21,85.169,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363148667,1.98059619,85.22,85.169,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363148867,1.98059619,85.21,85.18,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363149068,1.98059619,85.2,85.164,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363149570,1.98059619,85.2,85.166,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363150165,3.92904789,85.199,85.151,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363150366,1.98059619,85.18,85.143,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363150876,1.98059619,85.19,85.143,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363151574,178.83660292,85.253,85.106,21.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771363151575,1.98059619,85.2,85.153,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363152776,1.98059619,85.2,85.155,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363152966,1.98059619,85.19,85.155,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363153372,10.569,85.201,85.106,21.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771363153373,1.98059619,85.18,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771363153779,5.90964408,85.17,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771363153980,1.98059619,85.17,85.13,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363154373,1.98059619,85.17,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771363154572,1.98059619,85.17,85.13,3.9615252]
["bitfinex-derivatives","SOLF0:USTF0",1771363155282,3.75871496,85.169,85.12,1.98059619]
["bitfinex-derivatives","SOLF0:USTF0",1771363155470,1.98059619,85.16,85.116,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363155674,1.98059619,85.16,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771363156482,1.98059619,85.18,85.131,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363157784,1.98059619,85.18,85.135,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363158682,1.98059619,85.18,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771363158879,1.98059619,85.18,85.137,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363160281,1.98059619,85.15,85.093,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771363160484,1.98059619,85.15,85.058,21.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771363160485,1.98059619,85.13,85.094,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363161392,1.98059619,85.15,85.101,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363161592,1.98059619,85.16,85.111,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363161992,1.98059619,85.16,85.114,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363162386,3.75871496,85.165,85.114,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363162589,1.98059619,85.17,85.121,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363163297,1.98059619,85.16,85.121,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363163787,1.98059619,85.17,85.121,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363163992,3.75871496,85.185,85.121,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363165488,10.5714,85.182,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771363165891,10.5714,85.182,85.129,14.38429568]
["bitfinex-derivatives","SOLF0:USTF0",1771363166092,10.5714,85.182,85.133,14.38379568]
["bitfinex-derivatives","SOLF0:USTF0",1771363166884,3.75871496,85.185,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771363169099,3.75871496,85.185,85.147,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771363169297,14.32771496,85.201,85.148,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363169799,10.5699,85.194,85.148,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363171201,3.75871496,85.201,85.148,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363171800,3.75871496,85.2,85.148,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363173401,3.75871496,85.2,85.162,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771363173792,5.91158046,85.21,85.163,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363174198,3.75871496,85.209,85.163,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363176699,14.32711496,85.206,85.163,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363178193,10.5687,85.204,85.163,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363179003,10.5691,85.201,85.163,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363180101,14.32781496,85.201,85.161,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771363180602,3.75871496,85.2,85.161,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771363181805,3.75871496,85.2,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771363182496,3.75871496,85.2,85.16,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771363183494,3.75871496,85.184,85.14,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363183906,1.9860976,85.18,85.14,3.80639568]
["bitfinex-derivatives","SOLF0:USTF0",1771363184102,1.9860976,85.18,85.145,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771363185400,1.9860976,85.18,85.151,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771363185797,1.9860976,85.19,85.14,1.9860976]
["bitfinex-derivatives","SOLF0:USTF0",1771363186007,1.9860976,85.18,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771363186398,1.9860976,85.18,85.141,3.63971759]
["bitfinex-derivatives","SOLF0:USTF0",1771363187903,1.9860976,85.18,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771363188502,1.9860976,85.19,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771363189007,1.9860976,85.18,85.145,14.21571759]
["bitfinex-derivatives","SOLF0:USTF0",1771363190902,1.9860976,85.18,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771363192909,1.9860976,85.2,85.16,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363193306,1.9860976,85.2,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771363193613,1.9860976,85.2,85.171,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363194513,1.9860976,85.21,85.171,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363194708,1.9860976,85.21,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771363198218,1.9860976,85.21,85.174,14.18850601]
["bitfinex-derivatives","SOLF0:USTF0",1771363200420,1.9860976,85.21,85.175,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363200622,1.9860976,85.21,85.176,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771363202920,1.9860976,85.21,85.182,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363203122,8.5987353,85.229,85.182,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363203425,1.9860976,85.22,85.182,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363204324,1.9860976,85.22,85.188,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771363205024,1.9860976,85.22,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771363205422,1.9860976,85.22,85.187,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771363206727,5.641025,85.22,85.187,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771363206927,3.6549274,85.219,85.187,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771363208617,1.9860976,85.22,85.191,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771363211729,1.9860976,85.22,85.192,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363212031,1.9860976,85.23,85.192,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363212427,1.9860976,85.22,85.192,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363212628,1.9860976,85.22,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771363212826,1.9860976,85.22,85.144,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771363212827,1.9860976,85.2,85.167,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363214128,1.9860976,85.2,85.167,14.18930601]
["bitfinex-derivatives","SOLF0:USTF0",1771363215634,1.9860976,85.2,85.167,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363215831,1.9860976,85.19,85.167,3.61620601]
["bitfinex-derivatives","SOLF0:USTF0",1771363216231,1.9860976,85.19,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771363216834,1.9860976,85.19,85.157,14.41722084]
["bitfinex-derivatives","SOLF0:USTF0",1771363218435,1.9860976,85.19,85.158,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363220534,1.9860976,85.2,85.161,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363220940,10.5694,85.199,85.161,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363221839,1.9860976,85.22,85.171,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363223336,1.9860976,85.22,85.179,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363223536,1.9860976,85.23,85.181,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363223936,1.98364384,85.23,85.181,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363224740,1.98364384,85.23,85.189,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363225536,174.34452763,86.353,85.197,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363225537,1.98364384,85.24,85.197,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363225738,3.85872029,85.246,85.201,3.3884273]
["bitfinex-derivatives","SOLF0:USTF0",1771363226838,3.85872029,85.246,85.204,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771363227643,3.85872029,85.246,85.206,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771363227837,3.85872029,85.246,85.207,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363228047,1.98364384,85.24,85.207,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363229845,1.98364384,85.24,85.209,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771363230945,1.98364384,85.24,85.207,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363234849,1.98364384,85.24,85.207,14.41102084]
["bitfinex-derivatives","SOLF0:USTF0",1771363236147,1.98364384,85.24,85.209,14.41082084]
["bitfinex-derivatives","SOLF0:USTF0",1771363236749,1.98364384,85.24,85.21,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363240160,1.98364384,85.24,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771363241161,3.85872029,85.246,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771363241362,1.98364384,85.24,85.212,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363243352,3.85872029,85.239,85.194,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363243557,1.98364384,85.23,85.2,3.84282084]
["bitfinex-derivatives","SOLF0:USTF0",1771363245657,1.98364384,85.22,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771363246252,3.74457904,85.219,85.175,3.68898783]
["bitfinex-derivatives","SOLF0:USTF0",1771363246458,1.98364384,85.22,85.175,3.68898783]
["bitfinex-derivatives","SOLF0:USTF0",1771363246955,1.98364384,85.22,85.183,14.26018783]
["bitfinex-derivatives","SOLF0:USTF0",1771363247256,1.98364384,85.22,85.184,3.68898783]
["bitfinex-derivatives","SOLF0:USTF0",1771363247862,1.98364384,85.22,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771363248064,1.98364384,85.22,85.187,14.25968783]
["bitfinex-derivatives","SOLF0:USTF0",1771363249462,1.98364384,85.22,85.188,3.68898783]
["bitfinex-derivatives","SOLF0:USTF0",1771363252560,1.98364384,85.22,85.19,14.25928783]
["bitfinex-derivatives","SOLF0:USTF0",1771363253463,1.98364384,85.22,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771363253667,1.98364384,85.22,85.143,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771363253668,1.98364384,85.2,85.15,1.98364384]
["bitfinex-derivatives","SOLF0:USTF0",1771363253868,1.98364384,85.2,85.151,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363254265,1.98364384,85.2,85.166,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363254563,1.98364384,85.19,85.166,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363254756,1.98364384,85.2,85.166,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363254957,1.98364384,85.19,85.166,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363256071,3.66809911,85.2,85.14,250.2655539]
["bitfinex-derivatives","SOLF0:USTF0",1771363256072,10.5678,85.212,85.171,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363256372,1.98364384,85.21,85.171,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363257667,1.98364384,85.21,85.172,14.21719597]
["bitfinex-derivatives","SOLF0:USTF0",1771363257864,1.98364384,85.21,85.173,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363260470,1.98364384,85.2,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771363260970,1.98364384,85.19,85.146,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771363261168,1.98364384,85.19,85.147,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363261375,1.98364384,85.19,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771363261574,1.98364384,85.19,85.16,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363261774,1.98364384,85.2,85.16,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363262170,5.65174295,85.21,85.161,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363262669,1.98364384,85.2,85.163,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363263275,1.98364384,85.21,85.172,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363264079,1.98364384,85.22,85.172,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363265671,1.98364384,85.22,85.178,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363266778,1.98364384,85.22,85.18,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363267765,3.66809911,85.219,85.18,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363268376,1.98364384,85.21,85.18,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363270478,1.98364384,85.21,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771363272979,1.98364384,85.21,85.18,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363273778,3.66809911,85.219,85.183,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363273977,1.98364384,85.21,85.183,3.64459597]
["bitfinex-derivatives","SOLF0:USTF0",1771363274580,5.59684824,85.2,85.159,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363275678,5.59684824,85.2,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771363275873,5.59684824,85.2,85.159,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363276473,1.98364384,85.19,85.161,14.26454051]
["bitfinex-derivatives","SOLF0:USTF0",1771363277782,1.98364384,85.19,85.15,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771363277783,1.98364384,85.18,85.15,84.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771363277983,1.98364384,85.18,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771363278583,1.98364384,85.17,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771363279186,1.98364384,85.17,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771363280386,1.98364384,85.17,85.146,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363280584,3.6132044,85.159,85.091,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363280885,1.98364384,85.12,85.091,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363281282,1.98364384,85.12,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771363281784,1.98364384,85.12,85.091,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363283088,1.98364384,85.11,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771363285889,1.98908965,85.11,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771363286091,1.98908965,85.12,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771363289287,1.98908965,85.12,85.083,14.27414051]
["bitfinex-derivatives","SOLF0:USTF0",1771363289591,1.98908965,85.12,85.084,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363293691,1.98908965,85.12,85.085,14.27384051]
["bitfinex-derivatives","SOLF0:USTF0",1771363294593,1.98908965,85.12,85.086,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363296888,3.6132044,85.119,85.077,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771363297094,3.6132044,85.089,85.051,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363297292,1.98908965,85.08,85.04,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363297490,1.98908965,85.08,85.039,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771363297491,1.98908965,85.08,85.043,14.27924051]
["bitfinex-derivatives","SOLF0:USTF0",1771363297885,1.98908965,85.07,85.043,14.27924051]
["bitfinex-derivatives","SOLF0:USTF0",1771363298095,1.98908965,85.07,85.043,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363298298,1.98908965,85.06,85.026,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363298498,3.6132044,85.069,85.026,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363298890,1.98908965,85.07,85.037,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363301399,1.98908965,85.07,85.037,14.27994051]
["bitfinex-derivatives","SOLF0:USTF0",1771363302099,1.98908965,85.08,85.04,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363303797,1.98908965,85.07,85.04,3.69054051]
["bitfinex-derivatives","SOLF0:USTF0",1771363304898,5.89693619,85.07,85.027,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771363305100,5.89693619,85.06,85.002,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363305294,1.98908965,85.05,85.004,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363305494,1.98908965,85.05,85.013,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363305793,1.98908965,85.04,85.0,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363305992,5.89693619,85.04,85.0,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363306194,3.90784654,85.029,84.986,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771363306499,1.98908965,85.01,84.971,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363306688,3.90784654,85.009,84.971,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363307089,1.98908965,85.01,84.971,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363307301,3.90784654,85.022,84.971,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363307302,1.98908965,85.02,84.971,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363307494,164.5715,85.117,84.99,1.98908965]
["bitfinex-derivatives","SOLF0:USTF0",1771363307495,3.90784654,85.038,84.99,1.98908965]
["bitfinex-derivatives","SOLF0:USTF0",1771363307698,3.90784654,85.038,84.991,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363309093,1.98908965,85.04,84.991,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363309299,3.90784654,85.051,84.99,1.98908965]
["bitfinex-derivatives","SOLF0:USTF0",1771363309300,1.98908965,85.05,85.002,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363309502,1.98908965,85.04,85.002,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363310703,3.90784654,85.029,84.989,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363312005,1.98908965,85.03,84.991,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363312208,3.90784654,85.045,85.001,3.91566401]
["bitfinex-derivatives","SOLF0:USTF0",1771363313001,1.98908965,85.05,85.01,5.65665691]
["bitfinex-derivatives","SOLF0:USTF0",1771363313198,1.98908965,85.05,85.01,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363313802,3.82558778,85.059,85.01,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363314008,1.98908965,85.05,85.01,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363315409,1.98908965,85.06,85.013,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363315609,1.98908965,85.06,85.02,1.98908965]
["bitfinex-derivatives","SOLF0:USTF0",1771363315805,1.98908965,85.06,85.02,5.65665691]
["bitfinex-derivatives","SOLF0:USTF0",1771363316005,1.98908965,85.06,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363316505,1.98908965,85.07,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363316916,5.81467743,85.07,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363317210,16.40007743,85.07,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363318007,10.5856,85.068,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363318206,1.98908965,85.06,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363319610,10.5856,85.068,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363320707,14.41118778,85.068,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363322412,1.98908965,85.07,85.03,1.98908965]
["bitfinex-derivatives","SOLF0:USTF0",1771363322711,1.98908965,85.07,85.031,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363323105,3.82558778,85.069,85.031,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363323312,3.82558778,85.069,85.02,1.98908965]
["bitfinex-derivatives","SOLF0:USTF0",1771363324409,3.82558778,85.069,85.02,5.65665691]
["bitfinex-derivatives","SOLF0:USTF0",1771363324812,3.82558778,85.066,85.021,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363325411,3.82558778,85.059,85.011,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363325616,3.82558778,85.059,84.944,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771363325617,3.82558778,85.039,84.991,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363326115,3.82558778,85.037,84.991,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363326707,3.82558778,85.037,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771363326908,3.82558778,85.037,85.001,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363327116,10.5884,85.046,85.001,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363328606,5.81467743,85.05,85.003,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363328903,73.94,85.07,84.99,1.98908965]
["bitfinex-derivatives","SOLF0:USTF0",1771363328904,3.82558778,85.039,84.99,1.98908965]
["bitfinex-derivatives","SOLF0:USTF0",1771363329108,10.5895,85.037,84.992,14.26256726]
["bitfinex-derivatives","SOLF0:USTF0",1771363329609,1.98908965,85.02,84.98,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363330009,3.82558778,85.029,84.981,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363330414,10.5913,85.022,84.981,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363330613,21.1705,85.071,84.928,21.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771363330614,3.82558778,85.043,85.001,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363331219,1.98908965,85.04,85.001,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363332916,3.82558778,85.039,85.001,3.66756726]
["bitfinex-derivatives","SOLF0:USTF0",1771363336212,1.98908965,85.03,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771363336419,5.93189614,85.03,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771363338318,5.93189614,85.03,84.994,14.23798878]
["bitfinex-derivatives","SOLF0:USTF0",1771363338519,1.98908965,85.04,85.0,14.23728878]
["bitfinex-derivatives","SOLF0:USTF0",1771363339615,1.98908965,85.03,85.0,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363340915,3.94280649,85.036,85.0,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363341116,1.98908965,85.03,85.0,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363342816,3.94280649,85.036,85.0,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363346026,1.99285302,85.03,85.0,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363346423,1.99285302,85.04,85.002,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363348327,1.99285302,85.04,85.004,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363348531,3.94280649,85.048,85.004,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363348920,10.5872,85.055,85.006,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363349324,1.99285302,85.05,85.006,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363349529,3.94280649,85.049,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771363351027,3.94280649,85.049,85.0,1.99285302]
["bitfinex-derivatives","SOLF0:USTF0",1771363351028,3.94280649,85.039,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771363351232,3.94280649,85.039,85.0,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363352420,1.99285302,85.05,85.002,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363353835,1.99285302,85.05,85.012,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363354730,1.99285302,85.05,85.015,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363356333,1.99285302,85.05,85.017,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363356727,1.99285302,85.06,85.017,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363357726,1.99285302,85.06,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771363358840,1.99285302,85.06,85.022,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363360335,1.99285302,85.06,85.024,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363360528,1.99285302,85.07,85.024,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363361835,1.99285302,85.07,85.033,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363367636,1.99285302,85.08,85.033,3.64328878]
["bitfinex-derivatives","SOLF0:USTF0",1771363368736,12.57695302,85.08,85.035,3.7817934]
["bitfinex-derivatives","SOLF0:USTF0",1771363369338,3.74244417,85.067,85.021,3.7817934]
["bitfinex-derivatives","SOLF0:USTF0",1771363370638,3.74244417,85.067,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771363370840,1.99285302,85.06,85.029,3.7817934]
["bitfinex-derivatives","SOLF0:USTF0",1771363371046,1.99285302,85.05,85.011,3.7817934]
["bitfinex-derivatives","SOLF0:USTF0",1771363371443,16.32189719,85.06,85.015,3.7817934]
["bitfinex-derivatives","SOLF0:USTF0",1771363374253,73.96,85.094,85.001,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363374254,1.99285302,85.04,85.001,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363374547,3.79152238,85.049,85.001,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363375744,10.5885,85.045,85.003,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363375945,3.79152238,85.049,85.003,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363377141,10.5881,85.048,85.004,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363377939,1.99285302,85.05,85.007,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363379144,10.588,85.048,85.007,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363379547,1.99285302,85.05,85.007,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363379945,10.588,85.048,85.009,14.54897094]
["bitfinex-derivatives","SOLF0:USTF0",1771363380145,10.588,85.048,85.01,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363380453,1.99285302,85.02,84.988,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363381052,3.79152238,85.029,84.988,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363381253,1.99285302,85.03,84.988,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363382651,1.99285302,85.03,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771363384853,1.99285302,85.03,84.988,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363385956,1.99285302,85.03,84.993,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363386344,1.99285302,85.03,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771363386549,1.99285302,85.03,84.994,14.55087094]
["bitfinex-derivatives","SOLF0:USTF0",1771363386748,1.99285302,85.03,84.995,3.95617094]
["bitfinex-derivatives","SOLF0:USTF0",1771363393958,1.99285302,85.03,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771363395261,10.5895,85.037,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771363395560,3.65822113,85.036,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771363395761,3.65822113,85.036,84.996,14.47209313]
["bitfinex-derivatives","SOLF0:USTF0",1771363395961,3.65822113,85.036,84.997,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363396160,10.5887,85.043,85.001,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363396365,1.99285302,85.04,85.001,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363397158,10.5893,85.039,85.001,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363400063,10.588,85.049,85.007,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363401067,3.65822113,85.05,85.009,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363401655,5.65107415,85.05,85.009,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363402463,5.65107415,85.05,85.011,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363402666,10.588,85.049,85.011,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363402857,5.65107415,85.05,85.011,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363403263,1.99285302,85.04,85.011,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363403468,1.99285302,85.04,84.991,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363403962,1.99285302,85.04,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771363404167,5.65107415,85.04,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771363404366,3.65822113,85.029,84.981,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363405768,3.65822113,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771363405964,3.65822113,85.029,84.994,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363409967,3.65822113,85.029,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771363410166,3.65822113,85.029,84.995,14.47219313]
["bitfinex-derivatives","SOLF0:USTF0",1771363410764,3.65822113,85.029,84.996,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363420383,3.65822113,85.029,84.997,14.47189313]
["bitfinex-derivatives","SOLF0:USTF0",1771363420877,3.65822113,85.029,84.998,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363421083,5.65110454,85.04,85.001,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363421281,8.52638262,85.039,85.001,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363421487,5.65110454,85.04,85.001,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363421682,333.5115802,87.908,85.009,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363421683,3.65822113,85.049,85.009,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363421887,73.98,85.075,84.991,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363421888,3.65822113,85.039,84.991,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363422689,14.24762113,85.038,84.994,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363423289,3.65822113,85.037,84.994,3.87759313]
["bitfinex-derivatives","SOLF0:USTF0",1771363426294,3.65822113,85.037,84.996,3.77929709]
["bitfinex-derivatives","SOLF0:USTF0",1771363429186,10.5898,85.035,84.996,3.77929709]
["bitfinex-derivatives","SOLF0:USTF0",1771363429394,3.65768091,85.029,84.996,3.77929709]
["bitfinex-derivatives","SOLF0:USTF0",1771363437504,3.65768091,85.029,84.982,3.92500404]
["bitfinex-derivatives","SOLF0:USTF0",1771363438100,3.65768091,85.029,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771363438499,3.65768091,85.029,84.991,3.92500404]
["bitfinex-derivatives","SOLF0:USTF0",1771363439806,3.65768091,85.029,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771363440303,3.65768091,85.029,84.993,14.51990404]
["bitfinex-derivatives","SOLF0:USTF0",1771363440805,3.65768091,85.029,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771363445408,3.65768091,85.029,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771363445710,3.65768091,85.029,84.997,14.51930404]
["bitfinex-derivatives","SOLF0:USTF0",1771363445904,3.65768091,85.029,84.998,3.92500404]
["bitfinex-derivatives","SOLF0:USTF0",1771363450513,10.5909,85.025,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771363450809,10.5909,85.025,84.984,3.92500404]
["bitfinex-derivatives","SOLF0:USTF0",1771363451015,3.65768091,85.029,84.984,3.92500404]
["bitfinex-derivatives","SOLF0:USTF0",1771363452818,10.5906,85.028,84.987,3.92500404]
["bitfinex-derivatives","SOLF0:USTF0",1771363453310,10.5913,85.023,84.987,3.92500404]
["bitfinex-derivatives","SOLF0:USTF0",1771363454119,14.24818091,85.029,84.987,3.92500404]
["bitfinex-derivatives","SOLF0:USTF0",1771363454718,3.80139476,85.024,84.989,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363455815,1.99288341,85.02,84.989,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363456017,3.80139476,85.019,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771363456317,3.80139476,85.019,84.982,14.57507807]
["bitfinex-derivatives","SOLF0:USTF0",1771363456514,3.80139476,85.019,84.983,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363458819,3.80139476,85.019,84.985,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363459520,3.80139476,85.009,84.974,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771363460121,3.80139476,84.999,84.964,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363462022,3.80139476,84.995,84.964,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363462224,1.99288341,84.99,84.954,260.92616028]
["bitfinex-derivatives","SOLF0:USTF0",1771363462424,1.99288341,84.99,84.955,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363463023,3.80139476,84.995,84.955,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363463927,10.5949,84.993,84.955,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363464626,3.80139476,84.989,84.951,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363465428,1.99288341,84.99,84.951,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363465429,3.80139476,84.987,84.951,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363465725,1.99288341,84.97,84.942,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771363466126,5.79427817,84.97,84.93,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363466824,3.80139476,84.969,84.93,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363467722,1.99288341,84.96,84.93,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363467924,1.99605118,84.96,84.93,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363468325,3.80139476,84.969,84.93,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363468528,1.99605118,84.96,84.914,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771363468824,3.80139476,84.959,84.916,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363469227,3.80139476,84.959,84.918,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363469724,14.40069476,84.958,84.918,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363470026,3.80139476,84.958,84.918,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363470225,3.80139476,84.949,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363471137,1.99605118,84.94,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363471327,3.80139476,84.949,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363473528,3.80139476,84.939,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363474626,1.99605118,84.93,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363475629,3.80139476,84.939,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363479236,14.40319476,84.938,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363479430,3.80139476,84.937,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363485130,1.99605118,84.94,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363485330,10.6,84.953,84.905,3.97887807]
["bitfinex-derivatives","SOLF0:USTF0",1771363485532,3.88172959,84.959,84.911,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363485731,3.88172959,84.959,84.918,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363486839,1.99605118,84.97,84.925,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363487038,3.88172959,84.979,84.931,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363487638,1.99605118,84.97,84.933,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363488435,1.99605118,84.97,84.92,1.99605118]
["bitfinex-derivatives","SOLF0:USTF0",1771363488436,1.99605118,84.97,84.936,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363488636,3.88172959,84.979,84.936,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363489538,3.88172959,84.979,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771363489737,3.88172959,84.979,84.941,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363490038,3.88172959,84.979,84.94,1.99605118]
["bitfinex-derivatives","SOLF0:USTF0",1771363490039,3.88172959,84.979,84.93,1.99605118]
["bitfinex-derivatives","SOLF0:USTF0",1771363490238,3.88172959,84.979,84.931,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363490632,3.88172959,84.977,84.936,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363491741,3.88172959,84.974,84.936,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363493139,1.99605118,84.97,84.936,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363494044,3.88172959,84.974,84.936,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363494637,1.99605118,84.98,84.936,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363494842,3.79813884,84.979,84.936,3.61330151]
["bitfinex-derivatives","SOLF0:USTF0",1771363497645,14.39483884,84.979,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771363497838,14.39483884,84.979,84.882,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771363497839,3.79813884,85.002,84.941,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363498044,3.79813884,84.989,84.941,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363498248,3.79813884,84.987,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771363498647,5.79419002,84.98,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771363498847,3.79813884,84.979,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771363500351,5.79419002,84.99,84.946,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363500551,3.79813884,84.979,84.934,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363501351,3.79813884,84.979,84.942,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363502357,3.79813884,84.979,84.943,14.2156285]
["bitfinex-derivatives","SOLF0:USTF0",1771363502948,3.79813884,84.969,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771363503351,5.79419002,84.98,84.937,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363503550,3.79813884,84.979,84.937,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363504650,10.5969,84.977,84.937,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363505154,3.79813884,84.979,84.94,14.2159285]
["bitfinex-derivatives","SOLF0:USTF0",1771363506354,3.79813884,84.979,84.941,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363507856,1.99605118,84.99,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363508254,3.79813884,84.989,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363509857,3.79813884,84.988,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363510754,3.79813884,84.979,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771363511353,3.79813884,84.979,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363512454,1.99605118,84.98,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363514756,10.5958,84.986,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363517760,14.56364906,84.986,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363518460,3.96784906,84.985,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363519463,3.96784906,84.982,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363519660,1.99605118,84.98,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363520158,5.96390024,84.98,84.947,3.6145285]
["bitfinex-derivatives","SOLF0:USTF0",1771363520368,5.96390024,84.98,84.912,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771363520369,1.99605118,84.97,84.934,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363520560,3.96784906,84.969,84.934,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363521654,10.598,84.969,84.934,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363522062,3.96784906,84.968,84.934,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363525367,1.99605118,84.96,84.934,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363525567,3.96784906,84.968,84.936,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363528774,10.5982,84.967,84.936,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363529766,1.99605118,84.97,84.936,14.44778735]
["bitfinex-derivatives","SOLF0:USTF0",1771363529972,1.99508467,84.98,84.937,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363530674,5.96293373,84.98,84.937,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363531773,5.96293373,84.98,84.943,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363533776,16.55943373,84.98,84.943,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363534771,5.96293373,84.98,84.945,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363534973,3.96784906,84.98,84.945,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363535476,1.99508467,84.99,84.948,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363535677,3.96784906,84.989,84.948,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363536778,10.5956,84.988,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771363537078,3.96784906,84.987,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771363537476,1.99508467,84.99,84.951,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363537674,3.96784906,84.999,84.958,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363538280,3.96784906,84.999,84.961,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363538579,3.96784906,84.979,84.941,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363538774,1.99508467,84.98,84.941,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363539376,3.96784906,84.989,84.951,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363543077,5.96293373,85.0,84.958,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363543273,1.99508467,84.99,84.958,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363543582,5.96293373,84.99,84.958,3.84588735]
["bitfinex-derivatives","SOLF0:USTF0",1771363544684,5.96293373,84.99,84.96,3.5839173]
["bitfinex-derivatives","SOLF0:USTF0",1771363544885,1.99508467,84.99,84.96,3.5839173]
["bitfinex-derivatives","SOLF0:USTF0",1771363552191,5.61019192,84.99,84.96,3.5839173]
["bitfinex-derivatives","SOLF0:USTF0",1771363557598,5.78709456,84.98,84.943,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363557798,5.78709456,84.97,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363557999,3.79200989,84.969,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363558203,1.99508467,84.96,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363558501,1.99508467,84.96,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771363558803,1.99508467,84.96,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363560694,1.99508467,84.96,84.931,14.23294587]
["bitfinex-derivatives","SOLF0:USTF0",1771363560903,1.99508467,84.96,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363562094,3.79200989,84.969,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363563699,8.49769733,84.984,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363563700,5.78709456,84.98,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363563903,3.79200989,84.979,84.931,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363564306,1.99508467,84.98,84.941,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363565402,1.99508467,84.98,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771363567599,3.79200989,84.989,84.95,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363567998,3.79200989,84.989,84.955,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363568204,5.78709456,85.0,84.955,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363568609,3.79200989,84.999,84.955,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363569204,1.99508467,85.01,84.971,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363569402,3.79200989,85.009,84.971,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363570708,3.79200989,85.008,84.971,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363571311,1.99508467,85.0,84.971,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363572313,1.99508467,85.0,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771363572314,3.79200989,84.999,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771363573010,3.79200989,84.999,84.961,14.22924587]
["bitfinex-derivatives","SOLF0:USTF0",1771363573506,3.79200989,84.999,84.962,3.63044587]
["bitfinex-derivatives","SOLF0:USTF0",1771363574216,3.79200989,84.999,84.963,14.22904587]
["bitfinex-derivatives","SOLF0:USTF0",1771363574612,3.79200989,84.999,84.964,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363575515,1.99508467,85.0,84.966,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363576713,1.99508467,85.0,84.967,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771363577716,1.99508467,85.0,84.967,14.53753409]
["bitfinex-derivatives","SOLF0:USTF0",1771363580014,1.99508467,85.0,84.968,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363580212,1.99508467,85.0,84.971,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363582912,3.94605398,84.989,84.947,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363583118,1.99508467,84.98,84.947,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363584821,1.99508467,84.98,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771363585323,3.94605398,84.989,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771363587629,3.94605398,84.989,84.949,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363589834,3.94605398,84.989,84.952,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363590725,3.94605398,84.989,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771363590928,1.99508467,84.98,84.942,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363591130,3.94605398,84.979,84.942,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363592731,3.94605398,84.979,84.945,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363593429,1.99532299,84.97,84.934,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363594024,3.94605398,84.977,84.941,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363597225,1.99532299,84.97,84.941,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363598437,10.5971,84.976,84.941,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363600839,3.94605398,84.977,84.941,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363604242,3.94605398,84.977,84.93,1.99532299]
["bitfinex-derivatives","SOLF0:USTF0",1771363604243,3.94605398,84.979,84.943,3.93953409]
["bitfinex-derivatives","SOLF0:USTF0",1771363605750,3.94605398,84.979,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771363607442,3.94605398,84.979,84.946,14.19019711]
["bitfinex-derivatives","SOLF0:USTF0",1771363611046,3.94605398,84.979,84.947,3.58949711]
["bitfinex-derivatives","SOLF0:USTF0",1771363621750,3.94605398,84.979,84.913,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771363621751,1.99532299,85.01,84.961,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363622049,3.60784012,84.999,84.961,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363625355,3.60784012,84.999,84.964,14.47136504]
["bitfinex-derivatives","SOLF0:USTF0",1771363625657,3.60784012,84.999,84.965,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363628456,10.5911,85.023,84.974,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363628653,1.99532299,85.02,84.974,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363629752,1.99532299,85.02,84.983,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363631955,3.60784012,85.024,84.986,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363632254,1.99532299,85.02,84.986,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363643869,10.5917,85.019,84.986,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363644865,1.99532299,85.02,84.986,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363646271,3.90833462,85.019,84.986,3.87286504]
["bitfinex-derivatives","SOLF0:USTF0",1771363646474,3.90833462,84.999,84.961,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363646667,1.99532299,84.99,84.961,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363650670,1.99532299,84.98,84.95,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363650875,1.99532299,84.97,84.931,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363651076,3.90833462,84.969,84.931,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363652177,1.99532299,84.97,84.931,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363653381,5.90365761,85.0,84.951,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363653580,1.99532299,85.0,84.951,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363653980,1.99412445,85.0,84.951,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363654772,10.5944,84.998,84.952,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363655984,1.99412445,85.01,84.95,1.99412445]
["bitfinex-derivatives","SOLF0:USTF0",1771363655985,10.5934,85.006,84.954,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363656283,10.5934,85.006,84.961,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363657181,14.50173462,85.006,84.961,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363657379,10.594,85.001,84.961,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363658186,1.99412445,85.0,84.961,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363659583,10.594,85.001,84.961,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363661287,1.99412445,85.0,84.961,3.61991632]
["bitfinex-derivatives","SOLF0:USTF0",1771363666685,1.99412445,85.0,84.933,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771363666686,1.99412445,85.0,84.964,3.8984125]
["bitfinex-derivatives","SOLF0:USTF0",1771363666889,3.90833462,85.005,84.964,3.8984125]
["bitfinex-derivatives","SOLF0:USTF0",1771363667286,1.99412445,85.0,84.964,3.8984125]
["bitfinex-derivatives","SOLF0:USTF0",1771363667688,1.99412445,85.0,84.967,3.8984125]
["bitfinex-derivatives","SOLF0:USTF0",1771363671285,3.77573258,84.979,84.936,3.8984125]
["bitfinex-derivatives","SOLF0:USTF0",1771363671886,3.77573258,84.997,84.958,3.8984125]
["bitfinex-derivatives","SOLF0:USTF0",1771363672087,1.99412445,85.0,84.958,3.8984125]
["bitfinex-derivatives","SOLF0:USTF0",1771363673793,1.99412445,85.0,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771363674584,3.9706241,85.026,84.983,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363674789,1.99412445,85.03,84.983,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363675092,3.9706241,85.036,84.991,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363676695,3.9706241,85.036,85.001,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771363677591,3.9706241,85.036,85.002,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363678690,1.99412445,85.03,85.002,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363679496,3.9706241,85.036,85.002,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363683599,3.9706241,85.035,84.991,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363683799,1.99412445,85.02,84.98,1.99412445]
["bitfinex-derivatives","SOLF0:USTF0",1771363684103,3.9706241,85.029,84.981,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363684308,3.9706241,85.029,84.991,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363684605,3.9706241,85.039,84.997,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363685308,3.9706241,85.039,85.001,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363691807,3.9706241,85.019,84.98,1.99412445]
["bitfinex-derivatives","SOLF0:USTF0",1771363692019,5.96474855,85.03,84.981,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363692212,3.9706241,85.029,84.981,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363693822,14.5610241,85.029,84.984,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363694818,3.7864256,85.028,84.984,3.85390569]
["bitfinex-derivatives","SOLF0:USTF0",1771363695115,3.7864256,85.028,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771363695116,3.7864256,85.028,84.991,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363697516,1.99412445,85.04,84.961,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771363697517,3.7864256,85.04,85.0,1.99412445]
["bitfinex-derivatives","SOLF0:USTF0",1771363697715,3.7864256,85.04,85.001,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363702320,3.7864256,85.04,85.003,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363708224,3.7864256,85.04,85.004,14.51462628]
["bitfinex-derivatives","SOLF0:USTF0",1771363708422,3.7864256,85.04,85.005,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363713228,1.99412445,85.05,85.0,1.99412445]
["bitfinex-derivatives","SOLF0:USTF0",1771363713229,5.78055005,85.05,85.007,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363713426,3.7864256,85.049,85.007,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363714833,3.7864256,85.049,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771363715631,3.7864256,85.049,85.011,14.51362628]
["bitfinex-derivatives","SOLF0:USTF0",1771363716634,3.7864256,85.049,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771363720432,3.7864256,85.049,85.014,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363721340,14.3744256,85.048,85.014,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363721540,3.7864256,85.047,85.014,3.92112628]
["bitfinex-derivatives","SOLF0:USTF0",1771363729850,3.7864256,85.047,85.015,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771363730846,1.99200098,85.03,84.99,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771363731046,5.67773144,85.02,84.977,3.64348704]
["bitfinex-derivatives","SOLF0:USTF0",1771363731254,3.68573046,85.019,84.977,3.64348704]
["bitfinex-derivatives","SOLF0:USTF0",1771363732655,3.68573046,85.019,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771363734257,3.68573046,85.019,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771363734461,3.68573046,85.019,84.977,3.64348704]
["bitfinex-derivatives","SOLF0:USTF0",1771363735156,3.68573046,85.019,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771363739756,3.68573046,85.019,84.986,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363739956,1.99200098,85.01,84.986,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363740162,3.68573046,85.019,84.986,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363740866,3.68573046,85.019,84.981,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771363740867,3.86104403,85.029,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363741061,9.73108833,85.028,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363741257,3.86104403,85.029,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363741461,9.73046188,85.028,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363741656,3.86104403,85.029,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363741860,9.73041253,85.028,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363742058,3.86104403,85.029,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363742270,9.73064518,85.028,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363742466,3.86104403,85.029,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363742666,9.72780738,85.028,84.993,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363742965,3.86104403,85.029,84.995,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363743265,74.06,85.046,84.978,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363743266,3.86104403,85.009,84.978,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363743568,21.1769,85.045,84.968,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363743569,5.85304501,85.0,84.968,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363743764,3.86104403,84.999,84.968,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363748770,74.06,85.02,84.953,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363748771,3.86104403,84.989,84.953,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363749363,3.86104403,84.979,84.943,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363749569,1.99200098,84.97,84.943,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363751172,3.86104403,84.979,84.943,3.70362809]
["bitfinex-derivatives","SOLF0:USTF0",1771363760882,3.86104403,84.979,84.945,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363761881,3.86104403,84.979,84.947,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363764986,1.99200098,84.97,84.921,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363765289,3.59586942,84.976,84.931,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363766680,3.59586942,84.976,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771363767090,3.59586942,84.976,84.921,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363768380,3.59586942,84.976,84.931,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363768784,3.59586942,84.976,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771363770392,1.99200098,84.98,84.944,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363770595,3.59586942,84.987,84.944,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363771791,3.59586942,84.987,84.945,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363775295,1.99514494,84.98,84.945,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363775494,3.59586942,84.979,84.945,3.77269942]
["bitfinex-derivatives","SOLF0:USTF0",1771363777496,3.59586942,84.979,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771363777698,3.59586942,84.989,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771363778494,1.99514494,84.98,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771363794406,9.70451524,84.979,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771363794606,1.99514494,84.98,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771363798006,1.99514494,84.98,84.955,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363799614,3.79772056,85.009,84.958,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363799809,3.79772056,85.009,84.961,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363799810,1.99514494,85.0,84.961,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363800011,9.70548838,84.999,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363800211,9.70548838,84.998,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363800514,9.70548838,84.997,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363800716,9.70548838,84.996,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363800917,9.70548838,84.995,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363801117,9.70548838,84.994,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363801410,1.99514494,85.0,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363801616,9.70241994,84.999,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363801814,9.70241994,84.998,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363802113,9.70241994,84.997,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363802315,9.70241994,84.996,84.964,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363802521,9.70241994,84.995,84.967,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363802722,1.99514494,85.0,84.967,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363803023,1.99514494,85.01,84.971,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363803321,9.70434881,85.009,84.975,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363803521,9.70434881,85.008,84.975,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363803723,9.70434881,85.007,84.978,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363803915,1.99514494,85.02,84.981,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363804115,9.6993394,85.019,84.981,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363804318,3.79772056,85.017,84.981,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363804519,1.99514494,85.01,84.981,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363804719,3.79772056,85.009,84.981,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363806227,1.99514494,85.01,84.981,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363813231,3.79772056,84.999,84.951,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363813527,1.99514494,84.99,84.951,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363813724,1.99514494,84.98,84.952,3.77782321]
["bitfinex-derivatives","SOLF0:USTF0",1771363814624,1.99514494,84.97,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771363815328,3.91003852,84.979,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771363819525,1.99514494,84.97,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771363819932,3.91003852,84.979,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771363821531,3.91003852,84.979,84.943,14.47993491]
["bitfinex-derivatives","SOLF0:USTF0",1771363821930,3.91003852,84.979,84.943,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771363822129,3.91003852,84.979,84.944,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363827135,1.99514494,84.97,84.934,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363827341,1.99514494,84.95,84.924,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363831135,1.99514494,84.93,84.904,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363831335,1.99514494,84.92,84.881,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363832736,1.99514494,84.92,84.887,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363834638,1.99514494,84.92,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771363836043,1.99810661,84.9,84.872,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363836345,3.91003852,84.929,84.881,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363837052,1.99810661,84.93,84.895,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363837638,1.99810661,84.93,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771363837943,1.99810661,84.93,84.897,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363840944,1.99810661,84.92,84.897,3.87883491]
["bitfinex-derivatives","SOLF0:USTF0",1771363845252,1.99810661,84.92,84.852,2.04941565]
["bitfinex-derivatives","SOLF0:USTF0",1771363845253,3.94057224,84.909,84.859,3.85747856]
["bitfinex-derivatives","SOLF0:USTF0",1771363845452,1.99810661,84.9,84.859,3.85747856]
["bitfinex-derivatives","SOLF0:USTF0",1771363845746,1.99810661,84.9,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771363846655,1.99810661,84.9,84.84,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771363846656,1.99810661,84.89,84.86,3.85747856]
["bitfinex-derivatives","SOLF0:USTF0",1771363847152,1.99810661,84.89,84.862,3.85747856]
["bitfinex-derivatives","SOLF0:USTF0",1771363847453,1.99810661,84.9,84.862,3.85747856]
["bitfinex-derivatives","SOLF0:USTF0",1771363848750,1.99810661,84.9,84.868,3.85747856]
["bitfinex-derivatives","SOLF0:USTF0",1771363853458,1.99810661,84.89,84.868,3.85747856]
["bitfinex-derivatives","SOLF0:USTF0",1771363855464,1.99810661,84.89,84.841,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363856762,1.99810661,84.89,84.854,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363857662,1.99810661,84.89,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771363857859,1.99810661,84.89,84.856,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363858762,9.58274626,84.939,84.812,2.05040581]
["bitfinex-derivatives","SOLF0:USTF0",1771363858763,1.99810661,84.9,84.867,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363858966,1.99810661,84.93,84.88,1.99810661]
["bitfinex-derivatives","SOLF0:USTF0",1771363859264,30.77974626,84.965,84.845,21.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771363859265,1.99810661,84.92,84.881,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363860765,1.99810661,84.91,84.881,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363861566,4.32216054,84.9,84.868,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363862068,1.99810661,84.89,84.868,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363862462,1.99810661,84.89,84.841,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363862766,1.99810661,84.88,84.854,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363865972,2.2913199,84.89,84.854,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363866166,1.99810661,84.88,84.854,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363866468,1.99810661,84.88,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771363868365,2.2913199,84.89,84.855,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771363868562,4.28942651,84.89,84.858,14.42209563]
["bitfinex-derivatives","SOLF0:USTF0",1771363870167,4.28942651,84.89,84.859,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363870371,10.6058,84.906,84.865,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363870666,1.99810661,84.89,84.865,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363870867,2.26418241,84.899,84.865,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363871374,2.26418241,84.889,84.852,14.42279563]
["bitfinex-derivatives","SOLF0:USTF0",1771363872063,1.99810661,84.88,84.852,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363872462,4.25349472,84.9,84.852,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363872665,2.25538811,84.899,84.852,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363873673,10.6067,84.898,84.855,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363874273,10.6067,84.898,84.858,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363880777,12.88259379,84.898,84.858,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363881181,2.27589379,84.897,84.858,3.81039563]
["bitfinex-derivatives","SOLF0:USTF0",1771363881773,1.99810661,84.9,84.868,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363881974,2.27589379,84.908,84.868,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363882180,1.99810661,84.9,84.868,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363882379,4.2740004,84.9,84.868,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363883181,2.18009212,84.899,84.868,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363883381,2.18009212,84.899,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771363884477,2.18009212,84.916,84.871,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363884783,74.1,84.939,84.881,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363884784,2.19163209,84.927,84.881,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363885671,2.19163209,84.927,84.889,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771363885887,2.19163209,84.927,84.89,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363886182,2.19163209,84.939,84.895,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363886382,1.99810661,84.93,84.895,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363887473,1.99810661,84.93,84.837,63.88693975]
["bitfinex-derivatives","SOLF0:USTF0",1771363887474,2.15079765,84.919,84.884,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363888688,2.15079765,84.919,84.885,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771363888984,2.15079765,84.919,84.87,1.99810661]
["bitfinex-derivatives","SOLF0:USTF0",1771363888985,2.15079765,84.919,84.886,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363889180,174.34452763,86.048,84.886,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363889181,1.99810661,84.93,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771363889578,4.13412178,84.93,84.895,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771363890876,2.13978866,84.929,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771363891080,2.13978866,84.929,84.887,14.57675883]
["bitfinex-derivatives","SOLF0:USTF0",1771363891483,2.13978866,84.929,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771363893482,1.99810661,84.93,84.896,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363893787,4.18856105,84.94,84.896,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363893986,9.64940346,84.939,84.896,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363894187,9.64940346,84.938,84.896,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363894390,9.64940346,84.937,84.896,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363894688,9.74028416,84.936,84.898,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363894887,4.18856105,84.94,84.898,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363895189,2.19433561,84.937,84.898,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363895484,1.99810661,84.93,84.898,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363896489,1.99810661,84.94,84.905,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363897492,2.19391528,84.929,84.891,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363898688,2.19391528,84.929,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771363899592,2.19391528,84.929,84.893,14.57605883]
["bitfinex-derivatives","SOLF0:USTF0",1771363899789,2.19391528,84.929,84.894,3.96875883]
["bitfinex-derivatives","SOLF0:USTF0",1771363901698,2.23320174,84.919,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771363902995,1.99765355,84.92,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771363905095,2.23160888,84.929,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771363908504,2.08370685,84.926,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771363908704,2.08370685,84.926,84.884,14.44093638]
["bitfinex-derivatives","SOLF0:USTF0",1771363908900,2.08370685,84.926,84.885,3.83253638]
["bitfinex-derivatives","SOLF0:USTF0",1771363909394,2.08370685,84.926,84.888,3.83253638]
["bitfinex-derivatives","SOLF0:USTF0",1771363912506,10.6036,84.924,84.888,3.83253638]
["bitfinex-derivatives","SOLF0:USTF0",1771363912707,2.08311805,84.919,84.888,3.83253638]
["bitfinex-derivatives","SOLF0:USTF0",1771363913804,2.08383134,84.909,84.86,1.99765355]
["bitfinex-derivatives","SOLF0:USTF0",1771363914002,1.99765355,84.9,84.861,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363914809,1.99765355,84.9,84.863,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363915108,2.19917309,84.899,84.863,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363915709,1.99765355,84.9,84.863,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363915710,12.80617309,84.896,84.863,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363916008,2.19917309,84.895,84.863,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363920315,10.6063,84.902,84.865,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363920515,84.7263,84.902,84.865,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363921208,10.6063,84.902,84.865,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363923417,1.99765355,84.9,84.865,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363928720,2.18489641,84.909,84.867,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363928921,83.84363133,84.908,84.867,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363929117,2.19706093,84.906,84.867,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363929512,2.19706093,84.899,84.84,1.99765355]
["bitfinex-derivatives","SOLF0:USTF0",1771363929722,2.19706093,84.899,84.841,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363930622,2.19706093,84.899,84.851,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363930824,2.19706093,84.899,84.862,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363931719,2.19706093,84.899,84.865,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363933124,2.19706093,84.899,84.867,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363933423,1.99765355,84.9,84.867,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363935322,14.78655907,84.9,84.867,3.81329916]
["bitfinex-derivatives","SOLF0:USTF0",1771363935524,2.18240552,84.889,84.856,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363935722,1.99765355,84.88,84.856,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363936025,2.18240552,84.889,84.856,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363937334,1.99765355,84.87,84.831,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363937622,1.99765355,84.86,84.831,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363938825,1.99765355,84.86,84.834,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771363940822,1.99765355,84.86,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771363941028,1.99765355,84.87,84.839,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363942724,1.99765355,84.87,84.841,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363952432,12.96113037,84.88,84.847,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363952433,1.99765355,84.88,84.847,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363953736,1.99765355,84.88,84.849,14.22174063]
["bitfinex-derivatives","SOLF0:USTF0",1771363954334,1.99765355,84.88,84.85,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363959935,2.00002526,84.88,84.85,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363965638,2.24342698,84.879,84.85,3.60894063]
["bitfinex-derivatives","SOLF0:USTF0",1771363965941,2.24342698,84.879,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771363969742,2.00002526,84.88,84.85,3.93120316]
["bitfinex-derivatives","SOLF0:USTF0",1771363971338,2.23555264,84.879,84.85,3.93120316]
["bitfinex-derivatives","SOLF0:USTF0",1771363971539,2.23555264,84.879,84.843,14.54480316]
["bitfinex-derivatives","SOLF0:USTF0",1771363971845,2.23555264,84.879,84.844,3.93120316]
["bitfinex-derivatives","SOLF0:USTF0",1771363972746,2.23555264,84.879,84.848,3.93120316]
["bitfinex-derivatives","SOLF0:USTF0",1771363973748,2.23555264,84.879,84.849,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1771363973948,2.23555264,84.879,84.849,14.40309762]
["bitfinex-derivatives","SOLF0:USTF0",1771363974739,2.23555264,84.879,84.849,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363978453,9.74686278,84.878,84.849,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363978750,2.23555264,84.879,84.849,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363979051,9.74686278,84.878,84.849,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363979251,9.74981333,84.877,84.849,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363979447,2.23555264,84.879,84.849,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363979646,9.74981333,84.878,84.849,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363979847,4.20649507,84.87,84.839,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363980646,9.75816136,84.869,84.839,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363980853,4.20649507,84.87,84.839,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363981054,9.75816136,84.869,84.839,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363981255,9.75738738,84.868,84.839,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363981553,4.20649507,84.87,84.839,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363981753,9.75681098,84.869,84.839,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363981954,9.75681098,84.868,84.842,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363982152,2.00002526,84.87,84.842,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363982349,9.75650076,84.869,84.842,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363982549,9.75650076,84.869,84.82,23.52957503]
["bitfinex-derivatives","SOLF0:USTF0",1771363982550,2.21049693,84.869,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771363982855,9.75703137,84.868,84.836,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363983154,2.21049693,84.869,84.836,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363983752,2.21049693,84.849,84.804,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771363983948,2.00002526,84.86,84.811,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363984550,74.14,84.869,84.827,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363984749,2.21058292,84.878,84.827,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363984957,82.66635738,84.877,84.827,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363985158,74.14,84.877,84.831,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363985857,74.14,84.877,84.835,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363987756,2.10095203,84.869,84.835,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363990050,2.00002526,84.85,84.814,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363990753,2.08984866,84.859,84.82,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363992051,2.08984866,84.859,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771363992257,10.6099,84.873,84.825,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363992258,74.14,84.866,84.825,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363992454,2.04542644,84.87,84.825,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363992859,2.12242844,84.869,84.825,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363993358,2.12242844,84.869,84.827,14.40579762]
["bitfinex-derivatives","SOLF0:USTF0",1771363994157,2.12242844,84.869,84.828,3.79019762]
["bitfinex-derivatives","SOLF0:USTF0",1771363996052,9.65766889,84.868,84.832,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363996257,74.14,84.875,84.832,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363996459,9.65737752,84.874,84.832,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363996664,9.65737752,84.873,84.832,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363996858,74.14,84.875,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363996859,9.65737752,84.872,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363997064,74.14,84.875,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363997362,9.65483874,84.874,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363997562,9.65483874,84.873,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363997762,9.65483874,84.872,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363997957,74.14,84.875,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363998157,9.65159124,84.874,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363998354,9.65159124,84.873,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363998554,9.65159124,84.872,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363998764,74.14,84.875,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363998964,9.65153148,84.874,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363999165,74.14,84.875,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363999166,9.65153148,84.873,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363999464,9.65153148,84.872,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363999661,74.14,84.875,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771363999863,9.65287041,84.874,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364000163,9.65287041,84.873,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364000362,9.65287041,84.872,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364000563,74.14,84.875,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364000762,9.65491369,84.874,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364000964,9.65491369,84.873,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364001163,9.65491369,84.872,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364001368,74.14,84.875,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364001668,9.65505916,84.874,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364001870,9.65505916,84.873,84.847,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364002168,2.08332154,84.877,84.847,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364002363,74.14,84.878,84.811,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771364002364,2.08332154,84.869,84.831,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364002768,2.09257936,84.867,84.831,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364003469,74.14,84.866,84.831,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364003865,2.09257936,84.865,84.831,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364005369,76.23257936,84.865,84.831,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364005664,10.97583132,84.895,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364005665,74.14,84.871,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364005862,2.00002526,84.88,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364006063,74.14,84.878,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364006365,9.65360681,84.877,84.836,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364006558,9.65360681,84.876,84.845,14.57011643]
["bitfinex-derivatives","SOLF0:USTF0",1771364006759,9.65360681,84.875,84.845,14.57011643]
["bitfinex-derivatives","SOLF0:USTF0",1771364006967,74.14,84.879,84.845,14.57011643]
["bitfinex-derivatives","SOLF0:USTF0",1771364007167,74.14,84.879,84.846,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364008871,2.08489498,84.908,84.851,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364009070,2.00002526,84.91,84.816,21.234]
["bitfinex-derivatives","SOLF0:USTF0",1771364009071,2.08489498,84.906,84.861,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364009271,2.08489498,84.904,84.861,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364009471,2.08489498,84.889,84.841,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364009670,2.00002526,84.88,84.841,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364010272,2.08489498,84.887,84.841,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364010472,11.73393936,84.886,84.841,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364010663,2.08489498,84.886,84.841,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364011770,2.08489498,84.886,84.843,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364012773,2.08489498,84.886,84.845,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364014375,2.13535063,84.879,84.845,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364014873,2.00002526,84.89,84.846,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364015174,85.98884491,84.889,84.846,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364015374,76.27423086,84.889,84.846,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364015574,76.27423086,84.889,84.847,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364017781,74.14,84.889,84.847,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364018082,2.12902764,84.895,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771364018282,2.12902764,84.893,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771364018484,11.84238535,84.892,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771364018683,9.71335771,84.891,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771364018877,9.71335771,84.89,84.855,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771364019078,2.12902764,84.892,84.855,14.56881643]
["bitfinex-derivatives","SOLF0:USTF0",1771364019384,9.71297015,84.891,84.856,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364019584,9.71297015,84.89,84.856,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364019884,2.12902764,84.892,84.856,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364020183,9.71278696,84.891,84.856,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364020483,2.12902764,84.892,84.856,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364021678,74.14,84.896,84.845,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364021679,2.09089254,84.889,84.845,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364022584,2.17959863,84.879,84.845,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364022786,2.17959863,84.878,84.834,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364023186,2.17959863,84.869,84.834,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364031483,1.99929043,84.87,84.834,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364032689,2.27929892,84.869,84.834,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364032996,1.99929043,84.86,84.834,3.95681643]
["bitfinex-derivatives","SOLF0:USTF0",1771364037596,1.99929043,84.85,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771364037799,2.27001742,84.849,84.816,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771364038893,1.99929043,84.84,84.812,3.71210158]
["bitfinex-derivatives","SOLF0:USTF0",1771364042199,1.99929043,84.84,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771364042798,1.99929043,84.83,84.805,17.5289261]
["bitfinex-derivatives","SOLF0:USTF0",1771364060023,1.99929043,84.82,84.805,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771364063218,1.99929043,84.84,84.805,3.94890488]
["bitfinex-derivatives","SOLF0:USTF0",1771364064828,2.10387749,84.849,84.805,3.94890488]
["bitfinex-derivatives","SOLF0:USTF0",1771364065420,10.6132,84.847,84.806,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364066820,10.6132,84.847,84.808,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364069326,1.99929043,84.85,84.811,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364070231,1.99929043,84.85,84.813,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364071029,1.99929043,84.85,84.815,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364072539,1.99929043,84.85,84.817,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364073831,1.99929043,84.85,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364076133,2.14168784,84.859,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364076435,1.99929043,84.85,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364077537,2.14420041,84.849,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364077939,1.99929043,84.85,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364078736,2.14420041,84.859,84.827,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364078936,1.99929043,84.86,84.827,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364079942,2.13004671,84.859,84.827,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364080131,1.99929043,84.85,84.827,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364080336,1.99929043,84.85,84.816,14.56587878]
["bitfinex-derivatives","SOLF0:USTF0",1771364080538,1.99929043,84.85,84.817,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364081742,1.99929043,84.85,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364081944,2.00151632,84.85,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364085050,10.6118,84.858,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364085251,9.74028204,84.857,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364085451,9.74028204,84.856,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364085646,9.74028204,84.855,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364085837,10.6118,84.858,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364086140,9.74045367,84.857,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364086338,9.74045367,84.856,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364086538,9.74045367,84.855,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364086742,12.77335982,84.858,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364086949,9.74027188,84.857,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364087142,9.74027188,84.856,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364087347,9.74027188,84.855,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364087550,12.77335982,84.858,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364087749,9.74006174,84.857,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364087949,9.74006174,84.856,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364088150,9.74006174,84.855,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364088452,12.77335982,84.858,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364088750,9.73969717,84.857,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364089049,9.73969717,84.856,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364089252,9.73969717,84.855,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364089550,12.77335982,84.858,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364089750,9.73939063,84.857,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364089951,9.73939063,84.856,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364090153,9.73939063,84.855,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364090348,12.77335982,84.858,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364090651,11.88937586,84.857,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364090845,9.73910736,84.856,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364091049,9.73910736,84.855,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364091353,2.1502685,84.857,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364091651,2.14434764,84.855,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364098962,10.6124,84.854,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364099160,2.11108105,84.853,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364104366,2.15323904,84.851,84.819,3.94887878]
["bitfinex-derivatives","SOLF0:USTF0",1771364104970,74.18,84.857,84.82,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364105269,2.16063891,84.861,84.821,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364106874,2.00151632,84.88,84.831,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364107073,9.70850781,84.879,84.831,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364107270,9.70850781,84.878,84.831,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364107572,9.70850781,84.877,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364107769,9.70850781,84.876,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364108071,9.70850781,84.875,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364108271,9.70850781,84.874,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364108470,9.70850781,84.873,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364108670,9.70850781,84.872,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364108875,9.70850781,84.871,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364109074,9.70850781,84.87,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364109275,2.1688141,84.881,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364109477,18.26414882,84.88,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364109773,18.26414882,84.879,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364109974,9.70767479,84.878,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364110166,9.70767479,84.877,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364110476,9.70767479,84.876,84.847,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364110772,9.70767479,84.875,84.849,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364110975,2.04723221,84.89,84.851,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364111273,9.70763027,84.889,84.851,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364111569,74.18,84.897,84.852,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364112274,74.18,84.897,84.861,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364113272,74.18,84.901,84.861,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364113673,2.03261004,84.912,84.881,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364114573,74.18,84.917,84.881,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364114773,2.02266218,84.916,84.881,3.68762768]
["bitfinex-derivatives","SOLF0:USTF0",1771364120176,2.03262629,84.909,84.867,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364120381,2.03262629,84.899,84.867,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364120882,74.18,84.909,84.857,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364120883,2.01588227,84.889,84.857,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364121674,2.00151632,84.89,84.857,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364122687,2.02920822,84.909,84.861,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364123682,2.02920822,84.909,84.871,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364126180,74.18,84.917,84.871,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364127191,2.04202085,84.916,84.871,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364132189,2.06141682,84.915,84.871,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364132492,2.06141682,84.909,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771364133081,2.06141682,84.909,84.863,14.57028155]
["bitfinex-derivatives","SOLF0:USTF0",1771364133391,2.06141682,84.909,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771364137900,2.06141682,84.909,84.869,14.56948155]
["bitfinex-derivatives","SOLF0:USTF0",1771364138598,2.06141682,84.909,84.871,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771364139600,2.06141682,84.909,84.871,14.56928155]
["bitfinex-derivatives","SOLF0:USTF0",1771364140699,2.06141682,84.909,84.872,3.95918155]
["bitfinex-derivatives","SOLF0:USTF0",1771364147402,2.28991123,84.899,84.851,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364148809,2.28991123,84.899,84.857,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364149413,2.28991123,84.899,84.861,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364152114,74.18,84.917,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364152115,12.89459864,84.909,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364153320,10.6057,84.907,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364154310,9.74207238,84.906,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364154611,10.6057,84.907,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364154817,9.74839362,84.906,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364155014,10.6057,84.907,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364155212,10.6059,84.905,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364155409,9.74756404,84.904,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364155614,10.6059,84.905,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364155913,9.75405008,84.904,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364156212,9.75405008,84.903,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364156414,9.75405008,84.902,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364156607,10.6059,84.905,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364156808,10.6062,84.903,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364157010,9.76045986,84.902,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364157210,10.6062,84.903,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364157420,9.7641237,84.902,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364157620,10.6062,84.903,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364157820,9.76653701,84.902,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364158020,10.6062,84.903,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364158321,9.76448879,84.902,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364158516,10.6062,84.903,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364158716,9.76480011,84.902,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364158917,10.6062,84.903,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364159126,2.31466983,84.899,84.868,3.94176018]
["bitfinex-derivatives","SOLF0:USTF0",1771364162026,4.31105643,84.89,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364163023,2.31185123,84.899,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364163324,9.76310832,84.898,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364163526,9.76310832,84.897,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364163726,9.76310832,84.896,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364163927,10.6068,84.898,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364164122,9.76551845,84.897,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364164427,9.76551845,84.896,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364164627,10.6068,84.898,84.858,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364164829,10.6059,84.905,84.861,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364165029,9.76647306,84.904,84.861,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364165228,9.76647306,84.903,84.861,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364165418,9.76647306,84.902,84.861,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364165622,9.76647306,84.901,84.861,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364165824,10.6059,84.905,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364166027,1.99880619,84.9,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364168227,2.30503009,84.899,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364168628,9.77058824,84.898,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364168827,2.30341304,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364169128,9.77058824,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364169330,2.30341304,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364169532,9.77050178,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364169726,2.30341304,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364169926,1.99880619,84.9,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364170130,9.76853532,84.899,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364170426,9.76853532,84.898,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364170631,9.76853532,84.897,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364170826,9.76853532,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364171128,9.76853532,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364171332,2.31447793,84.897,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364171529,9.76861344,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364171731,9.76861344,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364171926,2.31447793,84.897,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364172126,12.08598688,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364172326,9.77150895,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364172527,2.31447793,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364172725,9.77188328,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364173029,2.31447793,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364173228,9.77188338,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364173530,2.31447793,84.896,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364173727,1.99880619,84.89,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364173932,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364174232,9.77214722,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364174531,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364174725,9.77101622,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364174925,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364175125,9.77199665,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364175327,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364175526,9.77270837,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364175726,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364176024,9.77271342,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364176224,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364176421,9.77369882,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364176624,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364176828,9.77262734,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364177137,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364177433,9.77262734,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364177731,9.77262734,84.893,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364177932,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364178131,9.77464816,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364178333,9.77464816,84.893,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364178533,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364178733,9.77446338,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364178934,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364179232,9.7722186,84.894,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364179432,2.31070764,84.895,84.865,3.84008458]
["bitfinex-derivatives","SOLF0:USTF0",1771364179633,1.99880619,84.91,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364180136,10.6055,84.909,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364180934,1.99880619,84.9,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364181932,3.63521961,84.902,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364182730,10.6044,84.917,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364182934,3.63521961,84.915,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364183135,3.63521961,84.913,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364183338,12.18131905,84.912,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364183639,1.99880619,84.91,84.873,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364184036,1.99880619,84.91,84.836,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771364184037,5.6340258,84.9,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771364184539,5.6340258,84.9,84.865,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364185241,5.6340258,84.9,84.868,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364185732,1.99880619,84.9,84.868,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364185930,5.6340258,84.91,84.868,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364186136,3.63521961,84.909,84.868,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364186733,3.63521961,84.909,84.872,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364187732,1.99880619,84.91,84.872,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364189240,10.6043,84.918,84.875,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364190738,14.23951961,84.918,84.875,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364191042,10.6046,84.916,84.875,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364191744,9.63922247,84.915,84.875,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364191944,9.63922247,84.914,84.875,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364192145,1.99880619,84.91,84.875,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364196148,1.99880619,84.9,84.875,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364196949,1.99880619,84.9,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771364198250,3.63521961,84.909,84.868,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771364199847,3.63521961,84.909,84.869,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364200050,1.99880619,84.9,84.869,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364200251,3.63521961,84.899,84.869,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364200942,3.63521961,84.899,84.857,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771364201143,3.63521961,84.895,84.86,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364201350,3.63521961,84.889,84.85,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364202352,1.99880619,84.87,84.838,14.41779656]
["bitfinex-derivatives","SOLF0:USTF0",1771364202548,3.63521961,84.869,84.827,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771364202752,1.99880619,84.86,84.826,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364203852,3.63521961,84.869,84.827,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364204354,3.63521961,84.869,84.83,3.80359656]
["bitfinex-derivatives","SOLF0:USTF0",1771364206247,3.63521961,84.869,84.831,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1771364206452,3.63521961,84.869,84.832,3.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1771364207653,2.00064063,84.87,84.832,3.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1771364207852,2.00064063,84.87,84.834,3.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1771364212556,2.00064063,84.87,84.836,3.58812451]
["bitfinex-derivatives","SOLF0:USTF0",1771364213656,2.00064063,84.87,84.836,77.76812451]
["bitfinex-derivatives","SOLF0:USTF0",1771364214361,2.00064063,84.87,84.837,3.74272965]
["bitfinex-derivatives","SOLF0:USTF0",1771364215456,2.00064063,84.87,84.837,77.92272965]
["bitfinex-derivatives","SOLF0:USTF0",1771364215959,2.00064063,84.87,84.838,3.74442791]
["bitfinex-derivatives","SOLF0:USTF0",1771364217665,2.00064063,84.87,84.838,77.92442791]
["bitfinex-derivatives","SOLF0:USTF0",1771364220963,2.00064063,84.87,84.839,3.73333022]
["bitfinex-derivatives","SOLF0:USTF0",1771364222769,2.00064063,84.87,84.841,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771364222966,2.00064063,84.87,84.842,3.73377769]
["bitfinex-derivatives","SOLF0:USTF0",1771364223766,3.95621866,84.869,84.838,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771364224063,2.00064063,84.85,84.824,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771364225358,3.95621866,84.859,84.824,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771364225762,2.00064063,84.84,84.821,179.21147321]
["bitfinex-derivatives","SOLF0:USTF0",1771364226771,2.00064063,84.84,84.815,84.797]
["bitfinex-derivatives","SOLF0:USTF0",1771364227172,3.95621866,84.849,84.815,84.797]
["bitfinex-derivatives","SOLF0:USTF0",1771364227865,3.95621866,84.849,84.815,88.44617387]
["bitfinex-derivatives","SOLF0:USTF0",1771364228065,3.95621866,84.849,84.817,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771364229270,3.95621866,84.849,84.815,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1771364229271,3.95621866,84.859,84.824,3.65104077]
["bitfinex-derivatives","SOLF0:USTF0",1771364229475,10.6105,84.868,84.824,3.65104077]
["bitfinex-derivatives","SOLF0:USTF0",1771364229476,14.56671866,84.868,84.824,3.65104077]
["bitfinex-derivatives","SOLF0:USTF0",1771364229676,3.95621866,84.867,84.824,3.65104077]
["bitfinex-derivatives","SOLF0:USTF0",1771364230376,2.00064063,84.87,84.83,2.00064063]
["bitfinex-derivatives","SOLF0:USTF0",1771364230681,2.00064063,84.87,84.831,3.65104077]
["bitfinex-derivatives","SOLF0:USTF0",1771364231176,10.61,84.872,84.833,3.62081143]
["bitfinex-derivatives","SOLF0:USTF0",1771364231382,14.56621866,84.872,84.833,3.62081143]
["bitfinex-derivatives","SOLF0:USTF0",1771364231580,10.6104,84.869,84.833,3.62081143]
["bitfinex-derivatives","SOLF0:USTF0",1771364233474,3.95621866,84.865,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771364233678,3.95621866,84.859,84.822,88.43350371]
["bitfinex-derivatives","SOLF0:USTF0",1771364235079,3.95621866,84.859,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771364236181,3.95621866,84.859,84.824,14.24600436]
["bitfinex-derivatives","SOLF0:USTF0",1771364248293,3.95621866,84.859,84.826,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771364249385,3.95621866,84.859,84.826,14.24580436]
["bitfinex-derivatives","SOLF0:USTF0",1771364250294,3.95621866,84.859,84.828,14.24560436]
["bitfinex-derivatives","SOLF0:USTF0",1771364252693,3.95621866,84.859,84.828,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364255697,3.95621866,84.859,84.83,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1771364257492,3.95621866,84.859,84.83,14.24530436]
["bitfinex-derivatives","SOLF0:USTF0",1771364257698,5.65888337,84.87,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364257894,9.57302644,84.869,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364258102,10.6106,84.867,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364258292,9.57302644,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364258599,9.57302644,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364258799,10.6106,84.867,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364259098,9.57349165,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364259299,9.57349165,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364259498,10.6106,84.867,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364259698,9.57400073,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364259899,9.57400073,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364260198,3.65824274,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364260401,9.57414949,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364260595,3.65824274,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364260796,9.57871607,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364260991,3.65824274,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364261197,9.57912756,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364261500,3.65824274,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364261796,9.57975049,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364261994,3.65824274,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364262194,9.5797825,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364262389,9.58060294,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364262595,3.65824274,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364262792,9.58060294,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364262999,9.58060294,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364263303,3.65824274,84.866,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364263603,9.58141252,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364263793,9.58141252,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364263998,3.65824274,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364264297,9.58154461,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364264596,3.65824274,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364264792,9.58231254,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364265104,3.65824274,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364265300,9.58243737,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364265598,3.65824274,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364265904,9.5824617,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364266106,9.58338085,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364266305,3.65824274,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364266605,9.58441407,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364266804,9.58441407,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364267005,3.65824274,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364267199,9.58443093,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364267505,9.58443093,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364267705,3.65824274,84.865,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364267906,13.47767062,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364268105,9.58679278,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364268306,9.58679278,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364268505,3.89087784,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364268806,9.58857686,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364269005,9.58857686,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364269204,3.89087784,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364269407,9.58857729,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364269706,9.58857729,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364269906,3.89087784,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364270104,9.59408159,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364270304,9.59408159,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364270508,3.89087784,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364270708,9.59960367,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364270907,9.59960367,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364271208,9.59962384,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364271406,3.89087784,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364271606,9.59962399,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364271807,9.59962399,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364272008,9.59962399,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364272208,3.89087784,84.864,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364272408,13.49099871,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364272610,9.60012087,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364272811,9.60012087,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364273108,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364273313,9.60063623,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364273511,9.60063623,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364273811,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364274012,9.60063623,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364274311,9.60063623,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364274510,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364274713,9.59827938,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364274912,9.59827938,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364275113,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364275413,9.60022259,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364275712,9.60022259,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364275913,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364276210,9.60021098,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364276411,9.60021098,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364276613,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364276814,9.60087714,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364277112,9.60087714,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364277415,9.60087714,84.86,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364277714,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364277914,9.60173637,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364278114,9.60173637,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364278415,9.60173637,84.86,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364278616,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364278821,9.60298052,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364279011,9.60298052,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364279211,9.60298052,84.86,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364279414,3.89087784,84.863,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364279614,9.60297694,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364279817,9.60297694,84.861,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364280015,9.60297694,84.86,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364280217,3.7707325,84.862,84.831,3.63010436]
["bitfinex-derivatives","SOLF0:USTF0",1771364280413,9.60295256,84.861,84.834,3.66599571]
["bitfinex-derivatives","SOLF0:USTF0",1771364280620,3.7707325,84.874,84.841,3.66096352]
["bitfinex-derivatives","SOLF0:USTF0",1771364280916,3.7707325,84.889,84.841,3.66096352]
["bitfinex-derivatives","SOLF0:USTF0",1771364281121,3.7707325,84.887,84.841,3.66096352]
["bitfinex-derivatives","SOLF0:USTF0",1771364281419,3.7707325,84.885,84.851,3.66096352]
["bitfinex-derivatives","SOLF0:USTF0",1771364281618,8.55406864,84.899,84.871,3.66096352]
["bitfinex-derivatives","SOLF0:USTF0",1771364281816,3.7707325,84.908,84.871,3.66096352]
["bitfinex-derivatives","SOLF0:USTF0",1771364282522,14.67583697,84.948,84.861,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771364282523,3.7707325,84.918,84.881,3.66096352]
["bitfinex-derivatives","SOLF0:USTF0",1771364292631,5.77133236,84.89,84.861,78.09288941]
["bitfinex-derivatives","SOLF0:USTF0",1771364292926,5.77133236,84.89,84.861,3.89288941]
["bitfinex-derivatives","SOLF0:USTF0",1771364293129,3.7707325,84.889,84.849,14.50568941]
["bitfinex-derivatives","SOLF0:USTF0",1771364296524,3.7707325,84.889,84.853,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364298429,74.2,84.895,84.855,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364299729,3.74438604,84.899,84.855,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364301537,3.74438604,84.897,84.855,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364302034,3.74438604,84.897,84.857,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364302728,3.74438604,84.889,84.857,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364310845,10.6072,84.895,84.857,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364313146,14.35158604,84.895,84.857,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364313446,3.74438604,84.895,84.862,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364314648,3.74438604,84.895,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771364314848,3.74438604,84.895,84.864,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364318151,3.74438604,84.895,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771364318152,2.00059986,84.89,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771364318352,3.74438604,84.889,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771364323443,3.74438604,84.889,84.861,3.91140293]
["bitfinex-derivatives","SOLF0:USTF0",1771364324151,3.74438604,84.889,84.861,14.52270293]
["bitfinex-derivatives","SOLF0:USTF0",1771364327751,3.74438604,84.889,84.862,3.71947016]
["bitfinex-derivatives","SOLF0:USTF0",1771364328259,1.99932495,84.9,84.864,3.71947016]
["bitfinex-derivatives","SOLF0:USTF0",1771364329758,10.93162329,84.94,84.834,21.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771364329759,14.23160571,84.916,84.87,1.99932495]
["bitfinex-derivatives","SOLF0:USTF0",1771364329954,14.23160571,84.916,84.853,21.52954977]
["bitfinex-derivatives","SOLF0:USTF0",1771364329955,1.99932495,84.91,84.871,3.71947016]
["bitfinex-derivatives","SOLF0:USTF0",1771364330154,5.62633066,84.9,84.871,3.71947016]
["bitfinex-derivatives","SOLF0:USTF0",1771364330459,3.62700571,84.899,84.871,3.71947016]
["bitfinex-derivatives","SOLF0:USTF0",1771364334861,3.62700571,84.899,84.872,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771364339068,3.62700571,84.899,84.871,3.71947016]
["bitfinex-derivatives","SOLF0:USTF0",1771364342066,3.62700571,84.899,84.861,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364342272,3.62302108,84.889,84.848,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364342470,3.62302108,84.879,84.848,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364342665,3.62302108,84.879,84.83,1.99932495]
["bitfinex-derivatives","SOLF0:USTF0",1771364342666,3.62302108,84.879,84.832,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364342883,1.99932495,84.87,84.832,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364343268,10.6104,84.869,84.832,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364343470,3.62302108,84.868,84.832,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364346872,3.62302108,84.868,84.834,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364347673,3.62302108,84.868,84.835,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1771364347868,3.62302108,84.868,84.836,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364348273,74.2,84.891,84.841,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364348274,1.99932495,84.88,84.841,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364348670,3.62302108,84.889,84.841,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364349369,3.62302108,84.889,84.851,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364350670,3.62302108,84.889,84.852,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771364350870,3.62302108,84.889,84.853,3.88862383]
["bitfinex-derivatives","SOLF0:USTF0",1771364356673,3.62302108,84.889,84.855,14.55865373]
["bitfinex-derivatives","SOLF0:USTF0",1771364358080,3.62302108,84.889,84.856,3.94665373]
["bitfinex-derivatives","SOLF0:USTF0",1771364364894,3.62302108,84.889,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771364366197,3.62302108,84.889,84.857,14.55845373]
["bitfinex-derivatives","SOLF0:USTF0",1771364367397,3.62302108,84.889,84.859,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771364367589,3.62302108,84.889,84.86,3.94665373]
["bitfinex-derivatives","SOLF0:USTF0",1771364374398,3.79114886,84.899,84.862,3.94665373]
["bitfinex-derivatives","SOLF0:USTF0",1771364374692,14.39684886,84.907,84.863,3.94665373]
["bitfinex-derivatives","SOLF0:USTF0",1771364374892,3.79114886,84.906,84.863,3.94665373]
["bitfinex-derivatives","SOLF0:USTF0",1771364375797,3.79114886,84.906,84.869,3.94665373]
["bitfinex-derivatives","SOLF0:USTF0",1771364378101,3.79114886,84.906,84.876,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1771364381598,3.79114886,84.899,84.863,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771364381803,3.79114886,84.899,84.863,14.55775373]
["bitfinex-derivatives","SOLF0:USTF0",1771364384603,1.99932495,84.9,84.866,3.85233094]
["bitfinex-derivatives","SOLF0:USTF0",1771364384806,3.69149179,84.909,84.866,3.85233094]
["bitfinex-derivatives","SOLF0:USTF0",1771364385306,3.69149179,84.909,84.875,3.85233094]
["bitfinex-derivatives","SOLF0:USTF0",1771364394313,3.69149179,84.909,84.877,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364400627,3.81081726,84.945,84.901,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364401420,3.81081726,84.939,84.896,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771364401722,3.81081726,84.919,84.877,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364402819,3.81081726,84.916,84.877,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364403025,3.81081726,84.916,84.844,21.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771364403026,3.81081726,84.927,84.881,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364404116,3.81081726,84.927,84.893,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364405324,10.6017,84.939,84.89,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364405325,3.81081726,84.939,84.901,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364406832,3.81081726,84.939,84.902,14.52512608]
["bitfinex-derivatives","SOLF0:USTF0",1771364407625,3.81081726,84.939,84.903,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364408131,3.81081726,84.95,84.911,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364411532,1.99855913,84.99,84.941,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364411728,1.99855913,84.98,84.941,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364412029,3.81081726,84.979,84.94,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364413030,3.81081726,84.973,84.94,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364413230,3.81081726,84.985,84.941,3.91892608]
["bitfinex-derivatives","SOLF0:USTF0",1771364413428,3.81081726,84.985,84.96,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364417536,3.68709873,84.997,84.97,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364417739,3.68709873,84.997,84.95,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364417935,3.68709873,84.989,84.93,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364418134,3.68709873,84.989,84.94,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364419937,3.68709873,84.979,84.94,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364421141,3.68709873,84.977,84.94,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364423634,3.68709873,84.977,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771364423635,3.68709873,84.999,84.95,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364423837,3.68709873,84.999,84.951,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364424842,3.68709873,84.993,84.951,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364425741,10.5953,84.99,84.951,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364426442,3.68709873,85.006,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364427641,10.5944,84.998,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364427846,3.68709873,84.997,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364428641,10.5948,84.994,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364429645,3.68709873,84.997,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364431848,14.28149873,84.997,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364432037,3.68709873,84.997,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364432844,10.5945,84.996,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364434658,14.28159873,84.996,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364436245,10.5949,84.994,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364436444,14.28199873,84.994,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364443353,3.68709873,84.993,84.961,3.96952539]
["bitfinex-derivatives","SOLF0:USTF0",1771364446246,3.64782953,84.979,84.93,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364446754,3.64782953,84.979,84.93,5.62382009]
["bitfinex-derivatives","SOLF0:USTF0",1771364447145,3.64782953,84.979,84.932,3.62526096]
["bitfinex-derivatives","SOLF0:USTF0",1771364447345,3.64782953,84.979,84.94,5.62382009]
["bitfinex-derivatives","SOLF0:USTF0",1771364447545,17.90193602,85.009,84.909,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771364447546,3.64782953,84.971,84.93,1.99855913]
["bitfinex-derivatives","SOLF0:USTF0",1771364447745,3.64782953,84.971,84.929,3.62526096]
["bitfinex-derivatives","SOLF0:USTF0",1771364447945,3.64782953,84.971,84.93,5.62382009]
["bitfinex-derivatives","SOLF0:USTF0",1771364448146,3.64782953,84.971,84.931,3.62526096]
["bitfinex-derivatives","SOLF0:USTF0",1771364449749,3.64782953,84.971,84.933,3.62526096]
["bitfinex-derivatives","SOLF0:USTF0",1771364450844,3.64782953,84.971,84.94,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364457953,10.5955,84.989,84.951,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364458160,9.52304147,84.988,84.951,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364458362,10.5955,84.989,84.951,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364458555,9.52430533,84.988,84.951,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364458754,3.97272009,84.988,84.951,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364459460,3.97272009,84.986,84.951,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364461056,3.97272009,84.984,84.923,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364461253,3.97272009,84.984,84.93,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364462759,21.1846,85.014,84.923,14.23753167]
["bitfinex-derivatives","SOLF0:USTF0",1771364462760,3.97272009,84.967,84.923,14.23753167]
["bitfinex-derivatives","SOLF0:USTF0",1771364462957,3.97272009,84.967,84.93,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364468465,3.97272009,84.967,84.94,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364468665,3.97272009,84.967,84.897,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771364468666,3.97272009,84.981,84.95,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364470660,3.97272009,84.992,84.951,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364471665,3.97272009,84.992,84.96,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364472265,10.5942,84.999,84.961,3.63393167]
["bitfinex-derivatives","SOLF0:USTF0",1771364473373,10.5942,84.999,84.97,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364475673,3.97272009,85.003,84.971,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364476473,10.5929,85.01,84.98,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364477379,10.5929,85.01,84.971,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364478877,14.46594283,85.01,84.971,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364480376,3.87304283,85.01,84.98,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364480787,3.87304283,85.021,84.981,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364480984,3.87304283,85.021,84.938,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771364480985,3.87304283,85.021,84.99,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364481279,3.87304283,85.035,84.991,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364481486,3.87304283,85.035,85.0,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364483480,3.87304283,85.035,84.991,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364484179,3.87304283,85.035,84.99,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364484180,3.87304283,85.035,84.994,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364485083,3.87304283,85.035,85.0,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364487686,3.87304283,85.034,85.0,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364487888,3.87304283,85.034,84.99,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364488287,1.99540133,85.03,84.983,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364488587,3.87304283,85.026,84.983,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364493484,3.87304283,85.019,84.97,1.99540133]
["bitfinex-derivatives","SOLF0:USTF0",1771364493688,3.87304283,85.009,84.96,5.87156552]
["bitfinex-derivatives","SOLF0:USTF0",1771364494787,3.87304283,85.007,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771364501893,3.87304283,85.007,84.964,14.47466419]
["bitfinex-derivatives","SOLF0:USTF0",1771364502489,10.5934,85.005,84.964,14.47466419]
["bitfinex-derivatives","SOLF0:USTF0",1771364502696,3.87304283,85.004,84.964,14.47466419]
["bitfinex-derivatives","SOLF0:USTF0",1771364506500,1.99540133,85.01,84.964,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364506501,3.88970264,85.001,84.964,3.87616419]
["bitfinex-derivatives","SOLF0:USTF0",1771364518508,3.88970264,85.001,84.96,1.99403453]
["bitfinex-derivatives","SOLF0:USTF0",1771364518509,3.88970264,85.001,84.966,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364518703,3.88970264,85.001,84.971,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364520699,10.593,85.008,84.971,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364521208,3.87156697,85.007,84.971,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364522412,3.87156697,85.029,84.991,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364525709,3.87156697,85.027,84.991,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364526306,3.87156697,85.017,84.973,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771364526503,3.87156697,85.009,84.973,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771364527200,3.87156697,85.009,84.974,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364527410,3.87156697,85.019,84.981,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364530510,14.46326697,85.019,84.981,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364530711,3.87156697,85.018,84.981,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364534431,3.87156697,85.028,84.99,1.99403453]
["bitfinex-derivatives","SOLF0:USTF0",1771364534907,3.87156697,85.028,84.984,3.86946664]
["bitfinex-derivatives","SOLF0:USTF0",1771364535307,3.81687191,85.026,84.98,1.99403453]
["bitfinex-derivatives","SOLF0:USTF0",1771364535817,3.81687191,85.019,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771364543320,3.81687191,85.019,84.984,3.85259319]
["bitfinex-derivatives","SOLF0:USTF0",1771364544921,3.81687191,85.019,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771364552431,3.81687191,85.016,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771364553036,3.81687191,85.016,84.976,14.44949319]
["bitfinex-derivatives","SOLF0:USTF0",1771364553233,3.81687191,85.016,84.977,3.85259319]
["bitfinex-derivatives","SOLF0:USTF0",1771364553835,3.81687191,85.014,84.977,3.85259319]
["bitfinex-derivatives","SOLF0:USTF0",1771364555237,3.81687191,85.011,84.977,3.85259319]
["bitfinex-derivatives","SOLF0:USTF0",1771364567651,3.7961013,85.007,84.967,3.952429]
["bitfinex-derivatives","SOLF0:USTF0",1771364567851,3.7961013,85.005,84.967,3.952429]
["bitfinex-derivatives","SOLF0:USTF0",1771364568051,3.7961013,85.003,84.967,3.952429]
["bitfinex-derivatives","SOLF0:USTF0",1771364568252,3.7961013,85.001,84.967,3.952429]
["bitfinex-derivatives","SOLF0:USTF0",1771364568754,10.5947,84.995,84.967,3.952429]
["bitfinex-derivatives","SOLF0:USTF0",1771364572952,3.7961013,84.989,84.953,3.952429]
["bitfinex-derivatives","SOLF0:USTF0",1771364573659,3.94682519,84.985,84.953,3.952429]
["bitfinex-derivatives","SOLF0:USTF0",1771364573852,3.94682519,84.985,84.942,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771364574056,3.94682519,84.985,84.943,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364574258,3.94682519,84.979,84.931,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364574958,3.94682519,84.989,84.941,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364575159,3.94682519,84.987,84.941,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364575653,10.5962,84.983,84.941,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364575858,3.94682519,84.982,84.941,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364576659,10.5968,84.978,84.941,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364577661,14.54362519,84.978,84.941,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364579861,3.94682519,84.977,84.941,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364583661,3.94682519,84.987,84.947,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364584755,3.94682519,84.987,84.949,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364590964,10.5959,84.985,84.949,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364591166,3.94682519,84.984,84.949,3.5875467]
["bitfinex-derivatives","SOLF0:USTF0",1771364595567,3.94682519,84.984,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771364600880,3.63908902,84.995,84.962,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364601672,3.63908902,84.995,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364610279,3.63908902,84.995,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771364611182,3.63908902,84.995,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364612283,3.63908902,84.993,84.963,14.21729192]
["bitfinex-derivatives","SOLF0:USTF0",1771364614782,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364615380,9.55291623,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364615586,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364615881,9.55291583,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364616190,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364616489,9.55466139,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364616689,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364616888,9.55466098,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364617084,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364617290,9.55466738,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364617489,9.55466738,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364617682,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364617888,9.55665556,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364618089,9.55665556,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364618289,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364618590,9.55651852,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364618790,9.55651852,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364619091,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364619293,9.55646052,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364619490,9.55646052,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364619791,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364619992,9.5564301,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364620193,9.5564301,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364620398,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364620694,9.5563764,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364620992,9.5563764,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364621194,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364621389,9.55635928,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364621590,9.55635928,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364621790,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364621991,9.55635928,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364622291,9.55635928,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364622494,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364622691,9.55637451,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364622890,9.55637451,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364623092,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364623294,9.5563838,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364623493,9.5563838,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364623794,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364624091,9.55642222,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364624291,9.55642222,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364624492,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364624691,9.55650227,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364624893,9.55650227,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364625092,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364625393,9.55653718,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364625593,9.55653718,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364625893,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364626191,9.55653718,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364626392,9.55653718,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364626593,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364626892,9.55666548,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364627093,9.55666548,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364627287,3.63908902,84.993,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364627488,9.55683655,84.992,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364627689,13.25802741,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364627890,3.70119086,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364631100,9.55779927,84.99,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364631296,3.70119086,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364631496,9.55779927,84.99,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364631796,3.70119086,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364631995,9.55779927,84.99,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364632196,3.70119086,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364632398,9.55812514,84.99,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364632593,3.70119086,84.991,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364632896,9.55812514,84.99,84.963,3.61879192]
["bitfinex-derivatives","SOLF0:USTF0",1771364633094,3.95687703,84.989,84.954,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364633298,3.95687703,84.989,84.941,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364634702,10.5958,84.986,84.947,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364635196,3.95687703,84.989,84.95,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364635400,3.95687703,85.009,84.961,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364635595,3.95687703,85.009,84.917,29.21975581]
["bitfinex-derivatives","SOLF0:USTF0",1771364635596,3.95687703,85.007,84.971,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364635901,9.55855204,85.006,84.971,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364636101,9.55855204,85.005,84.971,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364636297,10.94552701,85.029,84.942,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771364636298,3.95687703,85.036,84.991,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364636503,12.4970874,85.035,84.991,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364636695,3.95687703,85.035,85.0,5.79328123]
["bitfinex-derivatives","SOLF0:USTF0",1771364636900,3.95687703,85.035,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364637705,10.5902,85.031,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364642407,14.54737703,85.029,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364644707,3.95687703,85.028,84.991,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364648215,3.95687703,85.028,84.994,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364648514,3.95687703,85.039,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364653010,10.5893,85.038,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364653416,14.54617703,85.038,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364653616,3.95687703,85.037,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364665425,3.93584393,85.034,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364673427,10.5895,85.037,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364679932,3.93584393,85.036,85.001,3.79838379]
["bitfinex-derivatives","SOLF0:USTF0",1771364694354,3.58537161,85.051,85.011,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364695651,3.58537161,85.051,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771364700251,3.58537161,85.046,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771364700451,74.1,85.07,84.992,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364700452,1.99222404,85.04,84.992,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364700652,3.58537161,85.039,84.992,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364701555,3.58537161,85.039,85.005,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364701760,1.99222404,85.06,85.011,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364702058,3.58537161,85.058,85.011,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364702755,3.58537161,85.069,85.031,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364703861,3.58537161,85.08,85.041,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364704064,8.51827494,85.079,85.041,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364704254,3.58537161,85.08,85.041,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364704455,12.0997629,85.079,85.041,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364704759,3.58537161,85.079,85.041,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364704960,3.58537161,85.069,85.021,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364705961,3.58537161,85.069,84.981,41.02182258]
["bitfinex-derivatives","SOLF0:USTF0",1771364705962,3.58537161,85.049,85.011,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364706465,5.57759565,85.04,85.011,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364706666,3.58537161,85.039,84.997,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364709369,3.58537161,85.039,85.001,3.96539839]
["bitfinex-derivatives","SOLF0:USTF0",1771364714470,1.99222404,85.04,85.002,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364714872,3.788665,85.039,85.002,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364715573,5.78088904,85.03,84.991,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364718472,5.78088904,85.03,84.993,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364721478,10.5905,85.029,84.993,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364725083,14.379165,85.029,84.993,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364726785,3.788665,85.028,84.993,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364729982,3.788665,85.019,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771364731782,3.788665,85.018,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771364733677,1.99222404,85.01,84.971,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771364734284,1.99222404,85.01,84.975,164.73147351]
["bitfinex-derivatives","SOLF0:USTF0",1771364734285,3.788665,85.009,84.975,164.73147351]
["bitfinex-derivatives","SOLF0:USTF0",1771364734486,3.788665,85.009,84.976,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364742692,3.788665,85.008,84.976,3.82441124]
["bitfinex-derivatives","SOLF0:USTF0",1771364742893,3.788665,85.008,84.975,160.90706227]
["bitfinex-derivatives","SOLF0:USTF0",1771364742894,3.788665,84.999,84.975,160.90706227]
["bitfinex-derivatives","SOLF0:USTF0",1771364745198,3.788665,84.999,84.975,171.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1771364745593,3.77085819,85.015,84.975,175.0827455]
["bitfinex-derivatives","SOLF0:USTF0",1771364746890,3.77085819,85.013,84.975,175.0827455]
["bitfinex-derivatives","SOLF0:USTF0",1771364747282,3.77085819,85.013,84.976,3.57858323]
["bitfinex-derivatives","SOLF0:USTF0",1771364750192,5.76308223,85.01,84.976,3.57858323]
["bitfinex-derivatives","SOLF0:USTF0",1771364751899,10.5924,85.014,84.978,3.57858323]
["bitfinex-derivatives","SOLF0:USTF0",1771364755599,14.36185798,85.014,84.978,3.57858323]
["bitfinex-derivatives","SOLF0:USTF0",1771364759904,3.76945798,85.034,84.984,3.66838694]
["bitfinex-derivatives","SOLF0:USTF0",1771364760699,3.76945798,85.028,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771364760900,3.76945798,85.028,84.995,3.66838694]
["bitfinex-derivatives","SOLF0:USTF0",1771364761705,3.76945798,85.028,84.996,3.66838694]
["bitfinex-derivatives","SOLF0:USTF0",1771364766206,5.76313448,85.02,84.994,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771364766406,10.94552701,85.064,84.994,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771364766407,1.9936765,85.01,84.994,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771364767007,1.9936765,85.01,84.983,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771364768004,3.76945798,85.018,84.983,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771364773312,3.76945798,85.018,84.97,1.9936765]
["bitfinex-derivatives","SOLF0:USTF0",1771364773313,1.9936765,84.99,84.956,25.661067]
["bitfinex-derivatives","SOLF0:USTF0",1771364773911,1.9936765,84.98,84.956,25.661067]
["bitfinex-derivatives","SOLF0:USTF0",1771364775409,1.9936765,84.98,84.949,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771364775615,1.9936765,84.97,84.934,25.6619017]
["bitfinex-derivatives","SOLF0:USTF0",1771364776812,10.5979,84.969,84.934,25.6619017]
["bitfinex-derivatives","SOLF0:USTF0",1771364777208,1.9936765,84.96,84.934,25.6619017]
["bitfinex-derivatives","SOLF0:USTF0",1771364778912,1.9936765,84.96,84.929,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771364779314,10.5988,84.962,84.923,25.48667198]
["bitfinex-derivatives","SOLF0:USTF0",1771364779315,1.9936765,84.95,84.923,25.48667198]
["bitfinex-derivatives","SOLF0:USTF0",1771364780109,1.9936765,84.96,84.923,25.48667198]
["bitfinex-derivatives","SOLF0:USTF0",1771364780318,21.1863,85.008,84.917,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771364780319,1.9936765,84.98,84.931,25.47678753]
["bitfinex-derivatives","SOLF0:USTF0",1771364780710,1.9936765,84.99,84.941,25.47678753]
["bitfinex-derivatives","SOLF0:USTF0",1771364781314,21.1809,85.029,84.943,25.47678753]
["bitfinex-derivatives","SOLF0:USTF0",1771364781514,1.9936765,84.99,84.943,25.47678753]
["bitfinex-derivatives","SOLF0:USTF0",1771364782814,1.9936765,84.99,84.945,25.45746565]
["bitfinex-derivatives","SOLF0:USTF0",1771364784209,1.9936765,84.99,84.947,25.49634403]
["bitfinex-derivatives","SOLF0:USTF0",1771364785310,1.9936765,84.99,84.949,25.49634403]
["bitfinex-derivatives","SOLF0:USTF0",1771364787218,1.9936765,84.98,84.94,25.49677273]
["bitfinex-derivatives","SOLF0:USTF0",1771364788416,10.5967,84.979,84.94,25.49677273]
["bitfinex-derivatives","SOLF0:USTF0",1771364789329,1.9936765,84.98,84.94,25.49677273]
["bitfinex-derivatives","SOLF0:USTF0",1771364794221,12.5902765,84.98,84.94,25.49677273]
["bitfinex-derivatives","SOLF0:USTF0",1771364794431,1.9936765,84.98,84.94,25.49677273]
["bitfinex-derivatives","SOLF0:USTF0",1771364795431,12.5902765,84.98,84.94,25.49677273]
["bitfinex-derivatives","SOLF0:USTF0",1771364798224,10.5948,84.994,84.951,25.46631725]
["bitfinex-derivatives","SOLF0:USTF0",1771364798423,1.9936765,84.99,84.951,25.46631725]
["bitfinex-derivatives","SOLF0:USTF0",1771364800226,10.5948,84.994,84.951,25.46631725]
["bitfinex-derivatives","SOLF0:USTF0",1771364800853,10.5948,84.994,84.954,25.46889396]
["bitfinex-derivatives","SOLF0:USTF0",1771364801030,10.5948,84.994,84.961,25.46889396]
["bitfinex-derivatives","SOLF0:USTF0",1771364801633,10.5936,85.004,84.962,25.46889396]
["bitfinex-derivatives","SOLF0:USTF0",1771364804738,1.9936765,85.0,84.962,25.46889396]
["bitfinex-derivatives","SOLF0:USTF0",1771364806240,1.9936765,85.0,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771364806442,1.9936765,85.0,84.966,25.46795096]
["bitfinex-derivatives","SOLF0:USTF0",1771364806736,10.5942,84.999,84.966,25.46795096]
["bitfinex-derivatives","SOLF0:USTF0",1771364808445,10.5949,84.994,84.966,25.46795096]
["bitfinex-derivatives","SOLF0:USTF0",1771364820252,1.99466238,85.0,84.966,25.46795096]
["bitfinex-derivatives","SOLF0:USTF0",1771364824461,10.592,85.017,84.976,25.49297714]
["bitfinex-derivatives","SOLF0:USTF0",1771364825051,10.591,85.024,84.984,25.49297714]
["bitfinex-derivatives","SOLF0:USTF0",1771364826459,1.99466238,85.02,84.984,25.49297714]
["bitfinex-derivatives","SOLF0:USTF0",1771364827063,1.99466238,85.03,84.986,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771364827259,1.99466238,85.03,84.987,25.4918324]
["bitfinex-derivatives","SOLF0:USTF0",1771364828360,1.99466238,85.03,84.991,25.49659493]
["bitfinex-derivatives","SOLF0:USTF0",1771364829063,10.5903,85.031,84.991,25.49659493]
["bitfinex-derivatives","SOLF0:USTF0",1771364830859,10.5903,85.031,84.99,12.58986238]
["bitfinex-derivatives","SOLF0:USTF0",1771364830860,1.99466238,85.02,84.98,25.48931414]
["bitfinex-derivatives","SOLF0:USTF0",1771364831767,1.99466238,85.02,84.982,25.48931414]
["bitfinex-derivatives","SOLF0:USTF0",1771364833669,10.592,85.016,84.982,25.48931414]
["bitfinex-derivatives","SOLF0:USTF0",1771364839770,10.5909,85.025,84.984,25.48791956]
["bitfinex-derivatives","SOLF0:USTF0",1771364840764,10.5909,85.025,84.986,25.48840348]
["bitfinex-derivatives","SOLF0:USTF0",1771364840970,10.5909,85.025,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771364840971,10.5898,85.034,84.991,25.48840348]
["bitfinex-derivatives","SOLF0:USTF0",1771364841171,10.5898,85.034,85.001,25.48840348]
["bitfinex-derivatives","SOLF0:USTF0",1771364841372,10.5887,85.043,85.011,25.48840348]
["bitfinex-derivatives","SOLF0:USTF0",1771364842472,1.99466238,85.07,85.011,25.48840348]
["bitfinex-derivatives","SOLF0:USTF0",1771364842672,1.99466238,85.07,85.021,25.48527555]
["bitfinex-derivatives","SOLF0:USTF0",1771364843678,10.5859,85.066,85.021,25.48527555]
["bitfinex-derivatives","SOLF0:USTF0",1771364844272,10.5859,85.066,85.031,25.62596261]
["bitfinex-derivatives","SOLF0:USTF0",1771364844666,21.1612,85.108,85.031,25.62596261]
["bitfinex-derivatives","SOLF0:USTF0",1771364844667,10.5849,85.074,85.031,25.62596261]
["bitfinex-derivatives","SOLF0:USTF0",1771364845274,1.99466238,85.07,85.031,25.62596261]
["bitfinex-derivatives","SOLF0:USTF0",1771364845772,10.5857,85.067,85.031,25.62596261]
["bitfinex-derivatives","SOLF0:USTF0",1771364846077,1.99466238,85.05,85.02,25.62596261]
["bitfinex-derivatives","SOLF0:USTF0",1771364847476,12.58116238,85.06,85.02,25.62596261]
["bitfinex-derivatives","SOLF0:USTF0",1771364848566,21.1612,85.108,85.031,25.63846395]
["bitfinex-derivatives","SOLF0:USTF0",1771364848567,10.5852,85.072,85.031,25.63846395]
["bitfinex-derivatives","SOLF0:USTF0",1771364850784,1.99466238,85.07,85.031,25.63846395]
["bitfinex-derivatives","SOLF0:USTF0",1771364856382,1.99466238,85.07,85.039,25.63936418]
["bitfinex-derivatives","SOLF0:USTF0",1771364856591,10.5834,85.086,85.039,25.63936418]
["bitfinex-derivatives","SOLF0:USTF0",1771364856592,74.08,85.078,85.039,25.63936418]
["bitfinex-derivatives","SOLF0:USTF0",1771364856793,1.99466238,85.06,85.039,25.63936418]
["bitfinex-derivatives","SOLF0:USTF0",1771364861695,10.5861,85.064,85.039,25.63936418]
["bitfinex-derivatives","SOLF0:USTF0",1771364863692,1.99466238,85.05,85.014,25.63659188]
["bitfinex-derivatives","SOLF0:USTF0",1771364866892,10.5888,85.042,85.014,25.63659188]
["bitfinex-derivatives","SOLF0:USTF0",1771364867102,1.99466238,85.04,85.014,25.63659188]
["bitfinex-derivatives","SOLF0:USTF0",1771364869518,1.99466238,85.04,85.004,25.62901469]
["bitfinex-derivatives","SOLF0:USTF0",1771364869804,1.99466238,85.04,84.991,25.62901469]
["bitfinex-derivatives","SOLF0:USTF0",1771364870004,74.08,85.039,84.991,25.62901469]
["bitfinex-derivatives","SOLF0:USTF0",1771364870705,74.08,85.039,85.0,25.62924921]
["bitfinex-derivatives","SOLF0:USTF0",1771364871405,1.99466238,85.03,85.0,25.62924921]
["bitfinex-derivatives","SOLF0:USTF0",1771364872403,13.40379734,85.06,85.01,1.99466238]
["bitfinex-derivatives","SOLF0:USTF0",1771364872618,21.91920627,85.119,84.979,21.1932]
["bitfinex-derivatives","SOLF0:USTF0",1771364872619,14.40112853,85.07,85.02,1.99466238]
["bitfinex-derivatives","SOLF0:USTF0",1771364873201,10.5856,85.068,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771364874703,1.99466238,85.07,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771364875802,1.99466238,85.07,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771364876013,10.5831,85.088,85.04,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364876708,1.99086297,85.08,85.04,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364876902,1.99086297,85.08,85.03,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364877709,1.99086297,85.08,85.04,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771364879515,12.30546796,85.087,85.04,12.57976297]
["bitfinex-derivatives","SOLF0:USTF0",1771364879716,1.99086297,85.08,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771364882211,1.99086297,85.08,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771364884410,1.99086297,85.08,85.03,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364884411,12.10671585,85.079,85.03,12.58106297]
["bitfinex-derivatives","SOLF0:USTF0",1771364884615,1.99086297,85.07,85.03,12.58106297]
["bitfinex-derivatives","SOLF0:USTF0",1771364885007,12.10671585,85.079,85.03,12.58106297]
["bitfinex-derivatives","SOLF0:USTF0",1771364888811,12.1833976,85.069,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771364889016,12.1833976,85.069,85.02,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364889219,1.99086297,85.07,85.02,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364889919,1.99086297,85.08,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771364892515,8.47555355,85.095,85.053,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771364892714,1.99086297,85.09,85.053,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771364893109,1.99086297,85.09,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771364893516,1.99086297,85.07,85.02,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364893815,1.99086297,85.07,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771364894920,14.17653387,85.08,85.03,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364895921,14.17653387,85.08,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771364898225,1.99086297,85.09,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771364898425,14.23207957,85.09,85.044,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771364899515,14.23207957,85.09,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771364901522,1.99086297,85.08,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771364904227,14.23492608,85.08,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771364905526,14.23492608,85.07,85.01,23.90567982]
["bitfinex-derivatives","SOLF0:USTF0",1771364905729,1.99086297,85.06,85.01,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364906726,1.99086297,85.06,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771364910929,14.23176075,85.06,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771364911236,14.23176075,85.06,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771364912830,12.24097844,85.059,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771364913431,12.24097844,85.059,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771364920445,12.24906789,85.079,85.03,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364920738,12.24906789,85.079,85.02,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364921438,1.99086297,85.07,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771364922239,1.99086297,85.07,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771364923332,1.99086297,85.06,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771364923632,14.24082437,85.06,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771364925556,14.24082437,85.06,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771364926641,1.99086297,85.07,85.02,23.90567982]
["bitfinex-derivatives","SOLF0:USTF0",1771364926834,12.24285002,85.077,85.02,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364927038,1.99086297,85.07,85.02,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364927238,14.23371299,85.07,85.02,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364927538,14.23371299,85.07,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771364930640,12.26896505,85.081,85.03,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364931737,12.26896505,85.092,85.05,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364931941,1.99086297,85.09,85.04,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364932143,14.26602623,85.09,85.04,1.99086297]
["bitfinex-derivatives","SOLF0:USTF0",1771364932829,10.583,85.089,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771364933032,22.85816326,85.089,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771364933436,12.27516326,85.088,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771364934045,14.27187779,85.08,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771364935941,12.28101482,85.08,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771364940854,12.28101482,85.08,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771364940855,14.2713535,85.08,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771364941055,12.27205789,85.069,85.02,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364941255,21.1603,85.112,85.01,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364941256,12.27205789,85.059,85.01,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364941455,12.27205789,85.059,85.009,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771364941456,12.27205789,85.059,85.02,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364942749,12.27205789,85.059,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771364942958,12.27166616,85.071,85.03,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364944662,12.27166616,85.071,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771364952574,12.27402532,85.093,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771364952773,14.264364,85.09,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771364953959,12.27173015,85.079,85.034,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771364954561,12.27173015,85.079,85.03,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364955663,12.27173015,85.079,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771364955863,12.27173015,85.079,85.03,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364956672,12.2585489,85.077,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771364957166,12.2585489,85.077,85.03,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364957369,12.2585489,85.077,85.04,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364958270,12.2585489,85.077,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771364958769,12.2585489,85.077,85.04,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364959870,12.2585489,85.077,85.048,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771364962776,12.2585489,85.077,85.034,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771364963774,12.2585489,85.077,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771364965779,12.27221779,85.069,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771364967666,12.27221779,85.069,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771364972778,12.27221779,85.069,85.03,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364973978,12.27221779,85.069,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771364975279,12.29006472,85.059,85.021,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1771364981878,12.29006472,85.059,85.022,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771364985395,12.32939212,85.078,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771364987193,10.585,85.073,85.032,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771364987488,12.32870607,85.072,85.032,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771364987681,12.32870607,85.069,85.032,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1771364989192,12.32870607,85.069,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771364990192,8.45054555,85.092,85.008,21.91481685]
["bitfinex-derivatives","SOLF0:USTF0",1771364990193,1.99033868,85.04,85.008,21.91481685]
["bitfinex-derivatives","SOLF0:USTF0",1771364990387,12.33610828,85.039,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771364991092,1.99033868,85.03,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771364991292,14.32644696,85.03,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771364993986,12.33610828,85.03,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771364995297,12.31913147,85.041,85.0,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364995888,12.31913147,85.053,85.01,1.99033868]
["bitfinex-derivatives","SOLF0:USTF0",1771364997900,12.31913147,85.053,85.01,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771364998898,12.31913147,85.053,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771364999398,12.31913147,85.053,85.01,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365001602,12.31913147,85.053,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771365004307,12.31913147,85.053,85.01,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365004497,12.29400082,85.049,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771365005103,12.29400082,85.049,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771365006005,12.29400082,85.049,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771365006606,12.29400082,85.049,85.0,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365006607,1.9917862,85.04,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771365006804,12.29623773,85.039,84.996,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771365008203,12.29623773,85.039,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771365009402,12.29623773,85.039,85.01,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365010228,12.29623773,85.039,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771365019416,12.29623773,85.039,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771365019633,12.29623773,85.039,84.99,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365019820,12.29623773,85.039,84.98,21.91481685]
["bitfinex-derivatives","SOLF0:USTF0",1771365019821,12.27672685,85.029,84.98,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365020022,12.27672685,85.029,84.99,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771365020814,74.08,85.067,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771365020815,12.27624057,85.019,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771365021013,12.27624057,85.019,84.981,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771365024930,12.28321491,85.009,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771365027926,12.28321491,85.009,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771365028126,10.5909,85.026,84.959,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1771365028127,12.2682955,85.023,84.98,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365029730,12.2682955,85.023,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771365031739,12.2710131,85.039,84.99,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365032734,12.2710131,85.039,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771365038547,12.2710131,85.039,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771365046748,74.1,85.064,84.977,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771365046749,12.29090055,85.029,84.977,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1771365047049,12.29090055,85.009,84.96,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365047753,12.29090055,85.009,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771365053255,12.29090055,85.009,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771365056555,12.29090055,85.009,84.97,1.9917862]
["bitfinex-derivatives","SOLF0:USTF0",1771365057656,12.29090055,85.009,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771365058650,1.99337221,85.02,84.97,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365058651,12.28870204,85.019,84.986,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771365059452,12.28870204,85.019,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771365060560,12.28832204,85.009,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771365062166,12.28116451,84.999,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771365063469,12.28116451,84.999,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771365065069,1.99337221,85.03,84.97,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365065269,1.99337221,85.03,84.98,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365065865,1.99337221,85.05,85.0,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365066575,1.99337221,85.03,84.986,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771365067068,6.14323221,85.029,84.986,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771365067273,6.14323221,85.029,84.99,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365067474,6.14323221,85.029,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771365069273,6.14323221,85.029,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771365076380,6.16016198,85.049,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771365076583,6.16016198,85.049,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771365077184,6.16016198,85.049,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771365077873,6.16016198,85.049,85.018,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771365079376,6.16016198,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771365079770,6.16016198,85.049,85.01,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365079972,6.16016198,85.049,85.0,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365080170,6.16016198,85.049,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771365080372,6.16016198,85.049,85.01,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365081775,6.16016198,85.049,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771365092595,6.16016198,85.049,85.01,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365092786,6.16016198,85.049,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771365097706,6.16016198,85.049,85.01,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365101601,6.16016198,85.049,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771365107598,6.16016198,85.049,85.01,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365109901,6.16016198,85.049,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771365113616,10.92863221,85.08,85.0,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365113617,6.14309713,85.046,85.0,12.58737221]
["bitfinex-derivatives","SOLF0:USTF0",1771365113823,6.14309713,85.029,84.985,21.91481685]
["bitfinex-derivatives","SOLF0:USTF0",1771365114112,6.14309713,85.029,84.98,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365114113,6.14309713,85.029,84.984,21.91481685]
["bitfinex-derivatives","SOLF0:USTF0",1771365114318,6.14309713,85.029,84.99,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365115907,6.14309713,85.029,84.985,21.91481685]
["bitfinex-derivatives","SOLF0:USTF0",1771365116413,6.14309713,85.029,84.99,1.99337221]
["bitfinex-derivatives","SOLF0:USTF0",1771365120114,6.14309713,85.029,84.99,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365126821,6.14309713,85.029,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771365153238,6.14345415,85.039,85.0,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365160052,6.14345415,85.039,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771365160844,6.14632416,85.053,85.01,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365161046,6.14632416,85.053,85.02,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365162051,6.14632416,85.053,85.01,12.58537331]
["bitfinex-derivatives","SOLF0:USTF0",1771365162559,6.14632416,85.053,85.01,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365163760,6.14632416,85.053,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771365165059,6.14632416,85.053,85.01,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365165060,8.14793717,85.05,85.002,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771365165260,6.15526386,85.049,85.002,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771365166860,6.1649349,85.047,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771365168058,6.1649349,85.028,85.002,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771365169854,10.92863221,85.071,85.002,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771365169855,1.99267331,85.06,85.01,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365170060,6.16534797,85.058,85.01,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365170661,6.16460985,85.054,85.01,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365172470,6.16460985,85.054,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771365177879,6.23094157,85.052,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771365180878,6.23094157,85.052,85.01,1.99267331]
["bitfinex-derivatives","SOLF0:USTF0",1771365181975,6.23094157,85.052,85.01,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365182681,6.23094157,85.052,85.019,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1771365185789,6.23094157,85.052,85.01,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365185790,6.23094157,85.052,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771365188891,6.23528963,85.072,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771365189088,6.23528963,85.069,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771365192398,6.24102095,85.059,85.015,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771365193699,6.24102095,85.059,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771365214713,6.24102095,85.059,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771365214918,6.18482914,85.071,85.03,12.58164906]
["bitfinex-derivatives","SOLF0:USTF0",1771365216712,6.1791808,85.069,85.03,12.58164906]
["bitfinex-derivatives","SOLF0:USTF0",1771365220716,6.17175318,85.067,85.03,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365221017,6.17175318,85.067,85.024,85.871]
["bitfinex-derivatives","SOLF0:USTF0",1771365223518,6.17175318,85.067,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771365224016,6.16408675,85.059,85.02,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365224523,74.06,85.085,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771365224524,6.17191277,85.057,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771365225413,6.17191277,85.057,85.01,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365226723,10.588,85.049,85.01,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365227817,6.13792585,85.048,85.01,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365228220,6.13792585,85.048,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771365230219,6.13792585,85.048,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771365230423,6.13792585,85.048,85.01,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365231423,6.13792585,85.048,85.004,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771365231741,6.13792585,85.048,85.006,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771365234827,6.13792585,85.048,85.01,1.99144906]
["bitfinex-derivatives","SOLF0:USTF0",1771365237133,6.12758852,85.039,85.004,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771365237928,6.12758852,85.039,85.004,86.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771365239922,6.12758852,85.039,85.004,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771365249335,10.5893,85.038,85.004,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771365250934,16.7599499,85.038,85.004,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771365251740,6.16911695,85.037,85.004,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1771365254139,1.99200085,85.04,84.997,31.68613269]
["bitfinex-derivatives","SOLF0:USTF0",1771365254351,1.99200085,85.05,84.997,31.68613269]
["bitfinex-derivatives","SOLF0:USTF0",1771365254531,1.99200085,85.05,85.001,31.68613269]
["bitfinex-derivatives","SOLF0:USTF0",1771365255737,10.5888,85.042,85.001,31.68613269]
["bitfinex-derivatives","SOLF0:USTF0",1771365258447,10.588,85.048,85.003,31.68407047]
["bitfinex-derivatives","SOLF0:USTF0",1771365258638,74.08,85.059,85.003,31.68407047]
["bitfinex-derivatives","SOLF0:USTF0",1771365258947,8.60895431,85.058,85.003,31.68407047]
["bitfinex-derivatives","SOLF0:USTF0",1771365259139,8.60895431,85.057,85.003,31.68407047]
["bitfinex-derivatives","SOLF0:USTF0",1771365259342,1.99200085,85.05,85.003,31.68407047]
["bitfinex-derivatives","SOLF0:USTF0",1771365259743,10.5888,85.042,85.003,31.68407047]
["bitfinex-derivatives","SOLF0:USTF0",1771365266146,10.5881,85.048,85.006,31.54322205]
["bitfinex-derivatives","SOLF0:USTF0",1771365266646,1.99200085,85.05,85.006,31.54322205]
["bitfinex-derivatives","SOLF0:USTF0",1771365267644,10.5888,85.043,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771365267847,10.5888,85.043,85.008,31.54322205]
["bitfinex-derivatives","SOLF0:USTF0",1771365268546,10.5876,85.052,85.012,31.5430831]
["bitfinex-derivatives","SOLF0:USTF0",1771365269141,1.99200085,85.05,85.012,31.5430831]
["bitfinex-derivatives","SOLF0:USTF0",1771365270452,1.99200085,85.05,85.014,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771365270654,10.5874,85.054,85.015,31.5345033]
["bitfinex-derivatives","SOLF0:USTF0",1771365274553,1.99200085,85.05,85.015,31.5345033]
["bitfinex-derivatives","SOLF0:USTF0",1771365276353,10.588,85.049,85.015,31.5345033]
["bitfinex-derivatives","SOLF0:USTF0",1771365288764,10.5872,85.056,85.015,31.5345033]
["bitfinex-derivatives","SOLF0:USTF0",1771365288965,18.08938961,85.055,85.015,31.5345033]
["bitfinex-derivatives","SOLF0:USTF0",1771365289165,18.08938961,85.054,85.015,31.5345033]
["bitfinex-derivatives","SOLF0:USTF0",1771365289369,10.5872,85.056,85.015,31.5345033]
["bitfinex-derivatives","SOLF0:USTF0",1771365289670,10.5872,85.056,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771365289864,10.5872,85.056,85.017,31.54019835]
["bitfinex-derivatives","SOLF0:USTF0",1771365290266,10.5877,85.051,85.017,31.54019835]
["bitfinex-derivatives","SOLF0:USTF0",1771365290463,1.99200085,85.05,85.017,31.54019835]
["bitfinex-derivatives","SOLF0:USTF0",1771365302375,10.5875,85.053,85.017,31.54019835]
["bitfinex-derivatives","SOLF0:USTF0",1771365305078,1.99200085,85.05,85.017,31.54019835]
["bitfinex-derivatives","SOLF0:USTF0",1771365305882,10.5875,85.053,85.017,31.54019835]
["bitfinex-derivatives","SOLF0:USTF0",1771365310983,1.9918722,85.05,85.017,31.54019835]
["bitfinex-derivatives","SOLF0:USTF0",1771365316691,10.5875,85.053,85.017,31.54019835]
["bitfinex-derivatives","SOLF0:USTF0",1771365319292,1.9918722,85.06,85.022,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771365319485,76.0718722,85.08,85.023,31.53005457]
["bitfinex-derivatives","SOLF0:USTF0",1771365319792,76.0718722,85.08,85.012,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1771365319793,1.9918722,85.06,85.031,31.53005457]
["bitfinex-derivatives","SOLF0:USTF0",1771365320990,1.9918722,85.05,85.031,31.53005457]
["bitfinex-derivatives","SOLF0:USTF0",1771365321392,1.9918722,85.06,85.031,31.53005457]
["bitfinex-derivatives","SOLF0:USTF0",1771365321694,1.9918722,85.07,85.031,31.53005457]
["bitfinex-derivatives","SOLF0:USTF0",1771365322293,1.9918722,85.08,85.031,31.53005457]
["bitfinex-derivatives","SOLF0:USTF0",1771365323892,1.9918722,85.08,85.039,31.56405481]
["bitfinex-derivatives","SOLF0:USTF0",1771365324787,1.9918722,85.08,85.021,21.91481685]
["bitfinex-derivatives","SOLF0:USTF0",1771365324788,248.03092306,85.082,85.041,31.55825907]
["bitfinex-derivatives","SOLF0:USTF0",1771365324987,10.5816,85.1,85.041,31.55825907]
["bitfinex-derivatives","SOLF0:USTF0",1771365325199,1.9918722,85.08,85.041,31.55825907]
["bitfinex-derivatives","SOLF0:USTF0",1771365326696,1.9918722,85.08,85.046,31.55917684]
["bitfinex-derivatives","SOLF0:USTF0",1771365331596,10.5809,85.106,85.058,30.52551314]
["bitfinex-derivatives","SOLF0:USTF0",1771365331893,1.9918722,85.1,85.058,30.52551314]
["bitfinex-derivatives","SOLF0:USTF0",1771365332396,1.9918722,85.1,85.06,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771365332590,1.9918722,85.1,85.061,30.52739395]
["bitfinex-derivatives","SOLF0:USTF0",1771365334595,10.5799,85.114,85.069,30.52540924]
["bitfinex-derivatives","SOLF0:USTF0",1771365334789,1.9918722,85.11,85.069,30.52540924]
["bitfinex-derivatives","SOLF0:USTF0",1771365335500,1.9918722,85.1,85.069,30.52540924]
["bitfinex-derivatives","SOLF0:USTF0",1771365336994,1.9918722,85.11,85.069,30.52540924]
["bitfinex-derivatives","SOLF0:USTF0",1771365337809,1.9918722,85.11,85.071,30.52444695]
["bitfinex-derivatives","SOLF0:USTF0",1771365340903,1.9918722,85.11,85.08,30.57326683]
["bitfinex-derivatives","SOLF0:USTF0",1771365341797,1.9918722,85.1,85.068,30.57326683]
["bitfinex-derivatives","SOLF0:USTF0",1771365344198,12.5722722,85.11,85.068,30.57326683]
["bitfinex-derivatives","SOLF0:USTF0",1771365345310,1.9918722,85.11,85.07,32.56852363]
["bitfinex-derivatives","SOLF0:USTF0",1771365345501,1.9918722,85.11,85.07,30.57665143]
["bitfinex-derivatives","SOLF0:USTF0",1771365347103,10.5805,85.109,85.07,30.57665143]
["bitfinex-derivatives","SOLF0:USTF0",1771365347602,1.9918722,85.09,85.07,30.57665143]
["bitfinex-derivatives","SOLF0:USTF0",1771365347807,1.9918722,85.09,85.06,30.56948937]
["bitfinex-derivatives","SOLF0:USTF0",1771365350707,10.5817,85.099,85.06,30.56948937]
["bitfinex-derivatives","SOLF0:USTF0",1771365357912,1.9918722,85.09,85.06,30.56948937]
["bitfinex-derivatives","SOLF0:USTF0",1771365358710,1.9918722,85.1,85.06,30.56948937]
["bitfinex-derivatives","SOLF0:USTF0",1771365359810,12.5734722,85.1,85.06,30.56948937]
["bitfinex-derivatives","SOLF0:USTF0",1771365365915,12.57109377,85.1,85.06,30.56948937]
["bitfinex-derivatives","SOLF0:USTF0",1771365368610,1.98949377,85.1,85.062,30.59689302]
["bitfinex-derivatives","SOLF0:USTF0",1771365368813,10.5809,85.106,85.062,30.59689302]
["bitfinex-derivatives","SOLF0:USTF0",1771365369815,10.5809,85.106,85.064,30.59689302]
["bitfinex-derivatives","SOLF0:USTF0",1771365371416,1.98949377,85.13,85.075,30.59676273]
["bitfinex-derivatives","SOLF0:USTF0",1771365371719,1.98949377,85.13,85.081,30.59676273]
["bitfinex-derivatives","SOLF0:USTF0",1771365372820,10.5787,85.123,85.086,30.55622597]
["bitfinex-derivatives","SOLF0:USTF0",1771365378223,12.56729377,85.13,85.086,30.55622597]
["bitfinex-derivatives","SOLF0:USTF0",1771365378830,1.98949377,85.13,85.086,30.55622597]
["bitfinex-derivatives","SOLF0:USTF0",1771365379729,10.5783,85.127,85.086,30.55622597]
["bitfinex-derivatives","SOLF0:USTF0",1771365380922,10.5773,85.135,85.091,30.38726276]
["bitfinex-derivatives","SOLF0:USTF0",1771365381123,10.5773,85.135,85.101,30.38726276]
["bitfinex-derivatives","SOLF0:USTF0",1771365382337,10.578,85.129,85.101,30.38726276]
["bitfinex-derivatives","SOLF0:USTF0",1771365389942,1.98949377,85.13,85.101,30.38726276]
["bitfinex-derivatives","SOLF0:USTF0",1771365390142,10.5772,85.136,85.101,30.38726276]
["bitfinex-derivatives","SOLF0:USTF0",1771365392742,12.56739377,85.13,85.101,30.38726276]
["bitfinex-derivatives","SOLF0:USTF0",1771365393037,10.5779,85.13,85.101,30.38726276]
["bitfinex-derivatives","SOLF0:USTF0",1771365396943,10.5772,85.136,85.101,30.38726276]
["bitfinex-derivatives","SOLF0:USTF0",1771365403144,1.98949377,85.14,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771365403343,1.98949377,85.14,85.103,30.40175354]
["bitfinex-derivatives","SOLF0:USTF0",1771365403755,10.5768,85.139,85.103,30.40175354]
["bitfinex-derivatives","SOLF0:USTF0",1771365411847,10.5764,85.142,85.103,30.40175354]
["bitfinex-derivatives","SOLF0:USTF0",1771365412152,1.98949377,85.14,85.103,30.40175354]
["bitfinex-derivatives","SOLF0:USTF0",1771365414061,1.98949377,85.14,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771365414259,1.98949377,85.14,85.106,30.38248074]
["bitfinex-derivatives","SOLF0:USTF0",1771365414658,10.5764,85.142,85.106,30.38248074]
["bitfinex-derivatives","SOLF0:USTF0",1771365417758,10.5764,85.142,85.089,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771365417759,1.98949377,85.16,85.111,30.382886]
["bitfinex-derivatives","SOLF0:USTF0",1771365417957,9.4688041,85.159,85.111,30.382886]
["bitfinex-derivatives","SOLF0:USTF0",1771365418165,9.4688041,85.158,85.111,30.382886]
["bitfinex-derivatives","SOLF0:USTF0",1771365418364,9.4688041,85.157,85.111,30.382886]
["bitfinex-derivatives","SOLF0:USTF0",1771365418663,10.5754,85.15,85.111,30.382886]
["bitfinex-derivatives","SOLF0:USTF0",1771365421062,1.98949377,85.16,85.11,1.98949377]
["bitfinex-derivatives","SOLF0:USTF0",1771365421063,10.5745,85.157,85.113,30.42878397]
["bitfinex-derivatives","SOLF0:USTF0",1771365421258,250.42049422,85.171,85.13,1.98949377]
["bitfinex-derivatives","SOLF0:USTF0",1771365421470,250.42049422,85.171,85.131,30.42878397]
["bitfinex-derivatives","SOLF0:USTF0",1771365422765,250.42049422,85.171,85.131,41.00648397]
["bitfinex-derivatives","SOLF0:USTF0",1771365422958,1.98949377,85.18,85.132,30.41767708]
["bitfinex-derivatives","SOLF0:USTF0",1771365423472,1.98949377,85.2,85.151,30.41767708]
["bitfinex-derivatives","SOLF0:USTF0",1771365423770,1.98949377,85.2,85.161,30.41767708]
["bitfinex-derivatives","SOLF0:USTF0",1771365424169,250.13363412,85.232,85.15,1.98949377]
["bitfinex-derivatives","SOLF0:USTF0",1771365424170,17.97177851,85.21,85.165,30.40616475]
["bitfinex-derivatives","SOLF0:USTF0",1771365424369,1.98949377,85.21,85.165,30.40616475]
["bitfinex-derivatives","SOLF0:USTF0",1771365424674,1.98949377,85.21,85.171,30.40616475]
["bitfinex-derivatives","SOLF0:USTF0",1771365427773,74.0,85.23,85.157,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1771365427774,1.98949377,85.23,85.181,30.41931958]
["bitfinex-derivatives","SOLF0:USTF0",1771365427976,1.98347931,85.23,85.181,30.41931958]
["bitfinex-derivatives","SOLF0:USTF0",1771365428767,1.98347931,85.23,85.191,30.40263308]
["bitfinex-derivatives","SOLF0:USTF0",1771365431675,1.98347931,85.22,85.191,30.40263308]
["bitfinex-derivatives","SOLF0:USTF0",1771365432476,12.54897931,85.23,85.191,30.40263308]
["bitfinex-derivatives","SOLF0:USTF0",1771365436176,1.98347931,85.23,85.191,30.40263308]
["bitfinex-derivatives","SOLF0:USTF0",1771365437073,1.98347931,85.22,85.191,30.40263308]
["bitfinex-derivatives","SOLF0:USTF0",1771365439178,10.566,85.226,85.191,30.40263308]
["bitfinex-derivatives","SOLF0:USTF0",1771365441178,10.5668,85.22,85.191,30.40263308]
["bitfinex-derivatives","SOLF0:USTF0",1771365441373,73.94,85.243,85.171,30.40305408]
["bitfinex-derivatives","SOLF0:USTF0",1771365441374,1.98347931,85.21,85.171,30.40305408]
["bitfinex-derivatives","SOLF0:USTF0",1771365442677,10.5684,85.206,85.171,30.40305408]
["bitfinex-derivatives","SOLF0:USTF0",1771365445080,1.98347931,85.2,85.171,30.40305408]
["bitfinex-derivatives","SOLF0:USTF0",1771365445891,1.98347931,85.2,85.161,30.43101384]
["bitfinex-derivatives","SOLF0:USTF0",1771365446182,1.98347931,85.19,85.161,30.43101384]
["bitfinex-derivatives","SOLF0:USTF0",1771365446792,1.98347931,85.19,85.15,30.43936053]
["bitfinex-derivatives","SOLF0:USTF0",1771365446984,1.98347931,85.18,85.15,30.43936053]
["bitfinex-derivatives","SOLF0:USTF0",1771365450187,1.98347931,85.2,85.15,32.42283984]
["bitfinex-derivatives","SOLF0:USTF0",1771365450583,1.98347931,85.2,85.16,30.41867835]
["bitfinex-derivatives","SOLF0:USTF0",1771365452482,1.98347931,85.19,85.16,30.41867835]
["bitfinex-derivatives","SOLF0:USTF0",1771365452696,1.98347931,85.18,85.148,40.98418541]
["bitfinex-derivatives","SOLF0:USTF0",1771365452900,1.98347931,85.18,85.149,30.40868541]
["bitfinex-derivatives","SOLF0:USTF0",1771365453395,1.98347931,85.19,85.151,30.40868541]
["bitfinex-derivatives","SOLF0:USTF0",1771365453699,10.5699,85.195,85.151,30.40868541]
["bitfinex-derivatives","SOLF0:USTF0",1771365457402,1.98347931,85.19,85.151,30.40868541]
["bitfinex-derivatives","SOLF0:USTF0",1771365457595,1.98347931,85.19,85.153,30.40048227]
["bitfinex-derivatives","SOLF0:USTF0",1771365459603,10.5706,85.189,85.153,30.40048227]
["bitfinex-derivatives","SOLF0:USTF0",1771365463907,1.98347931,85.19,85.153,30.40048227]
["bitfinex-derivatives","SOLF0:USTF0",1771365465200,10.5721,85.176,85.141,30.38618007]
["bitfinex-derivatives","SOLF0:USTF0",1771365465407,1.98347931,85.18,85.141,30.38618007]
["bitfinex-derivatives","SOLF0:USTF0",1771365469414,10.5713,85.183,85.141,30.38618007]
["bitfinex-derivatives","SOLF0:USTF0",1771365476825,10.5713,85.183,85.143,30.42925405]
["bitfinex-derivatives","SOLF0:USTF0",1771365479629,1.98347931,85.19,85.143,30.42925405]
["bitfinex-derivatives","SOLF0:USTF0",1771365480734,10.5712,85.184,85.143,30.42925405]
["bitfinex-derivatives","SOLF0:USTF0",1771365481532,1.98347931,85.19,85.146,30.42962982]
["bitfinex-derivatives","SOLF0:USTF0",1771365482332,9.44988255,85.207,85.14,1.98347931]
["bitfinex-derivatives","SOLF0:USTF0",1771365482333,10.5699,85.194,85.149,30.42900269]
["bitfinex-derivatives","SOLF0:USTF0",1771365482931,10.5699,85.194,85.151,30.42900269]
["bitfinex-derivatives","SOLF0:USTF0",1771365483735,10.5699,85.194,85.154,30.42900269]
["bitfinex-derivatives","SOLF0:USTF0",1771365485226,10.5708,85.187,85.154,30.42900269]
["bitfinex-derivatives","SOLF0:USTF0",1771365489244,1.98347931,85.19,85.154,30.42900269]
["bitfinex-derivatives","SOLF0:USTF0",1771365489938,1.98573846,85.19,85.154,30.42900269]
["bitfinex-derivatives","SOLF0:USTF0",1771365496848,10.5706,85.189,85.154,30.42900269]
["bitfinex-derivatives","SOLF0:USTF0",1771365505862,8.52716894,85.211,85.154,30.42900269]
["bitfinex-derivatives","SOLF0:USTF0",1771365506157,1.98573846,85.21,85.161,29.44648747]
["bitfinex-derivatives","SOLF0:USTF0",1771365507265,10.5692,85.2,85.162,29.44809211]
["bitfinex-derivatives","SOLF0:USTF0",1771365507453,1.98573846,85.2,85.162,29.44809211]
["bitfinex-derivatives","SOLF0:USTF0",1771365508664,12.55493846,85.2,85.162,29.44809211]
["bitfinex-derivatives","SOLF0:USTF0",1771365519167,14.6118623,85.254,85.164,29.48599451]
["bitfinex-derivatives","SOLF0:USTF0",1771365519168,10.5683,85.207,85.164,29.48599451]
["bitfinex-derivatives","SOLF0:USTF0",1771365519673,10.569,85.202,85.166,29.48599451]
["bitfinex-derivatives","SOLF0:USTF0",1771365520964,10.5681,85.209,85.168,29.4870333]
["bitfinex-derivatives","SOLF0:USTF0",1771365521170,10.5681,85.209,85.171,29.4870333]
["bitfinex-derivatives","SOLF0:USTF0",1771365528075,1.98573846,85.21,85.173,29.47978283]
["bitfinex-derivatives","SOLF0:USTF0",1771365528275,10.5673,85.215,85.173,29.47978283]
["bitfinex-derivatives","SOLF0:USTF0",1771365528488,1.98573846,85.22,85.175,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365528676,1.98573846,85.21,85.175,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365529068,1.98573846,85.22,85.175,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365529674,1.98573846,85.22,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771365529868,1.98573846,85.22,85.177,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365530679,1.98573846,85.2,85.177,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365530869,1.98573846,85.21,85.177,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365532774,1.98573846,85.2,85.177,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365535273,1.98573846,85.21,85.177,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365535480,10.5675,85.213,85.177,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365538080,10.5683,85.208,85.177,29.48595199]
["bitfinex-derivatives","SOLF0:USTF0",1771365541879,9.39311206,85.219,85.163,29.44572866]
["bitfinex-derivatives","SOLF0:USTF0",1771365542075,17.88448224,85.218,85.163,29.44572866]
["bitfinex-derivatives","SOLF0:USTF0",1771365542277,17.88448224,85.217,85.163,29.44572866]
["bitfinex-derivatives","SOLF0:USTF0",1771365542476,9.39311206,85.216,85.163,29.44572866]
["bitfinex-derivatives","SOLF0:USTF0",1771365542677,9.39311206,85.215,85.163,29.44572866]
["bitfinex-derivatives","SOLF0:USTF0",1771365542873,10.5688,85.203,85.163,29.44572866]
["bitfinex-derivatives","SOLF0:USTF0",1771365543679,10.5688,85.203,85.164,29.44594805]
["bitfinex-derivatives","SOLF0:USTF0",1771365547287,10.5695,85.198,85.164,29.44594805]
["bitfinex-derivatives","SOLF0:USTF0",1771365550200,10.5702,85.192,85.164,29.44594805]
["bitfinex-derivatives","SOLF0:USTF0",1771365551690,10.5702,85.192,85.16,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365552086,10.5702,85.192,85.161,29.43628973]
["bitfinex-derivatives","SOLF0:USTF0",1771365554484,10.5702,85.192,85.154,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365554691,10.5702,85.192,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365565886,17.91061175,85.208,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365566090,9.41202475,85.207,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365566392,9.41202475,85.206,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365566592,1.98465355,85.21,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365566792,17.91380043,85.209,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365566992,17.91380043,85.208,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365567193,9.41370179,85.207,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365567390,9.41370179,85.206,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365567595,1.98465355,85.21,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365567798,10.5701,85.193,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365579810,17.92443295,85.209,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365580010,17.92443295,85.208,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365580211,17.92443295,85.207,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365580410,9.41890063,85.206,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365580602,9.41890063,85.205,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365580805,9.41890063,85.204,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365581011,10.5697,85.196,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365581409,8.50553402,85.208,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365581609,17.92497164,85.207,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365581813,9.41943762,85.206,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365582110,9.41943762,85.205,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365582311,9.41943762,85.204,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365582511,1.98465355,85.21,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365582712,10.5703,85.191,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365588013,10.5695,85.198,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365588414,10.5701,85.193,85.161,29.43653969]
["bitfinex-derivatives","SOLF0:USTF0",1771365590713,8.51090487,85.209,85.164,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365591005,73.96,85.222,85.164,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365591006,1.98465355,85.22,85.164,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365591310,10.5682,85.208,85.166,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365591515,10.5682,85.208,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771365591516,10.5682,85.208,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365591721,10.5689,85.202,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365592210,73.96,85.222,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365592408,17.93598962,85.221,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365592604,17.93598962,85.22,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365592816,17.93598962,85.219,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365593017,17.93598962,85.218,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365593214,17.93598962,85.217,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365593415,17.93598962,85.216,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365593711,10.5681,85.209,85.171,29.42126434]
["bitfinex-derivatives","SOLF0:USTF0",1771365596214,10.5681,85.209,85.181,29.38694483]
["bitfinex-derivatives","SOLF0:USTF0",1771365597321,10.5688,85.203,85.181,29.38694483]
["bitfinex-derivatives","SOLF0:USTF0",1771365598222,10.5696,85.197,85.17,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365598523,17.91448179,85.218,85.17,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365598718,17.91448179,85.217,85.17,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365598918,17.91448179,85.216,85.17,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365599109,17.91448179,85.215,85.17,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365599316,17.91448179,85.214,85.17,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365599514,17.91448179,85.213,85.17,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365599728,10.5687,85.204,85.17,1.98465355]
["bitfinex-derivatives","SOLF0:USTF0",1771365600319,10.5687,85.204,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365601237,75.94465355,85.22,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365601422,17.92675745,85.219,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365601618,17.92675745,85.218,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365601818,17.92675745,85.217,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365602015,17.92675745,85.216,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365602325,17.92675745,85.215,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365602520,17.92675745,85.214,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365602721,10.5685,85.206,85.171,20.37497382]
["bitfinex-derivatives","SOLF0:USTF0",1771365605017,10.5675,85.214,85.181,20.35648637]
["bitfinex-derivatives","SOLF0:USTF0",1771365606218,10.5675,85.214,85.191,20.35648637]
["bitfinex-derivatives","SOLF0:USTF0",1771365606219,4.43923846,85.214,85.191,20.35648637]
["bitfinex-derivatives","SOLF0:USTF0",1771365612429,10.5658,85.228,85.191,20.35648637]
["bitfinex-derivatives","SOLF0:USTF0",1771365612629,10.95221955,85.259,85.201,20.34915004]
["bitfinex-derivatives","SOLF0:USTF0",1771365612932,91.83253654,85.258,85.211,20.34915004]
["bitfinex-derivatives","SOLF0:USTF0",1771365613133,17.89253654,85.257,85.211,20.34915004]
["bitfinex-derivatives","SOLF0:USTF0",1771365613432,17.89253654,85.256,85.211,20.34915004]
["bitfinex-derivatives","SOLF0:USTF0",1771365613630,17.89253654,85.255,85.211,20.34915004]
["bitfinex-derivatives","SOLF0:USTF0",1771365613834,10.5634,85.247,85.211,20.34915004]
["bitfinex-derivatives","SOLF0:USTF0",1771365621325,10.5634,85.247,85.22,22.41070841]
["bitfinex-derivatives","SOLF0:USTF0",1771365621637,10.5634,85.247,85.22,20.42694748]
["bitfinex-derivatives","SOLF0:USTF0",1771365623133,1.98376093,85.25,85.22,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771365623335,1.98376093,85.25,85.2,1.98376093]
["bitfinex-derivatives","SOLF0:USTF0",1771365623638,10.5641,85.241,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771365625131,10.5641,85.241,85.205,10.19921529]
["bitfinex-derivatives","SOLF0:USTF0",1771365625443,10.5632,85.248,85.205,10.19921529]
["bitfinex-derivatives","SOLF0:USTF0",1771365633451,10.5641,85.241,85.205,10.19921529]
["bitfinex-derivatives","SOLF0:USTF0",1771365633956,10.5633,85.248,85.205,10.19921529]
["bitfinex-derivatives","SOLF0:USTF0",1771365640457,10.564,85.242,85.205,10.19921529]
["bitfinex-derivatives","SOLF0:USTF0",1771365648463,1.98376093,85.23,85.181,10.21739665]
["bitfinex-derivatives","SOLF0:USTF0",1771365648666,75.90376093,85.23,85.181,10.21739665]
["bitfinex-derivatives","SOLF0:USTF0",1771365649758,10.566,85.226,85.184,10.21739665]
["bitfinex-derivatives","SOLF0:USTF0",1771365656568,1.98376093,85.24,85.191,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365656872,73.92,85.246,85.211,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365657072,73.92,85.249,85.211,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365657675,10.5642,85.241,85.211,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365658078,73.92,85.249,85.179,21.91481685]
["bitfinex-derivatives","SOLF0:USTF0",1771365658270,1.98376093,85.21,85.172,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365659491,73.92,85.217,85.172,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365659783,84.4872,85.217,85.172,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365660509,10.5681,85.209,85.172,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365660670,1.98376093,85.21,85.172,10.2300471]
["bitfinex-derivatives","SOLF0:USTF0",1771365664081,1.98376093,85.2,85.163,10.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1771365664285,12.55176093,85.21,85.163,10.33005628]
["bitfinex-derivatives","SOLF0:USTF0",1771365666179,1.98376093,85.19,85.151,10.30553698]
["bitfinex-derivatives","SOLF0:USTF0",1771365666691,1.98376093,85.18,85.137,10.31512792]
["bitfinex-derivatives","SOLF0:USTF0",1771365668483,10.5689,85.202,85.15,1.98376093]
["bitfinex-derivatives","SOLF0:USTF0",1771365668690,1.98376093,85.2,85.151,10.2983499]
["bitfinex-derivatives","SOLF0:USTF0",1771365669292,73.94,85.199,85.151,10.2983499]
["bitfinex-derivatives","SOLF0:USTF0",1771365669793,1.98376093,85.19,85.151,10.2983499]
["bitfinex-derivatives","SOLF0:USTF0",1771365671990,1.98544553,85.19,85.151,10.2983499]
["bitfinex-derivatives","SOLF0:USTF0",1771365672688,1.98544553,85.19,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771365672893,1.98544553,85.19,85.153,10.29455629]
["bitfinex-derivatives","SOLF0:USTF0",1771365673790,10.5696,85.197,85.153,10.29455629]
["bitfinex-derivatives","SOLF0:USTF0",1771365679797,1.98544553,85.19,85.153,10.29455629]
["bitfinex-derivatives","SOLF0:USTF0",1771365681601,10.5696,85.197,85.153,10.29455629]
["bitfinex-derivatives","SOLF0:USTF0",1771365682500,1.98544553,85.21,85.155,10.39190006]
["bitfinex-derivatives","SOLF0:USTF0",1771365682703,73.96,85.209,85.161,10.39190006]
["bitfinex-derivatives","SOLF0:USTF0",1771365683798,84.5281,85.209,85.168,10.39190006]
["bitfinex-derivatives","SOLF0:USTF0",1771365687515,10.5688,85.203,85.168,10.39190006]
["bitfinex-derivatives","SOLF0:USTF0",1771365697915,10.91635144,85.233,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771365698122,1.98544553,85.22,85.178,10.36348974]
["bitfinex-derivatives","SOLF0:USTF0",1771365699817,10.5669,85.219,85.178,10.36348974]
["bitfinex-derivatives","SOLF0:USTF0",1771365709237,10.5677,85.212,85.178,10.36348974]
["bitfinex-derivatives","SOLF0:USTF0",1771365709537,1.98544553,85.21,85.178,10.36348974]
["bitfinex-derivatives","SOLF0:USTF0",1771365710435,10.5677,85.212,85.178,10.36348974]
["bitfinex-derivatives","SOLF0:USTF0",1771365749164,10.5684,85.207,85.178,10.36348974]
["bitfinex-derivatives","SOLF0:USTF0",1771365762263,1.98443136,85.22,85.178,10.36348974]
["bitfinex-derivatives","SOLF0:USTF0",1771365762264,10.5674,85.214,85.178,10.36348974]
["bitfinex-derivatives","SOLF0:USTF0",1771365767068,10.5665,85.222,85.179,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771365767270,18.21234891,85.221,85.18,10.36411459]
["bitfinex-derivatives","SOLF0:USTF0",1771365767466,18.21234891,85.22,85.18,12.34854595]
["bitfinex-derivatives","SOLF0:USTF0",1771365767660,10.5665,85.222,85.18,12.34854595]
["bitfinex-derivatives","SOLF0:USTF0",1771365767858,18.21316951,85.221,85.18,12.34854595]
["bitfinex-derivatives","SOLF0:USTF0",1771365768169,18.21316951,85.22,85.18,12.34854595]
["bitfinex-derivatives","SOLF0:USTF0",1771365768369,10.5665,85.222,85.18,12.34854595]
["bitfinex-derivatives","SOLF0:USTF0",1771365768566,8.72083933,85.221,85.19,1.98443136]
["bitfinex-derivatives","SOLF0:USTF0",1771365768868,10.5652,85.232,85.191,10.34522289]
["bitfinex-derivatives","SOLF0:USTF0",1771365771875,10.5639,85.242,85.201,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365772171,1.98443136,85.27,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365772378,9.47631313,85.269,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365772576,9.47631313,85.268,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365772774,9.47631313,85.267,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365773071,9.47631313,85.266,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365773265,9.47631313,85.265,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365773467,9.47631313,85.264,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365773675,10.5628,85.251,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365775679,10.561,85.266,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365776074,1.98443136,85.27,85.221,6.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1771365776275,1.98443136,85.27,85.223,6.0980983]
["bitfinex-derivatives","SOLF0:USTF0",1771365776276,10.5606,85.269,85.223,6.0980983]
["bitfinex-derivatives","SOLF0:USTF0",1771365776774,10.5597,85.277,85.231,6.09655755]
["bitfinex-derivatives","SOLF0:USTF0",1771365777076,10.5597,85.277,85.241,6.09655755]
["bitfinex-derivatives","SOLF0:USTF0",1771365777576,10.5605,85.27,85.231,6.09655755]
["bitfinex-derivatives","SOLF0:USTF0",1771365777781,1.98443136,85.28,85.231,6.09655755]
["bitfinex-derivatives","SOLF0:USTF0",1771365777995,9.44600608,85.29,85.231,6.09655755]
["bitfinex-derivatives","SOLF0:USTF0",1771365778181,10.5596,85.277,85.231,6.09655755]
["bitfinex-derivatives","SOLF0:USTF0",1771365779680,10.5596,85.277,85.233,6.08677873]
["bitfinex-derivatives","SOLF0:USTF0",1771365781178,10.5608,85.268,85.22,1.98443136]
["bitfinex-derivatives","SOLF0:USTF0",1771365781685,1.98443136,85.26,85.22,1.98443136]
["bitfinex-derivatives","SOLF0:USTF0",1771365782782,10.562,85.258,85.214,6.09942898]
["bitfinex-derivatives","SOLF0:USTF0",1771365783685,10.561,85.266,85.221,6.09929116]
["bitfinex-derivatives","SOLF0:USTF0",1771365783986,1.98443136,85.28,85.231,6.09929116]
["bitfinex-derivatives","SOLF0:USTF0",1771365784687,10.5601,85.274,85.231,6.09929116]
["bitfinex-derivatives","SOLF0:USTF0",1771365790284,10.5608,85.268,85.231,6.09929116]
["bitfinex-derivatives","SOLF0:USTF0",1771365795595,10.5607,85.269,85.231,6.09929116]
["bitfinex-derivatives","SOLF0:USTF0",1771365799689,1.98160085,85.29,85.241,6.08315424]
["bitfinex-derivatives","SOLF0:USTF0",1771365800592,1.98160085,85.3,85.251,6.07929262]
["bitfinex-derivatives","SOLF0:USTF0",1771365801697,10.5584,85.287,85.251,6.07929262]
["bitfinex-derivatives","SOLF0:USTF0",1771365803191,10.5592,85.281,85.251,6.07929262]
["bitfinex-derivatives","SOLF0:USTF0",1771365803891,10.5583,85.288,85.251,6.07929262]
["bitfinex-derivatives","SOLF0:USTF0",1771365809292,10.5583,85.288,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771365809496,10.5583,85.288,85.244,6.08248312]
["bitfinex-derivatives","SOLF0:USTF0",1771365810796,1.98160085,85.28,85.234,16.64763196]
["bitfinex-derivatives","SOLF0:USTF0",1771365811794,10.5598,85.276,85.234,16.64763196]
["bitfinex-derivatives","SOLF0:USTF0",1771365812502,10.5598,85.276,85.235,6.11061315]
["bitfinex-derivatives","SOLF0:USTF0",1771365820714,10.5605,85.27,85.235,6.11061315]
["bitfinex-derivatives","SOLF0:USTF0",1771365832815,10.5597,85.276,85.237,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365833017,1.98160085,85.29,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365833318,18.04767052,85.289,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365833519,18.04767052,85.288,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365833715,18.04767052,85.287,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365833921,18.04767052,85.286,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365834119,18.04767052,85.285,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365834317,18.04767052,85.284,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365834517,9.53601792,85.283,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365834820,10.56,85.274,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365840929,10.5607,85.269,85.241,6.08929884]
["bitfinex-derivatives","SOLF0:USTF0",1771365856844,10.5613,85.264,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771365857046,1.98123132,85.27,85.22,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365857241,9.52748633,85.269,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365857647,1.98123132,85.29,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365857848,18.04714108,85.289,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365858147,18.04714108,85.288,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365858349,18.04714108,85.287,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365858550,18.04714108,85.286,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365858845,10.5588,85.284,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365859051,18.04714108,85.283,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365859352,18.0471686,85.282,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365859649,18.0471686,85.281,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365859852,9.52588812,85.28,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365860047,9.52588812,85.279,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365860352,9.52588812,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365860649,9.52588812,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365860948,10.5594,85.279,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365861147,9.52597494,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365861347,9.52597494,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365861646,10.5594,85.279,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365861853,10.5596,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365867353,10.56,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365879658,10.559,85.282,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365879864,18.10829551,85.281,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365880058,18.10829551,85.28,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365880362,18.10829551,85.279,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365880663,18.10829551,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365880862,18.10829551,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365881062,9.50309058,85.276,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365881361,9.50309058,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365881659,10.559,85.282,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365881866,18.10830771,85.281,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365882064,18.10830771,85.28,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365882264,18.10830771,85.279,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365882462,18.10830771,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365882664,18.10830771,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365882962,9.50309715,85.276,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365883156,9.50309715,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365883358,10.559,85.282,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365883566,18.10830807,85.281,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365883764,18.10830807,85.28,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365883962,18.10830807,85.279,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365884164,18.10830807,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365884369,18.10830807,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365884575,9.5030976,85.276,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365884865,9.5030976,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365885063,10.559,85.282,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365885262,18.10830618,85.281,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365885466,18.10830618,85.28,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365885665,18.10830618,85.279,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365885867,18.10830618,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365886162,18.10830618,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365886365,9.50309695,85.276,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365886564,9.50309695,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365886764,10.559,85.282,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365886958,18.10832622,85.281,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365887162,18.10832622,85.28,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365887366,18.10832622,85.279,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365887562,18.10832622,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365887865,18.10832622,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365888066,9.5031046,85.276,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365888369,9.5031046,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365888566,10.559,85.282,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365888766,18.10833252,85.281,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365889064,18.10833252,85.28,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365889265,10.5596,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365889462,18.10833252,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365889663,9.50311137,85.276,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365889864,9.50311137,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365890062,10.5596,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365890266,18.10833283,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365890468,9.50311358,85.276,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365890769,9.50311358,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365890969,10.5596,85.278,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365891168,18.1083368,85.277,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365891372,9.50311792,85.276,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365891571,9.50311792,85.275,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365891774,10.5586,85.285,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365891972,18.10834062,85.284,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365892171,18.10834062,85.283,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365892367,18.10834062,85.282,85.241,6.07319996]
["bitfinex-derivatives","SOLF0:USTF0",1771365892571,18.10834062,85.281,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771365892772,18.10834062,85.28,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771365892971,18.10834062,85.279,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771365893168,18.10834062,85.278,85.255,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365893368,21.55248894,85.297,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365893369,10.5572,85.297,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365893573,18.10495257,85.296,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365893774,18.10495257,85.295,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365893975,9.50133836,85.294,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365894269,10.5572,85.297,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365894476,9.49300148,85.296,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365894674,9.49300148,85.295,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365894874,10.5572,85.297,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365895074,9.49300243,85.296,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365895373,10.5572,85.297,85.261,6.02433245]
["bitfinex-derivatives","SOLF0:USTF0",1771365903282,10.5559,85.307,85.271,5.99527523]
["bitfinex-derivatives","SOLF0:USTF0",1771365907688,10.5566,85.301,85.271,5.99527523]
["bitfinex-derivatives","SOLF0:USTF0",1771365914693,10.5566,85.301,85.261,5.98803407]
["bitfinex-derivatives","SOLF0:USTF0",1771365916194,1.97986017,85.32,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365916394,9.48300261,85.319,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365916594,9.48300261,85.318,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365916889,1.97986017,85.32,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365917194,18.0564324,85.319,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365917395,9.48228457,85.318,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365917593,9.48228457,85.317,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365917796,10.5562,85.305,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365921297,10.5554,85.311,85.271,5.98825149]
["bitfinex-derivatives","SOLF0:USTF0",1771365929001,10.5541,85.322,85.281,6.05000421]
["bitfinex-derivatives","SOLF0:USTF0",1771365929197,9.48195506,85.321,85.281,6.05000421]
["bitfinex-derivatives","SOLF0:USTF0",1771365929402,10.5541,85.322,85.281,6.05000421]
["bitfinex-derivatives","SOLF0:USTF0",1771365929705,10.5543,85.32,85.281,6.05000421]
["bitfinex-derivatives","SOLF0:USTF0",1771365931405,10.5543,85.32,85.245,21.92427844]
["bitfinex-derivatives","SOLF0:USTF0",1771365931406,1.97986017,85.31,85.258,6.05034685]
["bitfinex-derivatives","SOLF0:USTF0",1771365931705,1.97986017,85.31,85.174,164.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771365931706,1.97986017,85.28,85.221,6.05034685]
["bitfinex-derivatives","SOLF0:USTF0",1771365932404,1.97986017,85.27,85.221,6.05034685]
["bitfinex-derivatives","SOLF0:USTF0",1771365932803,1.97986017,85.26,85.221,6.05034685]
["bitfinex-derivatives","SOLF0:USTF0",1771365933004,1.97986017,85.23,85.192,21.92427844]
["bitfinex-derivatives","SOLF0:USTF0",1771365933308,1.97986017,85.22,85.188,6.04598419]
["bitfinex-derivatives","SOLF0:USTF0",1771365933908,1.97986017,85.21,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771365934206,1.97986017,85.2,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771365934402,1.97986017,85.2,85.161,6.04598419]
["bitfinex-derivatives","SOLF0:USTF0",1771365934607,1.97986017,85.19,85.161,6.04598419]
["bitfinex-derivatives","SOLF0:USTF0",1771365936110,1.97986017,85.2,85.161,6.04598419]
["bitfinex-derivatives","SOLF0:USTF0",1771365937105,9.47962511,85.256,85.161,6.04598419]
["bitfinex-derivatives","SOLF0:USTF0",1771365937406,1.97986017,85.23,85.181,6.01718617]
["bitfinex-derivatives","SOLF0:USTF0",1771365938310,1.97986017,85.23,85.184,6.01718617]
["bitfinex-derivatives","SOLF0:USTF0",1771365939613,1.97986017,85.23,85.187,5.98995259]
["bitfinex-derivatives","SOLF0:USTF0",1771365940708,1.97986017,85.23,85.189,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771365941607,1.97986017,85.23,85.189,16.56599404]
["bitfinex-derivatives","SOLF0:USTF0",1771365941906,1.97986017,85.24,85.189,16.56599404]
["bitfinex-derivatives","SOLF0:USTF0",1771365943614,1.97986017,85.24,85.19,5.98169173]
["bitfinex-derivatives","SOLF0:USTF0",1771365944016,1.97986017,85.24,85.192,5.98169173]
["bitfinex-derivatives","SOLF0:USTF0",1771365947010,1.97986017,85.24,85.194,6.0380675]
["bitfinex-derivatives","SOLF0:USTF0",1771365951724,10.564,85.242,85.194,6.0380675]
["bitfinex-derivatives","SOLF0:USTF0",1771365952319,10.564,85.242,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771365952320,12.54286017,85.25,85.199,6.04121479]
["bitfinex-derivatives","SOLF0:USTF0",1771365952526,12.54286017,85.25,85.201,6.03537613]
["bitfinex-derivatives","SOLF0:USTF0",1771365953926,12.54286017,85.25,85.202,6.03476449]
["bitfinex-derivatives","SOLF0:USTF0",1771365954715,12.54286017,85.25,85.175,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771365954716,10.562,85.258,85.211,6.03209379]
["bitfinex-derivatives","SOLF0:USTF0",1771365954918,1.97986017,85.27,85.221,6.03209379]
["bitfinex-derivatives","SOLF0:USTF0",1771365955324,10.5608,85.268,85.221,6.03209379]
["bitfinex-derivatives","SOLF0:USTF0",1771365956329,10.5608,85.268,85.224,6.03209379]
["bitfinex-derivatives","SOLF0:USTF0",1771365958526,10.5616,85.262,85.224,6.03209379]
["bitfinex-derivatives","SOLF0:USTF0",1771365958722,1.97986017,85.26,85.224,6.03209379]
["bitfinex-derivatives","SOLF0:USTF0",1771365960627,10.5606,85.269,85.224,6.03209379]
["bitfinex-derivatives","SOLF0:USTF0",1771365965630,10.5606,85.269,85.226,6.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1771365966430,10.5606,85.269,85.228,6.03733513]
["bitfinex-derivatives","SOLF0:USTF0",1771365967440,1.97986017,85.27,85.233,6.03733513]
["bitfinex-derivatives","SOLF0:USTF0",1771365969340,10.5596,85.278,85.233,6.03733513]
["bitfinex-derivatives","SOLF0:USTF0",1771365971742,10.5596,85.278,85.235,6.03523029]
["bitfinex-derivatives","SOLF0:USTF0",1771365972739,10.5596,85.278,85.238,6.03531707]
["bitfinex-derivatives","SOLF0:USTF0",1771365987049,1.98123908,85.29,85.192,7.03403021]
["bitfinex-derivatives","SOLF0:USTF0",1771365987349,1.98123908,85.23,85.187,7.03403021]
["bitfinex-derivatives","SOLF0:USTF0",1771365987550,1.98123908,85.22,85.176,7.03403021]
["bitfinex-derivatives","SOLF0:USTF0",1771365988153,1.98123908,85.22,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771365988453,1.98123908,85.22,85.182,17.67117387]
["bitfinex-derivatives","SOLF0:USTF0",1771365988653,1.98123908,85.22,85.183,7.09987387]
["bitfinex-derivatives","SOLF0:USTF0",1771365989553,10.566,85.226,85.183,7.09987387]
["bitfinex-derivatives","SOLF0:USTF0",1771365990556,1.98123908,85.23,85.183,7.09987387]
["bitfinex-derivatives","SOLF0:USTF0",1771365991653,1.98123908,85.23,85.186,7.04188712]
["bitfinex-derivatives","SOLF0:USTF0",1771365993257,1.98123908,85.23,85.178,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771365993258,1.98123908,85.2,85.149,7.03643157]
["bitfinex-derivatives","SOLF0:USTF0",1771365993465,1.98123908,85.19,85.149,7.03643157]
["bitfinex-derivatives","SOLF0:USTF0",1771365993663,1.98123908,85.18,85.149,7.03643157]
["bitfinex-derivatives","SOLF0:USTF0",1771365993854,1.98123908,85.18,85.134,7.03643157]
["bitfinex-derivatives","SOLF0:USTF0",1771365994560,1.98123908,85.18,85.136,7.05134473]
["bitfinex-derivatives","SOLF0:USTF0",1771365995757,1.98123908,85.16,85.11,1.98123908]
["bitfinex-derivatives","SOLF0:USTF0",1771365995961,1.98123908,85.15,85.111,7.05134473]
["bitfinex-derivatives","SOLF0:USTF0",1771365998367,1.98123908,85.15,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771365998671,1.98123908,85.15,85.099,6.9625416]
["bitfinex-derivatives","SOLF0:USTF0",1771365998961,1.98123908,85.14,85.099,6.9625416]
["bitfinex-derivatives","SOLF0:USTF0",1771365999263,73.92,85.172,85.077,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1771365999264,1.98123908,85.13,85.088,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771365999469,1.98123908,85.14,85.091,6.94634307]
["bitfinex-derivatives","SOLF0:USTF0",1771365999663,1.98123908,85.15,85.1,1.98123908]
["bitfinex-derivatives","SOLF0:USTF0",1771365999868,1.98123908,85.15,85.101,6.94634307]
["bitfinex-derivatives","SOLF0:USTF0",1771366000765,1.98123908,85.15,85.105,6.93032578]
["bitfinex-derivatives","SOLF0:USTF0",1771366002669,1.98123908,85.15,85.106,17.48905435]
["bitfinex-derivatives","SOLF0:USTF0",1771366002967,1.98123908,85.14,85.107,6.90825435]
["bitfinex-derivatives","SOLF0:USTF0",1771366003169,1.98123908,85.16,85.111,6.90825435]
["bitfinex-derivatives","SOLF0:USTF0",1771366003770,1.98123908,85.17,85.123,6.90825435]
["bitfinex-derivatives","SOLF0:USTF0",1771366004871,1.98123908,85.17,85.126,6.96946031]
["bitfinex-derivatives","SOLF0:USTF0",1771366005273,1.98123908,85.18,85.126,6.96946031]
["bitfinex-derivatives","SOLF0:USTF0",1771366005774,1.98123908,85.18,85.13,1.98123908]
["bitfinex-derivatives","SOLF0:USTF0",1771366006071,10.5712,85.184,85.131,6.96937483]
["bitfinex-derivatives","SOLF0:USTF0",1771366006374,1.98123908,85.18,85.131,6.96937483]
["bitfinex-derivatives","SOLF0:USTF0",1771366009780,1.98123908,85.18,85.133,6.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1771366009977,1.98123908,85.19,85.141,6.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1771366011274,1.98123908,85.19,85.143,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771366011492,1.98123908,85.15,85.068,6.9592351]
["bitfinex-derivatives","SOLF0:USTF0",1771366011673,1.98123908,85.15,85.103,6.9592351]
["bitfinex-derivatives","SOLF0:USTF0",1771366011875,1.98123908,85.16,85.11,1.98123908]
["bitfinex-derivatives","SOLF0:USTF0",1771366012077,1.98123908,85.16,85.111,6.9592351]
["bitfinex-derivatives","SOLF0:USTF0",1771366012879,1.98123908,85.16,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771366013078,1.98123908,85.15,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771366014381,1.98123908,85.16,85.124,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1771366014579,1.98123908,85.16,85.111,6.9592351]
["bitfinex-derivatives","SOLF0:USTF0",1771366015778,1.98123908,85.16,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771366016080,1.98123908,85.16,85.116,17.57416801]
["bitfinex-derivatives","SOLF0:USTF0",1771366017580,10.573,85.169,85.124,6.99859737]
["bitfinex-derivatives","SOLF0:USTF0",1771366020476,1.98123908,85.17,85.128,6.99624832]
["bitfinex-derivatives","SOLF0:USTF0",1771366020681,21.1342,85.217,85.131,6.99624832]
["bitfinex-derivatives","SOLF0:USTF0",1771366020682,1.98123908,85.18,85.131,6.99624832]
["bitfinex-derivatives","SOLF0:USTF0",1771366021082,10.5718,85.179,85.133,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771366021285,1.98123908,85.18,85.131,6.99624832]
["bitfinex-derivatives","SOLF0:USTF0",1771366021581,1.98123908,85.17,85.131,6.99624832]
["bitfinex-derivatives","SOLF0:USTF0",1771366021783,1.98123908,85.17,85.134,6.99823042]
["bitfinex-derivatives","SOLF0:USTF0",1771366022082,73.94,85.192,85.134,6.99823042]
["bitfinex-derivatives","SOLF0:USTF0",1771366022284,1.98123908,85.18,85.134,6.99823042]
["bitfinex-derivatives","SOLF0:USTF0",1771366022979,10.572,85.178,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771366023484,1.98123908,85.18,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771366024279,1.98123908,85.18,85.136,6.99842451]
["bitfinex-derivatives","SOLF0:USTF0",1771366024484,1.98123908,85.18,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771366027887,1.98123908,85.18,85.138,17.56233209]
["bitfinex-derivatives","SOLF0:USTF0",1771366029190,1.98123908,85.18,85.139,6.94780502]
["bitfinex-derivatives","SOLF0:USTF0",1771366029389,1.98123908,85.18,85.141,6.94946704]
["bitfinex-derivatives","SOLF0:USTF0",1771366030690,1.98123908,85.18,85.142,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771366030984,1.98123908,85.18,85.142,17.52870174]
["bitfinex-derivatives","SOLF0:USTF0",1771366031181,1.98123908,85.18,85.143,6.95250174]
["bitfinex-derivatives","SOLF0:USTF0",1771366037490,8.63532699,85.179,85.143,6.95250174]
["bitfinex-derivatives","SOLF0:USTF0",1771366037793,1.98123908,85.18,85.143,6.95250174]
["bitfinex-derivatives","SOLF0:USTF0",1771366037990,1.9862104,85.18,85.143,6.95250174]
["bitfinex-derivatives","SOLF0:USTF0",1771366038584,1.9862104,85.18,85.13,1.9862104]
["bitfinex-derivatives","SOLF0:USTF0",1771366038585,1.9862104,85.18,85.145,7.0288157]
["bitfinex-derivatives","SOLF0:USTF0",1771366038986,1.9862104,85.19,85.151,7.0288157]
["bitfinex-derivatives","SOLF0:USTF0",1771366039186,8.64007523,85.189,85.151,7.0288157]
["bitfinex-derivatives","SOLF0:USTF0",1771366039387,1.9862104,85.19,85.151,7.0288157]
["bitfinex-derivatives","SOLF0:USTF0",1771366039591,1.9862104,85.18,85.151,7.0288157]
["bitfinex-derivatives","SOLF0:USTF0",1771366040694,1.9862104,85.18,85.153,7.01996866]
["bitfinex-derivatives","SOLF0:USTF0",1771366042992,1.9862104,85.19,85.153,7.01996866]
["bitfinex-derivatives","SOLF0:USTF0",1771366048602,1.9862104,85.19,85.161,7.03630097]
["bitfinex-derivatives","SOLF0:USTF0",1771366048803,1.9862104,85.2,85.161,7.03630097]
["bitfinex-derivatives","SOLF0:USTF0",1771366049799,1.9862104,85.2,85.164,7.03770326]
["bitfinex-derivatives","SOLF0:USTF0",1771366054101,1.9862104,85.2,85.166,7.04130233]
["bitfinex-derivatives","SOLF0:USTF0",1771366054301,10.5689,85.203,85.166,7.04130233]
["bitfinex-derivatives","SOLF0:USTF0",1771366062819,73.94,85.209,85.168,7.05365739]
["bitfinex-derivatives","SOLF0:USTF0",1771366070218,73.94,85.209,85.17,7.06521222]
["bitfinex-derivatives","SOLF0:USTF0",1771366077831,10.5682,85.208,85.17,7.06521222]
["bitfinex-derivatives","SOLF0:USTF0",1771366078032,1.9862104,85.2,85.17,7.06521222]
["bitfinex-derivatives","SOLF0:USTF0",1771366078227,1.9862104,85.2,85.172,7.09527415]
["bitfinex-derivatives","SOLF0:USTF0",1771366080535,73.94,85.209,85.174,7.10151026]
["bitfinex-derivatives","SOLF0:USTF0",1771366082839,1.9862104,85.21,85.174,7.10151026]
["bitfinex-derivatives","SOLF0:USTF0",1771366083039,73.94,85.209,85.174,7.10151026]
["bitfinex-derivatives","SOLF0:USTF0",1771366083931,73.94,85.208,85.174,7.10151026]
["bitfinex-derivatives","SOLF0:USTF0",1771366084141,73.94,85.209,85.174,7.10151026]
["bitfinex-derivatives","SOLF0:USTF0",1771366085539,73.94,85.208,85.174,7.10151026]
["bitfinex-derivatives","SOLF0:USTF0",1771366085844,1.9862104,85.23,85.157,21.92427844]
["bitfinex-derivatives","SOLF0:USTF0",1771366086044,21.1239,85.259,85.161,7.10642426]
["bitfinex-derivatives","SOLF0:USTF0",1771366086045,1.9862104,85.21,85.161,7.10642426]
["bitfinex-derivatives","SOLF0:USTF0",1771366086437,73.94,85.211,85.171,7.10642426]
["bitfinex-derivatives","SOLF0:USTF0",1771366086844,73.94,85.231,85.181,7.11264996]
["bitfinex-derivatives","SOLF0:USTF0",1771366087743,73.94,85.231,85.191,7.11356525]
["bitfinex-derivatives","SOLF0:USTF0",1771366088643,1.9862104,85.24,85.194,7.04837045]
["bitfinex-derivatives","SOLF0:USTF0",1771366088946,73.94,85.234,85.194,7.04837045]
["bitfinex-derivatives","SOLF0:USTF0",1771366089847,73.94,85.234,85.196,7.04919886]
["bitfinex-derivatives","SOLF0:USTF0",1771366090742,73.94,85.234,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771366091547,73.94,85.234,85.199,7.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1771366093847,73.94,85.234,85.201,7.06999085]
["bitfinex-derivatives","SOLF0:USTF0",1771366094949,73.94,85.249,85.205,7.08219283]
["bitfinex-derivatives","SOLF0:USTF0",1771366095653,73.94,85.249,85.212,7.08298269]
["bitfinex-derivatives","SOLF0:USTF0",1771366095950,73.94,85.25,85.212,7.08298269]
["bitfinex-derivatives","SOLF0:USTF0",1771366096150,10.5624,85.255,85.212,7.08298269]
["bitfinex-derivatives","SOLF0:USTF0",1771366096452,73.94,85.254,85.212,7.08298269]
["bitfinex-derivatives","SOLF0:USTF0",1771366099955,1.98263627,85.25,85.212,7.08298269]
["bitfinex-derivatives","SOLF0:USTF0",1771366102350,1.98263627,85.26,85.215,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771366102558,73.92,85.259,85.215,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771366103561,1.98263627,85.25,85.215,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771366104463,1.98263627,85.25,85.215,17.6403672]
["bitfinex-derivatives","SOLF0:USTF0",1771366104660,1.98263627,85.25,85.216,7.07038556]
["bitfinex-derivatives","SOLF0:USTF0",1771366104859,1.98263627,85.25,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771366105062,73.92,85.257,85.221,7.07038556]
["bitfinex-derivatives","SOLF0:USTF0",1771366105263,1.98263627,85.26,85.221,7.07038556]
["bitfinex-derivatives","SOLF0:USTF0",1771366105459,75.90263627,85.26,85.221,7.07038556]
["bitfinex-derivatives","SOLF0:USTF0",1771366107666,75.90263627,85.26,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771366108466,10.5607,85.269,85.183,21.1424]
["bitfinex-derivatives","SOLF0:USTF0",1771366108467,73.92,85.266,85.224,7.07274211]
["bitfinex-derivatives","SOLF0:USTF0",1771366109166,1.98263627,85.26,85.224,7.07274211]
["bitfinex-derivatives","SOLF0:USTF0",1771366109666,84.4812,85.264,85.224,7.07274211]
["bitfinex-derivatives","SOLF0:USTF0",1771366110568,1.98263627,85.26,85.224,7.07274211]
["bitfinex-derivatives","SOLF0:USTF0",1771366111869,1.98263627,85.26,85.225,7.05788671]
["bitfinex-derivatives","SOLF0:USTF0",1771366112764,1.98263627,85.26,85.186,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366112765,1.98263627,85.27,85.226,7.06531316]
["bitfinex-derivatives","SOLF0:USTF0",1771366112970,73.92,85.269,85.226,7.06531316]
["bitfinex-derivatives","SOLF0:USTF0",1771366113669,73.92,85.269,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366114265,1.98263627,85.27,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366114467,73.92,85.269,85.236,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771366114770,73.92,85.269,85.237,7.0559566]
["bitfinex-derivatives","SOLF0:USTF0",1771366115269,1.98263627,85.27,85.237,7.0559566]
["bitfinex-derivatives","SOLF0:USTF0",1771366116869,73.92,85.276,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771366117962,73.92,85.276,85.241,17.62370372]
["bitfinex-derivatives","SOLF0:USTF0",1771366119166,73.92,85.276,85.248,7.06455114]
["bitfinex-derivatives","SOLF0:USTF0",1771366119371,1.98263627,85.29,85.248,7.06455114]
["bitfinex-derivatives","SOLF0:USTF0",1771366119562,73.9,85.289,85.248,7.06455114]
["bitfinex-derivatives","SOLF0:USTF0",1771366120870,73.9,85.289,85.255,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771366121170,1.98263627,85.29,85.256,7.03977541]
["bitfinex-derivatives","SOLF0:USTF0",1771366121364,73.9,85.289,85.256,7.03977541]
["bitfinex-derivatives","SOLF0:USTF0",1771366121567,73.9,85.289,85.242,7.04032036]
["bitfinex-derivatives","SOLF0:USTF0",1771366121769,1.98263627,85.28,85.242,7.04032036]
["bitfinex-derivatives","SOLF0:USTF0",1771366121969,1.98263627,85.28,85.245,7.04032036]
["bitfinex-derivatives","SOLF0:USTF0",1771366123769,1.98263627,85.28,85.248,17.64977874]
["bitfinex-derivatives","SOLF0:USTF0",1771366124771,73.9,85.289,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771366125272,73.9,85.289,85.251,7.09311072]
["bitfinex-derivatives","SOLF0:USTF0",1771366125473,73.9,85.289,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771366128970,73.9,85.289,85.254,17.6497277]
["bitfinex-derivatives","SOLF0:USTF0",1771366129467,1.98263627,85.3,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771366129671,73.9,85.299,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771366132177,1.98263627,85.29,85.254,7.0873277]
["bitfinex-derivatives","SOLF0:USTF0",1771366132374,1.98263627,85.29,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771366133175,1.98263627,85.29,85.249,17.65087696]
["bitfinex-derivatives","SOLF0:USTF0",1771366133370,1.98263627,85.29,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771366133580,73.9,85.299,85.25,7.08787696]
["bitfinex-derivatives","SOLF0:USTF0",1771366133773,1.98263627,85.29,85.25,7.08787696]
["bitfinex-derivatives","SOLF0:USTF0",1771366134776,1.98263627,85.29,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771366134977,73.88,85.289,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771366139381,73.88,85.289,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771366139781,1.98263627,85.27,85.24,7.08782449]
["bitfinex-derivatives","SOLF0:USTF0",1771366140486,73.88,85.271,85.24,7.08782449]
["bitfinex-derivatives","SOLF0:USTF0",1771366140779,73.88,85.271,85.245,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771366141776,73.88,85.271,85.24,7.08782449]
["bitfinex-derivatives","SOLF0:USTF0",1771366142381,1.98263627,85.27,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771366142581,1.98263627,85.27,85.227,7.08582772]
["bitfinex-derivatives","SOLF0:USTF0",1771366142782,73.88,85.269,85.227,7.08582772]
["bitfinex-derivatives","SOLF0:USTF0",1771366143788,73.88,85.269,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771366144890,73.88,85.269,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771366146288,73.88,85.269,85.227,7.08582772]
["bitfinex-derivatives","SOLF0:USTF0",1771366146487,1.98263627,85.26,85.217,7.09034543]
["bitfinex-derivatives","SOLF0:USTF0",1771366146790,1.98263627,85.25,85.217,7.09034543]
["bitfinex-derivatives","SOLF0:USTF0",1771366146989,73.88,85.269,85.217,7.09034543]
["bitfinex-derivatives","SOLF0:USTF0",1771366146990,1.98263627,85.26,85.217,7.09034543]
["bitfinex-derivatives","SOLF0:USTF0",1771366149389,73.88,85.259,85.217,7.09034543]
["bitfinex-derivatives","SOLF0:USTF0",1771366150294,73.88,85.258,85.217,7.09034543]
["bitfinex-derivatives","SOLF0:USTF0",1771366150593,73.88,85.257,85.22,7.03599437]
["bitfinex-derivatives","SOLF0:USTF0",1771366151693,73.88,85.257,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771366153395,73.88,85.257,85.222,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771366157192,73.88,85.257,85.199,6.99943462]
["bitfinex-derivatives","SOLF0:USTF0",1771366157392,1.98263627,85.23,85.182,6.99943462]
["bitfinex-derivatives","SOLF0:USTF0",1771366157593,1.98263627,85.22,85.182,6.99943462]
["bitfinex-derivatives","SOLF0:USTF0",1771366157795,1.98263627,85.21,85.171,6.99975807]
["bitfinex-derivatives","SOLF0:USTF0",1771366158393,1.98263627,85.21,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771366159896,1.98452447,85.21,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771366164703,1.98452447,85.22,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771366165205,1.98452447,85.22,85.178,17.61431909]
["bitfinex-derivatives","SOLF0:USTF0",1771366165404,1.98452447,85.22,85.179,7.04251909]
["bitfinex-derivatives","SOLF0:USTF0",1771366166104,1.98452447,85.22,85.181,7.04282927]
["bitfinex-derivatives","SOLF0:USTF0",1771366166310,73.92,85.224,85.181,7.04282927]
["bitfinex-derivatives","SOLF0:USTF0",1771366166611,73.92,85.229,85.181,7.04282927]
["bitfinex-derivatives","SOLF0:USTF0",1771366167812,73.92,85.229,85.187,7.04359564]
["bitfinex-derivatives","SOLF0:USTF0",1771366168815,73.92,85.229,85.189,7.03885324]
["bitfinex-derivatives","SOLF0:USTF0",1771366170117,1.98452447,85.22,85.179,17.61074766]
["bitfinex-derivatives","SOLF0:USTF0",1771366171611,1.98452447,85.22,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771366174618,1.98452447,85.22,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771366174815,1.98452447,85.22,85.179,7.03914766]
["bitfinex-derivatives","SOLF0:USTF0",1771366175416,1.98452447,85.22,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771366175617,1.98452447,85.22,85.179,7.03914766]
["bitfinex-derivatives","SOLF0:USTF0",1771366176018,1.98452447,85.22,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771366180622,1.98452447,85.22,85.187,17.62323357]
["bitfinex-derivatives","SOLF0:USTF0",1771366180817,1.98452447,85.22,85.188,7.05253357]
["bitfinex-derivatives","SOLF0:USTF0",1771366181421,10.90748431,85.266,85.191,7.05253357]
["bitfinex-derivatives","SOLF0:USTF0",1771366181720,1.98452447,85.24,85.191,7.05253357]
["bitfinex-derivatives","SOLF0:USTF0",1771366181920,1.98452447,85.23,85.191,7.05253357]
["bitfinex-derivatives","SOLF0:USTF0",1771366182222,10.5656,85.229,85.191,7.05253357]
["bitfinex-derivatives","SOLF0:USTF0",1771366192428,1.98452447,85.22,85.191,7.05253357]
["bitfinex-derivatives","SOLF0:USTF0",1771366192628,1.98452447,85.21,85.179,7.05096535]
["bitfinex-derivatives","SOLF0:USTF0",1771366192829,1.98452447,85.21,85.169,7.05096535]
["bitfinex-derivatives","SOLF0:USTF0",1771366193422,1.98452447,85.19,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771366197829,1.98452447,85.19,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771366198933,1.98452447,85.19,85.154,17.59637824]
["bitfinex-derivatives","SOLF0:USTF0",1771366201135,1.98452447,85.19,85.155,7.02175481]
["bitfinex-derivatives","SOLF0:USTF0",1771366203033,1.98452447,85.18,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771366203537,1.98452447,85.18,85.146,17.61358107]
["bitfinex-derivatives","SOLF0:USTF0",1771366203734,1.98452447,85.18,85.147,7.03797302]
["bitfinex-derivatives","SOLF0:USTF0",1771366204530,73.94,85.189,85.147,7.03797302]
["bitfinex-derivatives","SOLF0:USTF0",1771366204935,1.98452447,85.18,85.137,17.61751656]
["bitfinex-derivatives","SOLF0:USTF0",1771366205139,1.98452447,85.18,85.138,7.04051656]
["bitfinex-derivatives","SOLF0:USTF0",1771366205838,1.98452447,85.17,85.138,7.04051656]
["bitfinex-derivatives","SOLF0:USTF0",1771366211747,73.94,85.178,85.138,7.04051656]
["bitfinex-derivatives","SOLF0:USTF0",1771366212246,1.98452447,85.18,85.138,7.04051656]
["bitfinex-derivatives","SOLF0:USTF0",1771366212548,73.94,85.178,85.138,7.04051656]
["bitfinex-derivatives","SOLF0:USTF0",1771366213749,1.98452447,85.17,85.138,7.04051656]
["bitfinex-derivatives","SOLF0:USTF0",1771366216241,9.39299326,85.207,85.15,1.98452447]
["bitfinex-derivatives","SOLF0:USTF0",1771366216451,73.94,85.212,85.171,7.05646226]
["bitfinex-derivatives","SOLF0:USTF0",1771366216649,1.98452447,85.21,85.171,7.05646226]
["bitfinex-derivatives","SOLF0:USTF0",1771366217749,12.55242447,85.21,85.171,7.05646226]
["bitfinex-derivatives","SOLF0:USTF0",1771366217945,1.98452447,85.23,85.181,7.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1771366218151,73.94,85.229,85.181,7.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1771366218652,10.566,85.226,85.181,7.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1771366219245,1.98452447,85.22,85.181,7.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1771366219948,10.566,85.226,85.181,7.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1771366220150,21.1258,85.251,85.125,21.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771366220151,1.98452447,85.23,85.182,7.10115582]
["bitfinex-derivatives","SOLF0:USTF0",1771366220454,73.94,85.245,85.201,7.10115582]
["bitfinex-derivatives","SOLF0:USTF0",1771366221355,73.94,85.246,85.201,7.10115582]
["bitfinex-derivatives","SOLF0:USTF0",1771366221648,10.564,85.242,85.201,7.10115582]
["bitfinex-derivatives","SOLF0:USTF0",1771366225758,1.98305727,85.24,85.201,7.10115582]
["bitfinex-derivatives","SOLF0:USTF0",1771366227460,10.564,85.242,85.201,7.10115582]
["bitfinex-derivatives","SOLF0:USTF0",1771366227663,10.94350326,85.279,85.201,7.10115582]
["bitfinex-derivatives","SOLF0:USTF0",1771366227866,1.98305727,85.27,85.221,7.13478179]
["bitfinex-derivatives","SOLF0:USTF0",1771366228054,73.94,85.269,85.221,7.13478179]
["bitfinex-derivatives","SOLF0:USTF0",1771366229863,10.5621,85.257,85.221,7.13478179]
["bitfinex-derivatives","SOLF0:USTF0",1771366232458,1.98305727,85.27,85.221,7.13478179]
["bitfinex-derivatives","SOLF0:USTF0",1771366232658,1.98305727,85.28,85.231,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366232861,9.37989167,85.309,85.184,21.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771366233064,1.98305727,85.26,85.217,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366233664,10.5622,85.256,85.217,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366234864,1.98305727,85.25,85.217,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366236959,10.5622,85.256,85.217,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366247977,1.98305727,85.25,85.217,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366252575,10.563,85.25,85.217,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366252779,1.98305727,85.25,85.217,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366254782,10.5631,85.249,85.217,7.14038487]
["bitfinex-derivatives","SOLF0:USTF0",1771366261895,73.9,85.267,85.221,7.09811177]
["bitfinex-derivatives","SOLF0:USTF0",1771366262197,1.98305727,85.27,85.221,7.09811177]
["bitfinex-derivatives","SOLF0:USTF0",1771366262397,18.02353354,85.269,85.221,7.09811177]
["bitfinex-derivatives","SOLF0:USTF0",1771366262590,73.9,85.271,85.221,7.09811177]
["bitfinex-derivatives","SOLF0:USTF0",1771366262591,1.98305727,85.26,85.221,7.09811177]
["bitfinex-derivatives","SOLF0:USTF0",1771366263295,1.98305727,85.26,85.223,7.09836391]
["bitfinex-derivatives","SOLF0:USTF0",1771366264495,73.9,85.271,85.225,7.12240973]
["bitfinex-derivatives","SOLF0:USTF0",1771366264496,1.98305727,85.27,85.225,7.12240973]
["bitfinex-derivatives","SOLF0:USTF0",1771366264696,18.05212475,85.269,85.231,7.12240973]
["bitfinex-derivatives","SOLF0:USTF0",1771366264897,9.44657467,85.268,85.231,7.12240973]
["bitfinex-derivatives","SOLF0:USTF0",1771366265196,9.44657467,85.267,85.231,7.12240973]
["bitfinex-derivatives","SOLF0:USTF0",1771366265397,9.44657467,85.266,85.231,7.12240973]
["bitfinex-derivatives","SOLF0:USTF0",1771366265598,9.44657467,85.265,85.231,7.12240973]
["bitfinex-derivatives","SOLF0:USTF0",1771366265791,10.5604,85.271,85.231,7.12240973]
["bitfinex-derivatives","SOLF0:USTF0",1771366265994,10.5604,85.271,85.194,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771366265995,1.98305727,85.3,85.251,7.12250861]
["bitfinex-derivatives","SOLF0:USTF0",1771366266190,18.07109336,85.299,85.251,7.12250861]
["bitfinex-derivatives","SOLF0:USTF0",1771366266398,18.07109336,85.298,85.251,7.12250861]
["bitfinex-derivatives","SOLF0:USTF0",1771366266596,18.07109336,85.297,85.251,7.12250861]
["bitfinex-derivatives","SOLF0:USTF0",1771366266797,1.98305727,85.28,85.231,7.12285064]
["bitfinex-derivatives","SOLF0:USTF0",1771366266997,73.9,85.301,85.231,7.12285064]
["bitfinex-derivatives","SOLF0:USTF0",1771366266998,1.98305727,85.27,85.231,7.12285064]
["bitfinex-derivatives","SOLF0:USTF0",1771366270901,1.98305727,85.25,85.218,7.13369319]
["bitfinex-derivatives","SOLF0:USTF0",1771366272101,1.98305727,85.26,85.218,7.13369319]
["bitfinex-derivatives","SOLF0:USTF0",1771366272305,9.46825022,85.259,85.218,7.13369319]
["bitfinex-derivatives","SOLF0:USTF0",1771366272606,9.46825022,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366272805,1.98305727,85.26,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366273005,9.47143451,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366273208,9.47143451,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366273405,1.98305727,85.26,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366273705,9.47160578,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366273902,1.98305727,85.26,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366274205,9.47160497,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366274505,1.98305727,85.26,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366274706,20.03350999,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366274899,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366276808,9.47171674,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366277008,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366277210,9.47171674,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366277510,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366277713,9.47180572,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366277905,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366278107,9.47180572,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366278305,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366278504,9.47180587,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366278709,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366278912,9.47180587,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366279215,1.98305727,85.25,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366280512,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366280711,9.4718079,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366280914,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366281112,9.4718079,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366281412,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366281612,9.47180777,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366281910,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366282209,9.47180777,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366282406,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366282609,9.47180758,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366282810,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366283010,9.47180758,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366283210,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366283411,9.47205398,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366283613,10.5619,85.259,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366283814,9.47180754,85.258,85.22,7.13378654]
["bitfinex-derivatives","SOLF0:USTF0",1771366284015,9.47180754,85.258,85.21,1.98305727]
["bitfinex-derivatives","SOLF0:USTF0",1771366284016,1.98243758,85.26,85.222,7.1320775]
["bitfinex-derivatives","SOLF0:USTF0",1771366284312,9.47180483,85.259,85.222,7.1320775]
["bitfinex-derivatives","SOLF0:USTF0",1771366284612,9.47180483,85.258,85.222,7.1320775]
["bitfinex-derivatives","SOLF0:USTF0",1771366284812,1.98243758,85.26,85.224,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366285014,9.4718023,85.259,85.224,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366285214,9.4718023,85.258,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366285414,1.98243758,85.26,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366285709,9.47168935,85.259,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366285913,9.47168935,85.258,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366286114,1.98243758,85.26,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366286316,9.47179989,85.259,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366286614,1.98243758,85.26,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366286812,9.47168991,85.259,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366287120,1.98243758,85.26,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366287310,9.47180141,85.259,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366287510,9.47180141,85.258,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366287710,1.98243758,85.26,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366288017,9.47180286,85.259,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366288215,9.47180286,85.258,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366288416,1.98243758,85.26,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366288616,9.47180353,85.259,85.226,7.13211227]
["bitfinex-derivatives","SOLF0:USTF0",1771366288822,1.98243758,85.25,85.219,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771366289016,1.98243758,85.25,85.19,21.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1771366289017,1.98243758,85.24,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771366291423,1.98243758,85.25,85.212,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771366291620,1.98243758,85.25,85.212,17.65937856]
["bitfinex-derivatives","SOLF0:USTF0",1771366291820,1.98243758,85.24,85.213,7.09187856]
["bitfinex-derivatives","SOLF0:USTF0",1771366293020,1.98243758,85.25,85.213,7.09187856]
["bitfinex-derivatives","SOLF0:USTF0",1771366296024,10.5632,85.249,85.213,7.09187856]
["bitfinex-derivatives","SOLF0:USTF0",1771366307735,1.98243758,85.27,85.221,7.10654917]
["bitfinex-derivatives","SOLF0:USTF0",1771366308835,1.98243758,85.27,85.227,7.11265043]
["bitfinex-derivatives","SOLF0:USTF0",1771366310637,1.98243758,85.27,85.23,7.11897764]
["bitfinex-derivatives","SOLF0:USTF0",1771366310845,1.98243758,85.29,85.231,7.11897764]
["bitfinex-derivatives","SOLF0:USTF0",1771366311045,18.04166081,85.289,85.231,7.11897764]
["bitfinex-derivatives","SOLF0:USTF0",1771366311241,18.04166081,85.288,85.231,7.11897764]
["bitfinex-derivatives","SOLF0:USTF0",1771366311442,18.04166081,85.287,85.231,7.11897764]
["bitfinex-derivatives","SOLF0:USTF0",1771366311744,10.5587,85.285,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366312037,18.04166081,85.284,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366312242,1.98243758,85.28,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366312443,18.04166081,85.279,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366312743,10.5598,85.276,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366312943,9.45938249,85.275,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366313142,9.45938249,85.274,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366313335,1.98243758,85.28,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366313539,18.04749466,85.279,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366313740,18.04749466,85.278,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366313935,1.98243758,85.27,85.241,7.11903398]
["bitfinex-derivatives","SOLF0:USTF0",1771366319647,1.98243758,85.25,85.225,7.11777038]
["bitfinex-derivatives","SOLF0:USTF0",1771366319852,1.98243758,85.26,85.225,7.11777038]
["bitfinex-derivatives","SOLF0:USTF0",1771366320649,1.98243758,85.27,85.227,7.12702979]
["bitfinex-derivatives","SOLF0:USTF0",1771366321853,1.98243758,85.26,85.227,7.12702979]
["bitfinex-derivatives","SOLF0:USTF0",1771366322054,1.98243758,85.27,85.227,7.12702979]
["bitfinex-derivatives","SOLF0:USTF0",1771366322947,1.98243758,85.27,85.231,7.12371023]
["bitfinex-derivatives","SOLF0:USTF0",1771366326953,1.98243758,85.27,85.233,7.11821083]
["bitfinex-derivatives","SOLF0:USTF0",1771366332863,1.98243758,85.28,85.242,7.11619074]
["bitfinex-derivatives","SOLF0:USTF0",1771366334663,1.98243758,85.28,85.244,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771366334962,1.98243758,85.28,85.245,7.05644948]
["bitfinex-derivatives","SOLF0:USTF0",1771366336864,1.98243758,85.29,85.248,7.05360233]
["bitfinex-derivatives","SOLF0:USTF0",1771366337363,1.98243758,85.29,85.252,7.05360233]
["bitfinex-derivatives","SOLF0:USTF0",1771366337764,1.98243758,85.28,85.242,7.05364009]
["bitfinex-derivatives","SOLF0:USTF0",1771366338359,1.98243758,85.28,85.245,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771366339656,1.98243758,85.28,85.25,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771366345864,1.98146181,85.28,85.25,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771366350063,1.98146181,85.29,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771366350267,18.04915424,85.289,85.26,7.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1771366350468,18.04915424,85.288,85.26,7.0500286]
["bitfinex-derivatives","SOLF0:USTF0",1771366350762,9.46154293,85.287,85.231,7.04560539]
["bitfinex-derivatives","SOLF0:USTF0",1771366350966,1.98146181,85.28,85.231,7.04560539]
["bitfinex-derivatives","SOLF0:USTF0",1771366351260,1.98146181,85.28,85.252,7.04560539]
["bitfinex-derivatives","SOLF0:USTF0",1771366352266,9.4716088,85.279,85.254,7.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1771366352468,9.4716088,85.278,85.254,7.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1771366352668,1.98146181,85.28,85.254,7.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1771366352868,9.4716088,85.279,85.254,7.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1771366353069,9.4716088,85.278,85.254,7.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1771366353268,1.98146181,85.28,85.254,7.04563718]
["bitfinex-derivatives","SOLF0:USTF0",1771366353568,9.47176136,85.279,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771366353764,1.98146181,85.27,85.244,17.60250329]
["bitfinex-derivatives","SOLF0:USTF0",1771366360969,1.98146181,85.27,85.245,7.05096056]
["bitfinex-derivatives","SOLF0:USTF0",1771366380188,9.49031543,85.269,85.245,7.05096056]
["bitfinex-derivatives","SOLF0:USTF0",1771366380487,10.5594,85.279,85.245,7.05096056]
["bitfinex-derivatives","SOLF0:USTF0",1771366380686,8.59866402,85.278,85.245,7.05096056]
["bitfinex-derivatives","SOLF0:USTF0",1771366380887,1.98146181,85.26,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366381089,4.48073467,85.269,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366382486,4.48073467,85.267,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366382788,1.98146181,85.26,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366383786,12.54316181,85.26,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366383986,4.48073467,85.267,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366384285,10.5613,85.264,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366384492,8.59692975,85.263,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366384686,10.5613,85.264,85.23,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366384989,4.48073467,85.277,85.231,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366385185,4.48073467,85.275,85.231,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366385382,4.48073467,85.273,85.231,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366385888,15.04093467,85.273,85.231,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366386686,15.04093467,85.273,85.233,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366388488,1.98146181,85.28,85.237,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366388698,3.73138735,85.297,85.251,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366388893,1.98146181,85.28,85.251,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366389197,10.5587,85.285,85.251,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366389393,3.73138735,85.288,85.251,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366389693,8.59215126,85.287,85.251,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366389893,8.59215126,85.286,85.251,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366390094,8.59215126,85.285,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366390294,3.73138735,85.288,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366390494,8.59172873,85.287,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366390694,8.59172873,85.286,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366390994,8.59172873,85.285,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366391195,3.73138735,85.288,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366391392,8.59132414,85.287,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366391694,8.59132414,85.286,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366391893,8.59132414,85.285,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366392194,3.73138735,85.288,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366392794,14.28968735,85.288,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366393693,3.73138735,85.288,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366400696,10.9700759,85.312,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366400697,3.68620365,85.298,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366400897,8.5840157,85.297,85.252,4.55320638]
["bitfinex-derivatives","SOLF0:USTF0",1771366401198,5.66766546,85.31,85.261,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366401409,8.58064007,85.309,85.261,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366401609,8.58064007,85.308,85.261,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366401796,8.58064007,85.307,85.261,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366401997,3.68620365,85.309,85.261,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366402195,8.58024648,85.308,85.261,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366402396,3.68620365,85.309,85.261,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366402694,73.88,85.327,85.234,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366402695,1.98146181,85.28,85.234,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366402900,3.66180945,85.289,85.241,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366404799,10.5583,85.288,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771366404999,14.07509857,85.288,85.243,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366405701,14.07509857,85.288,85.245,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771366406001,14.07509857,85.288,85.246,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366406397,3.51679857,85.287,85.246,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366411805,1.98109639,85.28,85.248,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366415005,3.51679857,85.287,85.248,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366415306,3.51679857,85.287,85.251,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366416307,3.51679857,85.287,85.253,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366416709,1.98109639,85.29,85.253,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366417905,3.51144789,85.297,85.258,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366418108,8.58515485,85.296,85.258,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366418307,8.58515485,85.295,85.258,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366418608,3.51144789,85.297,85.258,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366418813,3.51144789,85.297,85.25,1.98109639]
["bitfinex-derivatives","SOLF0:USTF0",1771366418814,8.5851068,85.296,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366419104,8.5851068,85.295,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366419305,3.51144789,85.297,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366419501,8.58501231,85.296,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366419701,8.58501231,85.295,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366420005,3.51144789,85.297,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366420200,8.58483449,85.296,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366420406,8.58483449,85.295,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366420606,3.51144789,85.297,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366420808,8.58494413,85.296,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366421006,3.51144789,85.297,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366421007,8.58494413,85.295,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366421209,3.51144789,85.297,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366421405,8.58490422,85.296,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366421612,8.58490422,85.295,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366421814,3.51144789,85.297,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366422015,8.58490422,85.296,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366422214,8.58490422,85.295,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366422415,3.51144789,85.297,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366422619,8.58489002,85.296,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366422915,3.51144789,85.297,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366423214,8.58479121,85.296,85.26,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366423415,3.51144789,85.297,85.262,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366423615,8.58476659,85.296,85.262,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366423815,3.51144789,85.297,85.262,3.77890061]
["bitfinex-derivatives","SOLF0:USTF0",1771366424317,3.53547881,85.299,85.269,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771366425317,3.53547881,85.299,85.263,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366426817,3.53547881,85.299,85.265,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366428722,3.53547881,85.299,85.268,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366428920,3.54940132,85.308,85.268,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366429218,1.98109639,85.31,85.268,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366429517,3.54940132,85.317,85.276,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366429816,1.98109639,85.32,85.276,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366430315,1.98109639,85.29,85.26,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366430514,10.9700759,85.342,85.26,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366430515,1.98109639,85.28,85.26,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366430715,1.98109639,85.28,85.231,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366431418,1.98109639,85.28,85.246,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366433322,3.56345668,85.289,85.246,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366435318,1.98109639,85.28,85.246,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366435520,1.98109639,85.27,85.246,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366436426,3.51942689,85.279,85.246,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366440628,1.98109639,85.28,85.246,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366440931,3.54891969,85.289,85.246,3.78501516]
["bitfinex-derivatives","SOLF0:USTF0",1771366441229,3.54891969,85.289,85.248,3.8927846]
["bitfinex-derivatives","SOLF0:USTF0",1771366442928,3.54891969,85.289,85.24,1.98109639]
["bitfinex-derivatives","SOLF0:USTF0",1771366442929,3.54891969,85.289,85.25,3.8927846]
["bitfinex-derivatives","SOLF0:USTF0",1771366445429,5.4267067,85.3,85.258,3.8927846]
["bitfinex-derivatives","SOLF0:USTF0",1771366445930,10.5569,85.299,85.258,3.8927846]
["bitfinex-derivatives","SOLF0:USTF0",1771366446325,14.00251031,85.299,85.258,3.8927846]
["bitfinex-derivatives","SOLF0:USTF0",1771366447433,14.00251031,85.299,85.26,3.8927846]
["bitfinex-derivatives","SOLF0:USTF0",1771366449237,3.46206453,85.298,85.26,3.8927846]
["bitfinex-derivatives","SOLF0:USTF0",1771366455137,10.5621,85.257,85.224,3.63945332]
["bitfinex-derivatives","SOLF0:USTF0",1771366455439,1.98109639,85.24,85.214,3.63945332]
["bitfinex-derivatives","SOLF0:USTF0",1771366456132,1.98109639,85.25,85.218,3.63945332]
["bitfinex-derivatives","SOLF0:USTF0",1771366456338,1.98109639,85.26,85.221,3.63945332]
["bitfinex-derivatives","SOLF0:USTF0",1771366457738,1.98109639,85.26,85.229,3.63945332]
["bitfinex-derivatives","SOLF0:USTF0",1771366459841,1.98109639,85.26,85.231,3.63945332]
["bitfinex-derivatives","SOLF0:USTF0",1771366464242,1.98109639,85.26,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366466038,1.98220103,85.26,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366468638,1.98220103,85.25,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366469339,1.03e-06,85.25,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366471945,1.98220103,85.26,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366472645,5.37704525,85.26,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366473041,1.98220103,85.25,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366473445,1.98220103,85.26,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771366473848,1.98220103,85.26,85.233,3.63945332]
["bitfinex-derivatives","SOLF0:USTF0",1771366474246,1.98220103,85.26,85.234,14.20435332]
["bitfinex-derivatives","SOLF0:USTF0",1771366476048,1.98220103,85.27,85.234,14.20435332]
["bitfinex-derivatives","SOLF0:USTF0",1771366476244,3.36782715,85.269,85.234,14.20435332]
["bitfinex-derivatives","SOLF0:USTF0",1771366477450,1.98220103,85.27,85.241,3.63945332]
["bitfinex-derivatives","SOLF0:USTF0",1771366479258,3.36954275,85.269,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771366488469,3.36954275,85.269,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771366488755,3.36954275,85.269,85.243,3.75079599]
["bitfinex-derivatives","SOLF0:USTF0",1771366488961,3.36975256,85.287,85.254,14.31319599]
["bitfinex-derivatives","SOLF0:USTF0",1771366489161,3.36975256,85.287,85.255,3.75079599]
["bitfinex-derivatives","SOLF0:USTF0",1771366495967,3.36975256,85.287,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771366496173,3.37218406,85.299,85.258,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366496670,3.37218406,85.299,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771366497172,3.37218406,85.299,85.258,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366497471,10.5571,85.298,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771366497670,3.36778737,85.297,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771366499167,3.36778737,85.297,85.259,14.1951618]
["bitfinex-derivatives","SOLF0:USTF0",1771366499869,3.36778737,85.297,85.26,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366500073,3.36778737,85.297,85.263,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366500567,10.5563,85.304,85.266,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366500770,1.98220103,85.31,85.266,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366500970,5.38245155,85.31,85.266,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366501174,5.38245155,85.31,85.268,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366501175,3.40025052,85.307,85.268,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366501367,3.40025052,85.299,85.251,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366501874,5.38245155,85.29,85.254,14.1957618]
["bitfinex-derivatives","SOLF0:USTF0",1771366502073,3.40025052,85.289,85.254,14.1957618]
["bitfinex-derivatives","SOLF0:USTF0",1771366502469,3.40025052,85.289,85.242,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366502674,3.40025052,85.279,85.242,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366503373,1.98220103,85.29,85.25,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366503572,3.40259686,85.292,85.25,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366504867,3.40259686,85.292,85.253,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366506472,12.54020103,85.29,85.253,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366506866,3.57692951,85.287,85.253,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366508069,1.98220103,85.28,85.253,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366510070,10.5596,85.278,85.253,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366510275,10.5596,85.278,85.236,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366511676,10.5596,85.278,85.238,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366513570,3.57692951,85.277,85.238,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366513776,3.57692951,85.259,85.225,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366514174,5.55913054,85.25,85.201,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366514383,1.98220103,85.24,85.204,3.6333618]
["bitfinex-derivatives","SOLF0:USTF0",1771366514680,1.98220103,85.23,85.184,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366514872,1.98220103,85.22,85.184,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366521679,3.64246866,85.209,85.173,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366521883,1.98220103,85.2,85.163,14.24293532]
["bitfinex-derivatives","SOLF0:USTF0",1771366522085,1.98220103,85.2,85.164,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366522789,1.98220103,85.2,85.167,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366522981,3.64246866,85.209,85.167,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366524886,1.98220103,85.2,85.167,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366527993,1.98503283,85.2,85.167,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366529084,1.98503283,85.2,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771366529491,3.64246866,85.209,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771366529688,3.64246866,85.209,85.171,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366535295,1.98503283,85.2,85.171,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366535994,8.47677923,85.253,85.15,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366535995,3.64246866,85.189,85.15,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366536304,8.47677923,85.253,85.13,1.98503283]
["bitfinex-derivatives","SOLF0:USTF0",1771366536305,3.64246866,85.179,85.136,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366536694,3.64246866,85.169,85.139,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771366536888,3.64246866,85.169,85.136,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366537297,3.64246866,85.169,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771366539394,3.64246866,85.169,85.136,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366539595,3.64246866,85.169,85.135,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366539796,1.98503283,85.16,85.135,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366539993,1.98503283,85.15,85.114,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366540392,1.98503283,85.15,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771366541300,3.64246866,85.149,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771366543492,5.62750149,85.16,85.122,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366543898,3.64246866,85.16,85.122,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366544300,3.64246866,85.159,85.122,3.66923532]
["bitfinex-derivatives","SOLF0:USTF0",1771366544494,3.64246866,85.159,85.115,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771366545099,3.76400791,85.149,85.1,5.76823914]
["bitfinex-derivatives","SOLF0:USTF0",1771366545400,3.76400791,85.149,85.101,3.78320631]
["bitfinex-derivatives","SOLF0:USTF0",1771366546001,3.76400791,85.147,85.102,3.78320631]
["bitfinex-derivatives","SOLF0:USTF0",1771366550709,10.5761,85.145,85.102,3.78320631]
["bitfinex-derivatives","SOLF0:USTF0",1771366551408,10.5765,85.141,85.102,3.78320631]
["bitfinex-derivatives","SOLF0:USTF0",1771366553111,3.79436373,85.165,85.111,3.78320631]
["bitfinex-derivatives","SOLF0:USTF0",1771366553508,3.79436373,85.165,85.094,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366553509,3.79436373,85.165,85.121,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366554513,10.5734,85.166,85.131,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366556018,10.5724,85.174,85.131,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366556211,3.81922461,85.169,85.13,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366556612,3.81922461,85.169,85.13,54.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771366557010,3.81922461,85.169,85.13,36.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771366557216,1.98503283,85.15,85.108,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366557416,3.78378725,85.149,85.108,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366558510,10.5765,85.141,85.108,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366560520,10.5754,85.15,85.111,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366560815,3.75745577,85.149,85.1,79.81431939]
["bitfinex-derivatives","SOLF0:USTF0",1771366561317,3.75745577,85.149,85.101,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366561518,1.98503283,85.16,85.111,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366562023,3.75745577,85.161,85.121,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366562727,10.5758,85.147,85.121,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366565625,1.98503283,85.17,85.121,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366566027,3.69791403,85.173,85.131,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366567319,10.5732,85.168,85.131,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366569221,3.69791403,85.173,85.131,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366573327,3.69791403,85.173,85.133,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366574032,1.98503283,85.18,85.134,3.90928656]
["bitfinex-derivatives","SOLF0:USTF0",1771366575833,1.98503283,85.18,85.136,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366576231,1.98503283,85.18,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771366576431,1.98503283,85.18,85.138,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366577336,5.71380871,85.18,85.138,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366577734,3.72877588,85.179,85.138,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366578335,3.72877588,85.179,85.132,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366578336,3.72877588,85.179,85.14,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366580936,3.7728361,85.189,85.144,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366581142,3.7728361,85.189,85.15,1.98503283]
["bitfinex-derivatives","SOLF0:USTF0",1771366581342,3.7728361,85.189,85.151,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366581742,3.7728361,85.189,85.155,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366582641,3.7728361,85.189,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771366582841,3.7728361,85.189,85.157,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366583150,12.55423283,85.2,85.157,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366584446,16.32421969,85.2,85.157,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366584644,10.57,85.194,85.157,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366589456,3.76998686,85.199,85.157,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366591354,3.77339466,85.197,85.157,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366592055,3.77339466,85.197,85.159,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366593658,3.77339466,85.197,85.161,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1771366593857,3.77339466,85.197,85.161,14.525139]
["bitfinex-derivatives","SOLF0:USTF0",1771366594051,3.77369854,85.208,85.162,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366595755,3.77369854,85.208,85.168,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366598256,3.77369854,85.208,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771366598257,3.77369854,85.208,85.17,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366599665,3.77369854,85.208,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771366599965,3.77369854,85.208,85.172,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366600659,10.5684,85.207,85.172,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366600864,3.77369854,85.208,85.132,21.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771366600865,3.70799747,85.206,85.161,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366601061,3.70799747,85.206,85.162,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366601462,3.70799747,85.203,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771366601664,3.70799747,85.203,85.163,14.524839]
["bitfinex-derivatives","SOLF0:USTF0",1771366601864,3.70799747,85.203,85.163,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366602461,3.70799747,85.199,85.163,3.951139]
["bitfinex-derivatives","SOLF0:USTF0",1771366603764,3.70799747,85.199,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771366606571,3.70799747,85.199,85.158,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366607674,3.60117127,85.196,85.156,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771366608475,3.60117127,85.196,85.156,14.40090082]
["bitfinex-derivatives","SOLF0:USTF0",1771366608974,3.60117127,85.196,85.157,3.82640082]
["bitfinex-derivatives","SOLF0:USTF0",1771366610879,1.98516081,85.2,85.157,3.82640082]
["bitfinex-derivatives","SOLF0:USTF0",1771366610880,3.60117127,85.193,85.157,3.82640082]
["bitfinex-derivatives","SOLF0:USTF0",1771366611075,3.60117127,85.189,85.157,3.82640082]
["bitfinex-derivatives","SOLF0:USTF0",1771366613380,10.5694,85.198,85.157,3.82640082]
["bitfinex-derivatives","SOLF0:USTF0",1771366613583,3.70161538,85.197,85.157,3.82640082]
["bitfinex-derivatives","SOLF0:USTF0",1771366614182,10.5698,85.196,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771366614384,10.5698,85.196,85.159,3.61451675]
["bitfinex-derivatives","SOLF0:USTF0",1771366618388,14.27824103,85.196,85.159,3.61451675]
["bitfinex-derivatives","SOLF0:USTF0",1771366622708,14.27824103,85.196,85.161,3.61451675]
["bitfinex-derivatives","SOLF0:USTF0",1771366622991,3.70030455,85.189,85.152,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366623493,14.27170455,85.182,85.152,77.53451675]
["bitfinex-derivatives","SOLF0:USTF0",1771366623691,3.70030455,85.181,85.152,77.53451675]
["bitfinex-derivatives","SOLF0:USTF0",1771366623892,3.70030455,85.181,85.152,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771366631006,3.70030455,85.181,85.143,3.61451675]
["bitfinex-derivatives","SOLF0:USTF0",1771366631405,5.54496826,85.18,85.143,3.61451675]
["bitfinex-derivatives","SOLF0:USTF0",1771366642320,10.5718,85.179,85.143,3.61451675]
["bitfinex-derivatives","SOLF0:USTF0",1771366643419,10.5711,85.185,85.151,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366644713,10.5717,85.18,85.151,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366650722,3.53103178,85.192,85.151,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366650723,10.5708,85.187,85.151,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366651218,10.5715,85.182,85.151,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366652023,1.985518,85.2,85.153,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366652324,3.52969297,85.203,85.155,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366652623,3.52969297,85.201,85.155,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366653325,3.52969297,85.201,85.157,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366653829,10.5698,85.196,85.159,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366654524,10.5698,85.196,85.16,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366655527,3.52969297,85.201,85.161,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366656328,3.52969297,85.201,85.163,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366661334,3.52969297,85.201,85.167,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366663234,5.47896108,85.21,85.17,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366663538,3.49344308,85.219,85.181,3.87758706]
["bitfinex-derivatives","SOLF0:USTF0",1771366664829,3.49344308,85.219,85.184,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366665836,3.49344308,85.219,85.187,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366666830,12.551018,85.23,85.187,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366667231,3.50832871,85.229,85.187,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366667436,3.50832871,85.229,85.188,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366667837,3.50832871,85.239,85.191,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366668637,3.50832871,85.239,85.206,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366669636,3.50832871,85.239,85.2,1.985518]
["bitfinex-derivatives","SOLF0:USTF0",1771366669637,3.50832871,85.239,85.21,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366669837,12.548518,85.25,85.21,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366669838,3.50697344,85.248,85.21,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366673038,3.50697344,85.248,85.163,21.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771366673039,3.50250124,85.268,85.221,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366673537,3.49613737,85.266,85.221,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366673734,1.985518,85.26,85.221,3.79821352]
["bitfinex-derivatives","SOLF0:USTF0",1771366674737,1.985518,85.26,85.223,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771366675041,1.985518,85.26,85.224,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366677144,3.49747787,85.264,85.224,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366679146,1.985518,85.26,85.224,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366680144,3.49747787,85.264,85.224,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366681944,1.985518,85.27,85.226,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366682444,5.48398804,85.27,85.226,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366682649,3.49847004,85.269,85.226,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366683750,3.49847004,85.269,85.232,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366685851,10.561,85.266,85.233,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366686252,3.49521001,85.265,85.233,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366689848,1.985518,85.27,85.235,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366690053,3.47692038,85.269,85.235,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366697362,1.985518,85.27,85.235,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366698260,5.5048474,85.27,85.235,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366699361,3.5149923,85.269,85.235,3.75327323]
["bitfinex-derivatives","SOLF0:USTF0",1771366710365,3.5149923,85.269,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366710366,3.5149923,85.269,85.237,3.73606102]
["bitfinex-derivatives","SOLF0:USTF0",1771366719477,1.98180184,85.27,85.237,3.73606102]
["bitfinex-derivatives","SOLF0:USTF0",1771366720078,3.45933681,85.269,85.237,3.73606102]
["bitfinex-derivatives","SOLF0:USTF0",1771366723885,1.98180184,85.26,85.223,3.73606102]
["bitfinex-derivatives","SOLF0:USTF0",1771366724184,3.447689,85.279,85.23,1.98180184]
["bitfinex-derivatives","SOLF0:USTF0",1771366724385,8.5590262,85.278,85.243,3.73606102]
["bitfinex-derivatives","SOLF0:USTF0",1771366724680,3.447689,85.279,85.243,3.73606102]
["bitfinex-derivatives","SOLF0:USTF0",1771366727378,3.447689,85.279,85.22,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771366727379,5.73780441,85.29,85.245,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366727581,259.06303167,85.313,85.251,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366727780,3.75600257,85.311,85.271,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366727984,3.75600257,85.299,85.261,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366728483,3.75600257,85.299,85.256,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366729483,3.75600257,85.299,85.257,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771366729688,3.75600257,85.299,85.258,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366730286,3.75600257,85.299,85.198,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1771366730287,1.98180184,85.28,85.248,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366731783,3.78333838,85.279,85.237,14.32571771]
["bitfinex-derivatives","SOLF0:USTF0",1771366732189,3.78333838,85.279,85.238,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366732692,1.98180184,85.29,85.241,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366732888,3.77588202,85.299,85.251,3.76121771]
["bitfinex-derivatives","SOLF0:USTF0",1771366733790,3.77588202,85.299,85.255,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366734889,3.77588202,85.299,85.259,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366737892,3.77588202,85.299,85.262,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366739596,1.98180184,85.29,85.262,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366741193,3.67110186,85.289,85.25,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366741597,3.67110186,85.299,85.251,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366742097,3.67110186,85.297,85.258,14.32977905]
["bitfinex-derivatives","SOLF0:USTF0",1771366742998,3.67110186,85.297,85.259,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366743497,10.5574,85.295,85.259,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366744804,3.67110186,85.292,85.259,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366745000,3.67110186,85.292,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771366745700,3.67110186,85.292,85.251,14.33057905]
["bitfinex-derivatives","SOLF0:USTF0",1771366746903,3.67110186,85.288,85.251,14.33057905]
["bitfinex-derivatives","SOLF0:USTF0",1771366747604,1.98180184,85.28,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771366747903,3.67110186,85.279,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771366748504,3.67110186,85.279,85.241,14.33187905]
["bitfinex-derivatives","SOLF0:USTF0",1771366749202,3.67110186,85.279,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771366753209,10.5597,85.277,85.242,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366753606,3.67110186,85.279,85.242,3.76787905]
["bitfinex-derivatives","SOLF0:USTF0",1771366756210,3.67110186,85.279,85.244,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366757812,3.67110186,85.279,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366760209,1.98180184,85.28,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366762018,10.5588,85.284,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366762212,3.79766794,85.283,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366762419,1.98180184,85.28,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366767026,3.79766794,85.283,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366768329,10.5593,85.28,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366768625,12.54110184,85.28,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366768828,3.79635521,85.279,85.247,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366770926,3.77881612,85.277,85.24,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366771528,3.77881612,85.277,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771366771723,3.77881612,85.274,85.23,1.98180184]
["bitfinex-derivatives","SOLF0:USTF0",1771366771931,3.77881612,85.269,85.231,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366772729,3.77881612,85.269,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771366775430,3.70211417,85.266,85.231,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366777331,1.98200572,85.26,85.231,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366777730,3.70932126,85.259,85.231,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366778530,3.70932126,85.268,85.231,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366779628,10.5596,85.277,85.235,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366780232,14.27193127,85.277,85.235,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366780429,3.71233127,85.276,85.235,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366780834,3.71233127,85.276,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366783040,10.56,85.274,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366783455,14.26188923,85.274,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366783941,3.70188923,85.273,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366785948,14.24113326,85.271,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366787149,3.68073326,85.27,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366789853,5.66273898,85.27,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366790456,3.68073326,85.27,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366796558,73.88,85.293,85.238,3.67425102]
["bitfinex-derivatives","SOLF0:USTF0",1771366796764,34.83175882,85.302,85.26,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366797164,34.831779,85.299,85.25,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366798665,34.831779,85.299,85.259,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771366799960,34.831779,85.299,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771366800865,1.98200572,85.32,85.27,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366801060,1.98200572,85.32,85.231,21.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1771366801266,34.9160685,85.319,85.26,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366801566,34.9160685,85.319,85.278,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771366803068,34.90305747,85.329,85.28,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366803266,34.90305747,85.329,85.29,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366803865,34.90305747,85.329,85.292,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771366804370,2.04006261,85.373,85.275,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771366804371,34.90305747,85.359,85.32,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366804966,34.90305747,85.359,85.31,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366805566,34.90305747,85.359,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771366808863,34.90305747,85.359,85.32,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366809066,34.92250339,85.371,85.33,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366809975,34.92250339,85.371,85.275,164.2633]
["bitfinex-derivatives","SOLF0:USTF0",1771366809976,1.98200572,85.36,85.281,21.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1771366810175,1.98200572,85.36,85.31,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366810491,1.98200572,85.36,85.311,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771366810870,1.98200572,85.36,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771366811067,36.77693584,85.36,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771366811475,36.77693584,85.36,85.314,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771366811476,36.77693584,85.36,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771366814575,34.79493012,85.36,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771366815678,1.98200572,85.37,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771366815878,1.98200572,85.37,85.286,21.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771366815879,1.98200572,85.38,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771366816377,36.74729693,85.38,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771366817078,34.7700878,85.379,85.33,75.82200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366817280,1.98200572,85.37,85.33,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771366817980,1.98200572,85.37,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771366820378,34.7700878,85.379,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771366823789,73.84,85.41,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771366823790,34.74809298,85.369,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771366824182,1.98200572,85.36,85.33,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771366824389,1.98200572,85.36,85.325,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771366824390,34.74809298,85.359,85.325,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771366824989,34.74930071,85.339,85.305,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771366825188,34.74930071,85.339,85.3,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771366826588,34.74930071,85.399,85.33,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366826790,34.74930071,85.399,85.37,1.98200572]
["bitfinex-derivatives","SOLF0:USTF0",1771366827590,34.74930071,85.399,85.303,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771366827591,34.74930071,85.399,85.356,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771366828895,34.92528509,85.389,85.356,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771366837203,34.92528509,85.389,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771366837803,34.89031366,85.379,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771366840706,34.89031366,85.379,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771366841607,34.89031366,85.379,85.333,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771366844609,34.89031366,85.379,85.34,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771366845016,34.89031366,85.379,85.333,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771366845717,34.89031366,85.379,85.333,84.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771366848517,34.88910271,85.377,85.333,84.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771366848716,34.88910271,85.369,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771366848919,34.88421988,85.359,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771366852524,34.89085773,85.374,85.33,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771366852822,36.86662866,85.37,85.33,12.52877093]
["bitfinex-derivatives","SOLF0:USTF0",1771366853316,36.86662866,85.37,85.33,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771366854522,34.89203179,85.359,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771366857825,34.89203179,85.359,85.329,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771366858226,34.89203179,85.359,85.32,1.97577093]
["bitfinex-derivatives","SOLF0:USTF0",1771366859933,34.89203179,85.359,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771366865629,34.89203179,85.359,85.318,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771366865833,34.88879732,85.349,85.309,14.42423027]
["bitfinex-derivatives","SOLF0:USTF0",1771366866033,34.88879732,85.349,85.31,77.31577093]
["bitfinex-derivatives","SOLF0:USTF0",1771366866430,34.88879732,85.349,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771366870340,34.88879732,85.349,85.31,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771366870830,34.88879732,85.349,85.31,85.8955]
["bitfinex-derivatives","SOLF0:USTF0",1771366872240,34.88879732,85.349,85.31,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771366873639,34.75567999,85.339,85.31,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1771366875242,34.75567999,85.339,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771366879643,34.75474473,85.349,85.309,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771366881443,34.75474473,85.349,85.31,1.97577093]
["bitfinex-derivatives","SOLF0:USTF0",1771366882948,34.75474473,85.349,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771366882949,34.74842964,85.348,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771366883246,34.74842964,85.339,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771366883636,34.74842964,85.339,85.301,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771366884147,34.74842964,85.329,85.301,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771366884346,34.74842964,85.329,85.288,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771366885241,34.74842964,85.329,85.289,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771366886446,34.74842964,85.329,85.288,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771366889154,34.74842964,85.329,85.288,88.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771366895864,34.75054929,85.327,85.288,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771366896160,1.97898652,85.32,85.288,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1771366896461,34.75054929,85.319,85.275,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771366897059,34.74718208,85.317,85.275,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1771366897254,21.098,85.363,85.241,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1771366897255,34.74718208,85.309,85.25,1.97898652]
["bitfinex-derivatives","SOLF0:USTF0",1771366897459,34.74718208,85.309,85.251,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771366898161,34.74718208,85.309,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771366899761,34.73220277,85.308,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771366899967,34.73220277,85.299,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771366903269,34.73220277,85.299,85.252,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771366903567,34.73124448,85.289,85.237,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771366903773,34.73124448,85.289,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771366904067,34.73124448,85.308,85.24,1.97898652]
["bitfinex-derivatives","SOLF0:USTF0",1771366904267,34.73124448,85.308,85.27,1.97898652]
["bitfinex-derivatives","SOLF0:USTF0",1771366904470,34.73124448,85.308,85.28,1.97898652]
["bitfinex-derivatives","SOLF0:USTF0",1771366907771,34.73124448,85.308,85.27,1.97898652]
["bitfinex-derivatives","SOLF0:USTF0",1771366908674,34.73124448,85.308,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771366913280,34.73124448,85.308,85.278,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771366924090,34.73124448,85.308,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771366927090,34.73124448,85.308,85.276,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771366927689,34.73124448,85.308,85.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1771366927891,34.73124448,85.308,85.237,21.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1771366928191,34.86287337,85.299,85.24,1.97898652]
["bitfinex-derivatives","SOLF0:USTF0",1771366929099,1.97898652,85.28,85.238,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1771366929293,34.84929205,85.279,85.235,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1771366929596,34.84929205,85.269,85.235,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1771366930091,14.57003317,85.324,85.209,21.68023395]
["bitfinex-derivatives","SOLF0:USTF0",1771366930092,34.84929205,85.259,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771366931191,1.97898652,85.27,85.23,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771366931694,36.74248649,85.27,85.23,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771366931887,36.74248649,85.27,85.223,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771366932087,34.76349997,85.269,85.223,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771366933995,34.76349997,85.269,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771366946197,34.76349997,85.269,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771366946404,34.78358852,85.259,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771366963620,34.74519394,85.257,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771366963815,249.39704484,85.297,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366963816,34.74519394,85.239,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366966822,34.74519394,85.239,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771366968018,10.5651,85.233,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366968222,34.74519394,85.239,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366969729,34.74009007,85.237,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366970929,1.9822301,85.24,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366970930,34.74009007,85.235,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366971329,34.74798315,85.232,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366973330,34.74322906,85.23,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366973632,34.74322906,85.24,85.2,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771366974926,34.74322906,85.24,85.2,12.5512301]
["bitfinex-derivatives","SOLF0:USTF0",1771366977434,34.74322906,85.24,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771366979236,36.72545916,85.24,85.197,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771366980935,36.72545916,85.24,85.198,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771366983932,34.74796409,85.219,85.17,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771366984838,34.74796409,85.219,85.176,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771366985640,34.74564856,85.209,85.157,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771366986133,73.88,85.235,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771366986134,34.73956124,85.199,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771366987140,34.73956124,85.199,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771366995447,34.73956124,85.199,85.16,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771366995946,34.73956124,85.199,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771367000149,34.59564883,85.221,85.18,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367000345,34.59564883,85.221,85.19,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367000751,34.59564883,85.221,85.178,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367000752,34.59564883,85.239,85.2,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367002046,34.59564883,85.239,85.198,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771367006556,34.59564883,85.239,85.2,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367006756,34.48473283,85.262,85.22,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367007157,34.48473283,85.262,85.23,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367007656,34.47935543,85.259,85.215,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367008166,34.47391878,85.249,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771367009457,34.47391878,85.249,85.2,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367012965,34.47391878,85.249,85.166,21.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771367012966,34.47391878,85.249,85.21,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367016566,34.47391878,85.249,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771367017669,34.47391878,85.249,85.21,1.9822301]
["bitfinex-derivatives","SOLF0:USTF0",1771367017867,34.47391878,85.249,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771367018465,1.98273239,85.24,85.198,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1771367018666,34.50624134,85.239,85.198,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1771367020469,34.50624134,85.239,85.199,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771367021775,34.50624134,85.239,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771367021969,34.50624134,85.239,85.2,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367023673,34.50624134,85.239,85.2,12.55183239]
["bitfinex-derivatives","SOLF0:USTF0",1771367032880,34.50624134,85.239,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771367036182,34.54612124,85.248,85.21,12.55053239]
["bitfinex-derivatives","SOLF0:USTF0",1771367036382,34.54612124,85.248,85.2,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367037183,34.56523232,85.209,85.151,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1771367037481,10.93057036,85.246,85.12,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367037482,34.56523232,85.179,85.12,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367037682,34.56523232,85.169,85.128,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1771367038181,34.56523232,85.169,85.12,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367038376,34.56523232,85.169,85.128,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1771367038577,34.5622294,85.189,85.14,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367039381,34.5622294,85.189,85.13,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367039781,34.5622294,85.189,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771367040485,34.5622294,85.189,85.141,93.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771367040679,34.46386154,85.201,85.16,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367040878,34.49664357,85.179,85.13,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367041086,34.49664357,85.169,85.131,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1771367041280,34.49664357,85.169,85.127,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1771367041483,34.49664357,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771367053594,34.49664357,85.169,85.136,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1771367054290,34.49664357,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771367055094,34.49664357,85.169,85.135,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771367063499,34.34489988,85.18,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771367064193,34.34236157,85.199,85.15,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367064396,34.34236157,85.199,85.16,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367065704,34.34236157,85.199,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771367065998,34.34236157,85.199,85.16,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367067798,34.34236157,85.199,85.162,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771367068502,34.34883206,85.21,85.17,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367069810,34.34883206,85.21,85.18,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367071100,34.37113376,85.234,85.19,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367072701,15.89303376,85.234,85.21,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367073005,1.98273239,85.27,85.22,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367073204,250.90672681,85.273,85.23,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367073405,250.90672681,85.273,85.198,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367073406,1.98273239,85.27,85.22,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367074809,25.12383816,85.263,85.22,1.98273239]
["bitfinex-derivatives","SOLF0:USTF0",1771367079505,25.12383816,85.263,85.172,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771367079506,24.15040244,85.249,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771367080810,24.15040244,85.249,85.2,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367084815,24.15040244,85.249,85.196,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771367085814,24.15040244,85.249,85.2,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367086214,24.14261055,85.247,85.2,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367087816,24.14647023,85.245,85.2,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367088617,24.15056166,85.239,85.196,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771367098617,24.18775003,85.249,85.2,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367098822,24.18775003,85.249,85.21,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367099223,24.18775003,85.249,85.2,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367100522,24.18775003,85.249,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771367102028,1.98273006,85.25,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771367102029,24.16817194,85.242,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771367104931,26.16550673,85.24,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771367105126,24.18277667,85.219,85.16,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367105330,24.18277667,85.209,85.15,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367106030,24.18277667,85.209,85.16,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367106728,24.18277667,85.209,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771367111528,1.98273006,85.2,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771367111730,24.24242837,85.199,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771367114835,24.25461351,85.169,85.12,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367115035,24.25461351,85.169,85.13,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367116837,24.25461351,85.169,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771367118936,24.25461351,85.169,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771367119339,24.25334538,85.189,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771367120135,24.25334538,85.189,85.14,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367120336,24.25334538,85.189,85.14,12.55923006]
["bitfinex-derivatives","SOLF0:USTF0",1771367120537,24.25334538,85.189,85.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771367120741,24.25613391,85.179,85.139,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771367129344,24.25613391,85.179,85.13,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367129546,24.25613391,85.179,85.145,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771367130244,24.25613391,85.179,85.13,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367130445,24.26862363,85.19,85.15,1.98273006]
["bitfinex-derivatives","SOLF0:USTF0",1771367131641,24.26862363,85.19,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771367164480,24.26862363,85.19,85.133,21.68656725]
["bitfinex-derivatives","SOLF0:USTF0",1771367164481,26.25362761,85.19,85.133,21.68656725]
["bitfinex-derivatives","SOLF0:USTF0",1771367164670,24.37996989,85.179,85.13,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367167074,24.37996989,85.179,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771367168177,1.98500398,85.17,85.129,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1771367168374,24.3777774,85.169,85.129,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1771367168671,24.3777774,85.149,85.1,83.10500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367168878,24.3777774,85.149,85.095,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1771367169270,24.3777774,85.149,85.096,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771367169667,24.3777774,85.149,85.11,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367170689,24.3777774,85.149,85.12,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771367172883,73.92,85.194,85.096,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1771367172884,3.486e-05,85.176,85.14,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367173180,1.98500398,85.22,85.17,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367174280,1.98500398,85.23,85.18,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367174979,18.34676447,85.228,85.17,12.55770398]
["bitfinex-derivatives","SOLF0:USTF0",1771367176481,18.34676447,85.228,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771367179983,1.98500398,85.22,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771367180184,18.31885116,85.219,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771367183188,18.31885116,85.219,85.17,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367183481,18.29765985,85.209,85.166,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771367183694,18.29765985,85.199,85.15,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367184488,18.29765985,85.199,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771367184789,18.29765985,85.199,85.16,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367191388,18.29765985,85.199,85.15,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367191990,18.29765985,85.199,85.16,1.98500398]
["bitfinex-derivatives","SOLF0:USTF0",1771367195294,18.29765985,85.199,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771367202594,1.98486407,85.19,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771367202798,18.2994307,85.189,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771367207297,18.2994307,85.189,85.106,21.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771367207298,18.33537102,85.169,85.11,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367207598,18.33537102,85.159,85.11,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367208905,18.33537102,85.159,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771367209797,18.33537102,85.159,85.13,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771367210002,18.31750153,85.173,85.13,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367210304,1.98486407,85.18,85.079,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1771367210305,18.31750153,85.169,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771367212506,18.31380497,85.159,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771367215207,18.30809125,85.149,85.11,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771367215407,18.30809125,85.149,85.09,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367216001,18.30809125,85.149,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771367220711,73.92,85.158,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771367220712,20.29135309,85.14,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771367221111,20.29135309,85.14,85.081,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367221311,20.28908315,85.13,85.081,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367222410,18.30421908,85.13,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771367231727,18.29271681,85.149,85.1,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367232137,18.29271681,85.139,85.09,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367233730,18.29271681,85.139,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771367235024,13.00216643,85.119,85.06,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367235331,1.98486407,85.11,85.06,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367236832,1.98486407,85.11,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771367237931,13.00216643,85.119,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771367238336,13.00216643,85.119,85.087,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771367247344,13.00216643,85.119,85.08,1.98486407]
["bitfinex-derivatives","SOLF0:USTF0",1771367248743,13.00216643,85.119,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771367255344,1.98486407,85.15,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771367256143,73.92,85.162,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771367256144,1.98486407,85.14,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771367257448,6.48177781,85.139,85.111,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771367262746,6.48177781,85.139,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771367272463,6.48177781,85.139,85.09,1.98759345]
["bitfinex-derivatives","SOLF0:USTF0",1771367273463,6.48177781,85.139,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771367274265,6.48177781,85.139,85.106,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771367277762,6.48465303,85.119,85.074,21.68656725]
["bitfinex-derivatives","SOLF0:USTF0",1771367277971,6.48465303,85.119,85.07,1.98759345]
["bitfinex-derivatives","SOLF0:USTF0",1771367278769,6.48465303,85.119,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771367280765,1.98759345,85.11,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771367280970,6.46771457,85.109,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771367287489,1.98759345,85.12,85.077,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771367287672,6.49810535,85.125,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771367288072,6.49810535,85.119,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771367288274,6.49810535,85.119,85.059,21.68656725]
["bitfinex-derivatives","SOLF0:USTF0",1771367288572,6.49810535,85.119,85.07,1.98759345]
["bitfinex-derivatives","SOLF0:USTF0",1771367289773,6.49810535,85.119,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771367290579,1.98759345,85.11,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771367292077,6.49810535,85.119,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771367294178,6.49810535,85.119,85.081,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771367314792,6.50680512,85.139,85.09,1.98759345]
["bitfinex-derivatives","SOLF0:USTF0",1771367315693,6.50518674,85.138,85.09,1.98759345]
["bitfinex-derivatives","SOLF0:USTF0",1771367324101,6.50518674,85.138,85.1,1.98759345]
["bitfinex-derivatives","SOLF0:USTF0",1771367324496,6.50518674,85.138,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771367327306,6.50518674,85.138,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771367327500,6.50518674,85.138,85.09,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367330302,6.50518674,85.138,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771367334709,6.50518674,85.138,85.098,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771367338409,10.5754,85.15,85.066,21.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771367338410,6.56261918,85.147,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771367339107,6.56261918,85.147,85.11,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367340013,6.56261918,85.147,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771367340212,6.564241,85.157,85.11,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367341408,6.564241,85.157,85.12,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771367343017,6.5719321,85.169,85.134,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771367345415,6.5719321,85.169,85.127,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1771367354227,73.94,85.197,85.096,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1771367354228,1.98762914,85.18,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771367354421,6.64872304,85.169,85.13,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367354625,6.64872304,85.169,85.104,21.162]
["bitfinex-derivatives","SOLF0:USTF0",1771367354626,6.64872304,85.169,85.12,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367355028,6.64872304,85.169,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771367355330,73.96,85.197,85.098,95.64656725]
["bitfinex-derivatives","SOLF0:USTF0",1771367355331,1.98762914,85.15,85.1,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367355523,6.64313481,85.149,85.1,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367356223,6.64313481,85.149,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771367356422,6.64313481,85.149,85.098,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771367356423,6.64313481,85.149,85.11,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367356627,6.64313481,85.149,85.1,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367357227,6.64313481,85.149,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771367361237,6.64313481,85.149,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771367369851,6.64313481,85.149,85.1,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367370652,17.21863481,85.149,85.1,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367370852,6.65978694,85.148,85.1,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367372655,6.666984,85.144,85.1,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367379264,6.666984,85.144,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771367379265,6.69180651,85.153,85.11,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367381163,6.69180651,85.153,85.12,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367385667,6.69180651,85.153,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771367387464,6.69875362,85.168,85.13,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367387670,6.69875362,85.168,85.14,1.98762914]
["bitfinex-derivatives","SOLF0:USTF0",1771367387968,6.69875362,85.168,85.13,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367388164,6.69875362,85.168,85.14,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367388963,6.69875362,85.168,85.13,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367390769,6.69875362,85.168,85.137,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771367391267,6.69115377,85.179,85.14,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367391471,6.69115377,85.179,85.15,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367392169,6.69115377,85.198,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771367393871,6.69115377,85.198,85.16,12.55985522]
["bitfinex-derivatives","SOLF0:USTF0",1771367396573,6.69115377,85.198,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771367400678,10.98303518,85.245,85.15,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367400679,6.69295419,85.207,85.18,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367400870,6.69295419,85.22,85.19,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367401572,6.69787917,85.247,85.2,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367401975,6.69787917,85.259,85.204,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771367402177,6.69787917,85.239,85.204,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771367404198,6.70505848,85.253,85.21,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367404376,6.70505848,85.269,85.22,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367405779,6.70505848,85.269,85.222,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771367408278,1.98575522,85.26,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367408484,6.76445427,85.259,85.21,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367408777,6.76445427,85.259,85.22,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367409783,6.76445427,85.259,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771367411681,6.76445427,85.259,85.197,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771367411886,6.74184465,85.249,85.19,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367412082,6.74184465,85.249,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771367413581,6.74288196,85.239,85.177,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771367413780,6.74288196,85.239,85.156,178.0588359]
["bitfinex-derivatives","SOLF0:USTF0",1771367413781,1.98575522,85.21,85.16,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367413985,6.74288196,85.219,85.16,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367414190,6.74288196,85.245,85.2,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367414581,6.74288196,85.239,85.19,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367414788,6.74288196,85.219,85.17,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367415685,6.74288196,85.219,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771367417290,6.74288196,85.219,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771367426689,6.75444012,85.239,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771367427993,10.5634,85.247,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771367427994,6.75776648,85.229,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771367428792,6.75776648,85.229,85.18,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367428793,6.75776648,85.229,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771367434498,6.75776648,85.229,85.18,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367435502,6.75215407,85.239,85.19,1.98575522]
["bitfinex-derivatives","SOLF0:USTF0",1771367436599,6.75215407,85.239,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771367446717,6.76591369,85.229,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771367456512,6.76591369,85.229,85.172,21.1451]
["bitfinex-derivatives","SOLF0:USTF0",1771367456513,6.76591369,85.229,85.17,1.98337904]
["bitfinex-derivatives","SOLF0:USTF0",1771367456819,6.78297117,85.219,85.17,1.98337904]
["bitfinex-derivatives","SOLF0:USTF0",1771367457720,6.78297117,85.219,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771367462927,6.78297117,85.219,85.193,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771367465124,6.80144921,85.238,85.19,1.98337904]
["bitfinex-derivatives","SOLF0:USTF0",1771367465321,6.80144921,85.238,85.164,98.64656725]
["bitfinex-derivatives","SOLF0:USTF0",1771367465322,6.80144921,85.229,85.18,1.98337904]
["bitfinex-derivatives","SOLF0:USTF0",1771367465526,6.80144921,85.229,85.17,1.98337904]
["bitfinex-derivatives","SOLF0:USTF0",1771367466024,6.80144921,85.229,85.18,1.98337904]
["bitfinex-derivatives","SOLF0:USTF0",1771367466928,6.80144921,85.229,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771367467625,6.79270148,85.219,85.16,23.66994629]
["bitfinex-derivatives","SOLF0:USTF0",1771367467823,6.79270148,85.199,85.159,21.68656725]
["bitfinex-derivatives","SOLF0:USTF0",1771367468021,6.79270148,85.219,85.17,1.98337904]
["bitfinex-derivatives","SOLF0:USTF0",1771367468827,6.79270148,85.219,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771367472235,6.79270148,85.219,85.17,1.98337904]
["bitfinex-derivatives","SOLF0:USTF0",1771367472236,6.79270148,85.219,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771367474829,1.98337904,85.21,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771367478234,6.79270148,85.219,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771367501443,6.79270148,85.219,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771367509744,6.76574651,85.217,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771367509948,6.76574651,85.217,85.161,21.68656725]
["bitfinex-derivatives","SOLF0:USTF0",1771367511650,6.75226289,85.214,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771367515354,6.75226289,85.214,85.17,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771367516556,1.98437472,85.2,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771367516758,1.98437472,85.2,85.132,29.19561551]
["bitfinex-derivatives","SOLF0:USTF0",1771367516759,6.76143644,85.189,85.144,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771367518757,6.76143644,85.189,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771367521058,6.75841014,85.179,85.144,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1771367521458,6.75841014,85.179,85.13,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367521659,6.75841014,85.159,85.11,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367522054,6.75841014,85.159,85.12,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367523852,1.98437472,85.17,85.12,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367524057,6.73608035,85.188,85.13,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367525061,6.73608035,85.188,85.14,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367525757,6.82975183,85.186,85.14,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367529073,6.82975183,85.186,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771367529275,6.82975183,85.186,85.14,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367530783,6.82975183,85.186,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771367531369,6.82975183,85.186,85.129,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1771367531370,6.84228989,85.198,85.15,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367531767,6.84228989,85.198,85.16,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367535373,6.84354795,85.226,85.19,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367536471,1.98437472,85.24,85.19,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367536677,252.1641691,85.259,85.134,21.1546]
["bitfinex-derivatives","SOLF0:USTF0",1771367536678,6.84354795,85.249,85.2,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367537781,6.86505879,85.229,85.187,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771367538173,6.86505879,85.229,85.18,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367538371,6.86505879,85.24,85.2,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367539682,6.86505879,85.24,85.201,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771367541184,6.84574087,85.258,85.21,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367541781,6.84574087,85.258,85.22,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367541977,6.84574087,85.258,85.23,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367542384,6.84574087,85.282,85.24,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367542585,1.98437472,85.29,85.196,21.1392]
["bitfinex-derivatives","SOLF0:USTF0",1771367542586,1.98437472,85.27,85.23,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367542886,6.84574087,85.269,85.22,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367543687,6.84574087,85.269,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771367545786,6.84574087,85.269,85.23,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367546284,1.98437472,85.26,85.221,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771367546484,6.84173608,85.259,85.21,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367547284,6.84173608,85.259,85.22,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367548581,6.84139436,85.272,85.23,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367549682,3.68e-05,85.28,85.25,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367549990,1.98437472,85.31,85.26,1.98437472]
["bitfinex-derivatives","SOLF0:USTF0",1771367551791,3.9640076,85.309,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771367552487,3.9640076,85.299,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771367554094,3.9640076,85.299,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771367556499,3.9640076,85.289,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771367559305,3.9640076,85.289,85.241,1.08260848]
["bitfinex-derivatives","SOLF0:USTF0",1771367559803,3.9640076,85.288,85.241,1.08260848]
["bitfinex-derivatives","SOLF0:USTF0",1771367561699,3.9640076,85.279,85.195,21.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771367561904,3.9640076,85.269,85.228,1.09929808]
["bitfinex-derivatives","SOLF0:USTF0",1771367562604,3.9640076,85.269,85.23,3.0836728]
["bitfinex-derivatives","SOLF0:USTF0",1771367562804,3.9640076,85.269,85.231,1.09929808]
["bitfinex-derivatives","SOLF0:USTF0",1771367563902,3.9640076,85.269,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771367565604,3.95328136,85.29,85.234,1.1157512]
["bitfinex-derivatives","SOLF0:USTF0",1771367565905,3.95328136,85.289,85.24,3.10012592]
["bitfinex-derivatives","SOLF0:USTF0",1771367566703,3.95328136,85.289,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771367567302,3.95328136,85.287,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771367568705,3.95328136,85.279,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771367575014,3.95328136,85.279,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771367578415,3.63778831,85.299,85.259,0.78252495]
["bitfinex-derivatives","SOLF0:USTF0",1771367579714,3.63778831,85.288,85.246,0.85874898]
["bitfinex-derivatives","SOLF0:USTF0",1771367580718,3.63778831,85.288,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771367589821,1.98136096,85.28,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771367597120,3.63778831,85.288,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771367600243,3.63778831,85.288,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771367600429,3.63778831,85.288,85.253,11.18969706]
["bitfinex-derivatives","SOLF0:USTF0",1771367603438,3.63778831,85.288,85.254,0.61136344]
["bitfinex-derivatives","SOLF0:USTF0",1771367610948,3.63778831,85.288,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771367622248,3.92815868,85.286,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771367627755,3.9453385,85.284,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771367631363,3.9453385,85.284,85.25,0.61215117]
["bitfinex-derivatives","SOLF0:USTF0",1771367632961,5.92669946,85.28,85.25,0.61215117]
["bitfinex-derivatives","SOLF0:USTF0",1771367633162,3.83879496,85.278,85.239,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771367633362,3.83879496,85.276,85.239,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771367637267,3.83879496,85.269,85.232,0.62066241]
["bitfinex-derivatives","SOLF0:USTF0",1771367642974,3.83879496,85.269,85.233,0.66253096]
["bitfinex-derivatives","SOLF0:USTF0",1771367643473,5.82042585,85.28,85.233,0.66253096]
["bitfinex-derivatives","SOLF0:USTF0",1771367643878,5.82042585,85.28,85.241,0.66258771]
["bitfinex-derivatives","SOLF0:USTF0",1771367644076,3.83879496,85.28,85.241,0.66258771]
["bitfinex-derivatives","SOLF0:USTF0",1771367649385,14.39819496,85.279,85.241,0.66258771]
["bitfinex-derivatives","SOLF0:USTF0",1771367649884,3.83879496,85.278,85.241,0.66258771]
["bitfinex-derivatives","SOLF0:USTF0",1771367665399,3.60445245,85.276,85.241,0.66258771]
["bitfinex-derivatives","SOLF0:USTF0",1771367665996,3.60445245,85.269,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771367666395,3.60445245,85.269,85.235,12.04772661]
["bitfinex-derivatives","SOLF0:USTF0",1771367667002,3.60445245,85.267,85.226,1.48292661]
["bitfinex-derivatives","SOLF0:USTF0",1771367667202,3.60445245,85.259,85.226,1.48292661]
["bitfinex-derivatives","SOLF0:USTF0",1771367686813,4.03504147,85.257,85.213,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771367687020,4.03504147,85.257,85.164,36.13372326]
["bitfinex-derivatives","SOLF0:USTF0",1771367687021,4.02563821,85.239,85.196,21.63594816]
["bitfinex-derivatives","SOLF0:USTF0",1771367687219,4.02563821,85.239,85.187,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771367688119,4.02563821,85.229,85.187,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771367688417,4.02563821,85.229,85.18,1.98163089]
["bitfinex-derivatives","SOLF0:USTF0",1771367689618,4.02563821,85.229,85.177,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367689814,4.12739397,85.219,85.177,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367690018,4.12739397,85.219,85.17,1.98163089]
["bitfinex-derivatives","SOLF0:USTF0",1771367690816,4.12739397,85.218,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771367692323,4.1233592,85.216,85.17,1.98163089]
["bitfinex-derivatives","SOLF0:USTF0",1771367692723,4.1233592,85.209,85.169,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367693824,4.13156766,85.207,85.169,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367695026,4.13177512,85.205,85.169,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771367695426,4.13177512,85.205,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771367696826,4.05895472,85.203,85.159,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771367697129,4.05895472,85.203,85.16,1.98458049]
["bitfinex-derivatives","SOLF0:USTF0",1771367700129,4.05895472,85.203,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771367702436,4.05895472,85.203,85.168,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771367703539,4.04077694,85.215,85.17,1.98458049]
["bitfinex-derivatives","SOLF0:USTF0",1771367704131,4.04077694,85.215,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771367704536,4.04077694,85.215,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771367706239,4.08484277,85.224,85.18,1.98458049]
["bitfinex-derivatives","SOLF0:USTF0",1771367707739,4.08484277,85.224,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771367711940,4.08275401,85.239,85.19,1.98458049]
["bitfinex-derivatives","SOLF0:USTF0",1771367713644,4.08275401,85.239,85.208,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771367717044,4.08275401,85.239,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367717650,4.08275401,85.239,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771367718349,4.08275401,85.239,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771367719340,6.05020536,85.25,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771367719544,6.05020536,85.25,85.2,1.98458049]
["bitfinex-derivatives","SOLF0:USTF0",1771367719545,4.06562487,85.25,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771367725752,4.07980577,85.249,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771367725953,4.07980577,85.249,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771367744656,4.07980577,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367754551,8.4920037,85.248,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367754753,4.07980577,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367754952,8.49010542,85.248,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367755154,4.07980577,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367755355,8.4918193,85.248,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367755562,4.07980577,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367755859,8.4918193,85.248,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367756158,4.07980577,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367756159,8.49395469,85.247,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367756459,4.07980577,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367756654,8.49395469,85.248,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367756851,12.51110418,85.247,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771367757061,1.98288668,85.24,85.19,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367757462,4.01714949,85.246,85.19,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367758663,4.01714949,85.246,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771367763065,4.01714949,85.246,85.203,0.04866745]
["bitfinex-derivatives","SOLF0:USTF0",1771367763866,10.5636,85.245,85.203,0.04866745]
["bitfinex-derivatives","SOLF0:USTF0",1771367764564,14.51015639,85.245,85.203,0.04866745]
["bitfinex-derivatives","SOLF0:USTF0",1771367764765,3.94655639,85.244,85.203,0.04866745]
["bitfinex-derivatives","SOLF0:USTF0",1771367767366,3.94655639,85.244,85.207,0.07730756]
["bitfinex-derivatives","SOLF0:USTF0",1771367776177,3.94655639,85.244,85.19,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367776178,3.94655639,85.244,85.209,0.10330238]
["bitfinex-derivatives","SOLF0:USTF0",1771367777176,3.94655639,85.244,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771367778076,3.94655639,85.244,85.187,0.10409114]
["bitfinex-derivatives","SOLF0:USTF0",1771367778278,3.94655639,85.244,85.191,0.10409114]
["bitfinex-derivatives","SOLF0:USTF0",1771367779275,3.94655639,85.244,85.207,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771367780080,3.94655639,85.244,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771367789885,3.94655639,85.244,85.212,10.70945055]
["bitfinex-derivatives","SOLF0:USTF0",1771367794885,10.91344043,85.264,85.215,0.082117]
["bitfinex-derivatives","SOLF0:USTF0",1771367795086,10.91344043,85.264,85.189,21.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771367795087,3.9318662,85.271,85.221,0.082117]
["bitfinex-derivatives","SOLF0:USTF0",1771367795290,3.9318662,85.271,85.231,0.08300456]
["bitfinex-derivatives","SOLF0:USTF0",1771367795788,8.4875643,85.289,85.242,0.08300456]
["bitfinex-derivatives","SOLF0:USTF0",1771367796092,3.93142242,85.295,85.251,0.08300456]
["bitfinex-derivatives","SOLF0:USTF0",1771367796691,3.93142242,85.295,85.257,0.08300456]
["bitfinex-derivatives","SOLF0:USTF0",1771367797693,3.93142242,85.295,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771367801794,4.0110272,85.304,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771367801993,4.0110272,85.304,85.26,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367802395,4.0110272,85.319,85.27,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367802594,4.0110272,85.319,85.28,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367803296,4.0110272,85.319,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771367803999,1.98288668,85.33,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771367806402,4.01313328,85.327,85.28,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367807695,4.01313328,85.327,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771367810999,4.01313328,85.327,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771367811202,4.01313328,85.327,85.29,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367811600,4.0370416,85.351,85.31,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367812405,4.0370416,85.351,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771367812900,4.0370416,85.351,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771367815603,4.0370416,85.351,85.3,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367815808,4.01872234,85.362,85.31,1.98288668]
["bitfinex-derivatives","SOLF0:USTF0",1771367816107,4.01872234,85.362,85.31,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367816609,4.01872234,85.362,85.32,12.53166262]
["bitfinex-derivatives","SOLF0:USTF0",1771367817203,4.01872234,85.362,85.299,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771367817204,4.05906195,85.382,85.33,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367817410,4.05906195,85.382,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367818802,4.05906195,85.382,85.34,12.52916262]
["bitfinex-derivatives","SOLF0:USTF0",1771367820808,4.07396814,85.399,85.35,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367821814,4.07396814,85.399,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771367822112,4.07396814,85.399,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367822513,4.07396814,85.399,85.35,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367823013,4.07396814,85.399,85.357,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771367823611,4.07396814,85.399,85.291,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1771367823612,1.97746262,85.42,85.37,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367823910,4.04586274,85.419,85.37,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367824711,4.04586274,85.419,85.377,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771367824911,4.04586274,85.419,85.37,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367825110,4.04586274,85.409,85.36,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367826916,4.04586274,85.409,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771367828916,4.06503927,85.424,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771367830113,4.06503927,85.424,85.387,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771367830315,4.06503927,85.424,85.37,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367831817,4.06503927,85.424,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771367832318,4.05821484,85.419,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771367833823,4.04619169,85.418,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771367834523,4.04619169,85.399,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367835821,4.04619169,85.399,85.356,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771367837516,4.04619169,85.399,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367837517,4.04619169,85.399,85.362,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771367837921,4.04619169,85.399,85.35,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367838424,4.04619169,85.399,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367838724,4.04619169,85.399,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771367839922,4.09802637,85.389,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771367849337,4.09802637,85.389,85.36,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771367849634,4.10599466,85.379,85.33,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367850536,4.10599466,85.379,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367850729,4.10599466,85.379,85.348,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771367854039,4.10599466,85.379,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771367854333,4.10599466,85.379,85.288,21.63594816]
["bitfinex-derivatives","SOLF0:USTF0",1771367854334,4.08996181,85.409,85.36,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367854938,4.08996181,85.405,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771367855638,4.07192344,85.399,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771367856134,1.97746262,85.39,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367856337,4.07192344,85.389,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367856537,4.07192344,85.389,85.33,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367856840,4.07192344,85.389,85.34,1.97746262]
["bitfinex-derivatives","SOLF0:USTF0",1771367857730,4.07192344,85.389,85.353,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771367871651,4.07192344,85.389,85.361,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771367880653,10.91344043,85.422,85.34,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367880654,4.0538268,85.398,85.34,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367880855,21.86935881,85.448,85.32,21.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771367880856,4.0538268,85.389,85.323,21.63594816]
["bitfinex-derivatives","SOLF0:USTF0",1771367881050,14.57003317,85.422,85.28,164.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771367881051,4.0538268,85.399,85.34,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367881356,4.05912202,85.397,85.353,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771367881650,4.05912202,85.389,85.33,21.63594816]
["bitfinex-derivatives","SOLF0:USTF0",1771367881857,4.05912202,85.389,85.33,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367882956,4.05912202,85.389,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771367883160,4.05912202,85.389,85.354,0.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1771367884655,4.05912202,85.389,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771367884959,4.05912202,85.389,85.356,0.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1771367885757,4.05912202,85.389,85.357,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771367886862,4.05912202,85.389,85.34,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367887061,3.96060112,85.399,85.34,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367887262,3.96060112,85.399,85.35,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367887764,3.96060112,85.399,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771367890359,3.99178168,85.409,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367890563,17.87375221,85.408,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367890763,9.41206328,85.407,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367890959,3.99178168,85.409,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367891164,17.87327534,85.408,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367891364,9.41180901,85.407,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367891563,3.99178168,85.409,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367891766,17.87201735,85.408,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367891966,9.41109153,85.407,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367892162,3.99178168,85.409,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367892367,9.41048493,85.408,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367892666,3.99178168,85.409,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367892866,9.41048493,85.408,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367893066,3.99178168,85.409,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367893266,9.410483,85.408,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367893467,3.99178168,85.409,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367893769,9.40991756,85.408,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367893969,3.99178168,85.409,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771367897570,4.00259201,85.407,85.339,21.63594816]
["bitfinex-derivatives","SOLF0:USTF0",1771367897770,4.00259201,85.407,85.36,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367898769,4.00259201,85.407,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771367901669,4.00259201,85.407,85.342,95.41594816]
["bitfinex-derivatives","SOLF0:USTF0",1771367901875,5.96687384,85.4,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771367902073,5.96687384,85.4,85.35,1.97597026]
["bitfinex-derivatives","SOLF0:USTF0",1771367902274,3.99090358,85.4,85.369,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771367902575,3.99090358,85.389,85.342,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771367903767,3.99090358,85.389,85.362,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771367905868,3.99090358,85.389,85.342,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771367906070,3.58e-06,85.389,85.357,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367907779,3.58e-06,85.389,85.361,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771367908180,3.58e-06,85.389,85.343,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367909778,3.58e-06,85.389,85.354,14.43549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367913885,3.58e-06,85.389,85.355,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367914786,3.58e-06,85.389,85.357,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771367916689,3.60962781,85.399,85.36,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367918691,3.60962781,85.397,85.36,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367920892,3.60962781,85.395,85.36,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367921993,3.60962781,85.389,85.343,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367922596,3.60962781,85.379,85.343,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367922796,5.58559807,85.36,85.324,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367922996,3.60962781,85.359,85.324,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367923696,3.60962781,85.359,85.301,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367923697,1.97597026,85.35,85.301,3.88549762]
["bitfinex-derivatives","SOLF0:USTF0",1771367924690,1.97597026,85.35,85.309,3.96733063]
["bitfinex-derivatives","SOLF0:USTF0",1771367924893,3.58780318,85.349,85.309,3.96733063]
["bitfinex-derivatives","SOLF0:USTF0",1771367925794,3.58780318,85.339,85.309,3.96733063]
["bitfinex-derivatives","SOLF0:USTF0",1771367929401,3.58780318,85.338,85.297,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771367929801,3.58780318,85.338,85.297,14.52443063]
["bitfinex-derivatives","SOLF0:USTF0",1771367930201,3.58780318,85.338,85.298,3.96733063]
["bitfinex-derivatives","SOLF0:USTF0",1771367934006,3.58780318,85.338,85.299,14.27213846]
["bitfinex-derivatives","SOLF0:USTF0",1771367934705,3.58780318,85.338,85.3,3.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1771367939510,1.9787962,85.33,85.3,3.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1771367941413,3.58780318,85.338,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771367942114,3.58780318,85.338,85.302,3.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1771367948422,1.9787962,85.33,85.302,3.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1771367950223,1.9787962,85.33,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771367950423,3.65243945,85.319,85.281,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771367950620,3.65243945,85.319,85.282,3.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1771367951825,3.65243945,85.319,85.284,3.71533846]
["bitfinex-derivatives","SOLF0:USTF0",1771367965630,10.5539,85.323,85.287,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367965937,14.31912842,85.323,85.287,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367966137,3.76522842,85.322,85.287,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367969637,3.76522842,85.32,85.287,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367972036,3.76522842,85.32,85.273,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367972242,3.76522842,85.308,85.273,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367973732,14.32122842,85.307,85.273,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367973937,3.76522842,85.306,85.273,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367974438,3.76522842,85.304,85.273,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367974641,3.76522842,85.304,85.263,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367975038,3.76522842,85.299,85.245,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367976638,10.5573,85.296,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771367976941,3.76522842,85.295,85.252,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367977740,3.76522842,85.295,85.256,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367978734,3.76522842,85.295,85.257,14.40548047]
["bitfinex-derivatives","SOLF0:USTF0",1771367978943,3.76522842,85.295,85.258,3.84338047]
["bitfinex-derivatives","SOLF0:USTF0",1771367981347,3.76522842,85.295,85.26,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771367984747,3.76522842,85.295,85.217,21.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771367984748,3.64516078,85.269,85.213,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771367984954,1.9787962,85.26,85.213,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771367985739,1.9787962,85.26,85.226,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771367987346,3.64516078,85.269,85.226,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771367988448,1.9787962,85.26,85.226,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771367988945,3.64516078,85.259,85.219,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771367989151,3.64516078,85.249,85.219,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771367992356,14.20826078,85.249,85.209,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771367992556,3.64516078,85.248,85.209,3.91573561]
["bitfinex-derivatives","SOLF0:USTF0",1771368000256,3.95171741,85.237,85.191,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368000563,10.94119788,85.287,85.218,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368000564,3.95171741,85.262,85.218,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368002764,3.95171741,85.261,85.218,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368002968,1.98291873,85.26,85.218,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368003167,3.95171741,85.259,85.218,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368003359,10.5621,85.257,85.218,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368005171,3.95171741,85.267,85.221,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368006870,14.51261741,85.267,85.23,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368008172,3.95171741,85.267,85.236,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368009774,3.95171741,85.267,85.238,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368010872,3.95171741,85.277,85.24,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368011071,3.95171741,85.288,85.24,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368011677,3.95171741,85.288,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771368011872,3.95171741,85.288,85.258,14.47944449]
["bitfinex-derivatives","SOLF0:USTF0",1771368012878,3.95171741,85.288,85.259,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368013079,5.93463614,85.3,85.262,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368013379,3.95171741,85.319,85.262,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368013574,3.95171741,85.319,85.286,14.47594449]
["bitfinex-derivatives","SOLF0:USTF0",1771368013878,3.95171741,85.329,85.287,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368014479,3.82980058,85.339,85.287,3.91754449]
["bitfinex-derivatives","SOLF0:USTF0",1771368014677,3.82980058,85.339,85.301,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368015981,3.82980058,85.349,85.304,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368017781,3.82980058,85.349,85.315,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368026089,3.82980058,85.349,85.3,1.98291873]
["bitfinex-derivatives","SOLF0:USTF0",1771368026090,1.98291873,85.36,85.317,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368026490,5.81271931,85.36,85.317,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368026890,3.82980058,85.359,85.317,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368027385,10.5485,85.367,85.317,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368027590,10.5485,85.367,85.324,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368027988,14.37830058,85.367,85.324,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368028192,3.82980058,85.366,85.324,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368033392,3.82980058,85.366,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771368033393,3.82980058,85.366,85.327,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368034699,3.82980058,85.366,85.337,14.30618394]
["bitfinex-derivatives","SOLF0:USTF0",1771368034900,3.82980058,85.366,85.338,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368035801,3.82980058,85.376,85.338,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368042320,1.98291873,85.37,85.338,3.75408394]
["bitfinex-derivatives","SOLF0:USTF0",1771368050819,178.51086249,85.382,85.341,3.86765956]
["bitfinex-derivatives","SOLF0:USTF0",1771368051521,178.51086249,85.382,85.346,3.86765956]
["bitfinex-derivatives","SOLF0:USTF0",1771368051722,14.30096696,85.388,85.346,3.86765956]
["bitfinex-derivatives","SOLF0:USTF0",1771368051923,3.75496696,85.387,85.346,3.86765956]
["bitfinex-derivatives","SOLF0:USTF0",1771368052822,3.75496696,85.387,85.349,3.86765956]
["bitfinex-derivatives","SOLF0:USTF0",1771368055824,3.85579903,85.385,85.349,3.86765956]
["bitfinex-derivatives","SOLF0:USTF0",1771368060429,3.85579903,85.385,85.302,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1771368060430,3.85579903,85.369,85.321,3.64094432]
["bitfinex-derivatives","SOLF0:USTF0",1771368061525,491.4138,85.515,85.321,3.64094432]
["bitfinex-derivatives","SOLF0:USTF0",1771368061526,1.9763088,85.36,85.321,3.64094432]
["bitfinex-derivatives","SOLF0:USTF0",1771368061724,3.85579903,85.359,85.321,3.64094432]
["bitfinex-derivatives","SOLF0:USTF0",1771368063025,3.85579903,85.359,85.311,3.64094432]
["bitfinex-derivatives","SOLF0:USTF0",1771368063230,3.85579903,85.339,85.301,3.64094432]
["bitfinex-derivatives","SOLF0:USTF0",1771368064827,3.85579903,85.339,85.264,21.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771368064828,3.85579903,85.329,85.291,3.64094432]
["bitfinex-derivatives","SOLF0:USTF0",1771368067334,1.9763088,85.32,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771368067538,3.85579903,85.319,85.281,14.19994432]
["bitfinex-derivatives","SOLF0:USTF0",1771368071438,3.85579903,85.319,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771368071740,3.85579903,85.309,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771368072639,3.85579903,85.309,85.269,3.64094432]
["bitfinex-derivatives","SOLF0:USTF0",1771368073737,3.85579903,85.309,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771368083149,3.85579903,85.309,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771368084940,1.9763088,85.31,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771368088153,3.83669305,85.319,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771368090054,3.83669305,85.319,85.281,14.28109486]
["bitfinex-derivatives","SOLF0:USTF0",1771368090255,3.83669305,85.319,85.282,3.72199486]
["bitfinex-derivatives","SOLF0:USTF0",1771368090554,3.83669305,85.311,85.282,3.72199486]
["bitfinex-derivatives","SOLF0:USTF0",1771368091052,1.9763088,85.31,85.282,3.72199486]
["bitfinex-derivatives","SOLF0:USTF0",1771368091448,1.9763088,85.31,85.272,3.72199486]
["bitfinex-derivatives","SOLF0:USTF0",1771368091449,3.83669305,85.307,85.272,3.72199486]
["bitfinex-derivatives","SOLF0:USTF0",1771368093456,3.83669305,85.305,85.272,3.72199486]
["bitfinex-derivatives","SOLF0:USTF0",1771368096557,10.5569,85.299,85.272,3.72199486]
["bitfinex-derivatives","SOLF0:USTF0",1771368096752,3.83669305,85.298,85.262,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771368096954,1.9763088,85.28,85.231,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771368097155,1.9763088,85.28,85.157,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771368097156,5.81300185,85.26,85.212,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771368097657,3.83669305,85.249,85.212,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771368097857,3.83669305,85.249,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771368098755,10.5635,85.246,85.203,1.28015718]
["bitfinex-derivatives","SOLF0:USTF0",1771368099561,3.83669305,85.249,85.205,1.28813999]
["bitfinex-derivatives","SOLF0:USTF0",1771368101265,10.5626,85.254,85.207,1.23898575]
["bitfinex-derivatives","SOLF0:USTF0",1771368101565,3.83669305,85.266,85.211,1.23898575]
["bitfinex-derivatives","SOLF0:USTF0",1771368101861,3.83669305,85.266,85.221,1.23898575]
["bitfinex-derivatives","SOLF0:USTF0",1771368102267,10.5611,85.265,85.221,1.23898575]
["bitfinex-derivatives","SOLF0:USTF0",1771368102456,10.5611,85.265,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771368102457,3.83669305,85.266,85.225,1.23898575]
["bitfinex-derivatives","SOLF0:USTF0",1771368107068,3.72842666,85.265,85.217,1.52615591]
["bitfinex-derivatives","SOLF0:USTF0",1771368108173,3.72842666,85.265,85.225,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771368109168,3.72842666,85.265,85.226,1.52215916]
["bitfinex-derivatives","SOLF0:USTF0",1771368110367,3.72842666,85.265,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771368111168,3.72842666,85.265,85.226,1.52215916]
["bitfinex-derivatives","SOLF0:USTF0",1771368111771,3.72842666,85.265,85.227,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771368114373,3.72842666,85.265,85.227,12.10093684]
["bitfinex-derivatives","SOLF0:USTF0",1771368115970,3.72842666,85.265,85.228,1.53532448]
["bitfinex-derivatives","SOLF0:USTF0",1771368116468,3.81751263,85.249,85.191,1.53532448]
["bitfinex-derivatives","SOLF0:USTF0",1771368117768,3.81751263,85.249,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771368118171,3.81751263,85.249,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771368120372,3.81751263,85.249,85.206,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771368120674,3.81751263,85.249,85.204,1.53185082]
["bitfinex-derivatives","SOLF0:USTF0",1771368121873,3.81751263,85.249,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771368122475,3.81751263,85.249,85.19,1.98310013]
["bitfinex-derivatives","SOLF0:USTF0",1771368122476,3.81751263,85.249,85.215,1.53102128]
["bitfinex-derivatives","SOLF0:USTF0",1771368123877,3.81751263,85.249,85.217,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771368127378,3.81751263,85.261,85.229,12.07393674]
["bitfinex-derivatives","SOLF0:USTF0",1771368130176,3.81751263,85.272,85.242,12.02201237]
["bitfinex-derivatives","SOLF0:USTF0",1771368130978,5.80061276,85.28,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771368131178,3.81751263,85.279,85.245,1.45811237]
["bitfinex-derivatives","SOLF0:USTF0",1771368141881,1.98310013,85.28,85.251,1.65529605]
["bitfinex-derivatives","SOLF0:USTF0",1771368142281,3.89545964,85.289,85.251,1.65529605]
["bitfinex-derivatives","SOLF0:USTF0",1771368144087,3.89545964,85.269,85.211,1.65514438]
["bitfinex-derivatives","SOLF0:USTF0",1771368145787,3.89545964,85.269,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771368146987,3.89545964,85.269,85.228,12.19367901]
["bitfinex-derivatives","SOLF0:USTF0",1771368149692,3.89545964,85.269,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771368159599,3.89545964,85.267,85.228,12.19367901]
["bitfinex-derivatives","SOLF0:USTF0",1771368159796,3.89545964,85.267,85.201,1.92246125]
["bitfinex-derivatives","SOLF0:USTF0",1771368160802,3.89545964,85.257,85.201,1.92246125]
["bitfinex-derivatives","SOLF0:USTF0",1771368161702,1.98310013,85.26,85.21,1.93206535]
["bitfinex-derivatives","SOLF0:USTF0",1771368161703,3.89545964,85.251,85.21,1.93206535]
["bitfinex-derivatives","SOLF0:USTF0",1771368161897,1.98310013,85.25,85.21,1.93206535]
["bitfinex-derivatives","SOLF0:USTF0",1771368162199,3.89545964,85.249,85.21,1.93206535]
["bitfinex-derivatives","SOLF0:USTF0",1771368164896,3.86881773,85.242,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771368165102,3.86881773,85.239,85.199,1.92100091]
["bitfinex-derivatives","SOLF0:USTF0",1771368166002,3.86881773,85.239,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771368170404,3.86881773,85.239,85.2,12.48648554]
["bitfinex-derivatives","SOLF0:USTF0",1771368170703,1.98310013,85.23,85.2,12.48648554]
["bitfinex-derivatives","SOLF0:USTF0",1771368171801,3.86881773,85.239,85.2,12.48648554]
["bitfinex-derivatives","SOLF0:USTF0",1771368172199,3.86881773,85.239,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771368177810,3.86881773,85.239,85.203,1.83766346]
["bitfinex-derivatives","SOLF0:USTF0",1771368181208,3.86881773,85.239,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771368186417,3.57562159,85.236,85.197,1.77499776]
["bitfinex-derivatives","SOLF0:USTF0",1771368186611,1.98347332,85.23,85.171,1.77499776]
["bitfinex-derivatives","SOLF0:USTF0",1771368186811,3.57562159,85.229,85.171,1.77499776]
["bitfinex-derivatives","SOLF0:USTF0",1771368187016,3.57562159,85.226,85.19,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771368189021,3.57562159,85.226,85.186,1.77499776]
["bitfinex-derivatives","SOLF0:USTF0",1771368190720,3.57562159,85.226,85.188,1.76884027]
["bitfinex-derivatives","SOLF0:USTF0",1771368191721,3.57562159,85.226,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771368192316,3.57562159,85.226,85.19,1.771863]
["bitfinex-derivatives","SOLF0:USTF0",1771368193224,3.57562159,85.226,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771368193723,3.57562159,85.226,85.19,1.771863]
["bitfinex-derivatives","SOLF0:USTF0",1771368194823,3.57562159,85.226,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771368196129,3.57562159,85.226,85.192,1.75235633]
["bitfinex-derivatives","SOLF0:USTF0",1771368199731,3.70479267,85.223,85.192,1.75235633]
["bitfinex-derivatives","SOLF0:USTF0",1771368201330,3.70479267,85.213,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771368201730,3.70479267,85.213,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771368201930,3.70479267,85.213,85.177,12.46877008]
["bitfinex-derivatives","SOLF0:USTF0",1771368202229,3.70479267,85.213,85.178,1.89677008]
["bitfinex-derivatives","SOLF0:USTF0",1771368208534,3.70479267,85.213,85.176,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771368209633,3.70479267,85.213,85.18,1.90483434]
["bitfinex-derivatives","SOLF0:USTF0",1771368210541,3.70479267,85.213,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771368215834,3.70479267,85.209,85.155,1.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1771368216035,3.70479267,85.199,85.155,1.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1771368217542,10.5703,85.192,85.155,1.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1771368219943,3.70479267,85.191,85.155,1.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1771368220347,3.70479267,85.189,85.155,1.98504767]
["bitfinex-derivatives","SOLF0:USTF0",1771368221038,3.70479267,85.181,85.144,1.98251497]
["bitfinex-derivatives","SOLF0:USTF0",1771368222138,3.70479267,85.181,85.146,1.98561566]
["bitfinex-derivatives","SOLF0:USTF0",1771368222847,73.88,85.216,85.131,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771368222848,3.70479267,85.179,85.136,1.98561566]
["bitfinex-derivatives","SOLF0:USTF0",1771368223645,3.70479267,85.177,85.136,1.98561566]
["bitfinex-derivatives","SOLF0:USTF0",1771368225642,10.5722,85.176,85.136,1.98561566]
["bitfinex-derivatives","SOLF0:USTF0",1771368225843,3.85455766,85.175,85.136,1.98561566]
["bitfinex-derivatives","SOLF0:USTF0",1771368227350,3.85455766,85.175,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771368227550,3.85455766,85.175,85.129,12.61644522]
["bitfinex-derivatives","SOLF0:USTF0",1771368227741,10.5722,85.176,85.129,12.61644522]
["bitfinex-derivatives","SOLF0:USTF0",1771368227742,3.85455766,85.169,85.13,2.03854522]
["bitfinex-derivatives","SOLF0:USTF0",1771368230644,1.98347332,85.18,85.13,2.03854522]
["bitfinex-derivatives","SOLF0:USTF0",1771368230849,3.85455766,85.179,85.13,2.03854522]
["bitfinex-derivatives","SOLF0:USTF0",1771368232650,3.85455766,85.17,85.13,2.03854522]
["bitfinex-derivatives","SOLF0:USTF0",1771368233048,3.85455766,85.189,85.13,2.03854522]
["bitfinex-derivatives","SOLF0:USTF0",1771368233447,3.68533795,85.179,85.134,2.0390912]
["bitfinex-derivatives","SOLF0:USTF0",1771368233644,3.68533795,85.169,85.111,2.0390912]
["bitfinex-derivatives","SOLF0:USTF0",1771368234048,1.98347332,85.17,85.111,2.0390912]
["bitfinex-derivatives","SOLF0:USTF0",1771368234049,3.68533795,85.153,85.111,2.0390912]
["bitfinex-derivatives","SOLF0:USTF0",1771368236253,3.68533795,85.153,85.113,2.07182017]
["bitfinex-derivatives","SOLF0:USTF0",1771368236551,3.68533795,85.179,85.121,2.07182017]
["bitfinex-derivatives","SOLF0:USTF0",1771368236756,3.68533795,85.179,85.133,2.07182017]
["bitfinex-derivatives","SOLF0:USTF0",1771368238660,3.68533795,85.179,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771368238854,3.68533795,85.179,85.142,2.10452189]
["bitfinex-derivatives","SOLF0:USTF0",1771368239855,3.68533795,85.189,85.149,2.12214772]
["bitfinex-derivatives","SOLF0:USTF0",1771368240561,3.68533795,85.187,85.141,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771368240755,3.68533795,85.187,85.12,1.98347332]
["bitfinex-derivatives","SOLF0:USTF0",1771368240756,3.68533795,85.187,85.142,2.12214772]
["bitfinex-derivatives","SOLF0:USTF0",1771368240962,3.68533795,85.187,85.149,2.12214772]
["bitfinex-derivatives","SOLF0:USTF0",1771368242362,3.68533795,85.199,85.149,2.12214772]
["bitfinex-derivatives","SOLF0:USTF0",1771368242659,3.68533795,85.199,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771368242860,3.68533795,85.199,85.151,1.80894442]
["bitfinex-derivatives","SOLF0:USTF0",1771368243766,3.68533795,85.199,85.153,1.86628221]
["bitfinex-derivatives","SOLF0:USTF0",1771368244366,3.68533795,85.199,85.155,12.44088221]
["bitfinex-derivatives","SOLF0:USTF0",1771368245062,3.68533795,85.199,85.156,1.86628221]
["bitfinex-derivatives","SOLF0:USTF0",1771368245661,3.68533795,85.199,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771368245861,3.68533795,85.199,85.159,1.8713831]
["bitfinex-derivatives","SOLF0:USTF0",1771368246068,245.81445473,85.23,85.159,1.8713831]
["bitfinex-derivatives","SOLF0:USTF0",1771368246069,3.68533795,85.211,85.159,1.8713831]
["bitfinex-derivatives","SOLF0:USTF0",1771368246568,3.68533795,85.224,85.175,1.8713831]
["bitfinex-derivatives","SOLF0:USTF0",1771368247370,3.68533795,85.224,85.187,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771368248669,3.68533795,85.224,85.188,1.8372567]
["bitfinex-derivatives","SOLF0:USTF0",1771368252367,3.68533795,85.224,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771368252572,1.98563083,85.22,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771368256670,3.68533795,85.224,85.189,12.45242364]
["bitfinex-derivatives","SOLF0:USTF0",1771368256870,3.68533795,85.224,85.192,1.88192364]
["bitfinex-derivatives","SOLF0:USTF0",1771368257573,3.68533795,85.224,85.186,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771368257869,247.80008556,85.23,85.187,1.89509387]
["bitfinex-derivatives","SOLF0:USTF0",1771368258071,3.69745226,85.229,85.161,1.89509387]
["bitfinex-derivatives","SOLF0:USTF0",1771368258769,3.69745226,85.229,85.16,1.98563083]
["bitfinex-derivatives","SOLF0:USTF0",1771368258974,3.69745226,85.229,85.171,1.89509387]
["bitfinex-derivatives","SOLF0:USTF0",1771368260678,3.69745226,85.229,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771368262282,3.69745226,85.227,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771368262881,3.69745226,85.227,85.192,1.87706856]
["bitfinex-derivatives","SOLF0:USTF0",1771368263282,3.69745226,85.227,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771368263483,3.69745226,85.227,85.191,12.47390937]
["bitfinex-derivatives","SOLF0:USTF0",1771368263783,3.69745226,85.227,85.192,1.90370937]
["bitfinex-derivatives","SOLF0:USTF0",1771368269388,3.69745226,85.222,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771368269587,3.69745226,85.219,85.176,1.9524825]
["bitfinex-derivatives","SOLF0:USTF0",1771368270082,1.98563083,85.21,85.176,1.9524825]
["bitfinex-derivatives","SOLF0:USTF0",1771368271386,3.69745226,85.215,85.176,1.9524825]
["bitfinex-derivatives","SOLF0:USTF0",1771368271688,3.69745226,85.215,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771368275790,3.69745226,85.215,85.177,12.55901062]
["bitfinex-derivatives","SOLF0:USTF0",1771368276789,1.98563083,85.21,85.156,1.98701062]
["bitfinex-derivatives","SOLF0:USTF0",1771368276989,3.69745226,85.196,85.136,1.98701062]
["bitfinex-derivatives","SOLF0:USTF0",1771368277289,3.69745226,85.196,85.147,1.99076368]
["bitfinex-derivatives","SOLF0:USTF0",1771368277490,3.69745226,85.189,85.147,1.99076368]
["bitfinex-derivatives","SOLF0:USTF0",1771368278790,14.26835226,85.186,85.147,1.99076368]
["bitfinex-derivatives","SOLF0:USTF0",1771368279085,3.69745226,85.186,85.147,1.99076368]
["bitfinex-derivatives","SOLF0:USTF0",1771368280687,3.69745226,85.186,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771368282492,3.69745226,85.186,85.149,1.99055659]
["bitfinex-derivatives","SOLF0:USTF0",1771368282792,3.69745226,85.185,85.149,1.99055659]
["bitfinex-derivatives","SOLF0:USTF0",1771368287895,3.69745226,85.185,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771368288195,3.69745226,85.185,85.121,2.00632363]
["bitfinex-derivatives","SOLF0:USTF0",1771368289896,3.78906836,85.183,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771368290489,3.78906836,85.183,85.144,2.01304616]
["bitfinex-derivatives","SOLF0:USTF0",1771368291794,3.78906836,85.183,85.146,2.02139773]
["bitfinex-derivatives","SOLF0:USTF0",1771368294694,3.78906836,85.183,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771368295693,3.78906836,85.183,85.146,2.02139773]
["bitfinex-derivatives","SOLF0:USTF0",1771368296799,3.78906836,85.183,85.147,12.58483032]
["bitfinex-derivatives","SOLF0:USTF0",1771368297398,3.78906836,85.183,85.148,2.05715103]
["bitfinex-derivatives","SOLF0:USTF0",1771368300001,3.78906836,85.183,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771368300592,3.78906836,85.183,85.138,2.02859746]
["bitfinex-derivatives","SOLF0:USTF0",1771368300794,3.78906836,85.183,85.142,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771368302096,3.60948031,85.176,85.138,2.02859746]
["bitfinex-derivatives","SOLF0:USTF0",1771368302602,1.98563083,85.17,85.138,2.02859746]
["bitfinex-derivatives","SOLF0:USTF0",1771368303600,3.60948031,85.176,85.138,2.02859746]
["bitfinex-derivatives","SOLF0:USTF0",1771368303896,3.60948031,85.174,85.138,2.02859746]
["bitfinex-derivatives","SOLF0:USTF0",1771368305303,1.98563083,85.17,85.138,2.02859746]
["bitfinex-derivatives","SOLF0:USTF0",1771368305601,3.60948031,85.167,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771368306704,3.60948031,85.164,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771368306904,1.98698503,85.16,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771368307203,3.60948031,85.159,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771368311202,3.60948031,85.149,85.102,2.04676962]
["bitfinex-derivatives","SOLF0:USTF0",1771368312710,3.60948031,85.147,85.107,2.04638399]
["bitfinex-derivatives","SOLF0:USTF0",1771368314914,3.8145805,85.143,85.092,2.00372332]
["bitfinex-derivatives","SOLF0:USTF0",1771368315114,3.8145805,85.132,85.092,2.00372332]
["bitfinex-derivatives","SOLF0:USTF0",1771368315617,3.8145805,85.132,85.098,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1771368321122,3.8145805,85.132,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771368325126,3.8145805,85.132,85.095,2.03862635]
["bitfinex-derivatives","SOLF0:USTF0",1771368326826,3.8145805,85.132,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771368327622,1.98698503,85.15,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771368327623,3.8145805,85.149,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771368327826,3.8145805,85.149,85.113,1.88199466]
["bitfinex-derivatives","SOLF0:USTF0",1771368328729,3.8145805,85.149,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771368329929,3.8145805,85.161,85.122,1.78957473]
["bitfinex-derivatives","SOLF0:USTF0",1771368333129,3.8145805,85.159,85.122,1.78957473]
["bitfinex-derivatives","SOLF0:USTF0",1771368343539,3.8145805,85.159,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771368346034,3.8145805,85.159,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771368347244,3.8145805,85.159,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771368347840,3.575434,85.169,85.138,1.73826135]
["bitfinex-derivatives","SOLF0:USTF0",1771368348739,3.575434,85.169,85.143,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1771368350840,3.575434,85.179,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771368351040,3.575434,85.179,85.149,1.73486729]
["bitfinex-derivatives","SOLF0:USTF0",1771368351245,3.575434,85.189,85.149,1.73486729]
["bitfinex-derivatives","SOLF0:USTF0",1771368351546,3.575434,85.199,85.158,1.73106782]
["bitfinex-derivatives","SOLF0:USTF0",1771368352250,3.575434,85.199,85.166,1.73106782]
["bitfinex-derivatives","SOLF0:USTF0",1771368353149,1.98698503,85.2,85.166,1.73106782]
["bitfinex-derivatives","SOLF0:USTF0",1771368353150,3.575434,85.197,85.166,1.73106782]
["bitfinex-derivatives","SOLF0:USTF0",1771368368464,3.91461855,85.216,85.167,1.74731047]
["bitfinex-derivatives","SOLF0:USTF0",1771368368768,3.91461855,85.208,85.167,1.74731047]
["bitfinex-derivatives","SOLF0:USTF0",1771368369264,3.91461855,85.203,85.167,1.74731047]
["bitfinex-derivatives","SOLF0:USTF0",1771368369662,3.91461855,85.203,85.176,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771368376564,1.98539059,85.21,85.177,1.68048549]
["bitfinex-derivatives","SOLF0:USTF0",1771368377367,3.60758829,85.212,85.177,1.68048549]
["bitfinex-derivatives","SOLF0:USTF0",1771368383573,3.60758829,85.212,85.174,1.70292226]
["bitfinex-derivatives","SOLF0:USTF0",1771368383774,3.60758829,85.209,85.174,1.70292226]
["bitfinex-derivatives","SOLF0:USTF0",1771368386978,3.60758829,85.209,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771368407190,3.60758829,85.209,85.176,1.62991667]
["bitfinex-derivatives","SOLF0:USTF0",1771368413600,3.71624245,85.207,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368413901,3.71624245,85.205,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368414202,12.27151583,85.204,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368414396,8.55527338,85.203,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368414699,8.55527338,85.202,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368415000,3.71624245,85.204,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368415204,8.55278256,85.203,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368415394,3.71624245,85.204,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368415596,8.55262426,85.203,85.162,1.62089125]
["bitfinex-derivatives","SOLF0:USTF0",1771368415798,3.71624245,85.204,85.165,1.60185414]
["bitfinex-derivatives","SOLF0:USTF0",1771368416093,12.26886671,85.203,85.165,1.60185414]
["bitfinex-derivatives","SOLF0:USTF0",1771368416299,3.71624245,85.203,85.165,1.60185414]
["bitfinex-derivatives","SOLF0:USTF0",1771368422403,3.71624245,85.203,85.166,1.62405666]
["bitfinex-derivatives","SOLF0:USTF0",1771368423498,3.71624245,85.203,85.169,1.62405666]
["bitfinex-derivatives","SOLF0:USTF0",1771368424001,14.57003317,85.235,85.169,1.62405666]
["bitfinex-derivatives","SOLF0:USTF0",1771368424002,3.71624245,85.219,85.17,1.98539059]
["bitfinex-derivatives","SOLF0:USTF0",1771368424201,3.71624245,85.219,85.122,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771368424202,1.98539059,85.24,85.19,1.62405666]
["bitfinex-derivatives","SOLF0:USTF0",1771368424405,3.71624245,85.23,85.19,1.62405666]
["bitfinex-derivatives","SOLF0:USTF0",1771368424803,3.71624245,85.23,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771368425101,3.71624245,85.23,85.176,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771368425102,3.71624245,85.246,85.2,3.61003002]
["bitfinex-derivatives","SOLF0:USTF0",1771368425405,3.71624245,85.256,85.213,1.62463943]
["bitfinex-derivatives","SOLF0:USTF0",1771368426002,3.71624245,85.268,85.213,1.62463943]
["bitfinex-derivatives","SOLF0:USTF0",1771368426205,3.71624245,85.266,85.213,1.62463943]
["bitfinex-derivatives","SOLF0:USTF0",1771368426406,3.71624245,85.266,85.232,1.60923024]
["bitfinex-derivatives","SOLF0:USTF0",1771368426702,8.52857891,85.279,85.232,1.60923024]
["bitfinex-derivatives","SOLF0:USTF0",1771368426907,3.71624245,85.289,85.241,1.60923024]
["bitfinex-derivatives","SOLF0:USTF0",1771368427108,3.71624245,85.287,85.241,1.60923024]
["bitfinex-derivatives","SOLF0:USTF0",1771368427305,3.71624245,85.285,85.241,1.60923024]
["bitfinex-derivatives","SOLF0:USTF0",1771368427505,3.71624245,85.284,85.244,1.60923024]
["bitfinex-derivatives","SOLF0:USTF0",1771368430610,3.71624245,85.299,85.247,1.6946268]
["bitfinex-derivatives","SOLF0:USTF0",1771368430905,3.71624245,85.299,85.195,164.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771368430906,3.71624245,85.319,85.261,1.6946268]
["bitfinex-derivatives","SOLF0:USTF0",1771368431110,3.71624245,85.319,85.277,1.6946268]
["bitfinex-derivatives","SOLF0:USTF0",1771368432110,3.71624245,85.309,85.265,1.6946268]
["bitfinex-derivatives","SOLF0:USTF0",1771368432603,3.71624245,85.299,85.253,1.69451337]
["bitfinex-derivatives","SOLF0:USTF0",1771368433910,3.71624245,85.299,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771368434311,3.71624245,85.299,85.255,1.79273186]
["bitfinex-derivatives","SOLF0:USTF0",1771368447317,10.5571,85.298,85.255,1.79273186]
["bitfinex-derivatives","SOLF0:USTF0",1771368447517,3.68033568,85.297,85.255,1.79273186]
["bitfinex-derivatives","SOLF0:USTF0",1771368449122,3.68033568,85.295,85.255,1.79273186]
["bitfinex-derivatives","SOLF0:USTF0",1771368452319,3.68033568,85.295,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771368452320,3.68033568,85.292,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771368454024,3.68033568,85.292,85.25,1.86352633]
["bitfinex-derivatives","SOLF0:USTF0",1771368454521,3.68033568,85.29,85.25,1.86352633]
["bitfinex-derivatives","SOLF0:USTF0",1771368454724,3.68033568,85.29,85.241,1.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1771368454926,3.68033568,85.289,85.241,1.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1771368455125,3.68033568,85.278,85.234,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771368456825,3.68033568,85.273,85.23,1.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1771368457222,3.68033568,85.269,85.23,1.84438504]
["bitfinex-derivatives","SOLF0:USTF0",1771368481644,3.7296501,85.26,85.22,1.97100636]
["bitfinex-derivatives","SOLF0:USTF0",1771368482742,3.7296501,85.257,85.22,1.97100636]
["bitfinex-derivatives","SOLF0:USTF0",1771368491649,3.7296501,85.257,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771368492348,3.7296501,85.254,85.213,1.92128704]
["bitfinex-derivatives","SOLF0:USTF0",1771368493549,3.7296501,85.254,85.221,1.92128704]
["bitfinex-derivatives","SOLF0:USTF0",1771368499951,1.98222964,85.28,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771368499952,3.92137217,85.263,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771368500154,3.92137217,85.263,85.23,1.95329412]
["bitfinex-derivatives","SOLF0:USTF0",1771368500752,3.92137217,85.263,85.223,1.94584375]
["bitfinex-derivatives","SOLF0:USTF0",1771368502358,3.92137217,85.261,85.223,1.94584375]
["bitfinex-derivatives","SOLF0:USTF0",1771368503754,3.92137217,85.261,85.224,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771368503959,3.92137217,85.261,85.224,12.54270782]
["bitfinex-derivatives","SOLF0:USTF0",1771368504760,3.92137217,85.259,85.224,12.54270782]
["bitfinex-derivatives","SOLF0:USTF0",1771368505359,3.92137217,85.259,85.224,1.97650782]
["bitfinex-derivatives","SOLF0:USTF0",1771368511267,3.92137217,85.259,85.225,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771368516570,3.92137217,85.259,85.224,1.97650782]
["bitfinex-derivatives","SOLF0:USTF0",1771368521268,8.48700273,85.258,85.224,1.97650782]
["bitfinex-derivatives","SOLF0:USTF0",1771368521475,3.92137217,85.257,85.224,1.97650782]
["bitfinex-derivatives","SOLF0:USTF0",1771368521772,3.92137217,85.257,85.219,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771368522372,3.92137217,85.255,85.215,1.95294296]
["bitfinex-derivatives","SOLF0:USTF0",1771368522570,3.92137217,85.253,85.215,1.95294296]
["bitfinex-derivatives","SOLF0:USTF0",1771368524775,3.92137217,85.253,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771368525179,3.74300243,85.251,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771368525379,3.74300243,85.249,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771368527279,3.74300243,85.249,85.209,12.59311178]
["bitfinex-derivatives","SOLF0:USTF0",1771368530282,3.74300243,85.249,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771368532285,3.74300243,85.245,85.21,2.03152721]
["bitfinex-derivatives","SOLF0:USTF0",1771368534490,3.76663,85.241,85.21,2.03152721]
["bitfinex-derivatives","SOLF0:USTF0",1771368536787,3.76663,85.241,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771368537094,3.76663,85.239,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771368537994,3.76663,85.237,85.2,2.07178701]
["bitfinex-derivatives","SOLF0:USTF0",1771368538288,3.76663,85.237,85.195,2.07178701]
["bitfinex-derivatives","SOLF0:USTF0",1771368538684,3.76663,85.225,85.186,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771368539392,3.76663,85.225,85.187,2.11828116]
["bitfinex-derivatives","SOLF0:USTF0",1771368539793,3.76663,85.222,85.177,2.11828116]
["bitfinex-derivatives","SOLF0:USTF0",1771368539994,3.76663,85.219,85.177,2.11828116]
["bitfinex-derivatives","SOLF0:USTF0",1771368542393,10.5671,85.217,85.167,12.66521431]
["bitfinex-derivatives","SOLF0:USTF0",1771368542592,3.76663,85.209,85.165,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771368542789,3.76663,85.209,85.157,2.09201431]
["bitfinex-derivatives","SOLF0:USTF0",1771368543191,3.76663,85.199,85.157,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771368543396,3.76663,85.199,85.147,2.09201431]
["bitfinex-derivatives","SOLF0:USTF0",1771368543589,3.76663,85.189,85.131,2.09201431]
["bitfinex-derivatives","SOLF0:USTF0",1771368543789,3.76663,85.178,85.131,2.09201431]
["bitfinex-derivatives","SOLF0:USTF0",1771368544695,3.76663,85.171,85.131,2.09201431]
["bitfinex-derivatives","SOLF0:USTF0",1771368545586,3.76663,85.171,85.12,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771368545893,3.76663,85.167,85.12,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771368546694,3.76663,85.164,85.119,2.07657096]
["bitfinex-derivatives","SOLF0:USTF0",1771368548597,10.5735,85.165,85.111,2.03548469]
["bitfinex-derivatives","SOLF0:USTF0",1771368548598,3.76663,85.159,85.111,2.03548469]
["bitfinex-derivatives","SOLF0:USTF0",1771368550796,1.98222964,85.15,85.111,2.03548469]
["bitfinex-derivatives","SOLF0:USTF0",1771368550996,3.76663,85.149,85.111,2.03548469]
["bitfinex-derivatives","SOLF0:USTF0",1771368551301,1.98222964,85.17,85.111,2.03548469]
["bitfinex-derivatives","SOLF0:USTF0",1771368551495,3.76663,85.174,85.121,2.02833162]
["bitfinex-derivatives","SOLF0:USTF0",1771368552197,3.76663,85.174,85.131,2.02833162]
["bitfinex-derivatives","SOLF0:USTF0",1771368553901,3.76663,85.174,85.132,2.01402367]
["bitfinex-derivatives","SOLF0:USTF0",1771368559603,3.76663,85.174,85.134,1.91683797]
["bitfinex-derivatives","SOLF0:USTF0",1771368560704,3.76663,85.174,85.136,1.91661507]
["bitfinex-derivatives","SOLF0:USTF0",1771368563796,3.76189487,85.169,85.126,1.88687256]
["bitfinex-derivatives","SOLF0:USTF0",1771368564403,3.76189487,85.159,85.115,1.82353857]
["bitfinex-derivatives","SOLF0:USTF0",1771368564805,1.98631114,85.15,85.104,1.82353857]
["bitfinex-derivatives","SOLF0:USTF0",1771368565005,3.76189487,85.149,85.104,1.82353857]
["bitfinex-derivatives","SOLF0:USTF0",1771368565802,3.76189487,85.147,85.104,1.82353857]
["bitfinex-derivatives","SOLF0:USTF0",1771368573199,3.76189487,85.145,85.104,1.82353857]
["bitfinex-derivatives","SOLF0:USTF0",1771368573407,3.76189487,85.145,85.1,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771368574211,3.76189487,85.143,85.093,1.93730641]
["bitfinex-derivatives","SOLF0:USTF0",1771368574506,3.76189487,85.139,85.093,1.93730641]
["bitfinex-derivatives","SOLF0:USTF0",1771368575707,3.76189487,85.135,85.093,1.93730641]
["bitfinex-derivatives","SOLF0:USTF0",1771368578899,3.76189487,85.132,85.093,1.93730641]
["bitfinex-derivatives","SOLF0:USTF0",1771368579708,3.76189487,85.129,85.093,1.93730641]
["bitfinex-derivatives","SOLF0:USTF0",1771368583409,3.76189487,85.129,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771368584807,3.76189487,85.129,85.095,1.92442446]
["bitfinex-derivatives","SOLF0:USTF0",1771368586310,3.76189487,85.129,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771368591514,3.76189487,85.129,85.094,12.53504421]
["bitfinex-derivatives","SOLF0:USTF0",1771368592314,3.76189487,85.129,85.095,1.95274421]
["bitfinex-derivatives","SOLF0:USTF0",1771368596522,3.90666288,85.136,85.095,1.95274421]
["bitfinex-derivatives","SOLF0:USTF0",1771368597613,10.5774,85.134,85.095,1.95274421]
["bitfinex-derivatives","SOLF0:USTF0",1771368598319,3.90666288,85.133,85.095,1.95274421]
["bitfinex-derivatives","SOLF0:USTF0",1771368605118,3.90666288,85.133,85.055,21.70454584]
["bitfinex-derivatives","SOLF0:USTF0",1771368605119,3.90666288,85.133,85.097,1.94838781]
["bitfinex-derivatives","SOLF0:USTF0",1771368605324,3.90666288,85.146,85.097,1.94838781]
["bitfinex-derivatives","SOLF0:USTF0",1771368605927,3.90666288,85.144,85.097,1.94838781]
["bitfinex-derivatives","SOLF0:USTF0",1771368607826,3.90666288,85.14,85.097,1.94838781]
["bitfinex-derivatives","SOLF0:USTF0",1771368608828,14.48366288,85.138,85.097,1.94838781]
["bitfinex-derivatives","SOLF0:USTF0",1771368609929,3.90666288,85.138,85.098,1.85999898]
["bitfinex-derivatives","SOLF0:USTF0",1771368615037,3.87067638,85.156,85.11,1.88088496]
["bitfinex-derivatives","SOLF0:USTF0",1771368615238,3.87067638,85.154,85.11,1.88088496]
["bitfinex-derivatives","SOLF0:USTF0",1771368615438,3.87067638,85.152,85.11,1.88088496]
["bitfinex-derivatives","SOLF0:USTF0",1771368615634,3.87067638,85.149,85.11,1.88088496]
["bitfinex-derivatives","SOLF0:USTF0",1771368616638,3.87067638,85.149,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771368619839,3.87067638,85.149,85.117,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771368622239,3.87067638,85.149,85.11,1.88088496]
["bitfinex-derivatives","SOLF0:USTF0",1771368623743,3.87067638,85.149,85.113,1.87416965]
["bitfinex-derivatives","SOLF0:USTF0",1771368624741,3.87067638,85.149,85.114,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771368627345,3.87067638,85.149,85.117,1.86447931]
["bitfinex-derivatives","SOLF0:USTF0",1771368631247,3.87067638,85.149,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771368633246,3.87067638,85.159,85.122,1.85246776]
["bitfinex-derivatives","SOLF0:USTF0",1771368634444,3.87067638,85.159,85.125,1.81594428]
["bitfinex-derivatives","SOLF0:USTF0",1771368637550,3.87067638,85.159,85.127,1.81900706]
["bitfinex-derivatives","SOLF0:USTF0",1771368638650,3.87067638,85.159,85.128,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1771368638852,3.87067638,85.159,85.128,12.3448427]
["bitfinex-derivatives","SOLF0:USTF0",1771368639356,3.87067638,85.159,85.129,1.7668427]
["bitfinex-derivatives","SOLF0:USTF0",1771368639944,3.87067638,85.169,85.129,1.7668427]
["bitfinex-derivatives","SOLF0:USTF0",1771368642853,1.98770493,85.17,85.129,1.7668427]
["bitfinex-derivatives","SOLF0:USTF0",1771368643152,3.87067638,85.169,85.129,1.7668427]
["bitfinex-derivatives","SOLF0:USTF0",1771368645256,3.87067638,85.169,85.11,1.98770493]
["bitfinex-derivatives","SOLF0:USTF0",1771368645257,3.87067638,85.169,85.132,1.7661038]
["bitfinex-derivatives","SOLF0:USTF0",1771368646151,3.87067638,85.169,85.134,1.765606]
["bitfinex-derivatives","SOLF0:USTF0",1771368654770,3.76388426,85.159,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771368658470,3.76388426,85.159,85.125,1.75981745]
["bitfinex-derivatives","SOLF0:USTF0",1771368659865,3.76388426,85.159,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771368662573,3.76388426,85.159,85.118,1.7559796]
["bitfinex-derivatives","SOLF0:USTF0",1771368664576,3.76388426,85.154,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771368665376,1.98770493,85.15,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771368665570,3.76388426,85.149,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771368675075,3.76388426,85.149,85.111,12.29432291]
["bitfinex-derivatives","SOLF0:USTF0",1771368675280,3.76388426,85.149,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771368675477,3.76388426,85.149,85.113,12.29425435]
["bitfinex-derivatives","SOLF0:USTF0",1771368680581,3.76388426,85.149,85.114,1.7008909]
["bitfinex-derivatives","SOLF0:USTF0",1771368683080,3.76388426,85.149,85.1,1.98723839]
["bitfinex-derivatives","SOLF0:USTF0",1771368683285,3.76388426,85.149,85.101,1.69484186]
["bitfinex-derivatives","SOLF0:USTF0",1771368683586,3.80405645,85.148,85.106,1.69484186]
["bitfinex-derivatives","SOLF0:USTF0",1771368684486,3.80405645,85.142,85.106,1.69484186]
["bitfinex-derivatives","SOLF0:USTF0",1771368685685,3.80405645,85.14,85.106,1.69484186]
["bitfinex-derivatives","SOLF0:USTF0",1771368688588,3.80405645,85.138,85.106,1.69484186]
["bitfinex-derivatives","SOLF0:USTF0",1771368689884,3.80405645,85.138,85.096,1.62326846]
["bitfinex-derivatives","SOLF0:USTF0",1771368693981,3.80405645,85.138,85.098,1.56139641]
["bitfinex-derivatives","SOLF0:USTF0",1771368696690,3.79258788,85.135,85.098,1.56139641]
["bitfinex-derivatives","SOLF0:USTF0",1771368699594,1.98723839,85.13,85.085,1.56664718]
["bitfinex-derivatives","SOLF0:USTF0",1771368699789,3.79258788,85.129,85.085,1.56664718]
["bitfinex-derivatives","SOLF0:USTF0",1771368700692,1.98723839,85.13,85.075,75.49670934]
["bitfinex-derivatives","SOLF0:USTF0",1771368700693,3.79258788,85.127,85.075,75.49670934]
["bitfinex-derivatives","SOLF0:USTF0",1771368700898,3.79258788,85.127,85.076,1.55670934]
["bitfinex-derivatives","SOLF0:USTF0",1771368701095,3.79258788,85.117,85.076,1.55670934]
["bitfinex-derivatives","SOLF0:USTF0",1771368702797,3.79258788,85.115,85.076,1.55670934]
["bitfinex-derivatives","SOLF0:USTF0",1771368705896,10.5799,85.114,85.076,1.55670934]
["bitfinex-derivatives","SOLF0:USTF0",1771368706200,3.84024571,85.113,85.07,181.77887789]
["bitfinex-derivatives","SOLF0:USTF0",1771368706598,3.84024571,85.113,85.07,183.3886525]
["bitfinex-derivatives","SOLF0:USTF0",1771368707299,3.84024571,85.113,85.07,1.60977461]
["bitfinex-derivatives","SOLF0:USTF0",1771368707498,3.84024571,85.113,85.066,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771368707702,3.84024571,85.107,85.066,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771368708803,3.84024571,85.105,85.066,75.54963108]
["bitfinex-derivatives","SOLF0:USTF0",1771368711096,14.42204571,85.098,85.066,75.54963108]
["bitfinex-derivatives","SOLF0:USTF0",1771368711305,3.84024571,85.097,85.066,75.54963108]
["bitfinex-derivatives","SOLF0:USTF0",1771368712203,3.84024571,85.097,85.066,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771368712904,3.84024571,85.097,85.057,1.61271666]
["bitfinex-derivatives","SOLF0:USTF0",1771368716708,3.84024571,85.097,85.06,1.59329499]
["bitfinex-derivatives","SOLF0:USTF0",1771368719005,10.5807,85.107,85.062,1.60198267]
["bitfinex-derivatives","SOLF0:USTF0",1771368720710,10.5807,85.107,85.065,1.63690108]
["bitfinex-derivatives","SOLF0:USTF0",1771368721812,3.60638943,85.121,85.078,1.63690108]
["bitfinex-derivatives","SOLF0:USTF0",1771368722812,3.60638943,85.119,85.08,1.77383348]
["bitfinex-derivatives","SOLF0:USTF0",1771368726815,3.60638943,85.116,85.08,1.77383348]
["bitfinex-derivatives","SOLF0:USTF0",1771368732116,3.60638943,85.114,85.08,1.77383348]
["bitfinex-derivatives","SOLF0:USTF0",1771368733718,84.9466305,85.149,85.068,1.89552435]
["bitfinex-derivatives","SOLF0:USTF0",1771368733719,3.60638943,85.104,85.068,1.89552435]
["bitfinex-derivatives","SOLF0:USTF0",1771368734619,3.80709257,85.102,85.068,1.89552435]
["bitfinex-derivatives","SOLF0:USTF0",1771368752128,3.80709257,85.1,85.06,1.9887557]
["bitfinex-derivatives","SOLF0:USTF0",1771368752333,3.80709257,85.1,85.057,1.96221847]
["bitfinex-derivatives","SOLF0:USTF0",1771368753834,3.80709257,85.098,85.057,1.96221847]
["bitfinex-derivatives","SOLF0:USTF0",1771368755537,3.80709257,85.096,85.057,1.96221847]
["bitfinex-derivatives","SOLF0:USTF0",1771368756837,3.80709257,85.094,85.057,1.96221847]
["bitfinex-derivatives","SOLF0:USTF0",1771368758134,3.80709257,85.104,85.067,1.95715798]
["bitfinex-derivatives","SOLF0:USTF0",1771368759739,3.80709257,85.102,85.067,1.95715798]
["bitfinex-derivatives","SOLF0:USTF0",1771368761436,3.80709257,85.099,85.04,75.9487557]
["bitfinex-derivatives","SOLF0:USTF0",1771368761642,3.80709257,85.089,85.038,75.95399756]
["bitfinex-derivatives","SOLF0:USTF0",1771368761842,3.80709257,85.089,85.038,1.99399756]
["bitfinex-derivatives","SOLF0:USTF0",1771368762743,3.80709257,85.078,85.038,1.99399756]
["bitfinex-derivatives","SOLF0:USTF0",1771368763734,3.80709257,85.076,85.038,1.99399756]
["bitfinex-derivatives","SOLF0:USTF0",1771368764646,3.8496438,85.074,85.03,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771368764841,3.8496438,85.074,85.027,1.97026471]
["bitfinex-derivatives","SOLF0:USTF0",1771368765037,3.8496438,85.069,85.027,1.97026471]
["bitfinex-derivatives","SOLF0:USTF0",1771368765640,3.8496438,85.06,85.027,1.97026471]
["bitfinex-derivatives","SOLF0:USTF0",1771368769747,3.8496438,85.055,85.015,2.02833989]
["bitfinex-derivatives","SOLF0:USTF0",1771368770447,3.8496438,85.052,85.015,2.02833989]
["bitfinex-derivatives","SOLF0:USTF0",1771368780348,3.8496438,85.052,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771368780950,3.8496438,85.052,85.024,1.69404319]
["bitfinex-derivatives","SOLF0:USTF0",1771368784157,3.8496438,85.052,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771368785859,10.5903,85.03,84.987,12.28286608]
["bitfinex-derivatives","SOLF0:USTF0",1771368786059,3.77145946,85.029,84.975,1.68736608]
["bitfinex-derivatives","SOLF0:USTF0",1771368786557,3.77145946,85.018,84.975,1.68736608]
["bitfinex-derivatives","SOLF0:USTF0",1771368787358,3.77145946,85.018,84.977,1.69087179]
["bitfinex-derivatives","SOLF0:USTF0",1771368788365,3.77145946,85.018,84.982,1.69087179]
["bitfinex-derivatives","SOLF0:USTF0",1771368789766,3.77145946,85.018,84.984,1.89414531]
["bitfinex-derivatives","SOLF0:USTF0",1771368790465,3.77145946,85.034,84.991,1.8788598]
["bitfinex-derivatives","SOLF0:USTF0",1771368793270,3.77145946,85.034,84.981,1.91811556]
["bitfinex-derivatives","SOLF0:USTF0",1771368794671,3.77145946,85.034,84.984,1.91860599]
["bitfinex-derivatives","SOLF0:USTF0",1771368796573,3.67542534,85.028,84.984,1.91860599]
["bitfinex-derivatives","SOLF0:USTF0",1771368798272,3.67542534,85.028,84.999,12.51300416]
["bitfinex-derivatives","SOLF0:USTF0",1771368798473,3.67542534,85.047,85.0,1.91900416]
["bitfinex-derivatives","SOLF0:USTF0",1771368799672,3.67542534,85.047,85.002,1.93560257]
["bitfinex-derivatives","SOLF0:USTF0",1771368800373,3.67542534,85.043,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771368801677,3.67542534,85.041,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771368803879,3.67542534,85.041,85.002,1.93560257]
["bitfinex-derivatives","SOLF0:USTF0",1771368804282,3.67542534,85.039,85.002,1.93560257]
["bitfinex-derivatives","SOLF0:USTF0",1771368805778,3.67542534,85.037,85.002,1.93560257]
["bitfinex-derivatives","SOLF0:USTF0",1771368806678,3.67542534,85.037,84.996,1.91070319]
["bitfinex-derivatives","SOLF0:USTF0",1771368807281,3.67542534,85.035,84.996,1.91070319]
["bitfinex-derivatives","SOLF0:USTF0",1771368807575,3.67542534,85.035,84.995,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771368807776,3.67542534,85.029,84.988,1.91070319]
["bitfinex-derivatives","SOLF0:USTF0",1771368808774,3.67542534,85.029,84.988,12.50620319]
["bitfinex-derivatives","SOLF0:USTF0",1771368809580,3.67542534,85.029,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771368811981,3.67542534,85.029,84.992,1.95453306]
["bitfinex-derivatives","SOLF0:USTF0",1771368813377,3.67542534,85.029,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771368813581,3.67542534,85.009,84.956,1.95424319]
["bitfinex-derivatives","SOLF0:USTF0",1771368814682,3.67542534,85.009,84.959,1.96757182]
["bitfinex-derivatives","SOLF0:USTF0",1771368815783,3.67542534,85.009,84.963,1.96757182]
["bitfinex-derivatives","SOLF0:USTF0",1771368816587,3.67542534,85.009,84.95,1.99283569]
["bitfinex-derivatives","SOLF0:USTF0",1771368816588,1.99283569,84.97,84.909,21.70454584]
["bitfinex-derivatives","SOLF0:USTF0",1771368816790,1.99283569,84.97,84.91,36.00497523]
["bitfinex-derivatives","SOLF0:USTF0",1771368817087,1.99283569,84.98,84.921,34.01213954]
["bitfinex-derivatives","SOLF0:USTF0",1771368818584,1.99283569,84.96,84.886,21.70454584]
["bitfinex-derivatives","SOLF0:USTF0",1771368818790,1.99283569,84.96,84.901,34.08004747]
["bitfinex-derivatives","SOLF0:USTF0",1771368819490,1.99283569,84.96,84.873,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771368819491,1.99283569,84.96,84.911,34.08004747]
["bitfinex-derivatives","SOLF0:USTF0",1771368826496,1.99283569,84.96,84.913,33.96574469]
["bitfinex-derivatives","SOLF0:USTF0",1771368829988,1.99283569,84.97,84.913,33.96574469]
["bitfinex-derivatives","SOLF0:USTF0",1771368830196,14.43325489,85.03,84.881,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771368830197,1.99283569,84.98,84.921,34.04600525]
["bitfinex-derivatives","SOLF0:USTF0",1771368830898,1.99283569,84.97,84.921,34.04600525]
["bitfinex-derivatives","SOLF0:USTF0",1771368831800,1.99283569,84.97,84.923,34.05855357]
["bitfinex-derivatives","SOLF0:USTF0",1771368831998,12.58943569,84.98,84.923,34.05855357]
["bitfinex-derivatives","SOLF0:USTF0",1771368832296,1.99283569,84.98,84.923,34.05855357]
["bitfinex-derivatives","SOLF0:USTF0",1771368833600,1.99283569,84.98,84.939,34.08362238]
["bitfinex-derivatives","SOLF0:USTF0",1771368833899,1.99283569,84.99,84.939,34.08362238]
["bitfinex-derivatives","SOLF0:USTF0",1771368834798,1.99283569,84.99,84.952,34.04555965]
["bitfinex-derivatives","SOLF0:USTF0",1771368837800,1.99283569,84.99,84.955,34.04024524]
["bitfinex-derivatives","SOLF0:USTF0",1771368847611,74.0,85.017,84.955,34.04024524]
["bitfinex-derivatives","SOLF0:USTF0",1771368847807,1.99283569,84.99,84.955,34.04024524]
["bitfinex-derivatives","SOLF0:USTF0",1771368849709,1.99283569,84.99,84.959,33.95459007]
["bitfinex-derivatives","SOLF0:USTF0",1771368851012,1.99283569,85.0,84.959,33.95459007]
["bitfinex-derivatives","SOLF0:USTF0",1771368854010,1.99448777,85.0,84.959,33.95459007]
["bitfinex-derivatives","SOLF0:USTF0",1771368854205,1.99448777,85.0,84.965,33.96331245]
["bitfinex-derivatives","SOLF0:USTF0",1771368854712,1.99448777,85.01,84.965,33.96331245]
["bitfinex-derivatives","SOLF0:USTF0",1771368854908,10.593,85.008,84.965,33.96331245]
["bitfinex-derivatives","SOLF0:USTF0",1771368855112,1.99448777,85.0,84.965,33.96331245]
["bitfinex-derivatives","SOLF0:USTF0",1771368859213,10.5942,84.999,84.965,33.96331245]
["bitfinex-derivatives","SOLF0:USTF0",1771368865219,9.41783109,84.998,84.965,33.96331245]
["bitfinex-derivatives","SOLF0:USTF0",1771368865426,10.5942,84.999,84.965,33.96331245]
["bitfinex-derivatives","SOLF0:USTF0",1771368865723,9.41783109,84.998,84.965,33.96331245]
["bitfinex-derivatives","SOLF0:USTF0",1771368865925,10.82494117,85.021,84.912,21.81913858]
["bitfinex-derivatives","SOLF0:USTF0",1771368865926,1.99448777,84.99,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368868733,10.5954,84.989,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368874238,9.44667274,84.988,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368874536,10.5954,84.989,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368874738,9.44667207,84.988,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368874939,10.5954,84.989,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368875139,10.5957,84.987,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368876339,9.4534092,84.986,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368876538,9.4534092,84.985,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368876734,10.5957,84.987,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368876942,9.46868638,84.986,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368877141,9.46868638,84.985,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368877343,9.47028462,84.984,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368877545,10.5957,84.987,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368877841,9.47028462,84.986,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368878041,9.47028462,84.985,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368878242,9.47028462,84.984,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368878438,10.5957,84.987,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368878635,10.5959,84.985,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368878843,9.47225804,84.984,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368879044,10.5959,84.985,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368879345,10.5962,84.983,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368880742,9.47141625,84.982,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368880942,9.47141625,84.981,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368881143,9.47141625,84.98,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368881343,10.5962,84.983,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368881546,9.47107714,84.982,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368881846,9.47107714,84.981,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368882046,9.47107714,84.98,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368882249,10.5962,84.983,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368882448,9.46969154,84.982,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368882648,9.46969154,84.981,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368882849,9.46969154,84.98,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368883049,10.5962,84.983,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368883252,9.46969154,84.982,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368883548,9.46969154,84.981,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368883751,9.46969154,84.98,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368883948,10.5962,84.983,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368884150,9.46933659,84.982,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368884350,9.46933659,84.981,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368884550,1.99448777,84.99,84.948,33.97407155]
["bitfinex-derivatives","SOLF0:USTF0",1771368884748,1.99448777,84.99,84.926,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771368884749,9.47031577,84.989,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368885050,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368885250,8.68155214,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368885453,8.68155214,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368885752,8.68155214,84.992,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368885949,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368887752,8.67981462,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368887944,8.67981462,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368888146,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368888351,8.67977826,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368888651,8.67977826,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368888845,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368889052,8.67969656,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368889250,8.67969656,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368889448,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368889648,8.67964807,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368889850,8.67964807,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368890050,8.67964807,84.992,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368890254,8.67964807,84.991,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368890453,8.67964807,84.99,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368890654,8.67964807,84.989,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368890847,8.67964807,84.988,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368891051,10.5944,84.998,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368891251,8.67942725,84.997,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368891451,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368891655,8.67942725,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368891856,8.67942725,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368892157,8.67942725,84.992,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368892357,8.67942725,84.991,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368892656,8.67942725,84.99,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368892851,8.67942725,84.989,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368893049,8.67942725,84.988,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368893258,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368893453,8.682272,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368893655,8.682272,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368893857,8.682272,84.992,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368894058,8.682272,84.991,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368894357,8.682272,84.99,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368894559,8.682272,84.989,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368894855,8.682272,84.988,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368895057,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368895252,8.68462661,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368895449,8.68462661,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368895657,8.68462661,84.992,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368895857,8.68462661,84.991,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368896057,8.68462661,84.99,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368896358,8.68462661,84.989,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368896558,8.68462661,84.988,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368896759,10.5947,84.995,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368896958,8.68441838,84.994,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368897158,8.68441838,84.993,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368897359,8.68441838,84.992,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368897660,8.68441838,84.991,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368897861,8.68441838,84.99,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368898061,8.68441838,84.989,84.951,29.32853117]
["bitfinex-derivatives","SOLF0:USTF0",1771368898258,10.5934,85.005,84.952,29.35789577]
["bitfinex-derivatives","SOLF0:USTF0",1771368898453,10.5934,85.005,84.913,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771368898454,1.99448777,85.03,84.961,25.01568658]
["bitfinex-derivatives","SOLF0:USTF0",1771368898661,1.99448777,85.04,84.971,25.02246054]
["bitfinex-derivatives","SOLF0:USTF0",1771368898962,1.99448777,85.04,84.981,25.02246054]
["bitfinex-derivatives","SOLF0:USTF0",1771368899162,10.5894,85.037,84.982,25.02246054]
["bitfinex-derivatives","SOLF0:USTF0",1771368899357,1.99448777,85.03,84.982,25.02246054]
["bitfinex-derivatives","SOLF0:USTF0",1771368899760,1.99448777,85.05,84.991,24.02521665]
["bitfinex-derivatives","SOLF0:USTF0",1771368900063,1.99448777,85.05,85.001,24.02521665]
["bitfinex-derivatives","SOLF0:USTF0",1771368900357,1.99448777,85.07,85.011,24.02521665]
["bitfinex-derivatives","SOLF0:USTF0",1771368901063,1.99448777,85.07,85.024,24.00797482]
["bitfinex-derivatives","SOLF0:USTF0",1771368902162,10.5847,85.075,85.024,24.00797482]
["bitfinex-derivatives","SOLF0:USTF0",1771368903358,1.99448777,85.07,85.024,24.00797482]
["bitfinex-derivatives","SOLF0:USTF0",1771368903563,1.99448777,85.06,85.024,24.00797482]
["bitfinex-derivatives","SOLF0:USTF0",1771368903862,1.99448777,85.05,85.001,23.97746882]
["bitfinex-derivatives","SOLF0:USTF0",1771368904058,1.99448777,85.04,85.001,23.97746882]
["bitfinex-derivatives","SOLF0:USTF0",1771368909565,1.99448777,85.03,85.001,23.97746882]
["bitfinex-derivatives","SOLF0:USTF0",1771368910670,1.99448777,85.03,84.973,24.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1771368912172,1.99448777,85.02,84.973,24.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1771368913877,1.99379616,85.02,84.973,24.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1771368914078,1.99379616,85.01,84.973,24.03447667]
["bitfinex-derivatives","SOLF0:USTF0",1771368914580,1.99379616,85.0,84.951,24.03660524]
["bitfinex-derivatives","SOLF0:USTF0",1771368917883,10.5943,84.998,84.951,24.03660524]
["bitfinex-derivatives","SOLF0:USTF0",1771368921686,10.5951,84.992,84.951,24.03660524]
["bitfinex-derivatives","SOLF0:USTF0",1771368924585,10.5942,84.999,84.951,24.03660524]
["bitfinex-derivatives","SOLF0:USTF0",1771368928288,10.5942,84.999,84.954,24.08779876]
["bitfinex-derivatives","SOLF0:USTF0",1771368930785,10.5933,85.006,84.958,24.07685278]
["bitfinex-derivatives","SOLF0:USTF0",1771368934194,1.99379616,85.01,84.96,26.06648623]
["bitfinex-derivatives","SOLF0:USTF0",1771368934391,1.99379616,85.02,84.96,26.06648623]
["bitfinex-derivatives","SOLF0:USTF0",1771368934988,12.58539616,85.02,84.976,24.07686204]
["bitfinex-derivatives","SOLF0:USTF0",1771368935294,1.99379616,85.03,84.976,24.07686204]
["bitfinex-derivatives","SOLF0:USTF0",1771368936488,1.99379616,85.03,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368936695,1.99379616,85.04,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368937294,74.04,85.054,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368937295,10.5904,85.029,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368948007,10.5912,85.023,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368951710,1.99379616,85.02,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368953208,10.5917,85.019,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368956111,10.5924,85.014,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368956808,10.5915,85.021,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368957910,10.5922,85.015,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368973918,10.5915,85.021,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368974322,10.41726252,85.04,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368974521,1.99323188,85.04,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368974821,8.43876741,85.039,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368975021,1.99323188,85.04,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368975221,1.99323188,85.03,84.987,24.07367992]
["bitfinex-derivatives","SOLF0:USTF0",1771368975825,8.44118812,85.029,84.976,24.03235219]
["bitfinex-derivatives","SOLF0:USTF0",1771368976021,8.44022531,85.028,84.976,24.03235219]
["bitfinex-derivatives","SOLF0:USTF0",1771368976218,10.5914,85.021,84.977,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771368976422,10.5914,85.021,84.978,24.03235219]
["bitfinex-derivatives","SOLF0:USTF0",1771368977320,10.5914,85.021,84.979,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771368977525,10.5914,85.021,84.98,24.03331202]
["bitfinex-derivatives","SOLF0:USTF0",1771368983233,10.5906,85.028,84.98,24.03331202]
["bitfinex-derivatives","SOLF0:USTF0",1771368983433,8.45241849,85.027,84.98,24.03331202]
["bitfinex-derivatives","SOLF0:USTF0",1771368983634,8.45241849,85.026,84.98,24.03331202]
["bitfinex-derivatives","SOLF0:USTF0",1771368983932,8.45241849,85.025,84.98,24.03331202]
["bitfinex-derivatives","SOLF0:USTF0",1771368984233,8.45241849,85.024,84.98,24.03331202]
["bitfinex-derivatives","SOLF0:USTF0",1771368984434,10.5906,85.028,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368984633,8.45208092,85.027,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368984834,8.45208092,85.026,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368985035,8.45208092,85.025,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368985235,8.45208092,85.024,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368985436,8.4720527,85.023,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368985634,10.5906,85.028,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368985836,8.47218714,85.027,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368986137,8.47218714,85.026,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368986436,8.47218714,85.025,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368986637,8.47218714,85.024,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368986935,8.47218714,85.023,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368987135,10.5906,85.028,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368987340,8.47184435,85.027,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368987638,8.47184435,85.026,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368987935,8.47184435,85.025,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368988135,8.47184435,85.024,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368988438,10.5906,85.028,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368988737,8.47151503,85.027,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368989037,8.47151503,85.026,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368989236,8.47151503,85.025,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368989535,8.47151503,85.024,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368989738,10.5906,85.028,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368989938,8.47313979,85.027,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368990130,8.47313979,85.026,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368990334,8.47313979,85.025,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368990634,8.47313979,85.024,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368990829,10.5906,85.028,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368991038,10.5908,85.026,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368991234,8.47301261,85.025,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368991436,8.47301261,85.024,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368991636,10.5908,85.026,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368991937,8.47289308,85.025,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368992234,8.47289308,85.024,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368992538,10.5908,85.026,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368992739,8.47281336,85.025,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771368993035,10.5917,85.019,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771369000049,10.5924,85.014,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771369007450,1.99323188,85.01,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771369008646,10.5924,85.014,84.982,24.04737615]
["bitfinex-derivatives","SOLF0:USTF0",1771369012158,10.5931,85.008,84.959,24.06060383]
["bitfinex-derivatives","SOLF0:USTF0",1771369012558,1.99323188,85.0,84.959,24.06060383]
["bitfinex-derivatives","SOLF0:USTF0",1771369014456,10.5931,85.008,84.959,24.06060383]
["bitfinex-derivatives","SOLF0:USTF0",1771369017362,10.5931,85.008,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369019363,8.54172227,85.007,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369019553,10.5931,85.008,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369019554,8.54172227,85.006,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369019860,10.594,85.001,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369020257,1.99323188,85.01,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369020563,8.54448829,85.009,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369020760,8.54448829,85.008,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369020962,21.64988234,85.043,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369020963,1.99323188,85.0,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369021163,8.54448829,84.999,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369021363,10.5951,84.992,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369021563,1.99323188,85.0,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369021865,1.99323188,85.01,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369022066,8.53936705,85.009,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369022267,8.53936705,85.008,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369022465,8.53936705,85.007,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369022667,10.5941,84.999,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369023064,8.53725419,84.998,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369023266,1.99323188,85.01,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369023470,8.53490483,85.009,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369023666,8.53490483,85.008,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369023868,8.53490483,85.007,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369024070,8.53490483,85.006,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369024369,8.53490483,85.005,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369024568,8.53490483,85.004,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369024871,10.5952,84.991,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369027171,10.5943,84.998,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369027672,74.06,85.009,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369027968,8.52974728,85.008,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369028169,8.52974728,85.007,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369028469,8.52974728,85.006,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369028668,10.5953,84.99,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369029464,10.5953,84.99,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369031272,10.5944,84.997,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369033175,74.06,85.001,84.961,24.06632795]
["bitfinex-derivatives","SOLF0:USTF0",1771369034371,10.5927,85.011,84.966,24.1030732]
["bitfinex-derivatives","SOLF0:USTF0",1771369035072,74.06,85.013,84.96,1.99323188]
["bitfinex-derivatives","SOLF0:USTF0",1771369035073,74.06,85.013,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369040076,1.99385354,85.01,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369044277,10.593,85.009,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369045469,10.5937,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369045669,1.99385354,85.01,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369045870,1.99385354,85.0,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369046775,10.5947,84.995,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369049278,1.99385354,85.0,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369049778,12.58665354,85.01,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369051478,74.06,85.009,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369054377,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369054581,8.54030332,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369054783,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369054982,8.54029566,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369055181,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369055384,8.54141595,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369055576,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369055780,8.54142577,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369055980,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369056283,8.54142577,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369056483,8.54142577,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369056683,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369056886,8.54267249,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369057083,8.54267249,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369057386,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369057585,8.54346778,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369057784,8.54346778,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369057982,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369058275,8.54346778,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369058476,8.54346778,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369058678,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369058980,8.54356082,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369059182,8.54356082,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369059481,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369059682,8.54365507,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369059884,8.54365507,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369060082,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369060284,8.54365507,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369060582,8.54365507,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369060783,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369060988,8.54375205,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369061186,8.54375205,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369061385,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369061586,8.54385049,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369061786,8.54385049,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369061988,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369062287,8.54385049,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369062487,8.54385049,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369062686,8.54385049,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369062888,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369063089,8.54395783,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369063387,8.54395783,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369063587,8.54395783,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369063791,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369063989,8.54406688,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369064189,8.54406688,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369064390,8.54406688,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369064690,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369064988,8.5439254,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369065189,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369065190,8.5439254,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369065490,8.5439254,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369065692,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369065890,8.54409421,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369066190,8.54409421,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369066390,8.54409421,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369066592,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369066889,8.54474601,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369067089,8.54474601,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369067286,8.54474601,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369067486,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369067687,8.54482007,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369067884,8.54482007,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369068089,8.54482007,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369068292,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369068492,8.54555274,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369068692,8.54555274,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369068892,8.54555274,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369069093,10.5932,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369069294,8.54555274,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369069594,8.54555274,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369069893,8.54555274,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369070092,8.54555274,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369070292,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369070493,8.54727308,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369070693,8.54727308,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369070899,8.54727308,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369071195,8.54727308,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369071495,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369071696,8.54804205,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369071889,8.54804205,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369072092,8.54804205,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369072297,8.54804205,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369072494,8.54804205,85.002,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369072689,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369072889,8.54843449,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369073093,8.54843449,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369073296,8.54843449,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369073598,8.54843449,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369073798,8.54843449,85.002,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369073997,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369074198,8.54886005,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369074498,8.54886005,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369074797,8.54886005,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369074996,8.54886005,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369075297,8.54886005,85.002,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369075499,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369075700,8.5534648,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369075896,8.5534648,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369076106,8.5534648,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369076305,8.5534648,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369076506,8.5534648,85.002,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369076708,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369076906,8.55402532,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369077100,8.55402532,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369077406,8.55402532,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369077704,8.55402532,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369077905,8.55402532,85.002,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369078105,8.55402532,85.001,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369078402,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369078607,8.5553471,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369078905,8.5553471,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369079105,8.5553471,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369079305,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369079306,8.5553471,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369079507,8.5553471,85.002,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369079708,8.5553471,85.001,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369079907,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369080107,8.55596312,85.006,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369080407,8.55596312,85.005,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369080608,8.55596312,85.004,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369080807,8.55596312,85.003,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369080998,8.55596312,85.002,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369081201,8.55596312,85.001,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369081400,8.55596312,85.0,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369081608,84.6532,85.007,84.969,24.01665551]
["bitfinex-derivatives","SOLF0:USTF0",1771369081903,1.99385354,85.01,84.943,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771369081904,1.99385354,85.01,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771369082108,1.99385354,85.01,84.948,22.03949653]
["bitfinex-derivatives","SOLF0:USTF0",1771369082109,74.06,85.012,84.976,23.99236299]
["bitfinex-derivatives","SOLF0:USTF0",1771369082604,74.06,85.027,84.976,23.99236299]
["bitfinex-derivatives","SOLF0:USTF0",1771369082806,8.5574912,85.026,84.976,23.99236299]
["bitfinex-derivatives","SOLF0:USTF0",1771369083001,8.5574912,85.025,84.976,23.99236299]
["bitfinex-derivatives","SOLF0:USTF0",1771369083208,1.99385354,85.03,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369083511,8.55536769,85.029,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369083711,8.55536769,85.028,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369084009,8.55536769,85.027,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369084211,1.99385354,85.03,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369084511,8.55214548,85.029,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369084809,8.55214548,85.028,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369085003,1.99385354,85.02,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369088107,1.99385354,85.03,84.99,23.98821691]
["bitfinex-derivatives","SOLF0:USTF0",1771369091307,1.99385354,85.04,84.995,23.9503326]
["bitfinex-derivatives","SOLF0:USTF0",1771369092815,1.99385354,85.04,84.997,23.94424897]
["bitfinex-derivatives","SOLF0:USTF0",1771369093616,10.5885,85.045,84.999,23.94424897]
["bitfinex-derivatives","SOLF0:USTF0",1771369098512,10.5885,85.045,85.002,23.94959914]
["bitfinex-derivatives","SOLF0:USTF0",1771369098814,10.5863,85.062,85.015,23.97212362]
["bitfinex-derivatives","SOLF0:USTF0",1771369099416,84.6463,85.062,85.015,23.97212362]
["bitfinex-derivatives","SOLF0:USTF0",1771369099818,84.6463,85.062,85.023,23.97212362]
["bitfinex-derivatives","SOLF0:USTF0",1771369101120,74.06,85.062,85.023,23.97212362]
["bitfinex-derivatives","SOLF0:USTF0",1771369101321,74.06,85.062,85.025,23.94991223]
["bitfinex-derivatives","SOLF0:USTF0",1771369101723,74.06,85.067,85.025,23.94991223]
["bitfinex-derivatives","SOLF0:USTF0",1771369102523,74.06,85.067,85.028,23.94361086]
["bitfinex-derivatives","SOLF0:USTF0",1771369102719,74.06,85.069,85.028,23.94361086]
["bitfinex-derivatives","SOLF0:USTF0",1771369103821,74.06,85.069,85.034,23.94361086]
["bitfinex-derivatives","SOLF0:USTF0",1771369106624,10.5845,85.077,85.034,23.94361086]
["bitfinex-derivatives","SOLF0:USTF0",1771369109427,1.99230472,85.07,85.034,23.94361086]
["bitfinex-derivatives","SOLF0:USTF0",1771369114731,1.99230472,85.06,85.034,23.94361086]
["bitfinex-derivatives","SOLF0:USTF0",1771369133645,10.5867,85.059,85.034,23.94361086]
["bitfinex-derivatives","SOLF0:USTF0",1771369153358,10.5867,85.059,85.024,23.99318854]
["bitfinex-derivatives","SOLF0:USTF0",1771369153563,1.99230472,85.05,85.024,23.99318854]
["bitfinex-derivatives","SOLF0:USTF0",1771369154860,1.99230472,85.05,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771369155066,1.99230472,85.04,85.008,23.9958314]
["bitfinex-derivatives","SOLF0:USTF0",1771369155862,1.99236527,85.04,85.008,23.9958314]
["bitfinex-derivatives","SOLF0:USTF0",1771369160671,10.5893,85.039,85.008,23.9958314]
["bitfinex-derivatives","SOLF0:USTF0",1771369164467,10.5902,85.031,85.008,23.9958314]
["bitfinex-derivatives","SOLF0:USTF0",1771369170872,10.5909,85.026,85.008,4.3725314]
["bitfinex-derivatives","SOLF0:USTF0",1771369171072,10.5909,85.026,84.995,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771369171671,10.5909,85.026,84.99,1.99236527]
["bitfinex-derivatives","SOLF0:USTF0",1771369172067,10.5909,85.026,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771369173173,10.5892,85.039,85.001,11.95353492]
["bitfinex-derivatives","SOLF0:USTF0",1771369173376,1.99236527,85.05,85.001,11.95353492]
["bitfinex-derivatives","SOLF0:USTF0",1771369174073,10.59,85.032,85.001,11.95353492]
["bitfinex-derivatives","SOLF0:USTF0",1771369174577,10.5893,85.039,85.001,11.95353492]
["bitfinex-derivatives","SOLF0:USTF0",1771369178476,10.5903,85.03,85.001,11.95353492]
["bitfinex-derivatives","SOLF0:USTF0",1771369187386,10.5895,85.037,85.001,11.95353492]
["bitfinex-derivatives","SOLF0:USTF0",1771369197688,10.5902,85.031,85.001,11.95353492]
["bitfinex-derivatives","SOLF0:USTF0",1771369199393,21.1723,85.064,84.99,11.96884398]
["bitfinex-derivatives","SOLF0:USTF0",1771369199394,1.99236527,85.02,84.99,11.96884398]
["bitfinex-derivatives","SOLF0:USTF0",1771369200388,1.99236527,85.02,84.937,29.37995282]
["bitfinex-derivatives","SOLF0:USTF0",1771369200389,1.99236527,85.01,84.979,11.96884398]
["bitfinex-derivatives","SOLF0:USTF0",1771369201093,10.5918,85.019,84.979,11.96884398]
["bitfinex-derivatives","SOLF0:USTF0",1771369201291,10.92826024,85.039,84.98,1.99236527]
["bitfinex-derivatives","SOLF0:USTF0",1771369201592,1.99236527,85.03,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369201793,8.50402021,85.029,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369201993,10.5914,85.022,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369203790,10.5922,85.015,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369203993,8.50290642,85.029,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369204194,8.50290642,85.028,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369204395,8.50290642,85.027,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369204597,10.5913,85.022,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369205189,1.99236527,85.02,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369205497,10.5918,85.018,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369205697,74.08,85.043,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369205698,1.99236527,85.01,84.981,11.98621829]
["bitfinex-derivatives","SOLF0:USTF0",1771369205889,1.99236527,85.0,84.963,12.01081757]
["bitfinex-derivatives","SOLF0:USTF0",1771369206095,1.99236527,84.99,84.941,12.01081757]
["bitfinex-derivatives","SOLF0:USTF0",1771369206495,10.5962,84.983,84.941,12.01081757]
["bitfinex-derivatives","SOLF0:USTF0",1771369206692,1.99236527,84.98,84.941,12.01081757]
["bitfinex-derivatives","SOLF0:USTF0",1771369213091,1.99236527,84.97,84.941,12.01081757]
["bitfinex-derivatives","SOLF0:USTF0",1771369214499,1.99236527,84.98,84.941,12.01081757]
["bitfinex-derivatives","SOLF0:USTF0",1771369217204,1.99236527,84.97,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771369217807,1.99236527,84.97,84.935,22.64183437]
["bitfinex-derivatives","SOLF0:USTF0",1771369218002,1.99586973,84.97,84.936,12.03983437]
["bitfinex-derivatives","SOLF0:USTF0",1771369219909,1.99586973,84.97,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771369220112,1.99586973,84.97,84.937,22.63068462]
["bitfinex-derivatives","SOLF0:USTF0",1771369220409,1.99586973,84.97,84.938,12.02888462]
["bitfinex-derivatives","SOLF0:USTF0",1771369221811,1.99586973,84.97,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771369223314,1.99586973,84.97,84.941,12.02782601]
["bitfinex-derivatives","SOLF0:USTF0",1771369223616,1.93586973,84.97,84.941,12.02782601]
["bitfinex-derivatives","SOLF0:USTF0",1771369229516,10.5954,84.99,84.945,12.01216094]
["bitfinex-derivatives","SOLF0:USTF0",1771369229718,1.99586973,84.98,84.945,12.01216094]
["bitfinex-derivatives","SOLF0:USTF0",1771369229913,1.99586973,84.99,84.945,12.01216094]
["bitfinex-derivatives","SOLF0:USTF0",1771369230118,14.63371057,85.045,84.881,57.36949653]
["bitfinex-derivatives","SOLF0:USTF0",1771369230119,1.99586973,84.97,84.935,12.01216094]
["bitfinex-derivatives","SOLF0:USTF0",1771369235521,1.99586973,84.97,84.937,12.05485546]
["bitfinex-derivatives","SOLF0:USTF0",1771369235819,1.99586973,84.96,84.937,12.05485546]
["bitfinex-derivatives","SOLF0:USTF0",1771369236021,10.92826024,85.016,84.838,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771369236022,1.99586973,84.95,84.913,12.05485546]
["bitfinex-derivatives","SOLF0:USTF0",1771369236616,1.99586973,84.94,84.913,11.99485546]
["bitfinex-derivatives","SOLF0:USTF0",1771369240424,1.99586973,84.95,84.913,11.99485546]
["bitfinex-derivatives","SOLF0:USTF0",1771369241021,1.99586973,84.94,84.913,11.99485546]
["bitfinex-derivatives","SOLF0:USTF0",1771369241222,1.99586973,84.94,84.891,11.96695884]
["bitfinex-derivatives","SOLF0:USTF0",1771369242118,1.99586973,84.93,84.896,11.96695884]
["bitfinex-derivatives","SOLF0:USTF0",1771369244618,1.99586973,84.93,84.907,11.92718169]
["bitfinex-derivatives","SOLF0:USTF0",1771369244825,1.99586973,84.94,84.907,11.92718169]
["bitfinex-derivatives","SOLF0:USTF0",1771369246724,1.99586973,84.94,84.909,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771369246923,1.99586973,84.94,84.91,11.94029835]
["bitfinex-derivatives","SOLF0:USTF0",1771369247821,10.6004,84.949,84.91,11.94029835]
["bitfinex-derivatives","SOLF0:USTF0",1771369248525,10.6004,84.949,84.912,11.94029835]
["bitfinex-derivatives","SOLF0:USTF0",1771369248724,1.99586973,84.95,84.912,11.94029835]
["bitfinex-derivatives","SOLF0:USTF0",1771369249221,1.99586973,84.93,84.88,1.99586973]
["bitfinex-derivatives","SOLF0:USTF0",1771369249427,1.99586973,84.94,84.881,11.94125527]
["bitfinex-derivatives","SOLF0:USTF0",1771369250328,1.99586973,84.94,84.902,11.94125527]
["bitfinex-derivatives","SOLF0:USTF0",1771369250627,1.99586973,84.95,84.902,11.94125527]
["bitfinex-derivatives","SOLF0:USTF0",1771369251026,1.99586973,84.95,84.911,12.03548763]
["bitfinex-derivatives","SOLF0:USTF0",1771369251621,1.99586973,84.96,84.911,12.03548763]
["bitfinex-derivatives","SOLF0:USTF0",1771369252827,1.99586973,84.96,84.917,12.01780195]
["bitfinex-derivatives","SOLF0:USTF0",1771369254425,1.99586973,84.96,84.924,12.01747775]
["bitfinex-derivatives","SOLF0:USTF0",1771369254823,10.5982,84.967,84.924,12.01747775]
["bitfinex-derivatives","SOLF0:USTF0",1771369255024,14.63371057,85.001,84.871,21.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771369255025,1.99586973,84.98,84.932,12.01989102]
["bitfinex-derivatives","SOLF0:USTF0",1771369256923,10.92826024,85.012,84.941,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369256924,1.99586973,84.99,84.941,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369257234,1.99586973,85.0,84.941,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369257632,8.6060675,85.006,84.941,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369257832,1.99586973,85.0,84.941,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369258032,1.99586973,85.0,84.951,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369258326,1.99586973,84.99,84.951,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369259531,1.99586973,85.0,84.951,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369259729,1.99586973,85.01,84.951,12.01036226]
["bitfinex-derivatives","SOLF0:USTF0",1771369260936,1.99586973,85.01,84.961,12.04217706]
["bitfinex-derivatives","SOLF0:USTF0",1771369261935,1.99586973,85.0,84.961,12.04217706]
["bitfinex-derivatives","SOLF0:USTF0",1771369262336,1.99586973,85.0,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771369262638,1.99586973,85.0,84.964,12.04217706]
["bitfinex-derivatives","SOLF0:USTF0",1771369263234,1.99586973,85.0,84.965,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771369263432,1.99586973,85.01,84.966,12.05612919]
["bitfinex-derivatives","SOLF0:USTF0",1771369264940,1.99586973,85.02,84.971,12.03653113]
["bitfinex-derivatives","SOLF0:USTF0",1771369266541,10.5917,85.019,84.971,12.03653113]
["bitfinex-derivatives","SOLF0:USTF0",1771369267340,10.5917,85.019,84.973,12.02126399]
["bitfinex-derivatives","SOLF0:USTF0",1771369267742,1.99586973,85.02,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771369268043,1.99586973,85.02,84.975,12.02126399]
["bitfinex-derivatives","SOLF0:USTF0",1771369271848,1.99586973,85.02,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771369272048,1.99586973,85.02,84.978,12.02446247]
["bitfinex-derivatives","SOLF0:USTF0",1771369274449,10.5917,85.019,84.978,12.02446247]
["bitfinex-derivatives","SOLF0:USTF0",1771369274753,1.99586973,85.02,84.978,12.02446247]
["bitfinex-derivatives","SOLF0:USTF0",1771369275953,12.58746973,85.02,84.978,12.02446247]
["bitfinex-derivatives","SOLF0:USTF0",1771369276855,12.58746973,85.02,84.979,12.07132668]
["bitfinex-derivatives","SOLF0:USTF0",1771369277149,1.99586973,85.02,84.979,12.07132668]
["bitfinex-derivatives","SOLF0:USTF0",1771369278448,10.5907,85.027,84.979,12.07132668]
["bitfinex-derivatives","SOLF0:USTF0",1771369278652,10.5907,85.027,84.981,12.0503775]
["bitfinex-derivatives","SOLF0:USTF0",1771369281352,1.99335108,85.03,84.981,12.0503775]
["bitfinex-derivatives","SOLF0:USTF0",1771369281558,1.99335108,85.01,84.981,12.0503775]
["bitfinex-derivatives","SOLF0:USTF0",1771369283658,10.5921,85.016,84.981,12.0503775]
["bitfinex-derivatives","SOLF0:USTF0",1771369285159,21.1759,85.049,84.975,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369285160,10.5932,85.007,84.975,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369286259,1.99335108,85.0,84.975,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369286459,1.99335108,85.0,84.955,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369287360,1.99335108,85.01,84.955,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369288763,10.5942,84.999,84.955,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369290456,1.99335108,84.99,84.955,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369291661,10.5957,84.987,84.955,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369292264,1.99335108,84.98,84.955,12.0753417]
["bitfinex-derivatives","SOLF0:USTF0",1771369292464,1.99335108,84.98,84.945,12.05425411]
["bitfinex-derivatives","SOLF0:USTF0",1771369292765,1.99335108,84.97,84.945,12.05425411]
["bitfinex-derivatives","SOLF0:USTF0",1771369298658,1.99335108,84.96,84.923,12.01591501]
["bitfinex-derivatives","SOLF0:USTF0",1771369304572,1.99335108,84.94,84.909,12.0176027]
["bitfinex-derivatives","SOLF0:USTF0",1771369304871,1.99335108,84.95,84.909,12.0176027]
["bitfinex-derivatives","SOLF0:USTF0",1771369305271,8.5310983,84.984,84.909,12.0176027]
["bitfinex-derivatives","SOLF0:USTF0",1771369305272,1.99335108,84.94,84.909,12.0176027]
["bitfinex-derivatives","SOLF0:USTF0",1771369305470,10.6004,84.949,84.909,12.0176027]
["bitfinex-derivatives","SOLF0:USTF0",1771369307276,1.99335108,84.94,84.909,12.0176027]
["bitfinex-derivatives","SOLF0:USTF0",1771369307576,1.99335108,84.93,84.909,12.0176027]
["bitfinex-derivatives","SOLF0:USTF0",1771369307772,1.99335108,84.93,84.889,12.03565118]
["bitfinex-derivatives","SOLF0:USTF0",1771369308076,1.99335108,84.92,84.889,12.03565118]
["bitfinex-derivatives","SOLF0:USTF0",1771369310876,10.603,84.929,84.889,12.03565118]
["bitfinex-derivatives","SOLF0:USTF0",1771369312582,1.99335108,84.93,84.889,12.03565118]
["bitfinex-derivatives","SOLF0:USTF0",1771369313780,1.99335108,84.92,84.889,12.03565118]
["bitfinex-derivatives","SOLF0:USTF0",1771369313984,1.99335108,84.93,84.889,12.03565118]
["bitfinex-derivatives","SOLF0:USTF0",1771369320184,1.99335108,84.92,84.889,12.03565118]
["bitfinex-derivatives","SOLF0:USTF0",1771369320979,1.99335108,84.94,84.892,10.97861387]
["bitfinex-derivatives","SOLF0:USTF0",1771369321581,1.99335108,84.94,84.904,10.97861387]
["bitfinex-derivatives","SOLF0:USTF0",1771369322787,1.99335108,84.95,84.904,10.97861387]
["bitfinex-derivatives","SOLF0:USTF0",1771369325285,1.99335108,84.96,84.904,10.97861387]
["bitfinex-derivatives","SOLF0:USTF0",1771369325587,1.99335108,84.97,84.921,10.9796227]
["bitfinex-derivatives","SOLF0:USTF0",1771369326787,1.99335108,84.98,84.931,10.94464652]
["bitfinex-derivatives","SOLF0:USTF0",1771369327790,1.99335108,84.98,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771369327990,1.99335108,84.98,84.933,10.94520299]
["bitfinex-derivatives","SOLF0:USTF0",1771369329992,10.5967,84.979,84.933,10.94520299]
["bitfinex-derivatives","SOLF0:USTF0",1771369334697,1.99335108,84.98,84.939,10.97826587]
["bitfinex-derivatives","SOLF0:USTF0",1771369336301,1.99335108,84.98,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771369336501,1.99335108,84.98,84.941,10.97880075]
["bitfinex-derivatives","SOLF0:USTF0",1771369337300,1.99335108,84.98,84.944,11.00078499]
["bitfinex-derivatives","SOLF0:USTF0",1771369340312,1.99335108,84.96,84.932,11.00261034]
["bitfinex-derivatives","SOLF0:USTF0",1771369341611,1.99335108,84.97,84.932,11.00261034]
["bitfinex-derivatives","SOLF0:USTF0",1771369341810,1.99335108,84.97,84.933,11.01962588]
["bitfinex-derivatives","SOLF0:USTF0",1771369342112,1.99612818,84.97,84.933,11.01962588]
["bitfinex-derivatives","SOLF0:USTF0",1771369347006,0.02,84.96,84.933,11.01962588]
["bitfinex-derivatives","SOLF0:USTF0",1771369350512,2.01612818,84.96,84.918,10.90593638]
["bitfinex-derivatives","SOLF0:USTF0",1771369350712,1.99612818,84.95,84.918,10.90593638]
["bitfinex-derivatives","SOLF0:USTF0",1771369351218,0.02,84.96,84.909,10.90622355]
["bitfinex-derivatives","SOLF0:USTF0",1771369351219,1.99612818,84.93,84.909,10.90622355]
["bitfinex-derivatives","SOLF0:USTF0",1771369353316,1.99612818,84.93,84.888,10.92538341]
["bitfinex-derivatives","SOLF0:USTF0",1771369356117,10.6029,84.929,84.888,10.92538341]
["bitfinex-derivatives","SOLF0:USTF0",1771369356314,1.99612818,84.93,84.888,10.92538341]
["bitfinex-derivatives","SOLF0:USTF0",1771369357018,12.59892818,84.93,84.888,10.92538341]
["bitfinex-derivatives","SOLF0:USTF0",1771369357616,9.52154552,84.954,84.888,10.92538341]
["bitfinex-derivatives","SOLF0:USTF0",1771369357822,10.6007,84.947,84.901,10.90860001]
["bitfinex-derivatives","SOLF0:USTF0",1771369359620,1.99612818,84.94,84.901,10.90860001]
["bitfinex-derivatives","SOLF0:USTF0",1771369363521,10.6007,84.947,84.901,10.90860001]
["bitfinex-derivatives","SOLF0:USTF0",1771369368314,12.59762818,84.94,84.901,10.90860001]
["bitfinex-derivatives","SOLF0:USTF0",1771369368520,10.6015,84.94,84.901,10.90860001]
["bitfinex-derivatives","SOLF0:USTF0",1771369368725,1.99612818,84.93,84.901,10.90860001]
["bitfinex-derivatives","SOLF0:USTF0",1771369371828,1.99612818,84.93,84.88,10.98683352]
["bitfinex-derivatives","SOLF0:USTF0",1771369372127,1.99612818,84.92,84.88,10.98683352]
["bitfinex-derivatives","SOLF0:USTF0",1771369373527,10.6042,84.919,84.88,10.98683352]
["bitfinex-derivatives","SOLF0:USTF0",1771369377128,10.6031,84.927,84.881,11.01858549]
["bitfinex-derivatives","SOLF0:USTF0",1771369377630,1.99612818,84.93,84.891,11.01891927]
["bitfinex-derivatives","SOLF0:USTF0",1771369377830,10.6018,84.938,84.891,11.01891927]
["bitfinex-derivatives","SOLF0:USTF0",1771369378030,1.99612818,84.93,84.891,11.01891927]
["bitfinex-derivatives","SOLF0:USTF0",1771369378231,1.99612818,84.93,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771369378525,1.99612818,84.94,84.893,11.01891927]
["bitfinex-derivatives","SOLF0:USTF0",1771369379230,1.99612818,84.94,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771369379432,1.99612818,84.94,84.902,11.07223133]
["bitfinex-derivatives","SOLF0:USTF0",1771369380830,1.99612818,84.94,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771369381027,1.99612818,84.94,84.904,11.04964103]
["bitfinex-derivatives","SOLF0:USTF0",1771369383633,1.99612818,84.95,84.906,11.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1771369384833,1.99612818,84.95,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771369385028,1.99612818,84.95,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369385432,1.99612818,84.94,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369391230,74.12,84.971,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369391231,1.99612818,84.95,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369392431,1.99612818,84.94,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369394235,10.6021,84.936,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369397241,1.99612818,84.93,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369400740,10.6021,84.936,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369400941,1.99612818,84.94,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369401141,1.99612818,84.95,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369401341,8.51824691,84.949,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369401646,10.6007,84.947,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369402746,1.99612818,84.95,84.908,11.05849951]
["bitfinex-derivatives","SOLF0:USTF0",1771369403545,1.99612818,84.95,84.889,22.03949653]
["bitfinex-derivatives","SOLF0:USTF0",1771369403546,10.5992,84.959,84.911,10.99555019]
["bitfinex-derivatives","SOLF0:USTF0",1771369403744,1.99612818,84.96,84.911,10.99555019]
["bitfinex-derivatives","SOLF0:USTF0",1771369404041,1.99618259,84.96,84.911,10.99555019]
["bitfinex-derivatives","SOLF0:USTF0",1771369404745,1.99618259,84.96,84.915,10.97287479]
["bitfinex-derivatives","SOLF0:USTF0",1771369407540,1.99618259,84.96,84.916,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771369408051,1.99618259,84.96,84.917,10.97431843]
["bitfinex-derivatives","SOLF0:USTF0",1771369412049,10.5995,84.957,84.917,10.97431843]
["bitfinex-derivatives","SOLF0:USTF0",1771369416949,1.99618259,84.96,84.921,10.98967203]
["bitfinex-derivatives","SOLF0:USTF0",1771369417750,1.99618259,84.96,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369424052,1.99618259,84.95,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369428160,10.5996,84.956,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369431663,1.99618259,84.96,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369437567,10.5991,84.959,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369439069,12.59398259,84.97,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369439269,9.373446,84.969,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369439470,9.373446,84.968,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369439672,1.99618259,84.96,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369442768,1.99618259,84.95,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369446178,9.38957597,84.949,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369446375,1.99618259,84.95,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369446574,9.38933426,84.949,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369446776,1.99618259,84.95,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369451584,10.5996,84.956,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369455883,1.99618259,84.96,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369458289,10.5994,84.957,84.923,10.98961797]
["bitfinex-derivatives","SOLF0:USTF0",1771369459588,10.6004,84.949,84.914,11.03519091]
["bitfinex-derivatives","SOLF0:USTF0",1771369459886,1.99618259,84.94,84.914,11.03519091]
["bitfinex-derivatives","SOLF0:USTF0",1771369460093,1.99618259,84.93,84.903,11.03516069]
["bitfinex-derivatives","SOLF0:USTF0",1771369463996,1.99774185,84.93,84.903,11.03516069]
["bitfinex-derivatives","SOLF0:USTF0",1771369466992,1.99774185,84.93,84.88,1.99774185]
["bitfinex-derivatives","SOLF0:USTF0",1771369467197,1.99774185,84.93,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369468498,1.99774185,84.92,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369469294,10.6043,84.918,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369477097,1.99774185,84.92,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369496010,10.6044,84.918,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369496720,1.99774185,84.92,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369498820,10.6044,84.917,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369502327,1.99774185,84.91,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369504019,10.6051,84.911,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369504725,1.99774185,84.92,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369505224,10.6038,84.922,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369505519,1.99774185,84.93,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369505520,10.603,84.928,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369506426,1.99774185,84.94,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369506621,8.47158759,84.939,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369506820,8.47158759,84.938,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369507022,8.47158759,84.937,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369507326,1.99774185,84.94,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369507521,8.47243755,84.939,84.893,10.95096278]
["bitfinex-derivatives","SOLF0:USTF0",1771369507722,8.47243755,84.938,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771369507927,8.47243755,84.937,84.895,11.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1771369508126,1.99774185,84.94,84.895,11.03610354]
["bitfinex-derivatives","SOLF0:USTF0",1771369511427,1.99774185,84.94,84.896,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771369511628,10.6005,84.949,84.897,11.00016399]
["bitfinex-derivatives","SOLF0:USTF0",1771369511829,8.47048342,84.948,84.897,11.00016399]
["bitfinex-derivatives","SOLF0:USTF0",1771369512029,8.47048342,84.947,84.897,11.00016399]
["bitfinex-derivatives","SOLF0:USTF0",1771369512231,8.47048342,84.946,84.897,11.00016399]
["bitfinex-derivatives","SOLF0:USTF0",1771369512430,8.47048342,84.945,84.897,11.00016399]
["bitfinex-derivatives","SOLF0:USTF0",1771369512730,8.47048342,84.944,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771369512930,8.47048342,84.943,84.899,11.00649256]
["bitfinex-derivatives","SOLF0:USTF0",1771369513131,8.47048342,84.942,84.899,11.00649256]
["bitfinex-derivatives","SOLF0:USTF0",1771369513331,10.6009,84.945,84.899,11.00649256]
["bitfinex-derivatives","SOLF0:USTF0",1771369513531,10.6012,84.943,84.899,11.00649256]
["bitfinex-derivatives","SOLF0:USTF0",1771369515528,10.6012,84.943,84.9,1.99774185]
["bitfinex-derivatives","SOLF0:USTF0",1771369515734,10.6012,84.943,84.901,11.06183919]
["bitfinex-derivatives","SOLF0:USTF0",1771369521136,1.99774185,84.94,84.901,11.06183919]
["bitfinex-derivatives","SOLF0:USTF0",1771369522031,10.602,84.937,84.901,11.06183919]
["bitfinex-derivatives","SOLF0:USTF0",1771369522233,1.99774185,84.94,84.901,11.06183919]
["bitfinex-derivatives","SOLF0:USTF0",1771369525840,1.99727655,84.94,84.901,11.06183919]
["bitfinex-derivatives","SOLF0:USTF0",1771369529448,1.99727655,84.94,84.906,10.95828444]
["bitfinex-derivatives","SOLF0:USTF0",1771369532545,1.99727655,84.92,84.897,10.97307175]
["bitfinex-derivatives","SOLF0:USTF0",1771369537345,10.6042,84.919,84.897,10.97307175]
["bitfinex-derivatives","SOLF0:USTF0",1771369542148,1.99727655,84.92,84.897,10.97307175]
["bitfinex-derivatives","SOLF0:USTF0",1771369549763,1.99727655,84.95,84.897,10.97307175]
["bitfinex-derivatives","SOLF0:USTF0",1771369549960,1.99727655,84.95,84.901,10.94141213]
["bitfinex-derivatives","SOLF0:USTF0",1771369550653,10.6005,84.948,84.904,10.92964166]
["bitfinex-derivatives","SOLF0:USTF0",1771369551060,1.99727655,84.95,84.904,10.92964166]
["bitfinex-derivatives","SOLF0:USTF0",1771369551555,1.99727655,84.94,84.904,10.92964166]
["bitfinex-derivatives","SOLF0:USTF0",1771369552664,1.99727655,84.95,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771369552864,1.99727655,84.95,84.907,10.92100795]
["bitfinex-derivatives","SOLF0:USTF0",1771369556071,1.99727655,84.94,84.907,10.92100795]
["bitfinex-derivatives","SOLF0:USTF0",1771369559370,10.6004,84.949,84.907,10.92100795]
["bitfinex-derivatives","SOLF0:USTF0",1771369560571,10.5997,84.955,84.911,10.90669675]
["bitfinex-derivatives","SOLF0:USTF0",1771369560769,1.99727655,84.96,84.911,10.90669675]
["bitfinex-derivatives","SOLF0:USTF0",1771369561669,10.5992,84.959,84.911,10.90669675]
["bitfinex-derivatives","SOLF0:USTF0",1771369562873,10.5999,84.954,84.911,10.90669675]
["bitfinex-derivatives","SOLF0:USTF0",1771369565274,1.99727655,84.96,84.911,10.90669675]
["bitfinex-derivatives","SOLF0:USTF0",1771369565467,1.99727655,84.97,84.921,10.91724002]
["bitfinex-derivatives","SOLF0:USTF0",1771369565973,10.598,84.969,84.921,10.91724002]
["bitfinex-derivatives","SOLF0:USTF0",1771369566775,10.5971,84.976,84.93,1.99727655]
["bitfinex-derivatives","SOLF0:USTF0",1771369566975,10.5971,84.976,84.931,10.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1771369567274,1.99727655,84.99,84.941,10.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1771369567674,1.99727655,84.98,84.941,10.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1771369569376,1.99727655,84.99,84.941,10.88573167]
["bitfinex-derivatives","SOLF0:USTF0",1771369569577,1.99727655,84.99,84.943,10.88772315]
["bitfinex-derivatives","SOLF0:USTF0",1771369570573,10.5952,84.991,84.943,10.88772315]
["bitfinex-derivatives","SOLF0:USTF0",1771369570574,1.99727655,84.98,84.943,10.88772315]
["bitfinex-derivatives","SOLF0:USTF0",1771369571178,1.99727655,84.98,84.945,10.89171972]
["bitfinex-derivatives","SOLF0:USTF0",1771369572381,1.99727655,84.98,84.948,10.89171004]
["bitfinex-derivatives","SOLF0:USTF0",1771369572680,1.99727655,84.99,84.948,10.89171004]
["bitfinex-derivatives","SOLF0:USTF0",1771369573479,1.99727655,85.0,84.95,12.80447014]
["bitfinex-derivatives","SOLF0:USTF0",1771369575078,1.99727655,85.0,84.952,10.80500547]
["bitfinex-derivatives","SOLF0:USTF0",1771369577979,10.595,84.992,84.952,10.80500547]
["bitfinex-derivatives","SOLF0:USTF0",1771369578180,74.14,85.025,84.961,10.78526798]
["bitfinex-derivatives","SOLF0:USTF0",1771369578181,1.99727655,85.01,84.961,10.78526798]
["bitfinex-derivatives","SOLF0:USTF0",1771369578483,1.99727655,85.0,84.961,10.78526798]
["bitfinex-derivatives","SOLF0:USTF0",1771369579681,10.5942,84.999,84.961,10.78526798]
["bitfinex-derivatives","SOLF0:USTF0",1771369581286,12.59017655,85.01,84.961,10.78526798]
["bitfinex-derivatives","SOLF0:USTF0",1771369583886,1.99727655,85.0,84.961,10.78526798]
["bitfinex-derivatives","SOLF0:USTF0",1771369585086,12.59017655,85.01,84.961,10.78526798]
["bitfinex-derivatives","SOLF0:USTF0",1771369585281,1.99727655,85.0,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771369585487,1.99727655,85.0,84.963,10.80524085]
["bitfinex-derivatives","SOLF0:USTF0",1771369586386,1.99727655,85.0,84.968,10.8052343]
["bitfinex-derivatives","SOLF0:USTF0",1771369587888,1.99419396,85.0,84.968,10.8052343]
["bitfinex-derivatives","SOLF0:USTF0",1771369588387,12.58709396,85.01,84.97,10.80537796]
["bitfinex-derivatives","SOLF0:USTF0",1771369588589,1.99419396,85.0,84.97,10.80537796]
["bitfinex-derivatives","SOLF0:USTF0",1771369589891,10.5935,85.004,84.97,10.80537796]
["bitfinex-derivatives","SOLF0:USTF0",1771369593296,1.99419396,85.01,84.97,10.80537796]
["bitfinex-derivatives","SOLF0:USTF0",1771369594801,10.5935,85.005,84.97,10.80537796]
["bitfinex-derivatives","SOLF0:USTF0",1771369597301,1.99419396,85.01,84.97,10.80537796]
["bitfinex-derivatives","SOLF0:USTF0",1771369598704,10.593,85.009,84.97,10.80537796]
["bitfinex-derivatives","SOLF0:USTF0",1771369601505,1.99419396,85.01,84.973,10.78126459]
["bitfinex-derivatives","SOLF0:USTF0",1771369602804,1.99419396,85.01,84.976,10.7812599]
["bitfinex-derivatives","SOLF0:USTF0",1771369604202,1.99419396,85.01,84.983,10.77633441]
["bitfinex-derivatives","SOLF0:USTF0",1771369604408,1.99419396,85.02,84.983,10.77633441]
["bitfinex-derivatives","SOLF0:USTF0",1771369604909,1.99419396,85.02,84.986,10.77096866]
["bitfinex-derivatives","SOLF0:USTF0",1771369606910,1.99419396,85.02,84.988,10.77955212]
["bitfinex-derivatives","SOLF0:USTF0",1771369607311,1.99419396,85.03,84.993,10.77955212]
["bitfinex-derivatives","SOLF0:USTF0",1771369620921,10.5885,85.045,84.994,10.81518998]
["bitfinex-derivatives","SOLF0:USTF0",1771369621116,1.99419396,85.04,84.994,10.81518998]
["bitfinex-derivatives","SOLF0:USTF0",1771369621923,10.5893,85.038,84.994,10.81518998]
["bitfinex-derivatives","SOLF0:USTF0",1771369622120,1.99419396,85.02,84.994,10.81518998]
["bitfinex-derivatives","SOLF0:USTF0",1771369622725,1.99419396,85.02,84.971,10.81518802]
["bitfinex-derivatives","SOLF0:USTF0",1771369623722,1.99419396,85.02,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771369623920,1.99419396,85.02,84.973,10.82017114]
["bitfinex-derivatives","SOLF0:USTF0",1771369624824,1.99419396,85.02,84.976,10.82118769]
["bitfinex-derivatives","SOLF0:USTF0",1771369626625,10.5908,85.026,84.976,10.82118769]
["bitfinex-derivatives","SOLF0:USTF0",1771369627325,10.5908,85.026,84.98,10.82859721]
["bitfinex-derivatives","SOLF0:USTF0",1771369627526,10.8680599,85.064,84.961,22.03949653]
["bitfinex-derivatives","SOLF0:USTF0",1771369627527,10.59,85.033,84.991,10.82859721]
["bitfinex-derivatives","SOLF0:USTF0",1771369629430,10.5892,85.039,84.991,10.82859721]
["bitfinex-derivatives","SOLF0:USTF0",1771369630229,10.5892,85.039,84.991,21.42359721]
["bitfinex-derivatives","SOLF0:USTF0",1771369630529,10.5892,85.039,84.992,10.78732828]
["bitfinex-derivatives","SOLF0:USTF0",1771369631323,1.99419396,85.03,84.992,10.78732828]
["bitfinex-derivatives","SOLF0:USTF0",1771369631631,1.99419396,85.02,84.992,10.78732828]
["bitfinex-derivatives","SOLF0:USTF0",1771369633729,1.99419396,85.02,84.981,10.79506237]
["bitfinex-derivatives","SOLF0:USTF0",1771369634928,1.99419396,85.01,84.981,10.79506237]
["bitfinex-derivatives","SOLF0:USTF0",1771369638539,1.99419396,85.01,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771369638840,1.99419396,85.0,84.97,10.84546914]
["bitfinex-derivatives","SOLF0:USTF0",1771369644543,1.99419396,84.99,84.97,10.84546914]
["bitfinex-derivatives","SOLF0:USTF0",1771369645440,1.99419396,85.0,84.97,10.84546914]
["bitfinex-derivatives","SOLF0:USTF0",1771369649851,1.99452201,85.0,84.97,10.84546914]
["bitfinex-derivatives","SOLF0:USTF0",1771369653247,10.5942,84.999,84.97,10.84546914]
["bitfinex-derivatives","SOLF0:USTF0",1771369653442,1.99452201,84.99,84.956,10.74437]
["bitfinex-derivatives","SOLF0:USTF0",1771369653643,1.99452201,84.98,84.947,10.74437]
["bitfinex-derivatives","SOLF0:USTF0",1771369654148,1.99452201,84.97,84.947,10.74437]
["bitfinex-derivatives","SOLF0:USTF0",1771369655540,1.99452201,84.97,84.936,10.7426802]
["bitfinex-derivatives","SOLF0:USTF0",1771369655846,1.99452201,84.96,84.936,10.7426802]
["bitfinex-derivatives","SOLF0:USTF0",1771369657647,1.99452201,84.96,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771369657847,1.99452201,84.96,84.927,21.34113466]
["bitfinex-derivatives","SOLF0:USTF0",1771369658047,1.99452201,84.96,84.928,10.73803466]
["bitfinex-derivatives","SOLF0:USTF0",1771369658949,14.63371057,85.023,84.928,10.73803466]
["bitfinex-derivatives","SOLF0:USTF0",1771369658950,1.99452201,84.95,84.928,10.73803466]
["bitfinex-derivatives","SOLF0:USTF0",1771369659449,1.99452201,84.95,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771369659450,1.99452201,84.95,84.909,10.73976433]
["bitfinex-derivatives","SOLF0:USTF0",1771369659951,1.99452201,84.94,84.909,10.73976433]
["bitfinex-derivatives","SOLF0:USTF0",1771369660952,1.99452201,84.93,84.891,10.71462849]
["bitfinex-derivatives","SOLF0:USTF0",1771369661650,1.99452201,84.92,84.891,10.71462849]
["bitfinex-derivatives","SOLF0:USTF0",1771369662548,46.1980599,84.985,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771369662549,1.99452201,85.05,84.943,9.71736646]
["bitfinex-derivatives","SOLF0:USTF0",1771369662852,1.99452201,85.06,85.011,9.71736646]
["bitfinex-derivatives","SOLF0:USTF0",1771369663047,1.99452201,85.02,84.971,9.6812671]
["bitfinex-derivatives","SOLF0:USTF0",1771369663248,1.99452201,85.01,84.971,9.6812671]
["bitfinex-derivatives","SOLF0:USTF0",1771369665551,1.99452201,85.04,84.981,9.48791494]
["bitfinex-derivatives","SOLF0:USTF0",1771369665755,1.99452201,85.05,85.0,11.48244223]
["bitfinex-derivatives","SOLF0:USTF0",1771369666658,10.5881,85.048,85.0,11.48244223]
["bitfinex-derivatives","SOLF0:USTF0",1771369667152,1.99452201,85.05,85.0,11.48244223]
["bitfinex-derivatives","SOLF0:USTF0",1771369667354,10.5866,85.06,85.01,1.99452201]
["bitfinex-derivatives","SOLF0:USTF0",1771369667555,10.5866,85.06,85.011,9.48029627]
["bitfinex-derivatives","SOLF0:USTF0",1771369667756,1.99452201,85.08,85.021,9.48030016]
["bitfinex-derivatives","SOLF0:USTF0",1771369667954,1.99452201,85.09,85.041,9.48030016]
["bitfinex-derivatives","SOLF0:USTF0",1771369668554,2.04590349,85.102,85.051,9.48030016]
["bitfinex-derivatives","SOLF0:USTF0",1771369668754,21.1477,85.163,84.982,164.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771369668755,35.33,85.155,85.071,9.47176362]
["bitfinex-derivatives","SOLF0:USTF0",1771369668961,1.99452201,85.15,85.101,9.47176362]
["bitfinex-derivatives","SOLF0:USTF0",1771369669960,2.04467738,85.162,85.101,9.47176362]
["bitfinex-derivatives","SOLF0:USTF0",1771369670160,10.5756,85.148,85.101,9.47176362]
["bitfinex-derivatives","SOLF0:USTF0",1771369675367,10.5741,85.161,85.101,9.47176362]
["bitfinex-derivatives","SOLF0:USTF0",1771369677063,74.12,85.167,85.101,9.47176362]
["bitfinex-derivatives","SOLF0:USTF0",1771369677270,5.91600166,85.15,85.07,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771369677864,5.91600166,85.15,85.06,5.91600166]
["bitfinex-derivatives","SOLF0:USTF0",1771369678064,10.5781,85.129,85.06,5.91600166]
["bitfinex-derivatives","SOLF0:USTF0",1771369678466,5.91600166,85.13,85.03,5.91600166]
["bitfinex-derivatives","SOLF0:USTF0",1771369678664,10.582,85.097,85.03,5.91600166]
["bitfinex-derivatives","SOLF0:USTF0",1771369679370,10.5834,85.086,85.031,4.85694152]
["bitfinex-derivatives","SOLF0:USTF0",1771369680871,5.91600166,85.09,85.009,4.88002357]
["bitfinex-derivatives","SOLF0:USTF0",1771369681166,5.91600166,85.07,85.009,4.88002357]
["bitfinex-derivatives","SOLF0:USTF0",1771369681874,10.5873,85.054,85.009,4.88002357]
["bitfinex-derivatives","SOLF0:USTF0",1771369682075,5.91600166,85.07,85.009,4.88002357]
["bitfinex-derivatives","SOLF0:USTF0",1771369682277,5.91600166,85.07,84.994,4.88017753]
["bitfinex-derivatives","SOLF0:USTF0",1771369682577,74.06,85.069,84.994,4.88017753]
["bitfinex-derivatives","SOLF0:USTF0",1771369683075,5.91600166,85.05,84.994,4.88017753]
["bitfinex-derivatives","SOLF0:USTF0",1771369683870,10.5888,85.042,84.994,4.88017753]
["bitfinex-derivatives","SOLF0:USTF0",1771369684775,10.59,85.033,84.994,4.88017753]
["bitfinex-derivatives","SOLF0:USTF0",1771369686277,10.5886,85.044,84.994,4.88017753]
["bitfinex-derivatives","SOLF0:USTF0",1771369687977,10.5897,85.035,84.994,4.88017753]
["bitfinex-derivatives","SOLF0:USTF0",1771369688479,10.5871,85.056,84.994,4.88017753]
["bitfinex-derivatives","SOLF0:USTF0",1771369688673,4.10102126,85.089,85.011,4.85579907]
["bitfinex-derivatives","SOLF0:USTF0",1771369689277,10.5842,85.079,85.011,4.85579907]
["bitfinex-derivatives","SOLF0:USTF0",1771369694485,14.37084418,85.077,85.011,4.85579907]
["bitfinex-derivatives","SOLF0:USTF0",1771369696285,14.37084418,85.077,85.013,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369697388,14.37084418,85.077,85.016,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369698087,10.5847,85.075,85.016,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369699288,14.37104418,85.075,85.019,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369700488,14.37104418,85.075,85.022,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369700788,3.78634418,85.074,85.022,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369701986,3.78634418,85.074,85.024,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369703489,14.37124418,85.073,85.024,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369703789,1.99121379,85.07,85.024,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369704494,1.99121379,85.07,85.031,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369704690,3.78634418,85.073,85.031,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369706286,3.78634418,85.065,85.017,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369706483,3.78634418,85.059,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771369706684,3.78634418,85.049,85.005,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369706888,3.78634418,85.049,84.991,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369707486,3.78634418,85.039,84.995,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771369707686,3.78634418,85.039,84.991,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369708792,10.5894,85.037,84.993,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369709591,10.5886,85.044,85.001,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369711283,10.5894,85.038,85.001,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369713489,3.78634418,85.069,85.001,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369713684,3.78634418,85.069,85.021,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369714794,10.5864,85.061,85.021,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369714988,1.99205525,85.07,85.021,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369715187,1.99205525,85.07,84.942,21.83811704]
["bitfinex-derivatives","SOLF0:USTF0",1771369715188,1.99205525,85.04,84.992,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369715392,3.78634418,85.039,84.992,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369716595,3.78634418,85.037,84.993,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369718692,3.78634418,85.05,85.002,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369718996,74.08,85.046,85.002,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369719395,10.5889,85.042,85.002,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369720893,3.78634418,85.014,84.961,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369721094,3.78634418,85.009,84.961,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369721300,3.78634418,85.006,84.961,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369722091,3.78634418,85.003,84.961,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369722500,3.78634418,84.989,84.909,2.04784182]
["bitfinex-derivatives","SOLF0:USTF0",1771369722697,3.78634418,84.979,84.921,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369722996,3.78634418,84.979,84.93,1.99205525]
["bitfinex-derivatives","SOLF0:USTF0",1771369723397,3.78634418,84.977,84.93,1.99205525]
["bitfinex-derivatives","SOLF0:USTF0",1771369724001,3.78634418,84.977,84.921,3.88424676]
["bitfinex-derivatives","SOLF0:USTF0",1771369728401,3.78634418,84.977,84.923,3.90775075]
["bitfinex-derivatives","SOLF0:USTF0",1771369728604,3.68356605,84.989,84.923,3.90775075]
["bitfinex-derivatives","SOLF0:USTF0",1771369728805,74.12,84.977,84.923,3.90775075]
["bitfinex-derivatives","SOLF0:USTF0",1771369729003,74.12,84.977,84.91,5.93950893]
["bitfinex-derivatives","SOLF0:USTF0",1771369729004,74.12,84.977,84.927,3.90775075]
["bitfinex-derivatives","SOLF0:USTF0",1771369731111,3.68356605,84.976,84.927,3.90775075]
["bitfinex-derivatives","SOLF0:USTF0",1771369732812,3.68356605,84.969,84.916,3.90775075]
["bitfinex-derivatives","SOLF0:USTF0",1771369733004,3.68356605,84.967,84.916,3.90775075]
["bitfinex-derivatives","SOLF0:USTF0",1771369733506,3.68356605,84.965,84.897,3.90775075]
["bitfinex-derivatives","SOLF0:USTF0",1771369734711,3.96375853,84.959,84.902,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369735707,3.96375853,84.959,84.904,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369736407,74.12,84.958,84.904,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369736610,74.12,84.958,84.913,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369737607,3.96375853,84.957,84.913,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369738511,3.96375853,84.957,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771369744518,3.96375853,84.957,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771369745022,74.12,84.958,84.924,14.29054]
["bitfinex-derivatives","SOLF0:USTF0",1771369745421,74.12,84.958,84.924,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369745821,3.96375853,84.949,84.893,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369746119,1.99765621,84.93,84.893,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369746325,74.12,84.929,84.893,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369747720,1.99765621,84.95,84.894,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369747925,3.96375853,84.954,84.911,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369747926,74.12,84.949,84.911,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369748727,74.12,84.948,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771369751025,21.1901,84.992,84.867,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771369751026,3.96375853,84.947,84.89,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369751228,3.96375853,84.939,84.89,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369752233,3.96375853,84.929,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771369752429,3.96375853,84.919,84.871,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369752731,3.96375853,84.917,84.871,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369752927,3.96375853,84.915,84.871,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369753123,3.96375853,84.915,84.86,1.99765621]
["bitfinex-derivatives","SOLF0:USTF0",1771369753329,3.96375853,84.913,84.86,1.99765621]
["bitfinex-derivatives","SOLF0:USTF0",1771369753528,1.99765621,84.91,84.86,1.99765621]
["bitfinex-derivatives","SOLF0:USTF0",1771369753731,1.99765621,84.91,84.856,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369753732,1.99765621,84.9,84.856,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369753926,3.96375853,84.898,84.856,3.68704]
["bitfinex-derivatives","SOLF0:USTF0",1771369755436,3.96375853,84.898,84.844,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369755734,3.92166593,84.896,84.845,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1771369756536,3.92166593,84.896,84.845,14.46320529]
["bitfinex-derivatives","SOLF0:USTF0",1771369757138,3.92166593,84.896,84.852,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1771369759033,3.92166593,84.896,84.852,14.46230529]
["bitfinex-derivatives","SOLF0:USTF0",1771369761835,3.92166593,84.896,84.843,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771369762039,3.92166593,84.896,84.843,14.46340529]
["bitfinex-derivatives","SOLF0:USTF0",1771369762244,3.92166593,84.896,84.844,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369763834,3.92166593,84.894,84.846,14.46310529]
["bitfinex-derivatives","SOLF0:USTF0",1771369764042,3.92166593,84.894,84.847,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369764542,74.14,84.893,84.856,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369764843,74.14,84.892,84.856,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369765639,74.14,84.892,84.858,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771369765842,3.92166593,84.906,84.856,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369766044,74.14,84.905,84.856,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369766241,74.14,84.905,84.865,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369766541,74.14,84.904,84.865,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369767634,74.14,84.904,84.867,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1771369767941,74.14,84.904,84.867,14.46040529]
["bitfinex-derivatives","SOLF0:USTF0",1771369768332,74.14,84.904,84.868,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369768544,74.14,84.903,84.873,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369770449,74.14,84.903,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771369771140,74.14,84.902,84.877,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771369777150,55.1261,84.901,84.88,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369777745,3.92166593,84.929,84.891,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369778145,1.99858844,84.94,84.891,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369778344,74.14,84.939,84.904,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369778648,74.14,84.938,84.904,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369779148,3.92166593,84.941,84.904,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369779348,74.14,84.94,84.904,14.45580529]
["bitfinex-derivatives","SOLF0:USTF0",1771369779550,74.14,84.939,84.905,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369780448,74.14,84.939,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771369782244,74.14,84.939,84.905,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369782245,74.14,84.938,84.91,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369783044,3.92166593,84.953,84.911,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369783250,74.14,84.952,84.911,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369784447,77.8294697,84.952,84.911,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369784643,77.8294697,84.952,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771369785151,3.6894697,84.952,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771369785354,74.14,84.951,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771369786844,3.6894697,84.952,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771369787050,74.14,84.95,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771369788550,74.14,84.95,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771369788753,74.14,84.949,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771369789448,3.6894697,84.952,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771369789656,74.14,84.948,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771369789854,3.6894697,84.952,84.92,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771369790055,3.6894697,84.952,84.911,3.84990529]
["bitfinex-derivatives","SOLF0:USTF0",1771369790258,74.14,84.951,84.921,3.80008251]
["bitfinex-derivatives","SOLF0:USTF0",1771369790557,74.14,84.95,84.921,3.80008251]
["bitfinex-derivatives","SOLF0:USTF0",1771369790855,74.14,84.95,84.866,165.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771369790856,74.14,84.964,84.932,3.80008251]
["bitfinex-derivatives","SOLF0:USTF0",1771369791254,10.5965,84.981,84.932,3.80008251]
["bitfinex-derivatives","SOLF0:USTF0",1771369791449,74.14,84.98,84.932,3.80008251]
["bitfinex-derivatives","SOLF0:USTF0",1771369792557,74.14,84.979,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771369793452,3.59586337,84.978,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771369795257,3.59586337,84.969,84.921,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369796661,3.59586337,84.969,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771369797959,3.59586337,84.98,84.94,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369798159,3.59586337,84.978,84.932,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369798459,3.59586337,84.978,84.899,21.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771369798460,3.59586337,84.978,84.94,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369798658,74.14,84.977,84.941,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369799254,74.14,84.976,84.941,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369799660,74.14,84.976,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771369800262,74.14,84.976,84.943,14.20836842]
["bitfinex-derivatives","SOLF0:USTF0",1771369800465,74.14,84.975,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369801762,3.59586337,84.991,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369801964,74.14,84.99,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369802166,3.59586337,84.989,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369802662,3.59586337,84.989,84.94,5.60595686]
["bitfinex-derivatives","SOLF0:USTF0",1771369802865,3.59586337,84.989,84.94,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369803056,3.59586337,84.978,84.94,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369804067,3.59586337,84.978,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771369805267,74.14,84.977,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771369810071,3.59586337,84.978,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771369810269,74.14,84.979,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369810467,3.59586337,84.992,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369810468,74.14,84.978,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369811670,74.14,84.978,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771369812370,74.14,84.977,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369812671,54.5924,84.977,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369812872,74.14,84.98,84.951,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369813073,3.59586337,85.004,84.961,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369813272,74.14,85.003,84.961,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369813472,77.73586337,85.003,84.961,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369813672,3.59586337,85.002,84.961,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369814573,74.14,85.001,84.961,3.60736842]
["bitfinex-derivatives","SOLF0:USTF0",1771369814773,78.0592129,85.001,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771369815074,3.9192129,85.039,84.981,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369815269,3.9192129,85.039,84.938,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771369815270,3.9192129,85.033,85.0,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369815574,55.705,85.038,85.02,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369815767,1.99858844,85.07,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771369815971,74.14,85.094,85.05,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369816171,1.99858844,85.1,85.05,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369816473,1.99858844,85.07,85.012,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369816674,74.14,85.069,85.012,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369816972,74.14,85.069,84.982,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771369816973,1.99858844,85.08,85.031,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369817170,1.99858844,85.09,85.041,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369817370,1.32011335,85.059,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771369817576,3.31870179,85.05,85.008,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369817770,1.99858844,85.06,85.011,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369818073,3.31870179,85.06,85.011,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369818274,1.99858844,85.05,85.011,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369818673,1.32011335,85.049,85.0,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369818978,3.31870179,85.03,84.983,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369819174,1.99858844,85.02,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771369819380,10.5903,85.031,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771369819381,1.99858844,85.01,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771369819576,1.99858844,85.02,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771369819973,1.99858844,85.02,84.975,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369820178,74.12,85.029,84.981,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369820780,74.12,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771369821480,74.12,85.029,84.986,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369822781,1.99858844,85.04,84.991,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369822980,74.12,85.037,84.991,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369823385,74.12,85.045,85.003,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369823580,1.99858844,85.03,84.99,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369824480,1.99858844,85.02,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771369824683,1.99858844,85.02,84.981,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369824884,1.88458876,85.029,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771369825189,1.99858844,85.0,84.964,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369826790,1.99858844,85.0,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771369827586,1.99858844,85.0,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771369827788,1.99858844,85.02,84.971,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369828494,1.99858844,85.03,84.989,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369829793,1.99858844,85.03,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369830595,1.99858844,85.02,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369830796,1.99858844,85.02,84.975,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369831193,1.311e-05,85.078,84.981,164.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771369831387,1.99858844,85.07,85.03,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369831589,1.99858844,85.07,85.02,1.99858844]
["bitfinex-derivatives","SOLF0:USTF0",1771369831892,3.9192129,85.079,85.004,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771369832194,3.9192129,85.079,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771369832393,3.9192129,85.079,85.02,5.92569471]
["bitfinex-derivatives","SOLF0:USTF0",1771369833195,3.9192129,85.094,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771369833395,3.9192129,85.094,85.044,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369833891,3.9192129,85.079,85.021,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369834297,3.9192129,85.079,85.005,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369834497,3.9192129,85.077,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771369835697,3.9192129,85.073,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771369836997,3.9192129,85.063,85.0,5.92569471]
["bitfinex-derivatives","SOLF0:USTF0",1771369837196,5.92569471,85.1,84.971,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369837197,3.9192129,85.039,84.971,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369837891,3.9192129,85.037,84.986,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771369838900,10.5893,85.038,84.986,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771369838901,3.9192129,85.054,84.986,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369839594,3.9192129,85.054,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771369843498,5.92569471,85.04,84.971,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369843697,3.9192129,85.039,84.971,3.69029729]
["bitfinex-derivatives","SOLF0:USTF0",1771369844700,3.9192129,85.039,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771369847396,3.95505576,85.037,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771369849297,5.92569471,85.04,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771369849298,3.95505576,85.035,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771369849499,3.95505576,85.019,84.955,3.57983131]
["bitfinex-derivatives","SOLF0:USTF0",1771369850103,3.95505576,85.009,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771369850500,3.95505576,85.006,84.955,3.57983131]
["bitfinex-derivatives","SOLF0:USTF0",1771369851405,27.10139471,85.05,84.93,5.92569471]
["bitfinex-derivatives","SOLF0:USTF0",1771369851406,3.95505576,84.999,84.94,3.57983131]
["bitfinex-derivatives","SOLF0:USTF0",1771369851906,3.95505576,84.999,84.925,3.57983131]
["bitfinex-derivatives","SOLF0:USTF0",1771369852102,3.95505576,84.991,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771369852600,3.95505576,84.991,84.942,3.57983131]
["bitfinex-derivatives","SOLF0:USTF0",1771369852806,3.95505576,85.007,84.942,3.57983131]
["bitfinex-derivatives","SOLF0:USTF0",1771369855207,3.77120727,85.025,84.961,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369856811,5.92569471,85.03,84.961,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369857110,3.77120727,85.029,84.981,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369857611,3.77120727,85.026,84.943,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369858805,3.77120727,85.016,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771369859412,9.69690198,85.01,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771369860312,3.77120727,85.006,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771369860509,3.77120727,85.006,84.943,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369861208,5.92569471,84.99,84.943,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369861612,3.77120727,84.989,84.928,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369862812,3.77120727,84.998,84.941,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369863410,3.77120727,84.979,84.925,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369864818,3.77120727,84.979,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771369866516,3.77120727,84.994,84.954,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771369866820,3.77120727,85.019,84.954,14.20021257]
["bitfinex-derivatives","SOLF0:USTF0",1771369867715,3.77120727,85.004,84.954,14.20021257]
["bitfinex-derivatives","SOLF0:USTF0",1771369869016,3.77120727,84.999,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771369870120,3.77120727,84.986,84.94,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369870319,3.77120727,84.986,84.937,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771369871718,10.5965,84.981,84.937,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771369871916,3.77120727,84.98,84.937,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771369873122,10.5967,84.979,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771369873325,3.77120727,84.979,84.912,3.60051257]
["bitfinex-derivatives","SOLF0:USTF0",1771369874725,3.86563444,84.963,84.913,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771369875325,3.86563444,84.953,84.898,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369876525,3.86563444,84.953,84.91,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771369877227,3.86563444,84.953,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771369879920,3.86563444,84.953,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771369880121,3.86563444,84.953,84.911,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369880424,3.86563444,84.951,84.897,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369881525,3.86563444,84.942,84.897,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369883925,3.86563444,84.942,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771369885518,3.86563444,84.942,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771369885927,10.6002,84.951,84.905,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369886122,3.86563444,84.957,84.91,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369887826,14.46513444,84.956,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771369888330,10.5998,84.954,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771369890630,35.33,85.006,84.922,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369890631,10.5987,84.963,84.922,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369891525,14.46433444,84.963,84.922,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369891727,3.86563444,84.96,84.922,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369892027,3.86563444,84.959,84.881,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369892632,3.86563444,84.959,84.917,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369892834,74.14,84.962,84.917,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369893434,3.86563444,84.969,84.917,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369893734,10.5981,84.967,84.925,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771369893926,3.86563444,84.969,84.917,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369894131,74.14,84.968,84.917,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369894737,74.14,84.968,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771369895637,3.86563444,84.968,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771369895834,78.00563444,84.967,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771369896032,3.86563444,84.967,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771369896238,74.14,84.966,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771369896537,74.14,84.966,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771369897440,3.86563444,84.967,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771369897737,74.14,84.966,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771369898834,3.86563444,84.967,84.931,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771369899033,1.99612905,84.96,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771369899942,3.86563444,84.982,84.931,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369900138,1.99612905,84.98,84.931,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369900446,74.14,84.979,84.931,3.71716896]
["bitfinex-derivatives","SOLF0:USTF0",1771369901743,74.14,84.979,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771369902047,3.86563444,84.982,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771369902247,78.00563444,84.981,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771369902946,3.86563444,84.98,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771369903147,74.14,84.979,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771369905648,74.14,84.978,84.942,14.54154527]
["bitfinex-derivatives","SOLF0:USTF0",1771369905852,74.14,84.985,84.943,3.94034527]
["bitfinex-derivatives","SOLF0:USTF0",1771369906647,74.14,84.985,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771369906846,10.85969723,85.029,84.957,3.94034527]
["bitfinex-derivatives","SOLF0:USTF0",1771369907052,74.14,85.036,84.971,3.94034527]
["bitfinex-derivatives","SOLF0:USTF0",1771369907252,10.5898,85.034,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771369907450,10.5898,85.034,84.971,3.94034527]
["bitfinex-derivatives","SOLF0:USTF0",1771369908554,74.14,85.033,84.971,3.94034527]
["bitfinex-derivatives","SOLF0:USTF0",1771369908753,74.14,85.033,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771369908952,2.4960556,85.032,84.987,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771369912649,74.14,85.031,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771369913356,74.14,85.03,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771369917658,2.47852046,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771369917862,2.47852046,85.029,84.981,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369918255,2.47852046,85.043,84.998,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369918564,74.12,85.042,84.998,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369918953,2.47852046,85.043,84.998,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369919354,76.59502432,85.042,84.998,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369919763,76.59502432,85.042,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771369920864,74.12,85.041,85.003,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369921260,2.47887787,85.039,84.99,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369921564,5.93868749,85.05,84.959,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369921565,2.47887787,85.019,84.959,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369922364,74.12,85.018,84.972,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369923665,74.12,85.018,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771369924665,2.47887787,85.019,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771369924867,74.12,85.018,84.98,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771369925058,74.12,85.018,84.936,21.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771369925059,5.93868749,85.02,84.983,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369925260,74.12,85.019,84.983,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369925466,74.12,85.022,84.983,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369925965,1.99318346,85.02,84.983,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369926759,1.99318346,85.02,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771369931973,8.346e-05,85.02,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771369932276,8.346e-05,85.02,84.994,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369932277,50.69240271,85.019,84.994,3.82570131]
["bitfinex-derivatives","SOLF0:USTF0",1771369933772,50.69240271,85.019,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771369933973,8.346e-05,85.02,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771369939177,54.1725,85.03,85.005,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369939470,74.1,85.032,85.005,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369939874,20.4594,85.032,85.005,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369940672,20.4594,85.032,84.971,21.1952]
["bitfinex-derivatives","SOLF0:USTF0",1771369940673,1.99318346,85.02,84.981,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369941074,74.1,85.03,84.981,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369941075,1.99318346,85.01,84.981,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369941276,1.99318346,85.0,84.961,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369941476,1.99318346,84.99,84.961,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369942180,8.346e-05,84.99,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771369942379,1.99318346,85.0,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771369942878,1.99318346,85.0,84.971,14.51111854]
["bitfinex-derivatives","SOLF0:USTF0",1771369943077,1.99318346,85.0,84.972,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369945573,1.99318346,85.0,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771369945776,1.99318346,84.99,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771369946481,1.99318346,84.99,84.964,14.51201854]
["bitfinex-derivatives","SOLF0:USTF0",1771369953680,1.99318346,85.0,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771369953878,1.99318346,85.0,84.971,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369955886,1.99421461,85.0,84.971,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369956683,19.36133287,85.04,84.971,3.91361854]
["bitfinex-derivatives","SOLF0:USTF0",1771369956684,3.81689841,85.111,85.01,164.7756]
["bitfinex-derivatives","SOLF0:USTF0",1771369956888,1.99421461,85.08,85.031,0.62952529]
["bitfinex-derivatives","SOLF0:USTF0",1771369957083,1.99421461,85.08,84.968,164.8573]
["bitfinex-derivatives","SOLF0:USTF0",1771369957084,1.99421461,85.06,85.01,1.99421461]
["bitfinex-derivatives","SOLF0:USTF0",1771369957289,1.99421461,85.06,85.015,0.6353122]
["bitfinex-derivatives","SOLF0:USTF0",1771369957489,1.99421461,85.04,85.001,0.6353122]
["bitfinex-derivatives","SOLF0:USTF0",1771369957689,1.99421461,85.04,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771369957888,3.81689841,85.05,85.001,0.6353122]
["bitfinex-derivatives","SOLF0:USTF0",1771369958391,3.81689841,85.05,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771369958784,5.92942812,85.06,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771369959999,5.92942812,85.03,84.981,1.01324816]
["bitfinex-derivatives","SOLF0:USTF0",1771369960188,0.23821966,85.029,84.981,1.01324816]
["bitfinex-derivatives","SOLF0:USTF0",1771369960497,74.1,85.028,84.981,1.01324816]
["bitfinex-derivatives","SOLF0:USTF0",1771369960790,0.23821966,85.029,84.981,1.01324816]
["bitfinex-derivatives","SOLF0:USTF0",1771369961697,0.23821966,85.029,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369961893,74.1,85.041,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369962294,0.19280702,85.04,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369963295,74.1,85.039,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369963495,74.1,85.038,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369963694,74.1,85.037,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369964296,74.1,85.036,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771369965100,74.1,85.036,84.96,5.92942812]
["bitfinex-derivatives","SOLF0:USTF0",1771369965101,0.19280702,85.04,84.995,3.84579096]
["bitfinex-derivatives","SOLF0:USTF0",1771369966700,5.92942812,85.05,85.002,3.84579096]
["bitfinex-derivatives","SOLF0:USTF0",1771369967002,80.02942812,85.05,85.002,3.84579096]
["bitfinex-derivatives","SOLF0:USTF0",1771369967403,0.25573252,85.049,85.002,3.84579096]
["bitfinex-derivatives","SOLF0:USTF0",1771369967602,0.25573252,85.048,85.002,3.84579096]
["bitfinex-derivatives","SOLF0:USTF0",1771369969205,74.1,85.047,85.004,3.8342709]
["bitfinex-derivatives","SOLF0:USTF0",1771369969405,0.26083238,85.046,85.004,3.8342709]
["bitfinex-derivatives","SOLF0:USTF0",1771369970706,0.26083238,85.046,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771369972401,0.26083238,85.046,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771369976311,5.92942812,85.05,85.009,14.427688]
["bitfinex-derivatives","SOLF0:USTF0",1771369977716,10.586,85.065,85.017,3.82870174]
["bitfinex-derivatives","SOLF0:USTF0",1771369978016,1.99154929,85.06,85.017,3.82870174]
["bitfinex-derivatives","SOLF0:USTF0",1771369978709,1.99154929,85.06,85.021,3.82870174]
["bitfinex-derivatives","SOLF0:USTF0",1771369982415,74.1,85.061,85.021,3.82870174]
["bitfinex-derivatives","SOLF0:USTF0",1771369983726,1.99154929,85.07,85.021,3.82870174]
["bitfinex-derivatives","SOLF0:USTF0",1771369983727,74.08,85.06,85.021,3.82870174]
["bitfinex-derivatives","SOLF0:USTF0",1771369984816,74.08,85.06,85.024,14.4210263]
["bitfinex-derivatives","SOLF0:USTF0",1771369986823,0.30017466,85.059,85.017,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771369987120,0.30017528,85.057,85.017,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771369990621,1.99154929,85.05,85.017,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771369991322,74.08,85.056,85.019,14.4039015]
["bitfinex-derivatives","SOLF0:USTF0",1771369991524,74.08,85.056,85.02,3.8123015]
["bitfinex-derivatives","SOLF0:USTF0",1771369992326,0.30017528,85.057,85.02,3.8123015]
["bitfinex-derivatives","SOLF0:USTF0",1771369992526,74.38017528,85.057,85.02,3.8123015]
["bitfinex-derivatives","SOLF0:USTF0",1771369993527,1.99154929,85.06,85.02,3.8123015]
["bitfinex-derivatives","SOLF0:USTF0",1771369994923,10.5864,85.062,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771369995230,74.08,85.074,85.031,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369995526,1.99154929,85.07,85.031,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369996624,1.99154929,85.07,85.031,14.50636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369996929,1.99154929,85.09,85.041,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369997528,10.5829,85.09,85.051,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369997728,12.57444929,85.09,85.051,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369997930,0.32672575,85.097,85.051,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369998130,74.40672575,85.097,85.051,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369998429,74.08,85.097,85.051,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771369999824,74.08,85.097,85.056,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370000025,0.36291867,85.109,85.061,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370000426,0.36291867,85.109,85.064,14.50236895]
["bitfinex-derivatives","SOLF0:USTF0",1771370001223,74.08,85.112,85.071,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370001626,1.99154929,85.12,85.071,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370001829,1.99154929,85.12,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771370002029,1.99154929,85.12,85.075,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370002532,2.30389149,85.12,85.075,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370002928,0.3123422,85.099,85.06,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370003135,0.30192789,85.089,85.047,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370003325,0.30192789,85.104,85.061,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370003632,0.30192789,85.099,85.05,1.99154929]
["bitfinex-derivatives","SOLF0:USTF0",1771370004324,0.30192789,85.099,85.05,5.90791824]
["bitfinex-derivatives","SOLF0:USTF0",1771370004731,0.30192789,85.099,85.05,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370005632,0.30192789,85.099,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771370006031,1.99154929,85.09,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771370008434,1.99154929,85.09,85.052,14.50386895]
["bitfinex-derivatives","SOLF0:USTF0",1771370009336,1.99154929,85.09,85.04,1.99154929]
["bitfinex-derivatives","SOLF0:USTF0",1771370009337,1.99154929,85.08,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771370009736,1.99154929,85.08,85.041,14.50526895]
["bitfinex-derivatives","SOLF0:USTF0",1771370010235,1.99154929,85.08,85.042,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370011836,1.99154929,85.08,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771370012137,1.99154929,85.08,85.044,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370013737,1.99154929,85.08,85.046,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370016436,1.99154929,85.07,85.034,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370016642,1.99154929,85.06,85.034,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370017141,1.99154929,85.06,85.022,14.50756895]
["bitfinex-derivatives","SOLF0:USTF0",1771370017942,1.99165306,85.05,85.022,14.50756895]
["bitfinex-derivatives","SOLF0:USTF0",1771370021252,1.99165306,85.06,85.023,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370021453,1.99165306,85.06,85.026,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370021953,1.99165306,85.06,85.028,14.50686895]
["bitfinex-derivatives","SOLF0:USTF0",1771370022947,1.99165306,85.06,85.029,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370024847,10.5854,85.069,85.029,3.91636895]
["bitfinex-derivatives","SOLF0:USTF0",1771370026654,84.6443,85.079,85.034,3.68291068]
["bitfinex-derivatives","SOLF0:USTF0",1771370027754,84.6443,85.079,85.037,3.68316305]
["bitfinex-derivatives","SOLF0:USTF0",1771370030851,10.5843,85.079,85.037,3.68316305]
["bitfinex-derivatives","SOLF0:USTF0",1771370031455,1.99165306,85.07,85.037,3.68316305]
["bitfinex-derivatives","SOLF0:USTF0",1771370031657,1.99165306,85.07,85.039,3.67855774]
["bitfinex-derivatives","SOLF0:USTF0",1771370031955,1.99165306,85.08,85.039,3.67855774]
["bitfinex-derivatives","SOLF0:USTF0",1771370032659,1.99165306,85.08,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771370034857,1.99165306,85.07,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771370035749,1.99165306,85.07,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771370035952,1.99165306,85.08,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771370040658,1.99165306,85.08,85.049,3.69014266]
["bitfinex-derivatives","SOLF0:USTF0",1771370040866,1.99165306,85.1,85.051,3.69014266]
["bitfinex-derivatives","SOLF0:USTF0",1771370041062,0.54549309,85.089,85.051,3.69014266]
["bitfinex-derivatives","SOLF0:USTF0",1771370041365,1.99165306,85.08,85.039,3.6898519]
["bitfinex-derivatives","SOLF0:USTF0",1771370041961,1.99165306,85.06,85.029,14.59024341]
["bitfinex-derivatives","SOLF0:USTF0",1771370042265,1.99165306,85.06,85.026,3.6898519]
["bitfinex-derivatives","SOLF0:USTF0",1771370042766,1.99165306,85.07,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771370043967,1.99165306,85.05,85.014,3.70829102]
["bitfinex-derivatives","SOLF0:USTF0",1771370044660,1.99165306,85.05,85.016,3.70829102]
["bitfinex-derivatives","SOLF0:USTF0",1771370046766,1.99165306,85.07,85.021,3.71238939]
["bitfinex-derivatives","SOLF0:USTF0",1771370047368,1.99165306,85.07,85.022,3.66984995]
["bitfinex-derivatives","SOLF0:USTF0",1771370047769,1.99165306,85.07,85.031,3.66984995]
["bitfinex-derivatives","SOLF0:USTF0",1771370048771,1.99165306,85.07,85.036,3.66984995]
["bitfinex-derivatives","SOLF0:USTF0",1771370050370,1.99165306,85.08,85.039,3.65156759]
["bitfinex-derivatives","SOLF0:USTF0",1771370051466,1.99165306,85.07,85.039,3.65156759]
["bitfinex-derivatives","SOLF0:USTF0",1771370051865,1.99165306,85.07,85.014,21.91934374]
["bitfinex-derivatives","SOLF0:USTF0",1771370051866,1.99165306,85.08,85.041,3.65200426]
["bitfinex-derivatives","SOLF0:USTF0",1771370052767,1.99165306,85.08,85.044,3.65200426]
["bitfinex-derivatives","SOLF0:USTF0",1771370053168,10.5833,85.086,85.044,3.65200426]
["bitfinex-derivatives","SOLF0:USTF0",1771370053365,10.5817,85.099,85.058,3.64992475]
["bitfinex-derivatives","SOLF0:USTF0",1771370053570,1.99165306,85.1,85.058,3.64992475]
["bitfinex-derivatives","SOLF0:USTF0",1771370053772,74.06,85.116,85.045,14.59024341]
["bitfinex-derivatives","SOLF0:USTF0",1771370053974,1.99165306,85.07,85.033,3.64992475]
["bitfinex-derivatives","SOLF0:USTF0",1771370054274,1.99165306,85.1,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370054472,1.99165306,85.09,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370056367,10.583,85.089,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370056564,1.99165306,85.09,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370064782,13.19851886,85.087,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370064973,1.99165306,85.08,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370067179,10.584,85.081,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370072684,1.99165306,85.08,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370075986,10.584,85.081,85.051,3.61816226]
["bitfinex-derivatives","SOLF0:USTF0",1771370077284,10.5844,85.077,85.036,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370077485,13.19456125,85.077,85.036,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370078792,1.99165306,85.07,85.039,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370079291,10.5842,85.079,85.039,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370079792,4.60552853,85.08,85.039,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370079993,4.60452001,85.08,85.039,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370080687,10.5849,85.074,85.039,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370081084,4.60452001,85.08,85.039,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370081494,1.99064454,85.08,85.04,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370081694,10.5836,85.084,85.04,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370082789,2.64216044,85.106,85.043,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370082995,2.64216044,85.119,85.062,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370083294,2.64216044,85.119,85.063,3.68816901]
["bitfinex-derivatives","SOLF0:USTF0",1771370084797,10.58,85.113,85.072,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370085093,13.21978025,85.113,85.072,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370085297,1.99064454,85.11,85.072,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370086892,10.581,85.105,85.072,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370087093,2.66865717,85.104,85.072,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370087495,10.5813,85.102,85.072,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370090699,1.99064454,85.11,85.072,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370091901,1.99064454,85.11,85.074,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370094597,10.5796,85.116,85.074,3.9097606]
["bitfinex-derivatives","SOLF0:USTF0",1771370096101,10.5796,85.116,85.076,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370098608,10.5784,85.126,85.081,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370098805,74.04,85.149,85.091,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370099104,1.99064454,85.15,85.101,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370099700,1.99064454,85.15,85.111,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370100309,13.13419408,85.155,85.111,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370100310,2.55939408,85.155,85.111,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370100509,1.99064454,85.15,85.111,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370101906,10.5737,85.164,85.12,1.99064454]
["bitfinex-derivatives","SOLF0:USTF0",1771370102105,10.5737,85.164,85.121,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370103906,10.5721,85.177,85.131,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370104301,4.2956975,85.17,85.131,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370108610,2.30505296,85.17,85.131,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370114217,2.30505296,85.17,85.132,3.76582662]
["bitfinex-derivatives","SOLF0:USTF0",1771370114516,12.88459712,85.186,85.141,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370115215,1.99064454,85.18,85.141,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370115917,10.5718,85.179,85.141,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370118419,10.5727,85.172,85.141,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370120016,2.24010398,85.149,85.093,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370120218,2.24010398,85.129,85.093,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370121419,1.99064454,85.12,85.093,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370122015,2.24076694,85.119,85.08,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370122215,1.99064454,85.1,85.067,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370122518,1.99064454,85.11,85.067,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370123819,1.99064454,85.11,85.068,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370124217,2.38868124,85.185,85.13,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370124423,1.99064454,85.16,85.115,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370125020,1.99064454,85.15,85.115,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370125222,1.99064454,85.15,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771370126323,74.0,85.192,85.097,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370126324,1.99064454,85.14,85.097,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370126518,2.4455073,85.149,85.097,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370126718,2.4455073,85.149,85.101,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370127722,2.4455073,85.149,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771370128125,1.99064454,85.14,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771370129124,2.51258893,85.139,85.096,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771370129522,4.50323347,85.13,85.088,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370130724,2.51258893,85.119,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771370132123,1.99064454,85.11,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771370132330,2.50175875,85.109,85.061,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370133625,2.50175875,85.109,85.031,21.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771370133626,2.52069393,85.1,85.051,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370134227,2.52069393,85.1,85.06,1.99064454]
["bitfinex-derivatives","SOLF0:USTF0",1771370134432,10.5808,85.107,85.061,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370135927,13.10969,85.107,85.061,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370137232,2.52951208,85.106,85.061,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370137728,1.99064454,85.1,85.061,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370139135,2.52951208,85.106,85.061,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370139434,2.52951208,85.106,85.063,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370140834,2.52951208,85.106,85.065,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370142736,10.581,85.105,85.065,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370145330,2.52951208,85.106,85.065,3.75375056]
["bitfinex-derivatives","SOLF0:USTF0",1771370146337,13.11031208,85.106,85.067,3.66373865]
["bitfinex-derivatives","SOLF0:USTF0",1771370148539,10.5797,85.115,85.071,3.66373865]
["bitfinex-derivatives","SOLF0:USTF0",1771370149740,10.5797,85.115,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771370149941,10.5797,85.115,85.075,3.66373865]
["bitfinex-derivatives","SOLF0:USTF0",1771370150544,2.52140353,85.109,85.063,3.66373865]
["bitfinex-derivatives","SOLF0:USTF0",1771370151639,2.53176758,85.106,85.063,3.66373865]
["bitfinex-derivatives","SOLF0:USTF0",1771370152735,10.5811,85.104,85.063,3.66373865]
["bitfinex-derivatives","SOLF0:USTF0",1771370152944,10.5811,85.104,85.065,3.66373865]
["bitfinex-derivatives","SOLF0:USTF0",1771370155642,2.4865105,85.098,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771370159843,2.48574052,85.097,85.058,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370160445,21.1563,85.128,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771370160446,2.48574052,85.089,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771370160753,2.48574052,85.059,85.021,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370161651,2.48574052,85.059,84.97,21.93148153]
["bitfinex-derivatives","SOLF0:USTF0",1771370161652,1.98937424,85.04,84.997,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370161846,1.98937424,85.06,85.001,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370162048,1.98937424,85.06,85.015,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370163249,10.5868,85.058,85.015,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370164455,10.5856,85.068,85.021,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370164651,2.50814578,85.075,85.021,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370165857,2.50814578,85.075,85.023,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370166058,1.98937424,85.07,85.023,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370166451,4.50495484,85.07,85.023,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370167759,4.50495484,85.07,85.025,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370168662,4.50495484,85.07,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771370168859,4.50495484,85.07,85.027,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370169360,4.50495484,85.07,85.028,14.31698121]
["bitfinex-derivatives","SOLF0:USTF0",1771370170960,4.50495484,85.07,84.969,21.93148153]
["bitfinex-derivatives","SOLF0:USTF0",1771370170961,4.50495484,85.07,85.031,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370171156,2.5155806,85.07,85.031,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370171662,2.5155806,85.07,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771370172354,1.98937424,85.08,85.034,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370172560,2.52491196,85.084,85.042,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370173254,2.5263583,85.082,85.042,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370173455,1.98937424,85.08,85.042,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370173667,2.5263583,85.079,85.031,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370174861,13.10986781,85.078,85.031,3.72648121]
["bitfinex-derivatives","SOLF0:USTF0",1771370178265,13.10986781,85.078,85.034,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370178566,2.52556781,85.078,85.034,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370179362,2.52556781,85.078,85.036,14.52952301]
["bitfinex-derivatives","SOLF0:USTF0",1771370179568,2.52556781,85.078,85.037,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370181467,10.5844,85.077,85.037,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370183371,2.52556781,85.078,85.039,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370184376,2.52556781,85.078,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771370185369,2.52556781,85.078,85.039,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370186173,2.52556781,85.078,85.04,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771370187774,2.52556781,85.078,85.03,1.98937424]
["bitfinex-derivatives","SOLF0:USTF0",1771370187775,2.52556781,85.078,85.045,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771370189073,2.5343205,85.089,85.052,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370189379,2.5343205,85.079,85.039,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370189975,2.5343205,85.079,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771370191372,2.51143369,85.077,85.039,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370191773,2.51143369,85.077,85.04,14.52892301]
["bitfinex-derivatives","SOLF0:USTF0",1771370191971,2.51143369,85.077,85.041,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370192477,2.51143369,85.089,85.043,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370193777,2.51143369,85.089,85.05,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370194679,2.51143369,85.089,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771370194878,2.51143369,85.089,85.051,14.52762301]
["bitfinex-derivatives","SOLF0:USTF0",1771370195177,2.51143369,85.089,85.052,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370195775,2.51143369,85.089,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771370199179,2.50741104,85.109,85.061,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370199376,2.50741104,85.099,85.061,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370199578,2.50741104,85.099,85.049,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370199972,2.50741104,85.089,85.053,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771370201677,2.50741104,85.089,85.053,14.52732301]
["bitfinex-derivatives","SOLF0:USTF0",1771370202771,2.50741104,85.089,85.054,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370203879,2.50741104,85.089,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771370204080,2.50741104,85.089,85.057,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370206278,12.99725983,85.099,85.057,3.94002301]
["bitfinex-derivatives","SOLF0:USTF0",1771370206884,2.41545983,85.099,85.065,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370207377,10.5805,85.109,85.065,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370207577,10.5805,85.109,85.073,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370207578,2.41583031,85.109,85.073,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370208777,2.41583031,85.109,85.075,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370209177,4.31391252,85.12,85.077,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370209485,10.5782,85.127,85.081,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370210485,1.9903792,85.13,85.085,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370211486,2.32353332,85.131,85.088,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370211787,2.32353332,85.131,85.091,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370212085,2.31806809,85.129,85.091,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370212478,10.5769,85.138,85.092,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370212680,2.31806809,85.143,85.101,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370213088,2.31806809,85.155,85.11,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370213382,2.31806809,85.155,85.111,3.61806535]
["bitfinex-derivatives","SOLF0:USTF0",1771370213883,2.31806809,85.155,85.117,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370214982,1.9903792,85.17,85.126,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370215179,14.56232392,85.23,85.126,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370215180,2.29474748,85.177,85.126,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370215381,1.9903792,85.19,85.141,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370215578,1.9903792,85.18,85.141,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370216380,2.29474748,85.188,85.141,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370217388,2.29474748,85.188,85.153,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370217986,12.85789679,85.214,85.16,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370218190,12.85789679,85.214,85.171,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370218692,1.9903792,85.21,85.171,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370220390,2.29039679,85.213,85.171,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370221089,2.29039679,85.213,85.16,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370221090,1.9903792,85.22,85.173,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370221287,1.9903792,85.22,85.125,14.59024341]
["bitfinex-derivatives","SOLF0:USTF0",1771370221288,1.9903792,85.26,85.211,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370222088,2.30697816,85.261,85.23,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370223992,2.36064844,85.26,85.22,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370224989,2.36064844,85.26,85.211,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370225594,2.3401372,85.258,85.211,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370225892,2.3401372,85.258,85.2,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370226092,2.3401372,85.245,85.198,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370226293,2.3401372,85.245,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771370226294,2.3401372,85.239,85.19,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370226692,12.9057372,85.229,85.181,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370226891,2.3401372,85.228,85.181,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370227289,2.3401372,85.228,85.17,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370227290,10.567,85.218,85.17,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370227489,2.34904784,85.217,85.17,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370228499,2.34904784,85.217,85.171,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370231592,2.48240837,85.227,85.181,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370232194,2.48240837,85.224,85.181,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370232793,1.9903792,85.22,85.181,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370233696,10.567,85.218,85.181,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370234193,10.5656,85.229,85.181,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370237492,10.5656,85.229,85.19,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370239495,10.5664,85.222,85.19,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370240489,10.5672,85.216,85.181,3.75315731]
["bitfinex-derivatives","SOLF0:USTF0",1771370240993,73.96,85.242,85.17,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370240994,2.48471182,85.219,85.171,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370242290,10.5682,85.208,85.171,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370246302,10.5673,85.215,85.173,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370246501,10.5673,85.215,85.18,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370246998,10.5664,85.223,85.19,5.65648243]
["bitfinex-derivatives","SOLF0:USTF0",1771370247804,10.5664,85.223,85.19,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370247999,10.5664,85.223,85.19,5.65648243]
["bitfinex-derivatives","SOLF0:USTF0",1771370248200,10.5664,85.223,85.19,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370248698,2.47090989,85.215,85.172,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370249708,10.5681,85.209,85.172,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370257406,10.5681,85.209,85.18,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370258610,2.47090989,85.215,85.18,1.9903792]
["bitfinex-derivatives","SOLF0:USTF0",1771370259209,13.08268787,85.208,85.172,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370259416,13.08268787,85.208,85.145,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771370259417,2.51448787,85.207,85.161,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370260417,1.98464457,85.22,85.161,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370260418,2.51448787,85.203,85.161,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370261712,10.5692,85.2,85.161,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370262520,13.06758695,85.2,85.161,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370262709,2.49838695,85.199,85.161,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370263017,2.49838695,85.197,85.161,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370264721,2.49838695,85.197,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771370265019,2.49838695,85.197,85.161,3.66610323]
["bitfinex-derivatives","SOLF0:USTF0",1771370271624,10.5686,85.205,85.171,3.71968115]
["bitfinex-derivatives","SOLF0:USTF0",1771370271922,2.49188731,85.27,85.199,3.71968115]
["bitfinex-derivatives","SOLF0:USTF0",1771370272118,2.49188731,85.27,85.23,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370272729,2.49188731,85.27,85.24,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370272730,10.5613,85.264,85.24,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370272922,2.49188731,85.27,85.23,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370274820,10.5621,85.257,85.23,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370275221,2.49188731,85.27,85.23,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370276933,10.561,85.266,85.23,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370277535,13.02264848,85.266,85.23,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370277931,2.46164848,85.265,85.23,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370280736,10.561,85.266,85.24,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370280935,2.44827546,85.262,85.22,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370281437,2.44827546,85.262,85.22,5.78006435]
["bitfinex-derivatives","SOLF0:USTF0",1771370281637,10.5624,85.255,85.221,3.79541978]
["bitfinex-derivatives","SOLF0:USTF0",1771370282434,2.44827546,85.262,85.23,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370282635,2.44827546,85.262,85.24,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370283038,1.98464457,85.29,85.24,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370283039,2.54806781,85.273,85.24,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370283436,2.54806781,85.273,85.233,3.79541978]
["bitfinex-derivatives","SOLF0:USTF0",1771370284234,10.5611,85.265,85.233,3.79541978]
["bitfinex-derivatives","SOLF0:USTF0",1771370284533,2.54806781,85.273,85.22,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370284741,2.54806781,85.269,85.22,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370285642,2.51163071,85.25,85.215,3.79541978]
["bitfinex-derivatives","SOLF0:USTF0",1771370285836,2.51163071,85.25,85.21,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370286544,10.5631,85.249,85.21,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370289248,2.51163071,85.25,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771370289445,2.51163071,85.25,85.212,3.79541978]
["bitfinex-derivatives","SOLF0:USTF0",1771370290847,10.5631,85.249,85.212,3.79541978]
["bitfinex-derivatives","SOLF0:USTF0",1771370291242,2.46348076,85.248,85.21,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370291448,2.46348076,85.248,85.2,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370292748,13.02758076,85.241,85.2,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370293850,2.45754977,85.24,85.2,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370294650,10.5645,85.238,85.2,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370298051,2.45754977,85.24,85.201,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370298447,10.5643,85.239,85.201,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370299246,2.49043261,85.238,85.201,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370301449,10.5635,85.246,85.203,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370301645,10.5635,85.246,85.211,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370303852,10.5635,85.246,85.21,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370303853,10.5623,85.256,85.213,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370304150,10.5623,85.256,85.22,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370304355,10.5623,85.256,85.221,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370305357,21.1167,85.288,85.186,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771370305358,2.52676552,85.274,85.231,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370305757,2.52676552,85.274,85.24,1.98464457]
["bitfinex-derivatives","SOLF0:USTF0",1771370306864,2.52676552,85.274,85.24,5.75485308]
["bitfinex-derivatives","SOLF0:USTF0",1771370310361,2.52676552,85.274,85.21,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771370310362,10.5616,85.261,85.21,88.51024341]
["bitfinex-derivatives","SOLF0:USTF0",1771370310563,2.4992948,85.259,85.213,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370311769,2.4992948,85.259,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771370312771,2.45686034,85.257,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771370314769,2.38984597,85.254,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771370318476,10.5628,85.252,85.213,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370318775,12.94760501,85.252,85.213,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370319975,10.5632,85.249,85.213,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370320176,2.38351725,85.248,85.201,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370321178,10.5639,85.243,85.204,3.77020851]
["bitfinex-derivatives","SOLF0:USTF0",1771370325278,10.5627,85.253,85.208,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771370325482,10.5627,85.253,85.211,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370326780,10.5634,85.247,85.211,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370327279,2.41106511,85.246,85.2,5.92631214]
["bitfinex-derivatives","SOLF0:USTF0",1771370327484,2.41106511,85.246,85.201,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370328777,10.5636,85.245,85.202,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370329883,12.97997458,85.245,85.202,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370330986,10.564,85.242,85.202,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370332384,2.41664831,85.238,85.2,1.98251813]
["bitfinex-derivatives","SOLF0:USTF0",1771370332578,2.41664831,85.238,85.19,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370332579,2.41664831,85.238,85.191,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370333482,10.5653,85.231,85.191,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370334180,2.40517699,85.23,85.191,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370335286,10.5664,85.223,85.191,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370339284,12.89991292,85.223,85.191,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370339490,10.5667,85.221,85.191,3.94379401]
["bitfinex-derivatives","SOLF0:USTF0",1771370341093,10.5673,85.215,85.181,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370341393,2.31111478,85.209,85.17,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370341584,21.124,85.258,85.181,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370341585,1.98251813,85.23,85.181,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370341787,2.31111478,85.248,85.201,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370342395,2.31111478,85.248,85.211,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370342595,2.31111478,85.259,85.211,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370342796,10.5625,85.254,85.221,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370343891,2.31111478,85.259,85.221,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370344597,10.5608,85.268,85.231,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370344797,2.39263409,85.275,85.231,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370346689,10.5604,85.271,85.231,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370348696,2.39263409,85.275,85.233,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370348897,2.39263409,85.275,85.241,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370349298,10.5585,85.287,85.241,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370349498,10.5585,85.287,85.25,1.98251813]
["bitfinex-derivatives","SOLF0:USTF0",1771370350599,10.5585,85.287,85.241,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370350892,2.38237866,85.284,85.241,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370353808,1.98251813,85.28,85.229,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370354005,2.30043414,85.279,85.231,3.59925612]
["bitfinex-derivatives","SOLF0:USTF0",1771370355704,12.81971378,85.277,85.232,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370355897,2.26011378,85.276,85.232,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370357207,2.26011378,85.276,85.24,1.98251813]
["bitfinex-derivatives","SOLF0:USTF0",1771370357909,10.56,85.274,85.24,1.98251813]
["bitfinex-derivatives","SOLF0:USTF0",1771370358608,12.83046969,85.274,85.24,1.98251813]
["bitfinex-derivatives","SOLF0:USTF0",1771370360212,2.27046969,85.274,85.24,1.98251813]
["bitfinex-derivatives","SOLF0:USTF0",1771370360410,2.36961436,85.287,85.241,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370361710,2.36981178,85.285,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771370363406,2.36981178,85.285,85.243,14.39405625]
["bitfinex-derivatives","SOLF0:USTF0",1771370363717,2.36981178,85.285,85.244,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370365015,2.39186562,85.297,85.251,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370365217,251.71273724,85.3,85.261,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370365418,254.13140031,85.3,85.261,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370365614,2.41866307,85.299,85.261,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370374220,2.43363443,85.269,85.23,1.98251813]
["bitfinex-derivatives","SOLF0:USTF0",1771370374720,2.43363443,85.269,85.231,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370375323,2.43363443,85.269,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771370375523,2.43363443,85.269,85.235,14.39505625]
["bitfinex-derivatives","SOLF0:USTF0",1771370376119,2.43363443,85.269,85.235,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370380423,12.99423443,85.269,85.235,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370380623,2.43363443,85.269,85.235,3.83035625]
["bitfinex-derivatives","SOLF0:USTF0",1771370386128,2.43363443,85.269,85.236,14.33465782]
["bitfinex-derivatives","SOLF0:USTF0",1771370387933,2.43363443,85.269,85.224,3.77005782]
["bitfinex-derivatives","SOLF0:USTF0",1771370388428,1.98165438,85.26,85.224,3.77005782]
["bitfinex-derivatives","SOLF0:USTF0",1771370389727,12.90366649,85.266,85.224,3.77005782]
["bitfinex-derivatives","SOLF0:USTF0",1771370390133,2.34256649,85.265,85.224,3.77005782]
["bitfinex-derivatives","SOLF0:USTF0",1771370391836,10.5613,85.263,85.224,3.77005782]
["bitfinex-derivatives","SOLF0:USTF0",1771370392936,10.5613,85.263,85.206,21.93148153]
["bitfinex-derivatives","SOLF0:USTF0",1771370392937,2.34255172,85.249,85.205,14.60714039]
["bitfinex-derivatives","SOLF0:USTF0",1771370393136,2.34255172,85.239,85.202,3.77005782]
["bitfinex-derivatives","SOLF0:USTF0",1771370394632,2.3471049,85.238,85.191,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370395037,2.3471049,85.229,85.191,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370396834,10.5661,85.225,85.191,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370404142,10.5668,85.219,85.191,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370406241,1.98165438,85.26,85.211,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370406546,2.53600015,85.26,85.211,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370407738,10.5624,85.255,85.213,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370407944,10.5624,85.255,85.22,5.84324219]
["bitfinex-derivatives","SOLF0:USTF0",1771370408643,2.53600015,85.26,85.224,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771370408848,1.98165438,85.27,85.231,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370409147,2.56201567,85.269,85.231,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370410651,10.5611,85.265,85.231,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370413451,2.56201567,85.269,85.231,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370414445,73.92,85.295,85.231,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370414446,2.53953727,85.267,85.231,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370416749,10.5595,85.278,85.231,3.86158781]
["bitfinex-derivatives","SOLF0:USTF0",1771370416955,10.5595,85.278,85.241,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370417150,2.53503303,85.277,85.241,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370418852,10.5595,85.278,85.241,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370419056,10.5587,85.285,85.241,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370420157,13.0401666,85.285,85.241,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370420354,10.5595,85.278,85.241,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370422859,2.48693088,85.309,85.261,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370423051,2.48693088,85.309,85.216,21.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771370423052,2.48693088,85.32,85.281,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370424052,2.48693088,85.32,85.282,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370425061,3.83336376,85.299,85.25,1.98165438]
["bitfinex-derivatives","SOLF0:USTF0",1771370425759,3.83336376,85.299,85.26,1.98165438]
["bitfinex-derivatives","SOLF0:USTF0",1771370426556,250.44392383,85.327,85.23,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771370426557,10.5555,85.311,85.27,1.98165438]
["bitfinex-derivatives","SOLF0:USTF0",1771370426757,3.83336376,85.31,85.27,1.98165438]
["bitfinex-derivatives","SOLF0:USTF0",1771370427760,10.5559,85.307,85.27,1.98165438]
["bitfinex-derivatives","SOLF0:USTF0",1771370431865,3.83336376,85.306,85.27,1.98165438]
["bitfinex-derivatives","SOLF0:USTF0",1771370433758,3.83336376,85.317,85.281,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370434760,10.5548,85.316,85.281,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370435558,3.83336376,85.315,85.281,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370436161,3.83336376,85.313,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771370437971,3.83336376,85.313,85.272,14.26214676]
["bitfinex-derivatives","SOLF0:USTF0",1771370441178,3.83336376,85.313,85.273,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370441379,73.88,85.32,85.278,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370441580,3.83336376,85.319,85.28,1.98165438]
["bitfinex-derivatives","SOLF0:USTF0",1771370441781,3.83336376,85.319,85.278,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370442080,3.83336376,85.309,85.251,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370442275,1.97974346,85.3,85.251,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370442581,250.44392383,85.327,85.213,21.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771370442582,3.83336376,85.279,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771370443382,3.83336376,85.279,85.242,14.26584676]
["bitfinex-derivatives","SOLF0:USTF0",1771370443577,3.83336376,85.279,85.243,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370443883,73.86,85.286,85.213,94.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771370443884,73.86,85.289,85.247,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370444480,3.83336376,85.288,85.247,3.70194676]
["bitfinex-derivatives","SOLF0:USTF0",1771370447382,3.60431057,85.288,85.25,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771370450988,3.60431057,85.288,85.25,14.51918267]
["bitfinex-derivatives","SOLF0:USTF0",1771370452185,3.60431057,85.288,85.251,3.95638267]
["bitfinex-derivatives","SOLF0:USTF0",1771370454186,73.88,85.292,85.253,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370455793,3.95137413,85.298,85.263,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370460192,73.88,85.302,85.263,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370460492,10.5545,85.319,85.271,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370461591,3.95137413,85.318,85.271,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370461797,3.95137413,85.318,85.273,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370463495,3.95137413,85.318,85.276,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370464598,3.95137413,85.318,85.279,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370465297,3.95137413,85.318,85.281,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370467099,73.86,85.323,85.283,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370467291,77.81137413,85.323,85.283,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370467493,3.95137413,85.322,85.283,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370468802,14.50537413,85.322,85.283,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370469398,3.95137413,85.321,85.283,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370470300,3.95137413,85.318,85.283,3.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1771370475502,1.97974346,85.29,85.257,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370476497,1.97974346,85.29,85.258,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370477704,1.97974346,85.29,85.259,14.41782585]
["bitfinex-derivatives","SOLF0:USTF0",1771370478308,1.97974346,85.29,85.26,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370479803,1.97974346,85.29,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771370480808,3.72293587,85.289,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771370481106,3.72293587,85.289,85.252,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370482500,1.97974346,85.28,85.252,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370487817,3.72293587,85.279,85.239,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370488010,1.97974346,85.27,85.239,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370489709,1.97974346,85.27,85.24,14.42032585]
["bitfinex-derivatives","SOLF0:USTF0",1771370489919,1.97974346,85.27,85.241,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370492618,5.70267933,85.27,85.241,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370493714,3.72293587,85.269,85.234,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370494021,1.97974346,85.26,85.234,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370497622,1.97974346,85.26,85.234,77.71612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370499822,3.72293587,85.269,85.234,77.71612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370500216,3.72293587,85.269,85.235,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370501123,10.5607,85.268,85.235,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370503124,3.72293587,85.259,85.23,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370503723,3.72293587,85.259,85.225,3.85612585]
["bitfinex-derivatives","SOLF0:USTF0",1771370503927,1.98241971,85.25,85.219,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370505023,3.84835908,85.249,85.201,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370505225,1.98241971,85.24,85.203,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370505420,3.84835908,85.249,85.203,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370506628,10.5634,85.247,85.205,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370510232,14.41175908,85.247,85.205,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370510526,10.5639,85.243,85.205,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370512331,10.5639,85.243,85.206,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370513733,3.84835908,85.246,85.206,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370515734,14.36956899,85.245,85.206,3.65385023]
["bitfinex-derivatives","SOLF0:USTF0",1771370518738,1.98241971,85.25,85.21,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370519237,1.98241971,85.25,85.212,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370520738,5.7883887,85.25,85.212,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370521139,3.80596899,85.25,85.212,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370521939,5.7883887,85.25,85.212,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370522441,3.80596899,85.25,85.212,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370524142,5.7883887,85.26,85.214,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370524339,5.7883887,85.26,85.18,21.93148153]
["bitfinex-derivatives","SOLF0:USTF0",1771370524340,3.80596899,85.27,85.221,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370524638,3.80596899,85.27,85.231,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370524846,1.98241971,85.28,85.233,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370525142,5.7883887,85.28,85.233,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370525337,16.3463887,85.29,85.241,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370525542,3.80596899,85.29,85.251,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370527541,1.98241971,85.3,85.252,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771370527745,3.80596899,85.301,85.261,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370529645,3.80596899,85.301,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771370529841,3.80596899,85.301,85.266,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370530540,3.80596899,85.301,85.26,1.98241971]
["bitfinex-derivatives","SOLF0:USTF0",1771370530741,3.80596899,85.301,85.254,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370530938,3.80596899,85.301,85.26,1.98241971]
["bitfinex-derivatives","SOLF0:USTF0",1771370531136,3.80596899,85.301,85.261,3.88145988]
["bitfinex-derivatives","SOLF0:USTF0",1771370534649,5.71414764,85.31,85.263,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370534847,5.71414764,85.32,85.271,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370535447,3.73172793,85.319,85.271,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370536145,250.44392383,85.327,85.281,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370536549,254.17565176,85.327,85.281,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370536852,3.73172793,85.326,85.281,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370537051,3.73172793,85.325,85.281,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370537852,3.73172793,85.325,85.27,1.98241971]
["bitfinex-derivatives","SOLF0:USTF0",1771370537853,1.98241971,85.31,85.27,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370538445,1.98241971,85.31,85.271,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370539645,3.73172793,85.317,85.271,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370539849,3.73172793,85.317,85.278,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370542956,3.73172793,85.309,85.268,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370543150,3.73172793,85.309,85.271,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370547049,3.73172793,85.299,85.264,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370547253,3.73172793,85.299,85.259,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370547448,73.86,85.318,85.257,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370547449,3.73172793,85.289,85.257,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370548153,3.73172793,85.279,85.241,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370548547,3.73172793,85.279,85.242,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370551156,3.73172793,85.269,85.23,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370551452,3.73172793,85.269,85.23,77.5873285]
["bitfinex-derivatives","SOLF0:USTF0",1771370552349,3.73172793,85.269,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771370552656,3.73172793,85.269,85.23,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370553756,3.73172793,85.269,85.23,14.2926285]
["bitfinex-derivatives","SOLF0:USTF0",1771370554153,3.73172793,85.269,85.231,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370555455,3.73172793,85.269,85.233,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370556250,3.73172793,85.269,85.232,84.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771370556251,1.98241971,85.28,85.243,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370556451,1.98241971,85.3,85.251,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370556650,1.98241971,85.3,85.253,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370556853,1.98241971,85.3,85.235,14.60714039]
["bitfinex-derivatives","SOLF0:USTF0",1771370556854,3.73172793,85.305,85.264,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370557456,3.73172793,85.305,85.266,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370557655,3.73172793,85.305,85.268,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370558453,3.73172793,85.309,85.268,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370561959,3.73172793,85.309,85.269,3.7273285]
["bitfinex-derivatives","SOLF0:USTF0",1771370566753,10.556,85.306,85.267,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370566961,3.81633012,85.299,85.267,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370567861,3.81633012,85.299,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771370567862,3.81633012,85.289,85.252,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370568263,3.81633012,85.289,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370570865,3.81633012,85.299,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370571264,3.81633012,85.297,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370572167,10.5576,85.294,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370572464,1.97991979,85.3,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370572465,3.81633012,85.293,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370573266,10.5578,85.292,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370574069,10.5585,85.287,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370574868,3.76083923,85.292,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370575871,10.558,85.29,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370576176,3.76083923,85.289,85.253,3.58543667]
["bitfinex-derivatives","SOLF0:USTF0",1771370577370,10.5594,85.279,85.248,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370577567,14.32023923,85.279,85.248,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370578567,3.76083923,85.269,85.233,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370579470,3.76083923,85.269,85.233,3.8411431]
["bitfinex-derivatives","SOLF0:USTF0",1771370579768,3.76083923,85.269,85.234,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771370579969,3.76083923,85.269,85.233,3.8411431]
["bitfinex-derivatives","SOLF0:USTF0",1771370581471,14.32193923,85.266,85.233,3.8411431]
["bitfinex-derivatives","SOLF0:USTF0",1771370584371,10.5613,85.264,85.233,3.8411431]
["bitfinex-derivatives","SOLF0:USTF0",1771370586874,3.76083923,85.258,85.223,77.7211431]
["bitfinex-derivatives","SOLF0:USTF0",1771370587076,3.76083923,85.258,85.223,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370587673,10.5623,85.256,85.223,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370587875,3.76083923,85.269,85.23,1.97991979]
["bitfinex-derivatives","SOLF0:USTF0",1771370588176,3.76083923,85.269,85.231,3.8411431]
["bitfinex-derivatives","SOLF0:USTF0",1771370598787,3.63065114,85.267,85.231,3.8411431]
["bitfinex-derivatives","SOLF0:USTF0",1771370603692,3.63065114,85.265,85.231,3.8411431]
["bitfinex-derivatives","SOLF0:USTF0",1771370603889,73.88,85.302,85.226,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370603890,3.63065114,85.259,85.226,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370605695,14.19245114,85.259,85.226,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771370605995,3.63065114,85.249,85.213,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771370606193,3.63065114,85.249,85.214,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370607591,3.63065114,85.249,85.164,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771370607592,3.63065114,85.239,85.201,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370608799,10.5644,85.238,85.201,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370609700,14.19505114,85.238,85.201,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370611702,10.5648,85.236,85.201,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370611998,14.19545114,85.236,85.201,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370613597,3.63065114,85.23,85.191,14.60714039]
["bitfinex-derivatives","SOLF0:USTF0",1771370613796,3.63065114,85.229,85.19,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370614803,3.63065114,85.228,85.19,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370615000,3.63065114,85.228,85.191,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370615699,3.63065114,85.228,85.194,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370621402,3.63065114,85.225,85.194,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370621909,1.97991979,85.22,85.178,14.60714039]
["bitfinex-derivatives","SOLF0:USTF0",1771370622207,3.63065114,85.199,85.181,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370623706,3.63065114,85.199,85.171,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370624108,3.63065114,85.229,85.171,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370624307,10.5673,85.216,85.18,5.86604191]
["bitfinex-derivatives","SOLF0:USTF0",1771370625303,14.39059453,85.216,85.18,5.86604191]
["bitfinex-derivatives","SOLF0:USTF0",1771370625507,10.5676,85.213,85.18,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370633712,3.82329453,85.215,85.18,3.88612212]
["bitfinex-derivatives","SOLF0:USTF0",1771370640313,1.98403072,85.22,85.156,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370640314,3.68328341,85.238,85.191,3.6983302]
["bitfinex-derivatives","SOLF0:USTF0",1771370640514,3.68328341,85.229,85.179,3.6983302]
["bitfinex-derivatives","SOLF0:USTF0",1771370641311,1.98403072,85.22,85.179,3.6983302]
["bitfinex-derivatives","SOLF0:USTF0",1771370641613,3.68328341,85.209,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771370643714,3.68328341,85.199,85.169,3.6983302]
["bitfinex-derivatives","SOLF0:USTF0",1771370644409,3.68328341,85.199,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771370645207,3.68328341,85.199,85.161,3.6983302]
["bitfinex-derivatives","SOLF0:USTF0",1771370646713,3.68328341,85.199,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771370647114,3.68328341,85.199,85.164,14.2719302]
["bitfinex-derivatives","SOLF0:USTF0",1771370647908,3.68328341,85.199,85.165,3.6983302]
["bitfinex-derivatives","SOLF0:USTF0",1771370650312,3.68328341,85.199,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771370650618,3.68328341,85.193,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771370651117,3.68328341,85.193,85.162,3.6983302]
["bitfinex-derivatives","SOLF0:USTF0",1771370654214,3.68328341,85.193,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771370654516,1.98403072,85.2,85.166,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771370655421,1.98403072,85.2,85.166,14.25459195]
["bitfinex-derivatives","SOLF0:USTF0",1771370657316,1.98403072,85.2,85.166,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370657515,3.82416327,85.199,85.166,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370667733,1.98403072,85.19,85.151,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370667941,1.98403072,85.2,85.152,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370668129,3.82416327,85.209,85.152,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370668437,1.98403072,85.19,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370668937,3.82416327,85.197,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370670637,10.5698,85.196,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370670837,3.82416327,85.195,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370671739,10.5701,85.193,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370672242,3.82416327,85.192,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370680150,10.5703,85.191,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370684848,3.82416327,85.192,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370686045,3.75610179,85.189,85.16,3.68129195]
["bitfinex-derivatives","SOLF0:USTF0",1771370689042,3.75610179,85.189,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771370689247,3.75610179,85.189,85.152,14.39287029]
["bitfinex-derivatives","SOLF0:USTF0",1771370691353,3.75610179,85.185,85.152,3.81787029]
["bitfinex-derivatives","SOLF0:USTF0",1771370698660,10.92878111,85.219,85.152,3.81787029]
["bitfinex-derivatives","SOLF0:USTF0",1771370698661,3.66976914,85.218,85.17,1.98555536]
["bitfinex-derivatives","SOLF0:USTF0",1771370698859,3.66976914,85.229,85.181,3.7757502]
["bitfinex-derivatives","SOLF0:USTF0",1771370699255,10.5657,85.228,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771370699460,5.6553245,85.22,85.181,3.7757502]
["bitfinex-derivatives","SOLF0:USTF0",1771370700263,3.66976914,85.219,85.181,3.7757502]
["bitfinex-derivatives","SOLF0:USTF0",1771370701561,3.66976914,85.209,85.172,3.7757502]
["bitfinex-derivatives","SOLF0:USTF0",1771370722182,3.66976914,85.209,85.175,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370722378,3.81099645,85.219,85.175,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370722680,14.37829645,85.215,85.175,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370722878,3.81099645,85.214,85.175,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370723682,10.5675,85.213,85.175,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370725581,14.37849645,85.213,85.175,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370728285,3.81099645,85.212,85.175,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370731588,3.81099645,85.209,85.175,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370732189,3.81099645,85.199,85.158,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370733893,3.81099645,85.199,85.16,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370734785,3.81099645,85.199,85.163,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370735091,1.98555536,85.2,85.163,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370735390,1.98555536,85.2,85.165,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370737589,10.569,85.202,85.165,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370739793,14.37999645,85.202,85.165,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370742097,3.81099645,85.201,85.165,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370742996,3.81099645,85.199,85.165,3.81041329]
["bitfinex-derivatives","SOLF0:USTF0",1771370746800,3.81099645,85.199,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771370747795,3.87253507,85.195,85.161,14.61134399]
["bitfinex-derivatives","SOLF0:USTF0",1771370748000,3.87253507,85.195,85.157,14.61134399]
["bitfinex-derivatives","SOLF0:USTF0",1771370748393,3.87253507,85.195,85.158,3.61966202]
["bitfinex-derivatives","SOLF0:USTF0",1771370750901,3.87253507,85.192,85.158,3.61966202]
["bitfinex-derivatives","SOLF0:USTF0",1771370753306,3.87253507,85.192,85.161,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370753599,3.7105001,85.207,85.161,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370753804,3.7105001,85.207,85.166,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370758915,3.7105001,85.205,85.166,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370765118,3.7105001,85.205,85.167,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370765417,3.7105001,85.205,85.168,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370770312,3.7105001,85.215,85.174,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370771718,3.7105001,85.215,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771370771917,3.7105001,85.215,85.174,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370771918,3.7105001,85.213,85.174,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370772212,3.7105001,85.209,85.167,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370773718,3.7105001,85.204,85.167,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370774118,3.7105001,85.204,85.165,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370774418,3.7105001,85.202,85.163,14.61134399]
["bitfinex-derivatives","SOLF0:USTF0",1771370775514,1.98515212,85.2,85.163,14.61134399]
["bitfinex-derivatives","SOLF0:USTF0",1771370775720,3.85559688,85.199,85.163,14.61134399]
["bitfinex-derivatives","SOLF0:USTF0",1771370779221,3.85559688,85.199,85.164,14.61134399]
["bitfinex-derivatives","SOLF0:USTF0",1771370780724,3.85559688,85.199,85.163,14.61134399]
["bitfinex-derivatives","SOLF0:USTF0",1771370780919,3.85559688,85.193,85.159,14.61134399]
["bitfinex-derivatives","SOLF0:USTF0",1771370781223,3.85559688,85.193,85.155,18.25093671]
["bitfinex-derivatives","SOLF0:USTF0",1771370782424,1.98515212,85.19,85.155,18.25093671]
["bitfinex-derivatives","SOLF0:USTF0",1771370782625,3.85559688,85.189,85.155,18.25093671]
["bitfinex-derivatives","SOLF0:USTF0",1771370782817,3.85559688,85.189,85.155,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370784026,3.85559688,85.188,85.155,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370784927,10.5714,85.183,85.155,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370785322,14.42699688,85.183,85.155,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370785528,14.42719688,85.181,85.155,3.63959272]
["bitfinex-derivatives","SOLF0:USTF0",1771370785930,14.42719688,85.181,85.146,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370788021,14.42719688,85.181,85.148,18.39063598]
["bitfinex-derivatives","SOLF0:USTF0",1771370788226,14.42719688,85.181,85.149,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370789730,3.85559688,85.179,85.14,84.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771370790027,3.85559688,85.179,85.14,77.71929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370790028,3.85559688,85.178,85.14,77.71929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370790523,3.85559688,85.178,85.141,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370791025,10.5689,85.202,85.161,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370791428,10.5672,85.216,85.171,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370792530,14.42279688,85.216,85.171,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370792727,14.42279688,85.216,85.173,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370792926,1.98515212,85.2,85.163,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370793230,3.85559688,85.199,85.163,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370793430,3.85559688,85.199,85.16,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370794032,5.840749,85.19,85.16,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370794532,3.85559688,85.19,85.16,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370798234,3.85559688,85.189,85.16,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370798431,3.85559688,85.189,85.153,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370799737,10.5707,85.188,85.153,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370800429,1.98515212,85.2,85.153,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370800641,1.98515212,85.2,85.156,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370800937,3.85559688,85.199,85.156,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370802532,10.5683,85.208,85.164,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370807242,14.30141559,85.208,85.164,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370808142,10.5685,85.206,85.164,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370808836,10.5687,85.204,85.164,3.77929199]
["bitfinex-derivatives","SOLF0:USTF0",1771370809040,3.73311559,85.199,85.155,14.64102636]
["bitfinex-derivatives","SOLF0:USTF0",1771370809240,3.73311559,85.199,85.155,3.72130066]
["bitfinex-derivatives","SOLF0:USTF0",1771370810644,3.73311559,85.199,85.156,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771370810840,3.73311559,85.199,85.157,3.72130066]
["bitfinex-derivatives","SOLF0:USTF0",1771370811739,3.73311559,85.199,85.159,3.72130066]
["bitfinex-derivatives","SOLF0:USTF0",1771370813747,3.73311559,85.199,85.161,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370815446,3.73311559,85.199,85.163,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370821150,3.88245951,85.197,85.163,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370821350,3.88245951,85.197,85.162,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370821546,3.88245951,85.195,85.155,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771370821744,3.88245951,85.195,85.156,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370822450,3.88245951,85.195,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771370823149,3.88245951,85.195,85.148,14.64102636]
["bitfinex-derivatives","SOLF0:USTF0",1771370823150,3.88245951,85.179,85.141,14.64102636]
["bitfinex-derivatives","SOLF0:USTF0",1771370823446,3.88245951,85.179,85.135,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370823651,3.88245951,85.178,85.135,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370824754,3.88245951,85.176,85.135,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370825448,3.88245951,85.174,85.135,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370826146,1.9849716,85.17,85.131,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370826453,3.88245951,85.169,85.131,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370826646,3.88245951,85.169,85.121,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370826849,3.88245951,85.159,85.121,3.93703786]
["bitfinex-derivatives","SOLF0:USTF0",1771370835665,3.88245951,85.159,85.122,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771370835865,3.88245951,85.159,85.123,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370849075,3.60463362,85.139,85.102,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370849275,3.60463362,85.139,85.091,77.56428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370849475,3.60463362,85.129,85.091,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370850672,3.60463362,85.129,85.091,14.20688524]
["bitfinex-derivatives","SOLF0:USTF0",1771370852278,3.60463362,85.129,85.096,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370860482,3.60463362,85.118,85.074,176.76388187]
["bitfinex-derivatives","SOLF0:USTF0",1771370860778,3.60463362,85.118,85.075,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370861581,3.60463362,85.109,85.064,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370861981,1.9849716,85.1,85.064,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370862777,3.60463362,85.089,85.043,14.57746362]
["bitfinex-derivatives","SOLF0:USTF0",1771370862983,3.60463362,85.079,85.038,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370864280,3.60463362,85.069,85.031,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1771370864481,3.60463362,85.069,85.027,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370864682,1.9849716,85.06,85.027,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370865082,5.62082533,85.06,85.027,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370865482,3.63585373,85.059,85.027,3.62428524]
["bitfinex-derivatives","SOLF0:USTF0",1771370865678,3.63585373,85.059,85.012,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370865878,3.63585373,85.059,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771370866076,3.63585373,85.059,85.021,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370867783,1.9849716,85.07,85.021,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370868485,5.62082533,85.07,85.021,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370870590,5.62082533,85.07,85.026,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370871886,5.62694982,85.07,85.026,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370872287,3.63585373,85.081,85.041,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370872588,5.62694982,85.08,85.041,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370872987,3.63585373,85.079,85.041,3.95423529]
["bitfinex-derivatives","SOLF0:USTF0",1771370873384,3.63585373,85.079,85.03,5.86067671]
["bitfinex-derivatives","SOLF0:USTF0",1771370873589,5.82293557,85.07,85.03,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370873792,3.83183948,85.07,85.03,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370873994,3.83183948,85.059,85.019,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370874391,3.83183948,85.059,85.02,1.99109609]
["bitfinex-derivatives","SOLF0:USTF0",1771370874591,3.83183948,85.059,85.021,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370876392,3.83183948,85.059,85.02,1.99109609]
["bitfinex-derivatives","SOLF0:USTF0",1771370876393,3.83183948,85.059,85.024,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370876589,3.83183948,85.069,85.024,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370877686,3.83183948,85.069,85.026,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370885097,3.83183948,85.069,85.03,5.86067671]
["bitfinex-derivatives","SOLF0:USTF0",1771370885301,3.83183948,85.069,85.03,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370885706,3.83183948,85.067,85.03,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370887307,3.83183948,85.065,85.03,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370889709,3.83183948,85.059,85.03,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370890907,3.83183948,85.059,85.015,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370891212,3.83183948,85.059,85.02,3.86958062]
["bitfinex-derivatives","SOLF0:USTF0",1771370895911,3.83183948,85.059,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771370896211,3.88581533,85.049,85.009,14.53897015]
["bitfinex-derivatives","SOLF0:USTF0",1771370897414,3.88581533,85.049,85.009,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370897615,21.1661,85.089,85.0,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370897616,1.99109609,85.04,85.0,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370897815,3.88581533,85.039,85.0,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370898616,3.88581533,85.029,84.99,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370899614,1.99109609,85.03,84.973,254.44678399]
["bitfinex-derivatives","SOLF0:USTF0",1771370899615,3.88581533,85.026,84.979,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370899809,3.88581533,85.026,84.981,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370900917,3.88581533,85.026,84.991,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370902513,14.47351533,85.051,85.011,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370903219,3.88581533,85.05,85.011,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370903822,3.88581533,85.049,85.011,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370907726,3.88581533,85.059,85.013,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370908528,3.88581533,85.057,85.013,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370908829,3.88581533,85.057,85.02,1.99109609]
["bitfinex-derivatives","SOLF0:USTF0",1771370909030,3.88581533,85.057,85.021,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370914028,10.5857,85.067,85.031,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370914331,3.88581533,85.066,85.02,5.93716624]
["bitfinex-derivatives","SOLF0:USTF0",1771370914729,3.88581533,85.063,85.02,5.93716624]
["bitfinex-derivatives","SOLF0:USTF0",1771370915626,3.88581533,85.063,85.02,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370918034,3.88581533,85.059,85.02,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370923538,3.88581533,85.069,85.024,3.94607015]
["bitfinex-derivatives","SOLF0:USTF0",1771370924532,3.71417335,85.061,85.01,16.56855971]
["bitfinex-derivatives","SOLF0:USTF0",1771370924839,3.71417335,85.059,85.011,3.86933067]
["bitfinex-derivatives","SOLF0:USTF0",1771370925338,3.71417335,85.049,85.011,3.86933067]
["bitfinex-derivatives","SOLF0:USTF0",1771370929744,3.71417335,85.048,85.011,3.86933067]
["bitfinex-derivatives","SOLF0:USTF0",1771370931740,10.5882,85.047,85.011,3.86933067]
["bitfinex-derivatives","SOLF0:USTF0",1771370932439,3.71417335,85.043,85.011,3.86933067]
["bitfinex-derivatives","SOLF0:USTF0",1771370933635,10.5888,85.042,85.011,3.86933067]
["bitfinex-derivatives","SOLF0:USTF0",1771370935743,3.71417335,85.043,85.011,3.86933067]
["bitfinex-derivatives","SOLF0:USTF0",1771370937142,1.99226018,85.03,84.984,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370937342,3.93164085,85.029,84.99,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771370938747,3.93164085,85.028,84.99,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771370942247,3.93164085,85.028,84.991,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370942646,3.93164085,85.043,85.001,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370943748,10.5879,85.049,85.002,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370943950,3.93164085,85.048,85.002,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370945446,10.5883,85.046,85.002,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370947152,3.93164085,85.045,85.002,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370947351,10.5886,85.044,85.002,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370947651,14.52024085,85.044,85.002,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370950156,3.93164085,85.044,85.005,3.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1771370954959,3.75219086,85.055,85.011,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370959468,3.75219086,85.052,85.011,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370959968,3.75219086,85.052,85.01,1.99226018]
["bitfinex-derivatives","SOLF0:USTF0",1771370959969,3.75219086,85.052,85.013,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370960668,3.75219086,85.052,85.015,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771370960869,3.75219086,85.052,85.016,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370974688,3.75219086,85.051,85.016,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370975689,3.75219086,85.049,85.016,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370976288,3.75219086,85.045,85.0,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771370976591,3.75219086,85.039,84.998,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771370976792,3.75219086,85.039,84.997,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1771370979095,3.75219086,85.032,84.994,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370980294,74.0,85.065,84.99,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771370980295,3.75219086,85.029,84.99,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771370981194,3.75219086,85.029,84.99,18.34569284]
["bitfinex-derivatives","SOLF0:USTF0",1771370981591,3.75219086,85.029,84.99,20.33795302]
["bitfinex-derivatives","SOLF0:USTF0",1771370981794,3.75219086,85.029,84.991,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370982094,10.5903,85.03,85.001,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370982795,3.75219086,85.039,85.001,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370982988,3.75219086,85.039,85.01,1.99226018]
["bitfinex-derivatives","SOLF0:USTF0",1771370983294,3.75219086,85.039,85.001,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370984289,3.75219086,85.038,85.001,3.68149542]
["bitfinex-derivatives","SOLF0:USTF0",1771370984895,74.0,85.073,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771370984896,3.62568725,85.048,85.01,1.99226018]
["bitfinex-derivatives","SOLF0:USTF0",1771370985091,3.62568725,85.048,85.005,3.66883255]
["bitfinex-derivatives","SOLF0:USTF0",1771370985697,3.62568725,85.046,85.005,3.66883255]
["bitfinex-derivatives","SOLF0:USTF0",1771370986396,3.62568725,85.044,85.005,3.66883255]
["bitfinex-derivatives","SOLF0:USTF0",1771370994407,1.99215042,85.05,85.005,3.66883255]
["bitfinex-derivatives","SOLF0:USTF0",1771370994608,3.90722602,85.05,85.005,3.66883255]
["bitfinex-derivatives","SOLF0:USTF0",1771370995711,3.90722602,85.048,85.005,3.66883255]
["bitfinex-derivatives","SOLF0:USTF0",1771370998111,3.90722602,85.048,85.006,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771370998607,3.90722602,85.046,85.006,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771370998812,3.90722602,85.039,85.006,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771370999713,10.5897,85.035,85.006,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371001109,3.90722602,85.027,84.986,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371001309,3.90722602,85.019,84.977,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371001613,1.99215042,85.03,84.981,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371001813,3.90722602,85.029,84.981,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371002713,10.5907,85.027,84.981,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371003214,3.90722602,85.029,84.99,1.99215042]
["bitfinex-derivatives","SOLF0:USTF0",1771371003513,3.90722602,85.029,84.991,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371003806,1.99215042,85.04,84.994,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371004012,3.90722602,85.049,85.0,5.7741078]
["bitfinex-derivatives","SOLF0:USTF0",1771371004204,3.90722602,85.039,85.0,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371005114,3.90722602,85.036,85.0,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371006814,10.59,85.032,85.0,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371008116,3.90722602,85.031,84.991,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371011215,10.5905,85.029,84.991,3.78195738]
["bitfinex-derivatives","SOLF0:USTF0",1771371016713,14.15990046,85.038,84.994,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371016921,21.93177641,85.092,84.994,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371016922,3.57050046,85.037,84.994,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371017118,3.57050046,85.029,84.984,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371017314,3.57050046,85.029,84.985,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371019422,3.57050046,85.029,84.988,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371020418,3.57050046,85.016,84.985,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371020620,3.57050046,85.016,84.978,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371020923,3.57050046,85.009,84.97,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371021819,3.57050046,84.999,84.964,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371022018,3.57050046,84.999,84.96,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371022226,3.57050046,84.996,84.95,5.70137945]
["bitfinex-derivatives","SOLF0:USTF0",1771371022617,1.99215042,84.99,84.95,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371022822,3.57050046,84.989,84.95,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371024224,3.57050046,84.989,84.95,5.70137945]
["bitfinex-derivatives","SOLF0:USTF0",1771371024526,5.56265088,85.0,84.961,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371024721,3.57050046,85.0,84.961,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371025625,1.99215042,84.98,84.95,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371025828,164.6975,85.052,84.941,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371025829,3.57050046,84.979,84.941,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371027128,3.57050046,84.979,84.95,1.99215042]
["bitfinex-derivatives","SOLF0:USTF0",1771371027729,3.57050046,84.993,84.95,5.70137945]
["bitfinex-derivatives","SOLF0:USTF0",1771371028023,3.57050046,84.993,84.951,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371029130,14.16550046,84.992,84.951,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371029331,3.57050046,84.991,84.951,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371030733,10.9406177,85.044,84.945,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771371030734,3.57050046,85.002,84.961,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371031830,1.99215042,85.01,84.971,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371032332,3.57050046,85.012,84.971,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371035534,3.57050046,85.012,84.97,1.99215042]
["bitfinex-derivatives","SOLF0:USTF0",1771371035834,3.57050046,85.012,84.961,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371036235,3.57050046,85.009,84.961,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371037739,3.57050046,85.005,84.961,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371038337,3.57050046,85.003,84.961,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371039039,3.57050046,85.0,84.961,3.70922903]
["bitfinex-derivatives","SOLF0:USTF0",1771371043037,3.57050046,84.999,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771371046346,3.57050046,84.999,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771371047245,3.64737671,85.01,84.976,3.73624925]
["bitfinex-derivatives","SOLF0:USTF0",1771371050444,3.64737671,85.01,84.978,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771371050746,3.64737671,85.01,84.976,3.73624925]
["bitfinex-derivatives","SOLF0:USTF0",1771371051841,3.64737671,85.01,84.97,1.99215042]
["bitfinex-derivatives","SOLF0:USTF0",1771371052046,3.64737671,85.01,84.971,3.73624925]
["bitfinex-derivatives","SOLF0:USTF0",1771371052950,3.64737671,85.009,84.971,3.73624925]
["bitfinex-derivatives","SOLF0:USTF0",1771371056545,3.75462215,85.008,84.971,3.73624925]
["bitfinex-derivatives","SOLF0:USTF0",1771371063353,10.5922,85.015,84.971,3.73624925]
["bitfinex-derivatives","SOLF0:USTF0",1771371064459,10.5913,85.022,84.981,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371064757,3.75462215,85.039,84.991,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371065355,10.5904,85.029,84.991,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371065559,3.75462215,85.009,84.976,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371065750,3.75462215,85.009,84.964,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371066150,3.75462215,85.001,84.964,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371067549,10.5941,85.0,84.964,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371071257,1.99402951,85.01,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771371071459,1.99402951,85.01,84.971,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371071657,3.75462215,85.009,84.971,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371073154,3.75462215,85.021,84.974,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371073359,3.75462215,85.021,84.978,3.78478486]
["bitfinex-derivatives","SOLF0:USTF0",1771371074757,3.75462215,85.021,84.982,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771371076257,3.60346513,85.019,84.982,14.24107561]
["bitfinex-derivatives","SOLF0:USTF0",1771371077359,3.60346513,85.019,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371085868,3.60346513,85.016,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371086770,3.60346513,85.014,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371087069,3.60346513,85.049,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371087264,3.60346513,85.029,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371088768,3.60346513,85.023,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371090370,14.19466513,85.023,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371090870,3.60346513,85.022,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371091472,3.60346513,85.019,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371091673,10.592,85.017,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371091868,14.19546513,85.017,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371093178,3.60346513,85.016,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371096377,10.5922,85.015,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371097575,3.60346513,85.016,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371097777,10.5911,85.024,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371097977,14.19456513,85.024,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371098175,10.5918,85.019,84.982,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371099284,3.60346513,85.035,84.991,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371102085,3.60346513,85.048,85.0,1.99402951]
["bitfinex-derivatives","SOLF0:USTF0",1771371102285,3.60346513,85.048,85.001,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371102988,3.60346513,85.048,85.004,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371103989,3.60346513,85.048,85.007,3.64477561]
["bitfinex-derivatives","SOLF0:USTF0",1771371105488,3.60346513,85.048,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771371105489,3.75561935,85.059,85.01,5.62448751]
["bitfinex-derivatives","SOLF0:USTF0",1771371105686,3.75561935,85.049,85.01,5.62448751]
["bitfinex-derivatives","SOLF0:USTF0",1771371106688,3.75561935,85.049,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771371107291,3.75561935,85.049,85.013,3.630458]
["bitfinex-derivatives","SOLF0:USTF0",1771371108086,3.75561935,85.049,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771371108290,5.74964886,85.06,85.017,3.630458]
["bitfinex-derivatives","SOLF0:USTF0",1771371108591,3.75561935,85.06,85.021,3.630458]
["bitfinex-derivatives","SOLF0:USTF0",1771371109292,3.75561935,85.059,85.021,3.630458]
["bitfinex-derivatives","SOLF0:USTF0",1771371109689,3.75561935,85.059,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771371111992,3.75561935,85.059,85.022,14.221658]
["bitfinex-derivatives","SOLF0:USTF0",1771371112395,3.75561935,85.059,85.022,3.630458]
["bitfinex-derivatives","SOLF0:USTF0",1771371112594,3.75561935,85.049,85.0,1.99402951]
["bitfinex-derivatives","SOLF0:USTF0",1771371112795,3.75561935,85.049,85.001,3.630458]
["bitfinex-derivatives","SOLF0:USTF0",1771371113289,3.75561935,85.049,85.01,1.99402951]
["bitfinex-derivatives","SOLF0:USTF0",1771371113885,3.75561935,85.049,85.007,3.630458]
["bitfinex-derivatives","SOLF0:USTF0",1771371115095,3.75561935,85.049,85.01,1.99402951]
["bitfinex-derivatives","SOLF0:USTF0",1771371115298,3.75561935,85.049,85.011,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371118696,10.5869,85.058,85.02,1.99183229]
["bitfinex-derivatives","SOLF0:USTF0",1771371118999,10.5869,85.058,85.021,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371119200,3.83532502,85.057,85.021,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371120196,1.99183229,85.07,85.021,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371120397,3.83532502,85.069,85.031,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371120801,3.83532502,85.069,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771371121102,3.83532502,85.069,85.034,14.36668789]
["bitfinex-derivatives","SOLF0:USTF0",1771371121504,3.83532502,85.069,85.021,14.36828789]
["bitfinex-derivatives","SOLF0:USTF0",1771371121905,3.83532502,85.069,85.022,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371122404,10.5857,85.067,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771371122601,3.83532502,85.066,85.023,14.36798789]
["bitfinex-derivatives","SOLF0:USTF0",1771371123306,3.83532502,85.066,85.023,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371123507,3.83532502,85.066,85.001,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771371123508,3.83532502,85.056,85.011,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371123702,2.04633659,85.092,85.011,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371123703,3.83532502,85.049,85.011,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371125403,3.83532502,85.044,85.011,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371128303,3.83532502,85.039,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771371128704,3.83532502,85.039,84.995,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371129309,3.83532502,85.039,85.002,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771371129605,1.99183229,85.05,85.003,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371129808,3.83532502,85.052,85.011,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371130012,3.83532502,85.052,85.015,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371131501,3.83532502,85.052,85.01,1.99183229]
["bitfinex-derivatives","SOLF0:USTF0",1771371131502,3.83532502,85.063,85.024,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371132207,5.82715731,85.06,85.024,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371133008,3.83532502,85.06,85.024,3.77698789]
["bitfinex-derivatives","SOLF0:USTF0",1771371133711,3.83532502,85.06,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771371137314,3.83532502,85.06,85.029,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371138015,5.82715731,85.06,85.029,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371138516,3.60641673,85.059,85.029,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371141817,3.60641673,85.059,85.014,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371142420,3.60641673,85.058,85.014,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371143116,1.99183229,85.05,85.014,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371143918,3.60641673,85.05,85.014,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371146621,10.588,85.049,85.014,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371148322,14.19441673,85.049,85.014,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371148522,3.60641673,85.048,85.014,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371150017,3.60641673,85.039,85.004,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371150420,3.60641673,85.039,85.004,18.28872698]
["bitfinex-derivatives","SOLF0:USTF0",1771371150613,3.60641673,85.039,85.005,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371152925,3.60641673,85.039,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771371156028,3.60641673,85.039,85.006,14.21772956]
["bitfinex-derivatives","SOLF0:USTF0",1771371156228,3.60641673,85.039,85.007,3.62452956]
["bitfinex-derivatives","SOLF0:USTF0",1771371168638,3.74653646,85.029,84.995,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371168831,3.74653646,85.029,84.989,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371169336,3.74653646,85.029,84.99,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371170137,3.74653646,85.029,84.993,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371170837,1.99183229,85.04,84.997,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371171038,1.99183229,85.03,84.997,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371172737,1.99183229,85.03,85.0,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371173138,3.74653646,85.038,85.0,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371175036,3.9561733,85.036,85.0,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371178142,1.99284194,85.03,85.0,3.77104412]
["bitfinex-derivatives","SOLF0:USTF0",1771371179739,3.9561733,85.019,84.978,3.89485406]
["bitfinex-derivatives","SOLF0:USTF0",1771371180434,3.9561733,85.029,84.988,3.89485406]
["bitfinex-derivatives","SOLF0:USTF0",1771371181639,1.99284194,85.02,84.988,3.89485406]
["bitfinex-derivatives","SOLF0:USTF0",1771371181845,5.94901524,85.0,84.973,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371182040,5.94901524,85.0,84.971,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371182442,3.9561733,85.0,84.971,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371182641,3.9561733,85.0,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771371184740,3.9561733,84.999,84.97,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371184944,3.9561733,84.999,84.966,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371185141,3.9561733,84.999,84.965,25.26259742]
["bitfinex-derivatives","SOLF0:USTF0",1771371185340,3.9561733,84.999,84.932,29.24106802]
["bitfinex-derivatives","SOLF0:USTF0",1771371185341,3.9561733,84.989,84.957,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371185644,3.9561733,84.989,84.953,14.66419742]
["bitfinex-derivatives","SOLF0:USTF0",1771371185844,3.9561733,84.989,84.953,18.55905148]
["bitfinex-derivatives","SOLF0:USTF0",1771371186343,3.9561733,84.989,84.953,3.89485406]
["bitfinex-derivatives","SOLF0:USTF0",1771371189248,3.9561733,84.989,84.948,25.26469742]
["bitfinex-derivatives","SOLF0:USTF0",1771371189444,3.9561733,84.989,84.948,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771371190043,3.9561733,84.989,84.953,3.89485406]
["bitfinex-derivatives","SOLF0:USTF0",1771371190244,1.99284194,84.98,84.953,3.89485406]
["bitfinex-derivatives","SOLF0:USTF0",1771371190445,3.9561733,84.969,84.953,3.89485406]
["bitfinex-derivatives","SOLF0:USTF0",1771371190641,1.99284194,84.96,84.91,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371190947,1.99284194,84.96,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771371190948,4.15294237,84.959,84.922,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771371191946,1.99284194,84.95,84.915,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771371192447,4.15294237,84.959,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771371193850,4.15294237,84.959,84.903,14.63269218]
["bitfinex-derivatives","SOLF0:USTF0",1771371193851,1.99284194,84.95,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771371194949,35.31,85.023,84.871,2.04886062]
["bitfinex-derivatives","SOLF0:USTF0",1771371194950,4.22851926,84.939,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771371195650,4.22851926,84.939,84.899,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771371195651,1.99284194,84.93,84.899,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771371195845,4.24285344,84.929,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771371196045,1.99284194,84.92,84.883,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771371196252,1.99284194,84.92,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771371196554,4.24285344,84.929,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771371197454,1.99284194,84.92,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771371197953,4.24285344,84.929,84.88,12.60174194]
["bitfinex-derivatives","SOLF0:USTF0",1771371198554,4.24285344,84.929,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771371199457,4.24285344,84.929,84.88,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371199458,4.24285344,84.929,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771371199659,4.24285344,84.929,84.88,12.60174194]
["bitfinex-derivatives","SOLF0:USTF0",1771371201053,4.31556549,84.919,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771371201256,4.31556549,84.931,84.89,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371201450,4.26078831,84.942,84.9,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371201855,4.26078831,84.959,84.91,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371202751,4.26078831,84.948,84.9,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371202951,4.26078831,84.948,84.91,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371206157,4.26078831,84.948,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371206462,74.06,84.971,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371206463,4.34513562,84.969,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371206862,4.34513562,84.965,84.922,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771371207257,4.34513562,84.965,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371207465,4.34513562,84.965,84.91,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371207766,4.33077723,84.956,84.911,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771371208662,4.33077723,84.954,84.91,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371209165,4.33077723,84.954,84.91,12.59804194]
["bitfinex-derivatives","SOLF0:USTF0",1771371209664,4.33077723,84.954,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371211264,4.33077723,84.954,84.91,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371211865,4.33077723,84.954,84.91,12.59804194]
["bitfinex-derivatives","SOLF0:USTF0",1771371214164,4.33077723,84.954,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371214762,10.5998,84.954,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371214959,4.33995612,84.953,84.91,12.59804194]
["bitfinex-derivatives","SOLF0:USTF0",1771371217769,4.33995612,84.953,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371217971,10.5988,84.962,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371218272,4.35080634,84.961,84.92,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371218769,4.35080634,84.961,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771371220367,4.35473813,84.973,84.93,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371221066,4.35473813,84.973,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771371222870,4.35473813,84.973,84.94,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371226672,4.3562958,84.97,84.93,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371227775,4.3562958,84.97,84.93,12.59544194]
["bitfinex-derivatives","SOLF0:USTF0",1771371228375,4.35675424,84.969,84.936,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771371228972,250.81890944,84.974,84.93,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371229178,250.81890944,84.974,84.95,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371229574,250.81890944,84.974,84.94,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371229773,4.19023474,84.983,84.94,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371230778,4.19023474,84.983,84.95,1.99284194]
["bitfinex-derivatives","SOLF0:USTF0",1771371231783,4.19023474,84.983,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771371234379,4.2092807,84.981,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771371236886,4.2092807,84.981,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771371237686,4.04568647,84.979,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771371239585,1.99284194,84.96,84.917,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371239887,74.06,84.959,84.921,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371240281,1.4089579,84.985,84.931,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371240486,74.06,84.984,84.941,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371241589,74.06,84.984,84.95,1.99619756]
["bitfinex-derivatives","SOLF0:USTF0",1771371241791,74.06,84.984,84.951,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371242085,1.4089579,84.985,84.951,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371242482,1.4089579,84.985,84.95,1.99619756]
["bitfinex-derivatives","SOLF0:USTF0",1771371242690,1.38934195,84.984,84.938,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371242889,1.38934195,84.979,84.938,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371247792,1.38934195,84.979,84.94,1.99619756]
["bitfinex-derivatives","SOLF0:USTF0",1771371248392,1.38934195,84.979,84.941,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371248793,1.38934195,84.979,84.942,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771371249197,1.38934195,84.979,84.942,14.52634516]
["bitfinex-derivatives","SOLF0:USTF0",1771371249692,74.06,84.983,84.946,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371250192,1.41785921,84.982,84.946,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371251398,74.06,84.983,84.95,1.99619756]
["bitfinex-derivatives","SOLF0:USTF0",1771371251599,1.338464,84.995,84.951,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371251787,1.338464,84.994,84.951,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371252695,1.338464,84.994,84.954,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771371252892,1.338464,84.994,84.955,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371253898,11.92167808,84.991,84.955,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371254093,1.32647808,84.989,84.955,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371255101,74.08,84.995,84.955,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371255802,75.39456179,84.995,84.955,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371256000,1.31456179,84.994,84.955,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371256498,11.90936179,84.994,84.955,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371257099,1.31456179,84.993,84.955,3.92524516]
["bitfinex-derivatives","SOLF0:USTF0",1771371263207,1.31456179,84.993,84.958,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371264104,1.31456179,84.993,84.96,14.48729202]
["bitfinex-derivatives","SOLF0:USTF0",1771371264306,1.31456179,84.993,84.961,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371270709,1.31502371,84.979,84.947,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371270913,1.31502371,84.979,84.937,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371271115,1.99619756,84.96,84.929,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371271414,1.31502371,84.969,84.929,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371271610,13.9084492,84.96,84.929,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371271815,1.31315164,84.959,84.918,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371272015,1.31315164,84.959,84.92,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371272607,1.31315164,84.959,84.922,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371273206,74.08,84.965,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371273514,1.99619756,84.96,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371274717,10.5993,84.958,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371280422,1.99619756,84.96,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371280823,10.5985,84.965,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371285325,10.599,84.961,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371290232,74.08,84.963,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371290931,1.28564869,84.964,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371291732,1.28010365,84.961,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371291931,3.27630121,84.96,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371292131,1.28010365,84.959,84.925,3.88829202]
["bitfinex-derivatives","SOLF0:USTF0",1771371292533,1.28010365,84.959,84.921,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771371294430,1.28010365,84.959,84.916,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371295933,1.28010365,84.959,84.91,1.99619756]
["bitfinex-derivatives","SOLF0:USTF0",1771371295934,1.28010365,84.959,84.917,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371296534,1.29374931,84.958,84.918,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371297834,1.28139962,84.956,84.918,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371298736,1.28139962,84.956,84.92,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371299030,74.08,84.967,84.921,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371299538,10.5984,84.966,84.927,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371299836,74.08,84.968,84.927,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371300230,1.27834802,84.966,84.929,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371306033,1.27834802,84.966,84.92,1.99603293]
["bitfinex-derivatives","SOLF0:USTF0",1771371306034,1.27834802,84.966,84.931,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371306237,84.6778,84.97,84.931,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371306430,11.87398984,84.977,84.931,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371307738,11.87398984,84.977,84.933,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371308440,1.27698984,84.977,84.934,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371308735,1.29343721,84.969,84.923,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371309731,1.20920485,84.967,84.926,14.20297563]
["bitfinex-derivatives","SOLF0:USTF0",1771371310240,1.20920485,84.967,84.91,1.99603293]
["bitfinex-derivatives","SOLF0:USTF0",1771371310241,1.20920485,84.967,84.927,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371311741,1.20920485,84.967,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771371312840,10.5991,84.959,84.927,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371313040,1.20068319,84.958,84.927,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371315141,10.5983,84.966,84.927,3.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1771371319152,1.20625737,84.968,84.932,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371319549,1.20625737,84.968,84.922,14.67946256]
["bitfinex-derivatives","SOLF0:USTF0",1771371319750,1.163909,84.959,84.918,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371320656,10.5994,84.957,84.921,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371323359,1.163909,84.959,84.921,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371324858,1.1701831,84.958,84.921,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371325557,1.11335818,84.957,84.921,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371325751,1.11335818,84.956,84.921,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371329869,1.11335818,84.956,84.922,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771371330060,1.11335818,84.956,84.923,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371331062,10.5986,84.963,84.923,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371332566,74.1,84.975,84.924,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371332764,74.1,84.975,84.925,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371332963,75.26662154,84.975,84.925,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371333759,10.598,84.969,84.929,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371339871,1.16662154,84.975,84.931,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371340078,21.1847,85.014,84.878,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1771371340079,1.99603293,85.0,84.941,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371340380,1.16605169,84.998,84.951,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371341675,10.5953,84.99,84.951,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371343878,1.10684068,84.996,84.953,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371344076,1.10684068,85.007,84.961,3.75552289]
["bitfinex-derivatives","SOLF0:USTF0",1771371345179,1.10684068,85.007,84.971,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371345683,74.1,85.011,84.971,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371346882,10.5928,85.01,84.971,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371347577,74.1,85.013,84.973,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371348680,74.1,85.013,84.978,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371349674,74.1,85.013,84.97,1.99603293]
["bitfinex-derivatives","SOLF0:USTF0",1771371349675,1.09506907,85.012,84.97,1.99603293]
["bitfinex-derivatives","SOLF0:USTF0",1771371349878,1.09506907,84.989,84.944,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371350079,1.09506907,84.987,84.944,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371350276,21.1818,85.026,84.95,1.99603293]
["bitfinex-derivatives","SOLF0:USTF0",1771371350277,1.09506907,85.023,84.95,1.99603293]
["bitfinex-derivatives","SOLF0:USTF0",1771371350584,1.09506907,84.989,84.951,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371351784,1.0514325,84.986,84.951,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371352980,10.5964,84.981,84.94,1.99603293]
["bitfinex-derivatives","SOLF0:USTF0",1771371353188,1.0514325,84.979,84.938,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371353587,1.99603293,84.97,84.938,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371353787,1.05872875,84.976,84.938,3.68484207]
["bitfinex-derivatives","SOLF0:USTF0",1771371355384,1.99603293,84.97,84.927,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371355588,75.16065814,84.988,84.941,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371356789,75.16065814,84.988,84.944,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371356991,1.06065814,84.999,84.951,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371358790,1.06065814,84.999,84.955,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371360494,1.06065814,84.999,84.954,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771371360495,74.1,85.005,84.961,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371360789,3.08721164,85.02,84.971,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371360993,1.09117871,85.019,84.971,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371361792,1.09117871,85.019,84.974,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371362097,1.99603293,85.02,84.95,14.6816742]
["bitfinex-derivatives","SOLF0:USTF0",1771371362098,1.09103397,85.009,84.963,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371362391,1.09103397,84.999,84.963,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371364895,74.1,85.008,84.963,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371365298,1.06303235,85.007,84.963,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371365801,1.99453367,85.0,84.963,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371365998,1.04718282,85.03,84.965,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371366198,1.99453367,85.02,84.971,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371366395,1.04718282,85.018,84.971,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371366901,11.63898282,85.018,84.973,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371367101,1.99453367,85.01,84.973,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371368798,1.03825014,85.017,84.973,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371369896,1.03825014,85.017,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771371370103,1.03825014,85.017,84.975,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371370403,1.99453367,85.01,84.975,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371374104,1.99453367,85.01,84.943,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771371374105,1.03242265,84.999,84.961,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371374304,1.03242265,84.997,84.951,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371374506,1.03130257,84.989,84.951,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371374707,75.13130257,84.989,84.951,3.7784441]
["bitfinex-derivatives","SOLF0:USTF0",1771371375908,1.08713788,85.019,84.971,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371376210,1.99453367,85.01,84.958,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371376410,1.99453367,85.01,84.961,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371377004,1.99453367,85.01,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771371377803,1.99453367,85.01,84.971,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371377804,1.99453367,85.01,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771371378009,1.08713788,85.017,84.978,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371378203,74.1,85.016,84.978,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371379608,10.5917,85.019,84.978,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371379801,74.1,85.018,84.978,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371380310,10.5923,85.015,84.978,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371382016,10.593,85.009,84.978,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371383810,1.99453367,85.01,84.978,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371385418,74.1,85.018,84.95,21.94903828]
["bitfinex-derivatives","SOLF0:USTF0",1771371385419,1.99453367,85.0,84.964,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371385613,74.1,84.999,84.964,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371386819,84.6942,84.999,84.964,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371392525,10.5942,84.999,84.964,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371396531,1.13930533,85.006,84.966,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371396732,74.1,85.009,84.966,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371396927,1.12653726,84.999,84.96,14.6816742]
["bitfinex-derivatives","SOLF0:USTF0",1771371397133,1.99453367,85.0,84.955,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371397134,1.12653726,84.997,84.955,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371397926,1.13167756,84.996,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771371398830,1.99453367,84.99,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771371399236,1.13167756,84.979,84.945,14.6816742]
["bitfinex-derivatives","SOLF0:USTF0",1771371399432,1.13167756,84.979,84.944,18.64301556]
["bitfinex-derivatives","SOLF0:USTF0",1771371399829,1.13167756,84.979,84.945,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371400133,1.13167756,84.979,84.946,14.6816742]
["bitfinex-derivatives","SOLF0:USTF0",1771371400835,1.13167756,84.979,84.946,18.64301556]
["bitfinex-derivatives","SOLF0:USTF0",1771371402025,1.13167756,84.979,84.946,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371414843,10.5968,84.978,84.946,3.96134136]
["bitfinex-derivatives","SOLF0:USTF0",1771371415546,1.99453367,85.0,84.959,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371416343,1.17101978,85.003,84.959,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371416741,10.5943,84.999,84.961,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371420553,1.17096298,85.017,84.97,1.99453367]
["bitfinex-derivatives","SOLF0:USTF0",1771371420752,1.17096298,85.017,84.971,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371421453,10.5924,85.013,84.971,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371421950,1.17096298,85.017,84.971,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371422854,1.17096298,85.017,84.976,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371423650,1.17096298,85.017,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771371423850,1.17096298,85.017,84.981,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371425850,1.19604548,85.014,84.981,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371426357,3.18947201,85.01,84.981,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371426758,1.19604548,85.01,84.981,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371432163,1.19451887,85.009,84.964,14.6816742]
["bitfinex-derivatives","SOLF0:USTF0",1771371432362,1.19451887,84.999,84.96,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371432564,1.19451887,84.997,84.96,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371433260,10.5953,84.99,84.96,3.96705748]
["bitfinex-derivatives","SOLF0:USTF0",1771371439063,1.18194832,85.023,84.963,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371439266,1.99342653,85.01,84.963,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371439468,1.99342653,85.01,84.965,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371440667,1.99342653,85.01,84.969,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771371440867,1.99342653,85.01,84.97,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371446366,77.7,85.018,84.97,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371446367,3.18683689,85.0,84.97,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371448174,1.19341036,85.0,84.97,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371449669,1.19341036,85.0,84.97,14.5497322]
["bitfinex-derivatives","SOLF0:USTF0",1771371451278,1.19341036,85.0,84.97,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371451279,10.5942,84.999,84.97,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371455279,11.80203553,84.999,84.97,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371455478,11.80259527,84.996,84.957,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371455686,1.20799527,84.995,84.957,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371457286,1.20799527,84.995,84.959,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371458084,10.5938,85.002,84.959,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371458285,10.5938,85.002,84.96,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371458685,1.19611461,85.005,84.962,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371458880,1.19611461,85.015,84.962,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371459090,1.19611461,85.015,84.968,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371459284,1.19611461,85.015,84.971,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371459285,10.5927,85.011,84.971,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371459488,1.19611461,85.022,84.973,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371459687,1.99342653,85.02,84.973,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371460294,1.19611461,85.022,84.973,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371460789,10.5919,85.018,84.975,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371462489,10.5919,85.018,84.979,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371463791,1.99342653,85.02,84.983,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371463984,1.19611461,85.022,84.983,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371464886,10.5914,85.021,84.983,3.9520322]
["bitfinex-derivatives","SOLF0:USTF0",1771371466094,250.895193,85.025,84.992,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371466788,250.895193,85.025,84.99,1.99342653]
["bitfinex-derivatives","SOLF0:USTF0",1771371466789,250.895193,85.025,84.995,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371467994,81.77369011,85.037,84.997,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371468689,1.19470178,85.036,84.997,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371468888,1.19470178,85.033,84.997,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371470196,1.99342653,85.04,84.99,1.99342653]
["bitfinex-derivatives","SOLF0:USTF0",1771371470197,1.99342653,85.04,84.999,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371470394,80.9,85.037,84.999,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371470697,10.5875,85.053,85.011,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371470997,1.21129952,85.059,85.021,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371472094,1.21129952,85.059,85.022,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371472398,1.21129952,85.059,84.998,21.94903828]
["bitfinex-derivatives","SOLF0:USTF0",1771371472399,80.9,85.067,85.031,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371472797,1.18368421,85.066,85.031,3.8175145]
["bitfinex-derivatives","SOLF0:USTF0",1771371473993,1.14511777,85.049,85.01,1.99342653]
["bitfinex-derivatives","SOLF0:USTF0",1771371474199,1.14511777,85.029,84.983,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371475700,11.71930829,85.025,84.983,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371476098,1.12840829,85.024,84.983,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371477001,1.12840829,85.024,84.987,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371478200,10.5914,85.022,84.987,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371478394,1.99342653,85.02,84.987,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371479901,10.5917,85.019,84.987,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371480696,1.20350421,85.018,84.976,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371481003,1.99342653,85.01,84.976,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371481195,1.99342653,85.02,84.976,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371481598,1.99342653,85.02,84.978,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371486003,1.99343618,85.02,84.978,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371488307,1.17917441,85.009,84.968,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371489408,1.17917441,84.999,84.951,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371489610,1.99343618,84.99,84.951,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371490207,74.1,85.01,84.928,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771371490208,1.99343618,84.98,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771371490402,1.99343618,84.97,84.931,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371490710,1.99343618,84.96,84.919,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371490909,1.99343618,84.95,84.919,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371492710,1.99343618,84.95,84.893,88.73266854]
["bitfinex-derivatives","SOLF0:USTF0",1771371492711,1.99343618,84.94,84.906,14.50043705]
["bitfinex-derivatives","SOLF0:USTF0",1771371492906,1.99343618,84.94,84.906,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371493310,1.99343618,84.93,84.906,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371493708,1.0151491,84.949,84.906,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371493709,1.99343618,84.94,84.906,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371495310,1.99343618,84.93,84.906,3.89483705]
["bitfinex-derivatives","SOLF0:USTF0",1771371495506,1.99343618,84.93,84.878,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771371495507,1.99343618,84.92,84.892,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371495909,1.99343618,84.93,84.892,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371497507,1.99343618,84.93,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771371497713,1.99343618,84.94,84.898,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371497910,1.99343618,84.95,84.901,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371498813,1.99343618,84.95,84.909,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371499910,1.99343618,84.94,84.909,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371502915,1.99343618,84.94,84.911,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371503918,1.99343618,84.94,84.913,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371506019,1.99343618,84.95,84.913,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371507222,1.99343618,84.95,84.917,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371508718,1.99343618,84.95,84.918,14.46297213]
["bitfinex-derivatives","SOLF0:USTF0",1771371514224,1.99343618,84.95,84.918,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371515224,1.05062449,84.949,84.918,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371517031,1.05062449,84.949,84.921,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771371518523,1.05062449,84.949,84.918,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371519130,1.99343618,84.94,84.918,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371519434,1.04555849,84.929,84.881,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371519630,1.99343618,84.91,84.87,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371520132,1.05281396,84.919,84.877,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371521834,1.05281396,84.919,84.878,3.85887213]
["bitfinex-derivatives","SOLF0:USTF0",1771371522736,1.05281396,84.919,84.881,14.46767213]
["bitfinex-derivatives","SOLF0:USTF0",1771371523033,1.99343618,84.91,84.881,14.46767213]
["bitfinex-derivatives","SOLF0:USTF0",1771371524935,1.05281396,84.919,84.881,14.46767213]
["bitfinex-derivatives","SOLF0:USTF0",1771371525637,1.05281396,84.919,84.882,3.74631846]
["bitfinex-derivatives","SOLF0:USTF0",1771371526537,11.65691396,84.919,84.882,3.74631846]
["bitfinex-derivatives","SOLF0:USTF0",1771371527540,10.6041,84.919,84.882,3.74631846]
["bitfinex-derivatives","SOLF0:USTF0",1771371530143,10.6029,84.929,84.882,3.74631846]
["bitfinex-derivatives","SOLF0:USTF0",1771371532440,10.6037,84.923,84.882,3.74631846]
["bitfinex-derivatives","SOLF0:USTF0",1771371532641,1.99343618,84.92,84.882,3.74631846]
["bitfinex-derivatives","SOLF0:USTF0",1771371533638,10.6043,84.918,84.882,3.74631846]
["bitfinex-derivatives","SOLF0:USTF0",1771371537345,21.1975,84.963,84.892,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371537346,1.99343618,84.94,84.892,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371537546,3.25206327,84.94,84.892,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371538041,10.6012,84.943,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371538442,1.25862709,84.954,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371538443,10.6001,84.952,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371539245,10.6008,84.946,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371540542,1.99343618,84.96,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371540746,1.99343618,84.96,84.921,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371541345,1.99343618,84.96,84.912,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371541346,1.1603013,84.956,84.912,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371541647,1.1603013,84.949,84.907,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371542144,74.12,84.992,84.89,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371542145,1.99343618,84.96,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371542350,3.26952579,84.96,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371542850,1.27608961,84.959,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371543252,1.99343618,84.96,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371543646,10.5999,84.954,84.911,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371546951,1.99618949,84.96,84.915,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371547855,3.29019478,84.96,84.915,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371548056,10.5992,84.959,84.915,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371548249,11.89320529,84.959,84.915,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371549858,1.29400529,84.959,84.915,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371553864,1.99618949,84.95,84.915,3.57570653]
["bitfinex-derivatives","SOLF0:USTF0",1771371555563,1.31079498,84.955,84.917,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371557664,1.99618949,84.95,84.917,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371558066,1.31079498,84.955,84.919,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371558364,1.99618949,84.96,84.919,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371558760,3.3256518,84.96,84.919,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371559759,3.3256518,84.96,84.921,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371562269,10.5992,84.959,84.921,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371563270,1.36054123,84.958,84.921,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371564873,1.36054123,84.958,84.923,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371567275,10.5995,84.956,84.923,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371571278,11.97511592,84.956,84.923,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371574182,10.6001,84.952,84.923,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371580984,1.37965182,84.955,84.923,3.74624963]
["bitfinex-derivatives","SOLF0:USTF0",1771371582283,1.37965182,84.955,84.923,18.30013378]
["bitfinex-derivatives","SOLF0:USTF0",1771371583280,1.37965182,84.955,84.924,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371584384,1.37965182,84.955,84.925,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371585187,1.37965182,84.955,84.926,3.84347946]
["bitfinex-derivatives","SOLF0:USTF0",1771371586388,1.37965182,84.955,84.926,18.39736361]
["bitfinex-derivatives","SOLF0:USTF0",1771371586689,1.37965182,84.955,84.927,3.84347946]
["bitfinex-derivatives","SOLF0:USTF0",1771371587994,10.5977,84.971,84.927,3.84347946]
["bitfinex-derivatives","SOLF0:USTF0",1771371588188,1.40741845,84.988,84.95,3.84347946]
["bitfinex-derivatives","SOLF0:USTF0",1771371588491,1.40741845,84.969,84.936,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371589292,1.40741845,84.969,84.93,1.99618949]
["bitfinex-derivatives","SOLF0:USTF0",1771371589293,1.40741845,84.969,84.935,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371589795,10.598,84.968,84.935,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371590091,1.46527861,84.967,84.935,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371591294,1.46527861,84.967,84.934,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371592796,1.46527861,84.967,84.934,18.39736361]
["bitfinex-derivatives","SOLF0:USTF0",1771371593296,1.46527861,84.967,84.934,3.84347946]
["bitfinex-derivatives","SOLF0:USTF0",1771371595496,1.46527861,84.967,84.935,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371598693,1.46527861,84.967,84.933,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371598897,14.63231197,85.023,84.857,50.91132335]
["bitfinex-derivatives","SOLF0:USTF0",1771371598898,1.53287855,84.949,84.92,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371599096,1.53287855,84.949,84.914,14.55388415]
["bitfinex-derivatives","SOLF0:USTF0",1771371599797,1.52648526,84.959,84.915,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371599998,1.52648526,84.97,84.932,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371600194,1.52648526,84.97,84.933,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371600396,1.52648526,84.982,84.941,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371601801,1.52648526,84.982,84.944,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371602001,1.52648526,84.982,84.945,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371602698,252.75388339,84.991,84.951,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371602902,254.41083149,84.991,84.951,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371603603,1.6569481,84.991,84.951,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371604902,1.66512348,85.002,84.961,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371606804,10.5939,85.001,84.961,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371607702,10.5939,85.001,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771371607901,1.99618949,85.01,84.96,1.99618949]
["bitfinex-derivatives","SOLF0:USTF0",1771371607902,10.5931,85.008,84.962,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371608103,10.5931,85.008,84.971,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371609801,1.65462819,85.013,84.971,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371610001,1.65462819,85.013,84.97,1.99375319]
["bitfinex-derivatives","SOLF0:USTF0",1771371610002,1.65462819,85.013,84.973,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371611702,1.65462819,85.013,84.975,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371612312,1.65462819,85.013,84.977,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371615312,1.99375319,85.01,84.977,3.76299148]
["bitfinex-derivatives","SOLF0:USTF0",1771371616308,1.99375319,85.01,84.979,14.38136185]
["bitfinex-derivatives","SOLF0:USTF0",1771371616512,1.99375319,85.03,84.981,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371617117,1.99375319,85.03,84.991,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371617810,1.99375319,85.03,84.998,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371618209,1.64795805,85.038,84.998,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371618514,1.71194461,85.048,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771371618718,1.71194461,85.048,85.0,1.99375319]
["bitfinex-derivatives","SOLF0:USTF0",1771371618719,1.71194461,85.058,85.011,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371619520,1.71194461,85.055,85.015,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371621620,1.71194461,85.055,85.017,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371623821,1.71194461,85.055,85.022,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371624124,12.31883978,85.065,85.022,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371624322,1.99375319,85.07,85.022,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371625621,3.72659297,85.07,85.022,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371625821,1.65900456,85.069,85.027,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371630323,12.22416673,85.068,85.027,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371630518,1.63856673,85.067,85.027,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371635427,1.99375319,85.06,85.027,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371640422,3.69171692,85.05,85.001,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371641826,3.69171692,85.05,85.012,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371643728,3.69171692,85.05,85.015,3.78476185]
["bitfinex-derivatives","SOLF0:USTF0",1771371651834,3.69171692,85.05,84.988,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771371651835,1.99375319,85.05,85.018,3.79731207]
["bitfinex-derivatives","SOLF0:USTF0",1771371652133,10.5868,85.059,85.018,3.79731207]
["bitfinex-derivatives","SOLF0:USTF0",1771371652824,10.5868,85.059,85.022,3.79731207]
["bitfinex-derivatives","SOLF0:USTF0",1771371653026,10.5874,85.054,85.022,3.79731207]
["bitfinex-derivatives","SOLF0:USTF0",1771371659831,12.58035319,85.06,85.022,3.79731207]
["bitfinex-derivatives","SOLF0:USTF0",1771371660433,1.99375319,85.06,85.026,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371660633,10.5858,85.067,85.026,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371661032,3.68739608,85.07,85.026,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371661336,1.69364289,85.07,85.031,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371661531,3.66571585,85.06,85.025,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371661731,1.67196266,85.059,85.025,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371661931,1.99375319,85.05,85.025,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371662136,1.99375319,85.05,85.015,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371662334,1.99375319,85.03,85.012,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371662539,1.67196266,85.039,85.003,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371662840,1.67196266,85.039,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771371665136,10.5896,85.036,85.005,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371666543,1.99375319,85.06,85.011,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371666742,1.6635348,85.059,85.013,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371667633,10.5871,85.056,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771371667932,12.32158228,85.056,85.017,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371668539,1.73448228,85.056,85.018,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371669635,1.73448228,85.056,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771371670437,1.73448228,85.056,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371670838,10.5872,85.055,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371671036,1.7322457,85.054,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371672445,1.99162547,85.05,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371672744,10.5867,85.059,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371673339,12.33098324,85.059,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371673640,1.74428324,85.058,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371675742,1.76231783,85.054,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371676640,1.99162547,85.05,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371680944,1.75327285,85.066,85.02,3.70094422]
["bitfinex-derivatives","SOLF0:USTF0",1771371681245,1.99162547,85.07,85.028,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371682148,1.99162547,85.07,85.02,1.99162547]
["bitfinex-derivatives","SOLF0:USTF0",1771371682149,1.76153429,85.049,85.018,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371682347,21.1646,85.095,85.005,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371682348,1.76153429,85.039,85.005,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371684246,1.99162547,85.03,85.003,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371684451,1.72370243,85.029,84.994,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371684650,1.99162547,85.03,84.994,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371684950,1.99162547,85.03,84.976,21.97868418]
["bitfinex-derivatives","SOLF0:USTF0",1771371684951,1.99162547,85.03,84.997,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371685444,3.7153279,85.03,84.997,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371685648,1.99162547,85.02,84.997,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371686844,10.5906,85.028,84.997,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371690254,12.32532403,85.028,84.997,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371698360,1.73819096,85.024,84.987,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371698558,1.73819096,85.024,84.987,18.43439688]
["bitfinex-derivatives","SOLF0:USTF0",1771371699159,1.73819096,85.024,84.988,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371699758,10.5914,85.022,84.988,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371703361,1.73938697,85.017,84.988,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371704161,1.99162547,85.01,84.978,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371704361,1.73403026,85.009,84.978,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371708270,10.5933,85.006,84.978,3.86069816]
["bitfinex-derivatives","SOLF0:USTF0",1771371712667,1.58222072,84.999,84.968,3.67605209]
["bitfinex-derivatives","SOLF0:USTF0",1771371713174,1.58222072,84.998,84.968,3.67605209]
["bitfinex-derivatives","SOLF0:USTF0",1771371716674,10.5944,84.997,84.968,3.67605209]
["bitfinex-derivatives","SOLF0:USTF0",1771371717375,12.16174686,84.997,84.968,3.67605209]
["bitfinex-derivatives","SOLF0:USTF0",1771371718274,1.56809667,84.996,84.968,3.67605209]
["bitfinex-derivatives","SOLF0:USTF0",1771371720678,10.5948,84.994,84.968,3.67605209]
["bitfinex-derivatives","SOLF0:USTF0",1771371721478,1.99162547,84.98,84.947,3.58874782]
["bitfinex-derivatives","SOLF0:USTF0",1771371721674,1.99162547,84.97,84.935,3.58874782]
["bitfinex-derivatives","SOLF0:USTF0",1771371722473,1.5228865,84.979,84.935,3.58874782]
["bitfinex-derivatives","SOLF0:USTF0",1771371722778,1.99162547,84.99,84.941,3.58874782]
["bitfinex-derivatives","SOLF0:USTF0",1771371723179,1.99162547,85.0,84.951,3.58874782]
["bitfinex-derivatives","SOLF0:USTF0",1771371724679,10.5949,84.993,84.951,3.58874782]
["bitfinex-derivatives","SOLF0:USTF0",1771371727483,10.5959,84.985,84.951,3.58874782]
["bitfinex-derivatives","SOLF0:USTF0",1771371731284,10.5944,84.997,84.951,3.58874782]
["bitfinex-derivatives","SOLF0:USTF0",1771371735888,1.32387008,84.997,84.955,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371737489,1.32387008,84.997,84.959,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371739284,1.32387008,84.997,84.962,14.46385515]
["bitfinex-derivatives","SOLF0:USTF0",1771371740388,1.32387008,84.997,84.963,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371743091,1.34279292,84.987,84.955,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371743289,1.34279292,84.987,84.953,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371743685,1.34283571,84.979,84.953,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371743991,1.34283571,84.979,84.939,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371744386,1.34283571,84.977,84.939,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371744787,1.34283571,84.969,84.937,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371745192,1.34283571,84.966,84.937,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371746387,74.54,85.007,84.937,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371746388,1.31503605,85.005,84.938,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371746593,1.31503605,85.005,84.961,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371747694,10.5944,84.997,84.961,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371752498,10.5944,84.997,84.962,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371755198,10.5944,84.997,84.963,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371755394,1.31503605,85.005,84.963,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371755600,1.31503605,85.005,84.971,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371755601,10.5935,85.005,84.971,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371755800,3.32736149,85.004,84.961,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371755996,268.99342067,85.028,84.961,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371755997,3.32736149,84.999,84.961,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371757800,3.32439121,84.986,84.961,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371758397,3.32439121,84.984,84.961,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371759101,3.32439121,84.984,84.948,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371759302,3.32439121,84.984,84.949,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371759502,3.32439121,84.984,84.949,18.43885387]
["bitfinex-derivatives","SOLF0:USTF0",1771371760202,10.5961,84.983,84.949,18.43885387]
["bitfinex-derivatives","SOLF0:USTF0",1771371760405,10.5961,84.983,84.949,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371761101,268.99342067,85.028,84.938,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371761102,3.32455516,84.976,84.938,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371761313,3.32455516,84.969,84.932,18.43885387]
["bitfinex-derivatives","SOLF0:USTF0",1771371761504,3.32455516,84.969,84.932,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371761898,10.599,84.961,84.932,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371762407,3.33134222,84.968,84.932,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371763799,10.5984,84.965,84.932,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371767308,3.33134222,84.968,84.932,3.86515515]
["bitfinex-derivatives","SOLF0:USTF0",1771371774302,3.33134222,84.968,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771371775612,3.33134222,84.968,84.933,14.26269859]
["bitfinex-derivatives","SOLF0:USTF0",1771371775911,3.33134222,84.968,84.934,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371776112,21.1856,85.01,84.92,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771371776113,3.31037249,84.984,84.941,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371777820,3.31220304,84.981,84.941,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371778818,12.58965502,84.99,84.945,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371779120,3.31220304,84.989,84.945,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371780722,3.21068242,84.981,84.945,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371782824,10.5929,85.009,84.933,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371783022,3.1783798,85.016,84.971,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371783725,10.5936,85.003,84.971,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371785327,10.5947,84.995,84.971,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371790231,10.5942,84.999,84.97,1.99389028]
["bitfinex-derivatives","SOLF0:USTF0",1771371790437,3.26096311,84.989,84.946,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371791731,3.25557981,84.979,84.936,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371794239,3.25557981,84.979,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771371797345,3.25557981,84.979,84.936,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371798044,3.24486053,84.977,84.936,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371798344,1.99389028,84.97,84.936,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371798942,1.99389028,84.98,84.936,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371799144,3.24486053,84.99,84.936,3.66039859]
["bitfinex-derivatives","SOLF0:USTF0",1771371799145,5.23875081,84.99,84.937,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371799346,3.24486053,84.989,84.938,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371799541,1.99389028,84.98,84.938,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371803249,10.5967,84.979,84.938,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371804745,10.5967,84.979,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771371804746,10.5967,84.979,84.941,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371806544,10.5959,84.985,84.943,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371806745,3.26840624,84.995,84.951,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371807643,10.5954,84.989,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771371807849,10.5954,84.989,84.953,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371809356,3.26840624,84.995,84.953,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371812449,3.26840624,84.995,84.96,1.99389028]
["bitfinex-derivatives","SOLF0:USTF0",1771371812958,3.26840624,84.995,84.961,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371822560,3.26840624,84.995,84.951,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371822766,3.26666171,84.979,84.938,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371823464,3.26666171,84.979,84.93,1.99389028]
["bitfinex-derivatives","SOLF0:USTF0",1771371823465,3.26666171,85.0,84.95,1.99389028]
["bitfinex-derivatives","SOLF0:USTF0",1771371823757,5.26055199,85.0,84.952,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371823957,3.14240531,84.999,84.952,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371824161,3.14240531,84.999,84.955,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371830464,3.15844634,84.989,84.955,3.94687737]
["bitfinex-derivatives","SOLF0:USTF0",1771371830667,3.15844634,84.989,84.948,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371830865,3.15844634,84.989,84.944,3.64859825]
["bitfinex-derivatives","SOLF0:USTF0",1771371831262,3.15844634,84.989,84.944,18.22229697]
["bitfinex-derivatives","SOLF0:USTF0",1771371831463,3.15844634,84.989,84.945,3.64859825]
["bitfinex-derivatives","SOLF0:USTF0",1771371831764,3.15353552,84.988,84.945,3.64859825]
["bitfinex-derivatives","SOLF0:USTF0",1771371834368,3.15353552,84.988,84.946,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371834864,3.15353552,84.988,84.949,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371840169,13.76987984,84.987,84.949,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371840374,3.17417984,84.986,84.949,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371841873,3.16948178,84.984,84.949,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371842773,3.16948178,84.984,84.951,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371847376,1.99389028,84.98,84.951,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371849877,3.16948178,84.984,84.951,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371858179,1.99501745,84.98,84.951,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371862683,3.16948178,84.984,84.951,3.81724153]
["bitfinex-derivatives","SOLF0:USTF0",1771371868690,3.16600226,84.982,84.948,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371868888,1.99501745,84.98,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771371869189,3.16600226,84.979,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771371871788,3.16600226,84.979,84.946,14.46623178]
["bitfinex-derivatives","SOLF0:USTF0",1771371875087,3.16600226,84.979,84.941,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371876091,3.14268974,84.969,84.941,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371876687,3.14268974,84.969,84.939,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371877291,3.14268974,84.969,84.938,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371879398,3.14268974,84.969,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771371884394,1.99501745,84.97,84.939,3.93411435]
["bitfinex-derivatives","SOLF0:USTF0",1771371884599,1.99501745,84.98,84.942,3.93411435]
["bitfinex-derivatives","SOLF0:USTF0",1771371889406,3.02715957,84.979,84.942,3.93411435]
["bitfinex-derivatives","SOLF0:USTF0",1771371894811,3.02715957,84.979,84.949,3.68950584]
["bitfinex-derivatives","SOLF0:USTF0",1771371895009,2.94579055,84.989,84.949,3.68950584]
["bitfinex-derivatives","SOLF0:USTF0",1771371895411,2.94579055,84.989,84.96,3.68950584]
["bitfinex-derivatives","SOLF0:USTF0",1771371898610,2.96086341,85.017,84.96,3.68950584]
["bitfinex-derivatives","SOLF0:USTF0",1771371898811,3.91211617,85.081,85.011,1.93371092]
["bitfinex-derivatives","SOLF0:USTF0",1771371899008,3.91211617,85.094,85.051,1.93371092]
["bitfinex-derivatives","SOLF0:USTF0",1771371899209,3.91211617,85.094,85.055,1.93371092]
["bitfinex-derivatives","SOLF0:USTF0",1771371899512,3.91211617,85.106,85.061,1.93371092]
["bitfinex-derivatives","SOLF0:USTF0",1771371900418,3.91211617,85.106,85.032,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371900419,1.99501745,85.09,85.048,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771371900619,1.99501745,85.09,85.047,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371900620,3.91211617,85.089,85.047,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371900915,237.00435216,85.146,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371900916,5.90713362,85.1,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371901117,1.99501745,85.09,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371901413,3.91211617,85.089,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371901619,1.99501745,85.1,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371901920,3.91211617,85.099,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371904015,1.99501745,85.09,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371904723,5.90713362,85.09,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371904921,3.91211617,85.089,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371905516,1.99501745,85.09,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371906118,3.91211617,85.089,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371906523,1.99501745,85.08,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371907321,1.99501745,85.09,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371908727,3.91211617,85.089,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371911930,10.5821,85.096,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371912923,14.49421617,85.096,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371913825,3.91211617,85.095,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371914031,1.98995826,85.09,85.051,1.94806407]
["bitfinex-derivatives","SOLF0:USTF0",1771371914333,3.91211617,85.088,85.04,2.05560841]
["bitfinex-derivatives","SOLF0:USTF0",1771371915632,3.91211617,85.088,85.041,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371915828,10.5836,85.084,85.041,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371916032,3.87480706,85.083,85.041,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371916834,10.5835,85.085,85.041,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371917035,3.87480706,85.093,85.051,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371917426,3.87480706,85.093,85.053,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371917736,3.87480706,85.079,85.038,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371918832,10.5849,85.074,85.038,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371919633,10.5851,85.072,85.038,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371920731,14.45990706,85.072,85.038,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371920934,3.87480706,85.071,85.038,2.07995938]
["bitfinex-derivatives","SOLF0:USTF0",1771371921229,14.46060706,85.066,85.021,2.03126441]
["bitfinex-derivatives","SOLF0:USTF0",1771371921430,3.87480706,85.065,85.021,2.03126441]
["bitfinex-derivatives","SOLF0:USTF0",1771371921937,3.87480706,85.059,85.021,2.03126441]
["bitfinex-derivatives","SOLF0:USTF0",1771371923133,1.98995826,85.06,85.021,2.03126441]
["bitfinex-derivatives","SOLF0:USTF0",1771371923338,14.46050706,85.068,85.021,2.03126441]
["bitfinex-derivatives","SOLF0:USTF0",1771371923939,3.87480706,85.068,85.029,2.03744673]
["bitfinex-derivatives","SOLF0:USTF0",1771371924841,3.87480706,85.068,85.031,2.03744673]
["bitfinex-derivatives","SOLF0:USTF0",1771371934446,3.87480706,85.068,85.021,2.01206649]
["bitfinex-derivatives","SOLF0:USTF0",1771371935655,3.87480706,85.068,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771371936354,3.87480706,85.068,85.02,1.98995826]
["bitfinex-derivatives","SOLF0:USTF0",1771371936355,3.87480706,85.068,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771371936752,3.87480706,85.068,85.027,12.60462584]
["bitfinex-derivatives","SOLF0:USTF0",1771371936957,3.87480706,85.068,85.028,2.01402584]
["bitfinex-derivatives","SOLF0:USTF0",1771371939259,3.87480706,85.066,85.028,2.01402584]
["bitfinex-derivatives","SOLF0:USTF0",1771371939659,3.87480706,85.066,85.019,2.01656968]
["bitfinex-derivatives","SOLF0:USTF0",1771371940360,3.87480706,85.054,85.01,4.00652794]
["bitfinex-derivatives","SOLF0:USTF0",1771371940654,3.87480706,85.054,85.011,2.01656968]
["bitfinex-derivatives","SOLF0:USTF0",1771371940959,3.87480706,85.054,85.014,2.01656968]
["bitfinex-derivatives","SOLF0:USTF0",1771371941653,3.87480706,85.054,85.015,12.62740235]
["bitfinex-derivatives","SOLF0:USTF0",1771371942253,3.87480706,85.054,85.016,2.03530235]
["bitfinex-derivatives","SOLF0:USTF0",1771371943356,3.87480706,85.054,85.018,10.79969533]
["bitfinex-derivatives","SOLF0:USTF0",1771371944662,3.65203552,85.052,85.018,10.79969533]
["bitfinex-derivatives","SOLF0:USTF0",1771371946256,3.65203552,85.052,85.017,10.79969533]
["bitfinex-derivatives","SOLF0:USTF0",1771371946560,3.65203552,85.049,85.017,10.79969533]
["bitfinex-derivatives","SOLF0:USTF0",1771371947957,3.65203552,85.049,85.017,10.94803564]
["bitfinex-derivatives","SOLF0:USTF0",1771371948262,3.65203552,85.049,85.017,13.05330087]
["bitfinex-derivatives","SOLF0:USTF0",1771371948461,3.65203552,85.049,85.018,10.94803564]
["bitfinex-derivatives","SOLF0:USTF0",1771371950066,3.65203552,85.049,85.019,2.10744184]
["bitfinex-derivatives","SOLF0:USTF0",1771371952370,3.65203552,85.049,85.018,10.94803564]
["bitfinex-derivatives","SOLF0:USTF0",1771371953171,3.65203552,85.049,85.019,10.94803564]
["bitfinex-derivatives","SOLF0:USTF0",1771371955171,3.65203552,85.049,85.02,10.94803564]
["bitfinex-derivatives","SOLF0:USTF0",1771371956975,3.65203552,85.049,85.021,10.94803564]
["bitfinex-derivatives","SOLF0:USTF0",1771371957170,3.65203552,85.049,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771371957771,3.65203552,85.049,85.015,2.15479138]
["bitfinex-derivatives","SOLF0:USTF0",1771371962372,21.1659,85.09,85.008,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371962373,3.9159722,85.047,85.008,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371962575,3.9159722,85.047,85.005,2.15497329]
["bitfinex-derivatives","SOLF0:USTF0",1771371963671,3.9159722,85.043,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771371965280,3.9159722,85.04,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771371965578,3.9159722,85.039,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771371966779,10.5882,85.047,85.007,2.17706537]
["bitfinex-derivatives","SOLF0:USTF0",1771371966976,10.5882,85.047,85.008,2.17706537]
["bitfinex-derivatives","SOLF0:USTF0",1771371967177,3.9159722,85.051,85.013,2.17706537]
["bitfinex-derivatives","SOLF0:USTF0",1771371968781,3.9159722,85.051,85.016,2.17445412]
["bitfinex-derivatives","SOLF0:USTF0",1771371973582,3.9159722,85.062,85.021,2.16028631]
["bitfinex-derivatives","SOLF0:USTF0",1771371973984,3.9159722,85.062,85.032,2.16569832]
["bitfinex-derivatives","SOLF0:USTF0",1771371974185,1.99168689,85.08,85.032,2.16569832]
["bitfinex-derivatives","SOLF0:USTF0",1771371974685,12.57578689,85.08,85.034,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771371975390,10.5849,85.074,85.034,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771371976489,3.92835947,85.073,85.034,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771371976689,3.92835947,85.059,85.031,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371976891,3.92835947,85.059,85.017,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771371977284,3.92835947,85.059,85.017,18.21428642]
["bitfinex-derivatives","SOLF0:USTF0",1771371977591,3.92835947,85.059,85.019,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371978290,3.92835947,85.059,85.02,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371979083,3.92835947,85.059,85.017,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771371979084,3.92835947,85.059,85.022,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371980690,3.92835947,85.057,85.022,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371980996,5.92004636,85.05,85.018,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371981387,3.92835947,85.05,85.018,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371983196,3.92835947,85.05,85.019,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371983393,3.92835947,85.049,85.019,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371983599,3.92835947,85.049,85.014,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371984297,3.92835947,85.049,85.015,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371985295,3.92835947,85.042,85.01,14.57369872]
["bitfinex-derivatives","SOLF0:USTF0",1771371985999,3.92835947,85.042,85.011,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771371988806,3.92835947,85.029,84.986,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771371989507,3.92835947,85.029,84.986,78.9205877]
["bitfinex-derivatives","SOLF0:USTF0",1771371989805,3.92835947,85.029,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771371992410,10.5914,85.022,84.986,78.9205877]
["bitfinex-derivatives","SOLF0:USTF0",1771371992610,3.92835947,85.029,84.987,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771371993211,3.92835947,85.029,84.991,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771371994701,3.92835947,85.029,84.993,14.2354877]
["bitfinex-derivatives","SOLF0:USTF0",1771371995909,3.92835947,85.029,84.994,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771372002821,74.08,85.069,84.994,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771372002822,3.92835947,85.026,84.994,3.6405877]
["bitfinex-derivatives","SOLF0:USTF0",1771372005522,10.5907,85.027,84.986,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771372005523,3.82568645,85.021,84.986,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1771372006935,3.82568645,85.034,84.987,3.91970232]
["bitfinex-derivatives","SOLF0:USTF0",1771372007117,3.82568645,85.034,84.991,3.91970232]
["bitfinex-derivatives","SOLF0:USTF0",1771372008219,14.41548645,85.034,84.991,14.51480232]
["bitfinex-derivatives","SOLF0:USTF0",1771372008424,14.41548645,85.034,84.992,3.91970232]
["bitfinex-derivatives","SOLF0:USTF0",1771372009127,10.5902,85.031,84.992,3.91970232]
["bitfinex-derivatives","SOLF0:USTF0",1771372009423,3.82568645,85.03,84.992,3.91970232]
["bitfinex-derivatives","SOLF0:USTF0",1771372014924,5.81737334,85.03,84.992,3.91970232]
["bitfinex-derivatives","SOLF0:USTF0",1771372015128,5.81737334,85.03,84.994,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372015528,3.79437333,85.029,84.994,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372015932,3.79437333,85.028,84.994,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372016820,3.79437333,85.026,84.994,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372017625,3.79437333,85.024,84.994,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372021232,3.79437333,85.03,84.994,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372021634,3.79437333,85.028,84.994,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372021827,3.79437333,85.028,84.984,14.59806249]
["bitfinex-derivatives","SOLF0:USTF0",1771372022133,3.79437333,85.028,84.985,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1771372022735,3.79437333,85.019,84.985,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1771372029242,3.79437333,85.019,84.986,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372029541,3.79437333,85.039,84.986,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372029939,3.79437333,85.025,84.986,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372030539,3.79437333,85.025,84.987,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372032137,3.79437333,85.025,84.991,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372032336,3.79437333,85.025,84.993,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372033433,3.79437333,85.025,84.994,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372034141,3.79437333,85.017,84.993,6.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771372034442,3.79437333,85.017,84.976,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771372034737,3.79437333,85.017,84.969,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372034738,3.71426074,85.009,84.969,3.73968748]
["bitfinex-derivatives","SOLF0:USTF0",1771372034942,3.71426074,85.009,84.97,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771372035440,3.71426074,85.019,84.971,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372035742,3.71426074,85.019,84.973,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372036142,3.71426074,85.019,84.972,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1771372036143,3.71426074,85.019,84.984,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372047755,3.71426074,85.016,84.975,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771372047952,3.71426074,85.016,84.975,77.98786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372048654,3.71426074,85.014,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771372052758,3.71426074,85.014,84.976,14.48486336]
["bitfinex-derivatives","SOLF0:USTF0",1771372054059,3.71426074,85.014,84.977,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372055658,3.71426074,85.028,84.987,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372056362,3.71426074,85.025,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771372057464,3.71426074,85.038,84.993,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372058763,3.71426074,85.038,84.996,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372060266,3.71426074,85.036,84.996,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372061465,1.9931601,85.04,84.996,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372061466,3.71426074,85.034,84.996,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372062669,3.71426074,85.029,84.996,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372064165,1.9931601,85.04,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771372064371,3.71426074,85.049,85.012,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372064574,3.67092664,85.059,85.012,3.88786336]
["bitfinex-derivatives","SOLF0:USTF0",1771372064766,3.67092664,85.057,85.014,3.92728877]
["bitfinex-derivatives","SOLF0:USTF0",1771372070875,3.67092664,85.057,85.015,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771372071072,3.67092664,85.057,85.016,3.92728877]
["bitfinex-derivatives","SOLF0:USTF0",1771372071572,1.9931601,85.07,85.026,3.92728877]
["bitfinex-derivatives","SOLF0:USTF0",1771372072776,1.9931601,85.07,85.029,3.92728877]
["bitfinex-derivatives","SOLF0:USTF0",1771372074176,14.25602664,85.072,85.031,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372074472,1.9931601,85.08,85.031,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372074677,1.9931601,85.08,85.046,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372079678,3.59727199,85.079,85.046,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372080674,1.9931601,85.08,85.032,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771372080675,5.59043209,85.09,85.048,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372080877,3.59727199,85.09,85.05,1.9931601]
["bitfinex-derivatives","SOLF0:USTF0",1771372081075,10.5818,85.099,85.051,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372081283,3.59727199,85.098,85.051,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372081480,1.9931601,85.09,85.051,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372081782,5.59043209,85.09,85.051,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372081976,1.9931601,85.09,85.051,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372082284,3.59727199,85.089,85.052,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771372082483,3.59727199,85.089,85.052,14.35986865]
["bitfinex-derivatives","SOLF0:USTF0",1771372083282,3.59727199,85.089,85.053,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372085380,3.59727199,85.089,85.055,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372086986,3.59727199,85.101,85.058,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372088083,5.59043209,85.1,85.058,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372088388,16.17203209,85.1,85.058,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372088987,3.59727199,85.099,85.058,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372089481,12.5747601,85.1,85.058,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372089482,3.59727199,85.096,85.058,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372090786,3.59727199,85.094,85.058,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372092389,1.9931601,85.1,85.058,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372092886,1.9931601,85.1,85.06,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372093886,10.5814,85.102,85.06,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372095391,10.582,85.097,85.06,3.77246865]
["bitfinex-derivatives","SOLF0:USTF0",1771372096088,3.84797006,85.088,85.049,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771372096390,1.98961022,85.1,84.953,164.8864]
["bitfinex-derivatives","SOLF0:USTF0",1771372096391,3.84797006,85.079,85.031,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372096687,3.84797006,85.079,85.033,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372097791,3.84797006,85.079,85.036,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372098391,3.84797006,85.076,85.036,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372099086,3.84797006,85.069,85.036,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372099484,3.84797006,85.068,85.025,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372100888,3.84797006,85.066,85.025,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372103498,3.84797006,85.064,85.025,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372106905,3.84797006,85.064,85.027,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372107705,3.84797006,85.061,85.027,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372108603,3.84797006,85.055,85.014,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372108809,1.98961022,85.05,85.014,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372109008,3.84797006,85.049,85.014,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372109607,3.84797006,85.049,85.004,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372110706,3.84797006,85.047,85.004,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372111108,3.84797006,85.059,85.004,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372111404,3.84797006,85.059,85.005,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372111707,10.5871,85.056,85.006,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372112099,14.43507006,85.056,85.006,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372112808,14.43507006,85.056,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372112809,1.98961022,85.05,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372113906,14.43507006,85.056,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372114108,10.5878,85.05,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372118210,12.57741022,85.05,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372122015,16.42538028,85.05,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372123319,14.43617006,85.047,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372123817,3.84797006,85.046,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372132325,3.89614836,85.043,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372132924,3.89614836,85.039,85.009,3.6946109]
["bitfinex-derivatives","SOLF0:USTF0",1771372139930,85.07029362,85.082,84.954,21.93676677]
["bitfinex-derivatives","SOLF0:USTF0",1771372140127,10.5959,84.986,84.941,22.80193731]
["bitfinex-derivatives","SOLF0:USTF0",1771372140326,1.98961022,84.97,84.941,22.80193731]
["bitfinex-derivatives","SOLF0:USTF0",1771372140524,74.08,85.011,84.941,22.80193731]
["bitfinex-derivatives","SOLF0:USTF0",1771372140525,10.5974,84.973,84.941,22.80193731]
["bitfinex-derivatives","SOLF0:USTF0",1771372140723,1.98961022,84.97,84.929,33.76523413]
["bitfinex-derivatives","SOLF0:USTF0",1771372140930,1.98961022,84.96,84.929,33.76523413]
["bitfinex-derivatives","SOLF0:USTF0",1771372141333,1.98961022,84.96,84.919,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771372141527,1.98961022,84.96,84.92,33.76523413]
["bitfinex-derivatives","SOLF0:USTF0",1771372144634,36.40800462,85.131,84.909,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771372144635,1.98961022,84.98,84.931,33.86553801]
["bitfinex-derivatives","SOLF0:USTF0",1771372145638,1.98961022,84.98,84.931,44.46803801]
["bitfinex-derivatives","SOLF0:USTF0",1771372145836,1.98961022,84.98,84.932,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372146336,74.1,85.032,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372146538,1.98961022,84.99,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372147842,1.98961022,85.0,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372148038,1.98961022,84.99,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372149536,10.593,85.009,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372149742,1.98961022,85.0,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372150141,12.58371022,85.0,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372151041,1.98961022,84.99,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372152239,12.58371022,85.0,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372153544,1.98961022,84.99,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372153743,12.58371022,85.0,84.951,33.82861724]
["bitfinex-derivatives","SOLF0:USTF0",1771372155841,10.5931,85.008,84.961,33.94210237]
["bitfinex-derivatives","SOLF0:USTF0",1771372159447,1.99410585,85.01,84.963,33.94001611]
["bitfinex-derivatives","SOLF0:USTF0",1771372160046,1.99410585,85.02,84.971,33.94181653]
["bitfinex-derivatives","SOLF0:USTF0",1771372161354,10.5919,85.017,84.971,33.94181653]
["bitfinex-derivatives","SOLF0:USTF0",1771372166253,10.5919,85.017,84.973,33.95640692]
["bitfinex-derivatives","SOLF0:USTF0",1771372167355,12.58700585,85.01,84.973,33.95640692]
["bitfinex-derivatives","SOLF0:USTF0",1771372170751,1.99410585,85.01,84.973,33.95640692]
["bitfinex-derivatives","SOLF0:USTF0",1771372176262,10.593,85.009,84.973,33.95640692]
["bitfinex-derivatives","SOLF0:USTF0",1771372179259,10.5937,85.003,84.973,33.95640692]
["bitfinex-derivatives","SOLF0:USTF0",1771372179959,1.99410585,84.99,84.963,33.96606568]
["bitfinex-derivatives","SOLF0:USTF0",1771372180261,1.99410585,85.0,84.963,33.96606568]
["bitfinex-derivatives","SOLF0:USTF0",1771372181264,10.5934,85.005,84.963,33.96606568]
["bitfinex-derivatives","SOLF0:USTF0",1771372188268,10.5924,85.013,84.965,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372188467,10.5924,85.013,84.926,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771372188468,10.5924,85.013,84.971,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372188673,1.99410585,85.03,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372188870,9.23370725,85.029,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372189171,10.5929,85.009,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372196070,10.5919,85.018,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372196271,9.24811418,85.017,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372196573,9.24811418,85.016,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372196773,9.24811418,85.015,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372196967,9.24821945,85.014,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372197171,10.5919,85.018,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372200670,1.99410585,85.02,84.981,33.96173572]
["bitfinex-derivatives","SOLF0:USTF0",1771372201978,12.58440585,85.03,84.987,33.95663325]
["bitfinex-derivatives","SOLF0:USTF0",1771372204980,1.99410585,85.05,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372205174,8.73446327,85.049,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372205375,8.73446327,85.048,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372205681,8.73446327,85.047,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372205881,1.99410585,85.04,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372206484,10.5893,85.038,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372207388,10.5901,85.032,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372208685,1.99410585,85.03,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372210179,10.5901,85.032,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372212589,10.5914,85.022,85.001,33.89510116]
["bitfinex-derivatives","SOLF0:USTF0",1771372212791,10.5914,85.022,84.982,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1771372212984,1.99410585,85.02,84.982,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1771372213886,10.5908,85.026,84.982,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1771372214692,10.5908,85.026,84.983,24.21198965]
["bitfinex-derivatives","SOLF0:USTF0",1771372215796,10.5917,85.019,84.983,24.21198965]
["bitfinex-derivatives","SOLF0:USTF0",1771372237314,8.7078013,85.048,84.991,24.17957437]
["bitfinex-derivatives","SOLF0:USTF0",1771372237513,8.7078013,85.047,84.991,24.17957437]
["bitfinex-derivatives","SOLF0:USTF0",1771372237713,8.7078013,85.046,84.991,24.17957437]
["bitfinex-derivatives","SOLF0:USTF0",1771372238009,8.7078013,85.045,85.001,18.88422437]
["bitfinex-derivatives","SOLF0:USTF0",1771372238215,8.7078013,85.044,85.001,18.88422437]
["bitfinex-derivatives","SOLF0:USTF0",1771372238416,8.7078013,85.043,85.001,18.88422437]
["bitfinex-derivatives","SOLF0:USTF0",1771372238614,8.7078013,85.042,85.001,18.88422437]
["bitfinex-derivatives","SOLF0:USTF0",1771372238816,10.5907,85.027,85.001,18.88422437]
["bitfinex-derivatives","SOLF0:USTF0",1771372245618,10.5898,85.034,85.001,18.88422437]
["bitfinex-derivatives","SOLF0:USTF0",1771372246821,10.5905,85.029,85.001,18.88422437]
["bitfinex-derivatives","SOLF0:USTF0",1771372261731,10.5911,85.024,85.001,18.88422437]
["bitfinex-derivatives","SOLF0:USTF0",1771372264137,10.5911,85.024,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372266135,1.99331817,85.03,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372266931,1.99331817,85.04,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372267137,21.1719,85.065,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372267138,1.99331817,85.05,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372267336,8.69816561,85.049,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372267535,8.69816561,85.048,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372267836,1.99331817,85.05,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372268036,8.69800583,85.049,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372268231,8.69800583,85.048,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372268536,1.99331817,85.05,84.992,18.95083455]
["bitfinex-derivatives","SOLF0:USTF0",1771372268734,10.5889,85.042,85.001,18.95732552]
["bitfinex-derivatives","SOLF0:USTF0",1771372271644,10.5895,85.037,85.001,18.95732552]
["bitfinex-derivatives","SOLF0:USTF0",1771372275047,10.5903,85.03,85.001,18.95732552]
["bitfinex-derivatives","SOLF0:USTF0",1771372276150,1.99331817,85.02,84.966,21.95559136]
["bitfinex-derivatives","SOLF0:USTF0",1771372276346,1.99331817,85.02,84.966,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1771372277249,1.99331817,85.02,84.97,1.99331817]
["bitfinex-derivatives","SOLF0:USTF0",1771372277749,10.5925,85.013,84.97,1.99331817]
["bitfinex-derivatives","SOLF0:USTF0",1771372278250,10.5925,85.013,84.971,10.07634799]
["bitfinex-derivatives","SOLF0:USTF0",1771372281152,10.5933,85.006,84.971,10.07634799]
["bitfinex-derivatives","SOLF0:USTF0",1771372283451,1.99356663,85.02,84.971,10.07634799]
["bitfinex-derivatives","SOLF0:USTF0",1771372283750,1.99356663,85.01,84.971,10.07634799]
["bitfinex-derivatives","SOLF0:USTF0",1771372286352,85.09161776,85.047,84.966,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1771372286353,10.5885,85.044,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372286548,1.99356663,85.03,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372286753,1.99356663,85.02,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372292955,1.99356663,85.03,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372293155,1.99356663,85.02,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372297261,10.5921,85.016,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372298652,10.5927,85.011,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372302564,10.5917,85.019,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372307263,1.99356663,85.03,84.981,9.95543649]
["bitfinex-derivatives","SOLF0:USTF0",1771372310269,1.99356663,85.03,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771372310472,10.5899,85.034,84.983,10.01774423]
["bitfinex-derivatives","SOLF0:USTF0",1771372310473,10.5898,85.034,84.983,10.01774423]
["bitfinex-derivatives","SOLF0:USTF0",1771372310671,1.99356663,85.03,84.983,10.01774423]
["bitfinex-derivatives","SOLF0:USTF0",1771372311776,1.99356663,85.03,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372315370,10.5906,85.028,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372321980,1.99356663,85.02,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372322479,10.5917,85.019,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372324277,1.99356663,85.02,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372326081,10.5909,85.026,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372334185,10.59,85.033,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372334381,8.7088126,85.032,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372334586,8.7088126,85.031,84.986,10.02028154]
["bitfinex-derivatives","SOLF0:USTF0",1771372334787,10.5894,85.038,84.988,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372334986,8.70813162,85.037,84.988,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372335284,8.70813162,85.036,84.988,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372335485,8.70813162,85.035,84.988,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372335785,10.5894,85.038,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372335985,10.5895,85.036,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372336179,8.7075542,85.035,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372336381,10.5895,85.036,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372336584,8.70706371,85.035,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372336785,10.5895,85.036,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372336985,8.70706371,85.035,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372337179,10.5895,85.036,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372337479,8.70706371,85.035,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372337683,10.5895,85.036,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372337885,8.70666302,85.035,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372338087,10.5895,85.036,84.991,10.07103117]
["bitfinex-derivatives","SOLF0:USTF0",1771372338680,10.5895,85.036,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771372338887,10.5895,85.036,84.993,10.0979263]
["bitfinex-derivatives","SOLF0:USTF0",1771372339690,10.5884,85.046,85.001,10.0979263]
["bitfinex-derivatives","SOLF0:USTF0",1771372339881,1.99196544,85.05,85.001,10.0979263]
["bitfinex-derivatives","SOLF0:USTF0",1771372340088,231.09372902,85.06,85.011,10.0979263]
["bitfinex-derivatives","SOLF0:USTF0",1771372341391,10.5865,85.061,85.011,10.0979263]
["bitfinex-derivatives","SOLF0:USTF0",1771372341584,10.5865,85.061,84.986,21.95559136]
["bitfinex-derivatives","SOLF0:USTF0",1771372341585,35.4892421,85.187,85.068,164.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771372341891,74.1,85.228,85.14,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372342087,1.99196544,85.21,85.15,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372342284,1.99196544,85.22,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771372342482,74.1,85.22,85.17,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372342683,1.99196544,85.23,85.17,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372342887,74.1,85.233,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771372343093,1.99196544,85.24,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771372343286,1.99196544,85.24,85.15,10.9376377]
["bitfinex-derivatives","SOLF0:USTF0",1771372343287,1.99196544,85.24,85.18,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372343585,1.99196544,85.23,85.18,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372343792,24.73099407,85.229,85.18,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372343987,6.48939407,85.229,85.18,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372345692,6.48939407,85.229,85.19,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372346793,6.48939407,85.229,85.2,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372347292,6.48939407,85.229,85.19,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372348491,15.08423279,85.227,85.19,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372349485,15.08423279,85.227,85.117,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771372349486,15.1056178,85.219,85.17,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372350193,13.0656178,85.219,85.17,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372350395,1.99196544,85.2,85.15,12.56716544]
["bitfinex-derivatives","SOLF0:USTF0",1771372350595,1.99196544,85.21,85.16,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372351594,1.99196544,85.19,85.14,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372351898,1.99196544,85.18,85.13,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372352493,14.11447349,85.181,85.14,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372354801,14.13701316,85.179,85.14,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372357304,14.2097408,85.177,85.14,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372357700,88.1897408,85.176,85.14,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372358296,14.19641117,85.175,85.123,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771372358506,73.98,85.176,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372358507,14.19641117,85.169,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372358901,1.99196544,85.16,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372359199,1.99196544,85.16,85.111,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1771372359400,1.99196544,85.16,85.11,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372359401,14.17864933,85.158,85.11,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372359603,51.16864933,85.218,85.15,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372359805,51.16864933,85.218,85.16,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372360006,51.15556699,85.216,85.18,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372360399,51.15556699,85.214,85.123,21.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771372360599,51.15556699,85.214,85.18,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372360804,51.15556699,85.214,85.17,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372361707,51.15556699,85.214,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771372361911,51.15556699,85.214,85.17,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372362410,51.15556699,85.214,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771372363307,53.07477624,85.18,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372363513,51.0828108,85.178,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372363705,1.99196544,85.17,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372363909,53.05854394,85.17,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372364410,73.96,85.169,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372364609,53.05854394,85.17,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372364610,51.0665785,85.168,85.12,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372364915,125.0265785,85.167,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771372365412,51.0665785,85.167,85.13,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372365615,73.96,85.166,85.13,1.99196544]
["bitfinex-derivatives","SOLF0:USTF0",1771372366016,73.96,85.166,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771372367416,73.96,85.165,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771372368012,51.0665785,85.167,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771372368216,73.96,85.166,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771372368612,124.93270474,85.166,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771372369323,50.97270474,85.166,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771372369623,73.96,85.165,85.125,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771372370121,50.9382354,85.164,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771372371621,73.96,85.163,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771372372221,50.92393214,85.162,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771372372521,73.96,85.161,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771372375927,50.83763104,85.155,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771372376127,50.83763104,85.153,85.108,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771372376425,50.83763104,85.153,85.09,5.9099213]
["bitfinex-derivatives","SOLF0:USTF0",1771372376623,164.2982,85.258,85.11,5.9099213]
["bitfinex-derivatives","SOLF0:USTF0",1771372376624,73.96,85.152,85.11,5.9099213]
["bitfinex-derivatives","SOLF0:USTF0",1771372376821,73.96,85.151,85.11,5.9099213]
["bitfinex-derivatives","SOLF0:USTF0",1771372377224,10.5718,85.179,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771372377525,10.5725,85.173,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771372378527,41.86744924,85.172,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771372380826,10.5728,85.171,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771372381019,41.9916062,85.17,85.121,10.5789]
["bitfinex-derivatives","SOLF0:USTF0",1771372382223,41.97783588,85.168,85.09,5.9099213]
["bitfinex-derivatives","SOLF0:USTF0",1771372383828,41.95832634,85.158,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771372384726,41.944817,85.156,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771372384926,41.91742575,85.154,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771372385632,41.91742575,85.139,85.06,10.9376377]
["bitfinex-derivatives","SOLF0:USTF0",1771372385829,41.91742575,85.139,85.056,10.9376377]
["bitfinex-derivatives","SOLF0:USTF0",1771372386021,41.90407303,85.137,85.053,10.9376377]
["bitfinex-derivatives","SOLF0:USTF0",1771372386226,41.90407303,85.115,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771372386523,41.90407303,85.113,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771372386730,41.90407303,85.111,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771372386930,41.88855502,85.109,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771372387329,41.88855502,85.109,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771372388130,1.98942796,85.09,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771372392434,74.0,85.089,85.056,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771372393936,42.08209574,85.079,85.046,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771372394135,74.0,85.078,85.046,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771372395737,74.0,85.078,85.048,10.9376377]
["bitfinex-derivatives","SOLF0:USTF0",1771372396231,74.0,85.078,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771372398129,10.5815,85.101,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771372398331,21.1517,85.147,85.035,14.14862099]
["bitfinex-derivatives","SOLF0:USTF0",1771372398332,1.98942796,85.18,85.12,1.98942796]
["bitfinex-derivatives","SOLF0:USTF0",1771372398534,74.0,85.179,85.12,1.98942796]
["bitfinex-derivatives","SOLF0:USTF0",1771372398829,74.0,85.179,85.13,1.98942796]
["bitfinex-derivatives","SOLF0:USTF0",1771372399230,74.0,85.179,85.141,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771372405241,5.90686265,85.21,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771372405447,37.77561732,85.208,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771372406440,37.76401334,85.206,85.15,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771372408346,37.76401334,85.206,85.153,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372408744,73.98,85.205,85.158,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372408940,37.77312692,85.204,85.156,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372409145,37.77312692,85.202,85.156,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372409346,37.77312692,85.2,85.154,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372409546,37.77312692,85.2,85.15,16.74839197]
["bitfinex-derivatives","SOLF0:USTF0",1771372410350,37.7624021,85.198,85.15,5.90686265]
["bitfinex-derivatives","SOLF0:USTF0",1771372410649,37.7624021,85.196,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771372411451,37.70890887,85.194,85.136,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372411647,37.70890887,85.192,85.134,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372411850,37.70890887,85.19,85.134,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372412250,37.70890887,85.19,85.133,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372412650,37.70890887,85.19,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771372413353,10.5681,85.209,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771372413354,37.67921268,85.188,85.143,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771372416250,37.67921268,85.188,85.15,5.90686265]
["bitfinex-derivatives","SOLF0:USTF0",1771372416453,37.70235765,85.202,85.15,5.90686265]
["bitfinex-derivatives","SOLF0:USTF0",1771372416755,37.70235765,85.2,85.15,5.90686265]
["bitfinex-derivatives","SOLF0:USTF0",1771372417458,111.67804414,85.199,85.15,5.90686265]
["bitfinex-derivatives","SOLF0:USTF0",1771372417655,37.73804414,85.198,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771372419955,37.73804414,85.198,85.17,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372420151,73.94,85.197,85.17,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372420457,73.94,85.196,85.17,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372422060,73.94,85.196,85.16,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372422261,73.94,85.196,85.17,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372423356,111.67694665,85.196,85.16,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372423558,37.73694665,85.195,85.16,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372426456,37.73694665,85.195,85.116,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1771372426457,37.73694665,85.195,85.148,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771372426760,37.73694665,85.195,85.15,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372426958,37.69378661,85.193,85.15,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372427361,37.69378661,85.193,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771372427660,37.69378661,85.193,85.16,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372430559,37.69378661,85.193,85.15,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372431259,37.69378661,85.193,85.15,12.55884456]
["bitfinex-derivatives","SOLF0:USTF0",1771372433463,37.69378661,85.193,85.15,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372433865,37.59842293,85.192,85.141,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372434058,37.59842293,85.191,85.14,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372434863,37.59842293,85.191,85.15,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372435863,37.60602869,85.189,85.141,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372436366,37.60602869,85.189,85.15,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372439262,37.60602869,85.189,85.152,10.84152932]
["bitfinex-derivatives","SOLF0:USTF0",1771372440169,73.94,85.192,85.14,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372440170,37.56208654,85.187,85.14,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372440367,106.08132188,85.186,85.16,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372440567,32.14132188,85.184,85.16,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372440965,32.14132188,85.184,85.139,14.45537243]
["bitfinex-derivatives","SOLF0:USTF0",1771372441262,32.12003466,85.182,85.141,14.45537243]
["bitfinex-derivatives","SOLF0:USTF0",1771372441668,2.04325476,85.23,85.14,14.45537243]
["bitfinex-derivatives","SOLF0:USTF0",1771372441669,32.12003466,85.179,85.14,14.45537243]
["bitfinex-derivatives","SOLF0:USTF0",1771372441870,32.12003466,85.177,85.14,14.45537243]
["bitfinex-derivatives","SOLF0:USTF0",1771372442369,32.12003466,85.177,85.134,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372442570,32.12003466,85.177,85.133,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372443370,32.12003466,85.177,85.142,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372443672,24.87495646,85.175,85.142,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372444176,24.87495646,85.175,85.143,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372444674,24.87495646,85.175,85.139,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372444874,24.87495646,85.175,85.13,23.20890111]
["bitfinex-derivatives","SOLF0:USTF0",1771372447173,24.87495646,85.175,85.13,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372447368,24.87495646,85.175,85.13,23.20890111]
["bitfinex-derivatives","SOLF0:USTF0",1771372450182,24.87495646,85.175,85.133,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372451576,24.87495646,85.175,85.138,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372452281,24.87495646,85.175,85.137,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372454076,24.87495646,85.175,85.141,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372454284,73.94,85.174,85.142,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372454483,24.87495646,85.175,85.142,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372454684,73.94,85.174,85.15,1.98354456]
["bitfinex-derivatives","SOLF0:USTF0",1771372456881,73.94,85.174,85.14,12.56004456]
["bitfinex-derivatives","SOLF0:USTF0",1771372460979,73.94,85.173,85.15,12.55884456]
["bitfinex-derivatives","SOLF0:USTF0",1771372461185,73.94,85.172,85.15,12.55884456]
["bitfinex-derivatives","SOLF0:USTF0",1771372462084,73.94,85.171,85.15,12.55945549]
["bitfinex-derivatives","SOLF0:USTF0",1771372464784,73.94,85.171,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771372467288,37.0018,85.171,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771372467482,73.94,85.17,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771372467690,54.2988,85.17,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771372467886,73.94,85.169,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771372468088,23.8745442,85.185,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771372468287,97.79164417,85.184,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771372468586,23.85164417,85.183,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771372468985,23.84469833,85.193,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771372469183,23.84469833,85.191,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771372469387,73.94,85.19,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771372472393,73.94,85.19,85.172,14.52889737]
["bitfinex-derivatives","SOLF0:USTF0",1771372474394,97.64529694,85.19,85.172,14.52889737]
["bitfinex-derivatives","SOLF0:USTF0",1771372475696,23.64381559,85.189,85.172,14.52889737]
["bitfinex-derivatives","SOLF0:USTF0",1771372477897,23.64381559,85.189,85.171,14.53323432]
["bitfinex-derivatives","SOLF0:USTF0",1771372478098,23.64381559,85.189,85.164,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771372478597,23.64381559,85.189,85.16,23.20951204]
["bitfinex-derivatives","SOLF0:USTF0",1771372478997,23.64381559,85.189,85.16,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372479398,73.94,85.188,85.161,6.34469603]
["bitfinex-derivatives","SOLF0:USTF0",1771372479598,73.94,85.187,85.161,6.34469603]
["bitfinex-derivatives","SOLF0:USTF0",1771372480291,10.26149682,85.198,85.17,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372480490,73.94,85.197,85.17,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372480793,10.26149682,85.219,85.171,6.83988463]
["bitfinex-derivatives","SOLF0:USTF0",1771372480994,10.26149682,85.217,85.171,6.83988463]
["bitfinex-derivatives","SOLF0:USTF0",1771372483399,10.26149682,85.215,85.171,6.83988463]
["bitfinex-derivatives","SOLF0:USTF0",1771372484303,10.5675,85.214,85.171,6.83988463]
["bitfinex-derivatives","SOLF0:USTF0",1771372484501,10.26149682,85.213,85.171,6.83988463]
["bitfinex-derivatives","SOLF0:USTF0",1771372484900,10.26149682,85.213,85.17,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372485601,10.26149682,85.213,85.17,9.62092091]
["bitfinex-derivatives","SOLF0:USTF0",1771372486300,11.69615847,85.211,85.17,9.62092091]
["bitfinex-derivatives","SOLF0:USTF0",1771372486501,11.69615847,85.211,85.17,7.63676542]
["bitfinex-derivatives","SOLF0:USTF0",1771372487899,11.69615847,85.209,85.164,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372488098,11.69615847,85.199,85.152,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372491207,11.69615847,85.199,85.153,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372494206,11.69615847,85.199,85.154,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372494813,11.69615847,85.199,85.16,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372496012,11.88089243,85.197,85.16,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372496713,11.88089243,85.197,85.155,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372497313,11.88089243,85.197,85.156,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372498313,11.88089243,85.197,85.157,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372498711,11.88089243,85.197,85.156,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372499214,11.88089243,85.197,85.15,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372499215,11.88089243,85.195,85.157,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372502217,11.88089243,85.195,85.15,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372502218,11.88089243,85.195,85.158,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372502817,11.88089243,85.195,85.157,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372503210,11.88089243,85.195,85.158,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372505317,11.88089243,85.195,85.16,8.71796194]
["bitfinex-derivatives","SOLF0:USTF0",1771372505617,73.94,85.194,85.17,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372505817,73.94,85.194,85.168,8.71796194]
["bitfinex-derivatives","SOLF0:USTF0",1771372506120,11.88089243,85.206,85.168,8.71796194]
["bitfinex-derivatives","SOLF0:USTF0",1771372506312,11.88089243,85.204,85.168,8.71796194]
["bitfinex-derivatives","SOLF0:USTF0",1771372507315,73.94,85.203,85.17,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372507520,73.94,85.202,85.17,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372508321,11.88089243,85.204,85.17,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372508524,73.94,85.203,85.17,10.86956282]
["bitfinex-derivatives","SOLF0:USTF0",1771372508915,11.88089243,85.214,85.18,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372509119,73.94,85.213,85.18,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372509422,73.94,85.212,85.18,10.92427824]
["bitfinex-derivatives","SOLF0:USTF0",1771372510626,11.88089243,85.211,85.17,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372510823,11.88089243,85.211,85.17,10.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1771372514927,11.88089243,85.211,85.18,1.98415549]
["bitfinex-derivatives","SOLF0:USTF0",1771372517137,13.2057572,85.224,85.18,11.49783145]
["bitfinex-derivatives","SOLF0:USTF0",1771372517427,13.2057572,85.222,85.18,11.49783145]
["bitfinex-derivatives","SOLF0:USTF0",1771372518625,13.2057572,85.22,85.18,11.49783145]
["bitfinex-derivatives","SOLF0:USTF0",1771372520029,73.92,85.219,85.18,11.49783145]
["bitfinex-derivatives","SOLF0:USTF0",1771372520335,13.2057572,85.218,85.18,11.49783145]
["bitfinex-derivatives","SOLF0:USTF0",1771372523928,13.2057572,85.218,85.18,11.49681701]
["bitfinex-derivatives","SOLF0:USTF0",1771372524131,13.2057572,85.218,85.18,9.51367596]
["bitfinex-derivatives","SOLF0:USTF0",1771372526038,13.2057572,85.218,85.171,9.88036125]
["bitfinex-derivatives","SOLF0:USTF0",1771372526238,84.4869,85.219,85.171,9.88036125]
["bitfinex-derivatives","SOLF0:USTF0",1771372526239,13.2057572,85.209,85.171,9.88036125]
["bitfinex-derivatives","SOLF0:USTF0",1771372526538,13.2057572,85.207,85.171,9.88036125]
["bitfinex-derivatives","SOLF0:USTF0",1771372527533,87.1257572,85.206,85.171,9.88036125]
["bitfinex-derivatives","SOLF0:USTF0",1771372528241,13.2057572,85.204,85.171,9.88036125]
["bitfinex-derivatives","SOLF0:USTF0",1771372528538,73.92,85.203,85.171,9.88036125]
["bitfinex-derivatives","SOLF0:USTF0",1771372530740,13.2057572,85.202,85.171,9.88036125]
["bitfinex-derivatives","SOLF0:USTF0",1771372536041,13.2057572,85.202,85.175,14.56791127]
["bitfinex-derivatives","SOLF0:USTF0",1771372536242,13.2057572,85.199,85.15,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372536540,13.2057572,85.197,85.146,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372536745,13.2057572,85.189,85.146,12.97074809]
["bitfinex-derivatives","SOLF0:USTF0",1771372538744,13.2057572,85.179,85.131,12.97074809]
["bitfinex-derivatives","SOLF0:USTF0",1771372539841,13.2057572,85.169,85.121,12.97074809]
["bitfinex-derivatives","SOLF0:USTF0",1771372540046,13.2057572,85.167,85.13,1.98314105]
["bitfinex-derivatives","SOLF0:USTF0",1771372540243,13.2057572,85.167,85.14,1.98314105]
["bitfinex-derivatives","SOLF0:USTF0",1771372540442,13.2057572,85.167,85.13,14.95388914]
["bitfinex-derivatives","SOLF0:USTF0",1771372540638,1.98314105,85.19,85.141,12.97074809]
["bitfinex-derivatives","SOLF0:USTF0",1771372540839,13.2057572,85.188,85.141,12.97074809]
["bitfinex-derivatives","SOLF0:USTF0",1771372543641,13.2057572,85.196,85.161,12.97074809]
["bitfinex-derivatives","SOLF0:USTF0",1771372543845,73.94,85.195,85.161,12.97074809]
["bitfinex-derivatives","SOLF0:USTF0",1771372544547,73.94,85.196,85.161,12.97074809]
["bitfinex-derivatives","SOLF0:USTF0",1771372544745,73.94,85.197,85.171,13.56379188]
["bitfinex-derivatives","SOLF0:USTF0",1771372548354,13.2057572,85.207,85.171,13.56379188]
["bitfinex-derivatives","SOLF0:USTF0",1771372548556,73.94,85.206,85.171,13.56379188]
["bitfinex-derivatives","SOLF0:USTF0",1771372549850,13.90907242,85.205,85.165,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372552555,13.90907242,85.205,85.166,13.56379188]
["bitfinex-derivatives","SOLF0:USTF0",1771372563462,13.90907242,85.205,85.171,13.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1771372564762,14.04580342,85.219,85.171,13.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1771372564962,14.04580342,85.217,85.171,13.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1771372566262,14.04580342,85.217,85.174,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372566764,14.04580342,85.217,85.175,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372568366,14.04580342,85.214,85.175,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372568568,14.04580342,85.209,85.175,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372569063,14.04580342,85.207,85.175,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372569465,14.04580342,85.205,85.175,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372570167,73.92,85.204,85.176,13.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1771372581277,13.2732188,85.207,85.176,13.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1771372581574,87.1932188,85.206,85.176,13.20126405]
["bitfinex-derivatives","SOLF0:USTF0",1771372584181,87.1932188,85.206,85.176,27.73526808]
["bitfinex-derivatives","SOLF0:USTF0",1771372585176,87.1932188,85.206,85.178,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372585981,13.2732188,85.205,85.178,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372586277,13.2732188,85.205,85.18,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372587378,13.2732188,85.205,85.182,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372588282,13.2732188,85.205,85.184,14.53400403]
["bitfinex-derivatives","SOLF0:USTF0",1771372590484,13.2732188,85.205,85.184,6.42000403]
["bitfinex-derivatives","SOLF0:USTF0",1771372595394,13.2732188,85.205,85.172,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372597193,13.2732188,85.205,85.173,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372600197,13.2732188,85.203,85.173,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372600397,75.48,85.202,85.173,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372604599,75.48,85.202,85.173,35.57785259]
["bitfinex-derivatives","SOLF0:USTF0",1771372604897,75.48,85.202,85.174,14.35249604]
["bitfinex-derivatives","SOLF0:USTF0",1771372611604,14.97017954,85.201,85.173,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372612904,14.97017954,85.201,85.17,23.20874112]
["bitfinex-derivatives","SOLF0:USTF0",1771372613297,14.97017954,85.201,85.17,1.98338457]
["bitfinex-derivatives","SOLF0:USTF0",1771372618005,76.28,85.2,85.17,1.98338457]
["bitfinex-derivatives","SOLF0:USTF0",1771372618405,76.28,85.2,85.169,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372620009,76.28,85.2,85.168,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372620309,90.71106172,85.2,85.168,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372620511,90.71106172,85.2,85.181,14.59928069]
["bitfinex-derivatives","SOLF0:USTF0",1771372620811,14.43106172,85.254,85.191,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372621007,14.43106172,85.249,85.203,14.59928069]
["bitfinex-derivatives","SOLF0:USTF0",1771372621309,14.43106172,85.249,85.195,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372621310,14.43106172,85.239,85.198,14.59928069]
["bitfinex-derivatives","SOLF0:USTF0",1771372621506,23.15945165,85.285,85.191,14.59928069]
["bitfinex-derivatives","SOLF0:USTF0",1771372621507,14.43106172,85.229,85.191,14.59928069]
["bitfinex-derivatives","SOLF0:USTF0",1771372622213,14.43106172,85.229,85.19,14.59928069]
["bitfinex-derivatives","SOLF0:USTF0",1771372622710,23.15945165,85.285,85.15,23.20874112]
["bitfinex-derivatives","SOLF0:USTF0",1771372622711,4.55925628,85.199,85.15,23.20874112]
["bitfinex-derivatives","SOLF0:USTF0",1771372622913,4.55925628,85.189,85.145,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372623216,4.38721025,85.187,85.145,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372623813,4.38721025,85.187,85.151,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372626314,76.64,85.186,85.151,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372630116,4.7846984,85.185,85.151,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372630713,76.8,85.184,85.151,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372631718,4.84954263,85.183,85.151,14.10523304]
["bitfinex-derivatives","SOLF0:USTF0",1771372631919,4.84410671,85.181,85.14,1.98338457]
["bitfinex-derivatives","SOLF0:USTF0",1771372632119,4.84410671,85.179,85.14,1.98338457]
["bitfinex-derivatives","SOLF0:USTF0",1771372632420,4.88243048,85.177,85.14,1.98338457]
["bitfinex-derivatives","SOLF0:USTF0",1771372636823,4.88243048,85.177,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372637025,4.72135654,85.175,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372640427,4.83460799,85.173,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372640922,4.79630409,85.169,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372641229,77.22,85.168,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372641430,77.24,85.167,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372641928,82.06828625,85.167,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372648229,4.94956829,85.166,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372654438,77.86,85.165,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372661647,77.86,85.165,85.14,17.40143808]
["bitfinex-derivatives","SOLF0:USTF0",1771372668751,4.86947284,85.164,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372671156,4.86947284,85.164,85.14,1.98527721]
["bitfinex-derivatives","SOLF0:USTF0",1771372672855,4.86947284,85.164,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372673449,78.74,85.163,85.137,214.23663554]
["bitfinex-derivatives","SOLF0:USTF0",1771372674158,78.74,85.163,85.137,228.762649]
["bitfinex-derivatives","SOLF0:USTF0",1771372674757,5.20684958,85.162,85.137,228.762649]
["bitfinex-derivatives","SOLF0:USTF0",1771372675258,5.20684958,85.162,85.139,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372676156,5.20684958,85.162,85.14,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372676958,78.92,85.161,85.141,14.93638312]
["bitfinex-derivatives","SOLF0:USTF0",1771372677159,78.92,85.161,85.141,29.46239658]
["bitfinex-derivatives","SOLF0:USTF0",1771372680162,78.92,85.161,85.142,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372680456,78.92,85.161,85.141,29.46239658]
["bitfinex-derivatives","SOLF0:USTF0",1771372681263,78.92,85.161,85.142,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372683157,78.92,85.161,85.143,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372685261,78.92,85.161,85.145,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372687060,84.20617465,85.161,85.145,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372687967,5.30192306,85.16,85.145,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372697472,5.30192306,85.16,85.141,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372698178,5.30192306,85.16,85.14,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372700777,5.30192306,85.16,85.144,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372701475,80.08,85.159,85.144,14.52601346]
["bitfinex-derivatives","SOLF0:USTF0",1771372704179,5.43630794,85.158,85.12,21.22535655]
["bitfinex-derivatives","SOLF0:USTF0",1771372704380,1.98527721,85.18,85.13,1.98527721]
["bitfinex-derivatives","SOLF0:USTF0",1771372704678,10.5713,85.183,85.13,1.98527721]
["bitfinex-derivatives","SOLF0:USTF0",1771372704882,73.96,85.182,85.14,1.98527721]
["bitfinex-derivatives","SOLF0:USTF0",1771372705283,73.96,85.182,85.13,1.98527721]
["bitfinex-derivatives","SOLF0:USTF0",1771372706787,73.96,85.182,85.131,20.88515132]
["bitfinex-derivatives","SOLF0:USTF0",1771372707482,1.98527721,85.18,85.131,20.88515132]
["bitfinex-derivatives","SOLF0:USTF0",1771372707888,73.96,85.182,85.131,20.88515132]
["bitfinex-derivatives","SOLF0:USTF0",1771372708791,10.5718,85.179,85.131,20.88515132]
["bitfinex-derivatives","SOLF0:USTF0",1771372710088,73.96,85.182,85.131,20.88515132]
["bitfinex-derivatives","SOLF0:USTF0",1771372712289,73.96,85.182,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372714192,9.6537794,85.181,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372714486,9.6537794,85.18,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372714691,9.6537794,85.179,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372714893,9.6537794,85.178,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372715094,73.96,85.182,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372715389,9.65379039,85.181,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372715595,9.65379039,85.18,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372715893,9.65379039,85.179,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372716094,73.96,85.182,85.14,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372716294,9.6537943,85.181,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372716491,9.6537943,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372716691,9.6537943,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372716891,73.96,85.182,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372717093,9.65381236,85.181,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372717392,9.65381236,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372717695,73.96,85.182,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372717998,9.65383088,85.181,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372718199,9.65383088,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372718399,9.65383088,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372718600,73.96,85.182,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372718799,9.66558346,85.181,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372719096,9.66558346,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372719300,9.66558346,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372719499,10.5716,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372719700,9.66560447,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372719900,10.5716,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372720198,9.66560447,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372720394,10.5716,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372720597,9.66562562,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372720800,10.5716,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372720999,9.66562979,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372721200,10.5716,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372721402,9.6656446,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372721596,10.5716,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372721800,9.6656446,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372722098,10.5716,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372722299,9.6656446,85.179,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372722499,10.5716,85.18,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372722801,10.5722,85.176,85.14,23.50944114]
["bitfinex-derivatives","SOLF0:USTF0",1771372725402,10.5722,85.176,85.14,21.52424561]
["bitfinex-derivatives","SOLF0:USTF0",1771372727307,10.5732,85.168,85.122,21.96851271]
["bitfinex-derivatives","SOLF0:USTF0",1771372727507,10.5732,85.168,85.123,21.55542016]
["bitfinex-derivatives","SOLF0:USTF0",1771372729603,10.5743,85.159,85.121,21.96851271]
["bitfinex-derivatives","SOLF0:USTF0",1771372729805,10.5743,85.159,85.114,21.66161864]
["bitfinex-derivatives","SOLF0:USTF0",1771372734204,10.5743,85.159,85.121,14.62466157]
["bitfinex-derivatives","SOLF0:USTF0",1771372734406,10.5743,85.159,85.12,14.62466157]
["bitfinex-derivatives","SOLF0:USTF0",1771372736410,73.96,85.158,85.119,14.62466157]
["bitfinex-derivatives","SOLF0:USTF0",1771372737300,73.96,85.158,85.121,21.68631649]
["bitfinex-derivatives","SOLF0:USTF0",1771372739705,73.96,85.158,85.122,14.62466157]
["bitfinex-derivatives","SOLF0:USTF0",1771372740411,73.96,85.158,85.121,36.31097806]
["bitfinex-derivatives","SOLF0:USTF0",1771372740809,73.96,85.158,85.122,14.62466157]
["bitfinex-derivatives","SOLF0:USTF0",1771372741207,73.96,85.158,85.121,36.31097806]
["bitfinex-derivatives","SOLF0:USTF0",1771372741409,10.5751,85.153,85.11,23.62192498]
["bitfinex-derivatives","SOLF0:USTF0",1771372741611,80.96,85.152,85.11,23.62192498]
["bitfinex-derivatives","SOLF0:USTF0",1771372745512,10.5754,85.15,85.11,23.62192498]
["bitfinex-derivatives","SOLF0:USTF0",1771372745712,80.96,85.152,85.11,23.62192498]
["bitfinex-derivatives","SOLF0:USTF0",1771372749216,1.98519553,85.15,85.099,14.62466157]
["bitfinex-derivatives","SOLF0:USTF0",1771372749422,1.98519553,85.11,85.045,14.61729147]
["bitfinex-derivatives","SOLF0:USTF0",1771372749617,1.98519553,85.13,85.08,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372749925,73.98,85.129,85.08,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372750725,84.558,85.129,85.08,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372750918,84.558,85.129,85.071,21.51556185]
["bitfinex-derivatives","SOLF0:USTF0",1771372750919,1.98519553,85.12,85.071,21.51556185]
["bitfinex-derivatives","SOLF0:USTF0",1771372752619,1.98519553,85.11,85.071,21.51556185]
["bitfinex-derivatives","SOLF0:USTF0",1771372761927,1.98519553,85.1,85.071,21.51556185]
["bitfinex-derivatives","SOLF0:USTF0",1771372765827,10.5864,85.062,85.028,20.11081307]
["bitfinex-derivatives","SOLF0:USTF0",1771372766031,164.5555,85.125,85.0,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372766032,1.98519553,85.04,85.0,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372766432,1.98519553,85.01,84.96,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372766934,1.98519553,85.0,84.95,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372767228,1.98519553,85.01,84.96,1.98519553]
["bitfinex-derivatives","SOLF0:USTF0",1771372768027,1.98519553,85.01,84.961,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372770129,1.99344224,85.03,84.981,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372771134,10.5905,85.029,84.981,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372771834,10.5915,85.021,84.981,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372773335,1.99344224,85.03,84.981,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372777635,21.1685,85.079,84.926,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771372777636,13.89276692,85.056,84.991,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372777938,1.99344224,85.05,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372778434,1.99344224,85.04,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372783337,13.89276692,85.056,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372783543,1.99344224,85.05,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372783944,1.99344224,85.04,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372785244,13.89276692,85.056,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372794950,14.88589151,85.1,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372795151,14.88589151,85.098,85.001,16.1762244]
["bitfinex-derivatives","SOLF0:USTF0",1771372795347,14.90539253,85.096,85.001,16.1762244]